Format                IAGA-2002x (Extended IAGA2002 Format)
        Source of Data        AUTUMN East-West Magnetometer Network
        Station Name          AUTUMN-EW site, Wabasca, AB, Canada
        IAGA CODE             WBSC
        Geodetic Latitude     55.960
        Geodetic Longitude    -113.825
        Elevation             575 m
        Reported              XYZF
        Sensor Orientation    XYZF
        Digital Sampling       1
        Data Interval Type     1, instantaneous
        Data Type              Variation
        THEMIS site code       WBSC
        Project                AUTUMN
        Instrument             FGM
        Bartington MAG-03      Bartington MAG-13
        Geomagnetic Field      Geomagnetic field
        Issued by              Athabasca University, Centre for Science
        URL                    https://autumn.athabascau.ca
        Principal Invest.      Martin Connors
        DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz
2023-10-14,00:00:00.000,287,11052754,-795,0,1697241599,13031.418923169993,57.87540117000026,54383.65938864
2023-10-14,00:00:01.000,287,11052787,-795,0,1697241600,13031.365032690002,57.91769595000369,54383.54759472001
2023-10-14,00:00:02.000,287,11052817,-795,0,1697241601,13031.365032690002,57.967039859999204,54383.52663336001
2023-10-14,00:00:03.000,287,11052831,-795,0,1697241602,13031.331351139997,58.02343290000135,54383.57554320001
2023-10-14,00:00:04.000,287,11052798,-795,0,1697241603,13031.331351139997,58.03753116000007,54383.58253032
2023-10-14,00:00:05.000,287,11052827,-795,0,1697241604,13031.365032690002,58.12212071999966,54383.65938864
2023-10-14,00:00:06.000,287,11052799,-795,0,1697241605,13031.365032690002,58.129169849999016,54383.652401520005
2023-10-14,00:00:07.000,287,11052804,-795,0,1697241606,13031.270724349997,58.178513760001806,54383.58253032
2023-10-14,00:00:08.000,287,11052762,-795,0,1697241607,13031.243779110002,58.227857670004596,54383.50567200001
2023-10-14,00:00:09.000,287,11052788,-795,0,1697241608,13031.237042799992,58.29129983999883,54383.50567200001
2023-10-14,00:00:10.000,287,11052840,-795,0,1697241609,13031.277460659992,58.29834896999819,54383.57554320001
2023-10-14,00:00:11.000,287,11052810,-635,0,1697241610,13031.230306489997,58.33359462000226,54383.50567200001
2023-10-14,00:00:12.000,287,11052775,-795,0,1697241611,13031.230306489997,58.35474201000034,54383.484710640005
2023-10-14,00:00:13.000,287,11052811,-795,0,1697241612,13031.250515419997,58.418184180001845,54383.58253032
2023-10-14,00:00:14.000,287,11052777,-795,0,1697241613,13031.223570180002,58.44638069999928,54383.554581840006
2023-10-14,00:00:15.000,287,11052807,-795,0,1697241614,13031.196624939992,58.45342982999864,54383.54759472001
2023-10-14,00:00:16.000,287,11052801,-795,0,1697241615,13031.075371359992,58.43933156999992,54383.32400688
2023-10-14,00:00:17.000,287,11052800,-795,0,1697241616,13031.169679699997,58.48867548000271,54383.40785232001
2023-10-14,00:00:18.000,287,11052808,-795,0,1697241617,13031.149470769997,58.52392112999951,54383.386890960006
2023-10-14,00:00:19.000,287,11052814,-795,0,1697241618,13031.149470769997,58.538019389998226,54383.554581840006
2023-10-14,00:00:20.000,287,11052810,-795,0,1697241619,13031.169679699997,58.55916678000358,54383.57554320001
2023-10-14,00:00:21.000,287,11052825,-795,0,1697241620,13031.196624939992,58.58031417000166,54383.63144016
2023-10-14,00:00:22.000,287,11052771,-795,0,1697241621,13031.176416009992,58.60851068999909,54383.484710640005
2023-10-14,00:00:23.000,287,11052796,-795,0,1697241622,13031.290933279997,58.60851068999909,54383.554581840006
2023-10-14,00:00:24.000,287,11052776,-795,0,1697241623,13031.250515419997,58.643756340003165,54383.54759472001
2023-10-14,00:00:25.000,287,11052767,-795,0,1697241624,13031.304405900002,58.66490373000124,54383.42182656
2023-10-14,00:00:26.000,287,11052777,-795,0,1697241625,13031.344823760002,58.71424764000403,54383.40785232001
2023-10-14,00:00:27.000,287,11052791,-795,0,1697241626,13031.412186859998,58.73539503000211,54383.533620480004
2023-10-14,00:00:28.000,287,11052782,-795,0,1697241627,13031.439132099993,58.73539503000211,54383.603491680005
2023-10-14,00:00:29.000,287,11052844,-795,0,1697241628,13031.459341029993,58.763591549999546,54383.56156896
2023-10-14,00:00:30.000,287,11052766,-795,0,1697241629,13031.472813649998,58.777689809998265,54383.554581840006
2023-10-14,00:00:31.000,287,11052813,-795,0,1697241630,13031.546913059989,58.770640679998905,54383.4008652
2023-10-14,00:00:32.000,287,11052829,-795,0,1697241631,13031.506495199988,58.84818110999913,54383.4008652
2023-10-14,00:00:33.000,287,11052793,-795,0,1697241632,13031.567121989989,58.827033720001054,54383.435800800005
2023-10-14,00:00:34.000,287,11052806,-795,0,1697241633,13031.600803539994,58.869328500004485,54383.58951744
2023-10-14,00:00:35.000,287,11052794,-795,0,1697241634,13031.701848189994,58.89752502000192,54383.56855608
2023-10-14,00:00:36.000,287,11052754,-795,0,1697241635,13031.715320809999,58.96096719000343,54383.484710640005
2023-10-14,00:00:37.000,287,11052816,-795,0,1697241636,13031.654694019999,58.90457415000128,54383.40785232001
2023-10-14,00:00:38.000,287,11052737,-795,0,1697241637,13031.674902949999,58.93277066999872,54383.49169776
2023-10-14,00:00:39.000,287,11052793,-795,0,1697241638,13031.701848189994,59.0173602299983,54383.484710640005
2023-10-14,00:00:40.000,287,11052782,-795,0,1697241639,13031.681639259994,59.03850762000366,54383.56855608
2023-10-14,00:00:41.000,287,11052819,-795,0,1697241640,13031.674902949999,59.045556750003016,54383.39387808
2023-10-14,00:00:42.000,287,11052747,-795,0,1697241641,13031.674902949999,59.11604805000388,54383.365929600004
2023-10-14,00:00:43.000,287,11052794,-795,0,1697241642,13031.762474979994,59.15129370000068,54383.484710640005
2023-10-14,00:00:44.000,287,11052773,-795,0,1697241643,13031.735529739999,59.20063761000347,54383.54759472001
2023-10-14,00:00:45.000,287,11052797,-715,0,1697241644,13031.74900235999,59.19358848000411,54383.52663336001
2023-10-14,00:00:46.000,287,11052817,-795,0,1697241645,13031.701848189994,59.20063761000347,54383.39387808
2023-10-14,00:00:47.000,287,11052796,-795,0,1697241646,13031.674902949999,59.235883260000264,54383.30304552
2023-10-14,00:00:48.000,287,11052727,-795,0,1697241647,13031.647957709989,59.24998151999898,54383.42182656
2023-10-14,00:00:49.000,287,11052805,-795,0,1697241648,13031.715320809999,59.278178040003695,54383.498684879996
2023-10-14,00:00:50.000,287,11052808,-795,0,1697241649,13031.735529739999,59.31342369000049,54383.52663336001
2023-10-14,00:00:51.000,287,11052755,-795,0,1697241650,13031.76921128999,59.35571847000392,54383.35195536
2023-10-14,00:00:52.000,287,11052802,-795,0,1697241651,13031.762474979994,59.36276760000328,54383.37990384001
2023-10-14,00:00:53.000,287,11052796,-755,0,1697241652,13031.87025593999,59.398013250000076,54383.39387808
2023-10-14,00:00:54.000,287,11052745,-795,0,1697241653,13031.823101769995,59.376865860002,54383.51964624
2023-10-14,00:00:55.000,287,11052742,-795,0,1697241654,13031.762474979994,59.44030803000351,54383.44977504
2023-10-14,00:00:56.000,287,11052783,-795,0,1697241655,13031.715320809999,59.44030803000351,54383.365929600004
2023-10-14,00:00:57.000,287,11052819,-795,0,1697241656,13031.75573867,59.461455420001585,54383.365929600004
2023-10-14,00:00:58.000,287,11052838,-795,0,1697241657,13031.81636546,59.50375019999774,54383.42881368001
2023-10-14,00:00:59.000,287,11052787,-795,0,1697241658,13031.87699225,59.50375019999774,54383.498684879996
2023-10-14,00:01:00.000,287,11052769,-795,0,1697241659,13031.89046486999,59.510799330004374,54383.58253032
2023-10-14,00:01:01.000,287,11052805,-795,0,1697241660,13031.87025593999,59.55309411000053,54383.54759472001
2023-10-14,00:01:02.000,287,11052775,-795,0,1697241661,13031.76921128999,59.56719236999925,54383.4707364
2023-10-14,00:01:03.000,287,11052771,-795,0,1697241662,13031.823101769995,59.57424149999861,54383.47772352001
2023-10-14,00:01:04.000,287,11052772,-795,0,1697241663,13031.823101769995,59.5883397600046,54383.49169776
2023-10-14,00:01:05.000,287,11052817,-795,0,1697241664,13031.85678332,59.6235854100014,54383.45676216001
2023-10-14,00:01:06.000,287,11052793,-795,0,1697241665,13031.863519629995,59.60243802000332,54383.47772352001
2023-10-14,00:01:07.000,287,11052768,-795,0,1697241666,13031.82983807999,59.60243802000332,54383.41483944
2023-10-14,00:01:08.000,287,11052794,-795,0,1697241667,13031.85678332,59.60243802000332,54383.41483944
2023-10-14,00:01:09.000,287,11052790,-795,0,1697241668,13031.924146419995,59.6235854100014,54383.49169776
2023-10-14,00:01:10.000,287,11052762,-795,0,1697241669,13031.883728559995,59.59538889000396,54383.498684879996
2023-10-14,00:01:11.000,287,11052845,-795,0,1697241670,13031.924146419995,59.637683670000115,54383.39387808
2023-10-14,00:01:12.000,287,11052808,-795,0,1697241671,13031.87025593999,59.630634540000756,54383.34496824
2023-10-14,00:01:13.000,287,11052818,-795,0,1697241672,13031.83657439,59.6235854100014,54383.268109920005
2023-10-14,00:01:14.000,287,11052792,-795,0,1697241673,13031.85678332,59.6235854100014,54383.37291672
2023-10-14,00:01:15.000,287,11052821,-795,0,1697241674,13031.883728559995,59.65178192999883,54383.44977504
2023-10-14,00:01:16.000,287,11052838,-795,0,1697241675,13031.843310699995,59.60948715000268,54383.40785232001
2023-10-14,00:01:17.000,287,11052793,-795,0,1697241676,13031.742266049994,59.59538889000396,54383.149328880005
2023-10-14,00:01:18.000,287,11052802,-795,0,1697241677,13031.81636546,59.5883397600046,54383.31003264001
2023-10-14,00:01:19.000,287,11052830,-795,0,1697241678,13031.802892839994,59.6235854100014,54383.25413568
2023-10-14,00:01:20.000,287,11052799,-795,0,1697241679,13031.742266049994,59.5883397600046,54383.268109920005
2023-10-14,00:01:21.000,287,11052753,-795,0,1697241680,13031.722057119994,59.5883397600046,54383.17727736
2023-10-14,00:01:22.000,287,11052812,-795,0,1697241681,13031.621012469994,59.6235854100014,54383.2261872
2023-10-14,00:01:23.000,287,11052773,-795,0,1697241682,13031.621012469994,59.581290629997966,54383.268109920005
2023-10-14,00:01:24.000,287,11052814,-795,0,1697241683,13031.607539849989,59.60243802000332,54383.37291672
2023-10-14,00:01:25.000,287,11052763,-795,0,1697241684,13031.600803539994,59.60243802000332,54383.35195536
2023-10-14,00:01:26.000,287,11052778,-795,0,1697241685,13031.519967819993,59.60948715000268,54383.18426448
2023-10-14,00:01:27.000,287,11052786,-795,0,1697241686,13031.493022579998,59.6235854100014,54383.10740616
2023-10-14,00:01:28.000,287,11052794,-795,0,1697241687,13031.398714239993,59.61653628000204,54383.219200080006
2023-10-14,00:01:29.000,287,11052803,-795,0,1697241688,13031.338087449993,59.644732799999474,54383.17727736
2023-10-14,00:01:30.000,287,11052830,-795,0,1697241689,13031.304405900002,59.67292932000419,54383.24016144001
2023-10-14,00:01:31.000,287,11052788,-795,0,1697241690,13031.203361250002,59.694076710002264,54383.19125160001
2023-10-14,00:01:32.000,287,11052786,-795,0,1697241691,13031.149470769997,59.73637148999842,54383.18426448
2023-10-14,00:01:33.000,287,11052818,-795,0,1697241692,13031.149470769997,59.79276453000057,54383.21221296001
2023-10-14,00:01:34.000,287,11052768,-795,0,1697241693,13031.075371359992,59.77161714000249,54383.149328880005
2023-10-14,00:01:35.000,287,11052770,-795,0,1697241694,13030.974326709991,59.79981365999993,54383.00259936001
2023-10-14,00:01:36.000,287,11052795,-795,0,1697241695,13030.886754679996,59.84210844000336,54383.02356072001
2023-10-14,00:01:37.000,287,11052782,-795,0,1697241696,13030.88001837,59.88440321999951,54383.030547840004
2023-10-14,00:01:38.000,287,11052807,-795,0,1697241697,13030.79918265,59.856206700002076,54383.100419040005
2023-10-14,00:01:39.000,287,11052810,-795,0,1697241698,13030.765501099995,59.919648870003584,54383.100419040005
2023-10-14,00:01:40.000,287,11052817,-795,0,1697241699,13030.745292169995,59.92669800000294,54383.11439328
2023-10-14,00:01:41.000,287,11052811,-795,0,1697241700,13030.69140168999,59.99718930000381,54383.12138040001
2023-10-14,00:01:42.000,287,11052784,-795,0,1697241701,13030.603829659995,59.97604190999846,54382.97465088001
2023-10-14,00:01:43.000,287,11052739,-795,0,1697241702,13030.522993939994,60.01833669000189,54382.96766376
2023-10-14,00:01:44.000,287,11052796,-795,0,1697241703,13030.428685599989,60.053582339998684,54382.96067664
2023-10-14,00:01:45.000,287,11052780,-795,0,1697241704,13030.428685599989,60.11702451000019,54382.932728160005
2023-10-14,00:01:46.000,287,11052777,-795,0,1697241705,13030.307432019988,60.12407363999955,54382.96766376
2023-10-14,00:01:47.000,287,11052799,-795,0,1697241706,13030.273750469998,60.17341755000234,54382.85586984001
2023-10-14,00:01:48.000,287,11052747,-755,0,1697241707,13030.233332609998,60.20866319999914,54382.98862512
2023-10-14,00:01:49.000,287,11052781,-795,0,1697241708,13030.125551650002,60.23685972000385,54382.99561224001
2023-10-14,00:01:50.000,287,11052781,-795,0,1697241709,13030.105342720002,60.215712329998496,54382.96067664
2023-10-14,00:01:51.000,287,11052796,-795,0,1697241710,13030.004298070002,60.25800711000193,54382.89080544
2023-10-14,00:01:52.000,287,11052811,-795,0,1697241711,13029.977352829992,60.272105370000645,54382.70914032001
2023-10-14,00:01:53.000,287,11052788,-795,0,1697241712,13029.889780799997,60.30030188999808,54382.75805016001
2023-10-14,00:01:54.000,287,11052796,-795,0,1697241713,13029.889780799997,60.314400150004076,54382.89779256
2023-10-14,00:01:55.000,287,11052822,-795,0,1697241714,13029.822417700001,60.34964580000087,54382.9117668
2023-10-14,00:01:56.000,287,11052763,-795,0,1697241715,13029.707900429996,60.36374405999959,54382.85586984001
2023-10-14,00:01:57.000,287,11052838,-795,0,1697241716,13029.647273639996,60.39898971000366,54382.84888272
2023-10-14,00:01:58.000,287,11052777,-795,0,1697241717,13029.61359208999,60.36374405999959,54382.8418956
2023-10-14,00:01:59.000,287,11052752,-795,0,1697241718,13029.51928375,60.48357927000325,54382.68119184
2023-10-14,00:02:00.000,287,11052778,-795,0,1697241719,13029.45865696,60.48357927000325,54382.7720244
2023-10-14,00:02:01.000,287,11052761,-795,0,1697241720,13029.283512899994,60.5258740499994,54382.50651384
2023-10-14,00:02:02.000,287,11052750,-795,0,1697241721,13029.303721829994,60.57521796000219,54382.59035928001
2023-10-14,00:02:03.000,287,11052771,-795,0,1697241722,13029.31045813999,60.61046360999899,54382.646256240005
2023-10-14,00:02:04.000,287,11052818,-795,0,1697241723,13029.31045813999,60.60341447999963,54382.78599864001
2023-10-14,00:02:05.000,287,11052820,-795,0,1697241724,13029.263303969994,60.70210229999793,54382.7021532
2023-10-14,00:02:06.000,287,11052736,-795,0,1697241725,13029.202677179994,60.69505316999857,54382.66023048001
2023-10-14,00:02:07.000,287,11052796,-795,0,1697241726,13029.135314079998,60.75144621000072,54382.55542368
2023-10-14,00:02:08.000,287,11052797,-795,0,1697241727,13029.121841459993,60.76554446999944,54382.56939792001
2023-10-14,00:02:09.000,287,11052775,-795,0,1697241728,13029.115105149998,60.82898664000095,54382.56939792001
2023-10-14,00:02:10.000,287,11052805,-795,0,1697241729,13028.966906330003,60.850134029999026,54382.41568128
2023-10-14,00:02:11.000,287,11052805,-795,0,1697241730,13029.027533119988,60.89242881000246,54382.50651384
2023-10-14,00:02:12.000,287,11052753,-795,0,1697241731,13029.034269429998,60.906527070001175,54382.597346400005
2023-10-14,00:02:13.000,287,11052810,-795,0,1697241732,13029.014060499998,60.9840675000014,54382.61132064
2023-10-14,00:02:14.000,287,11052817,-795,0,1697241733,13029.027533119988,60.99816576000012,54382.61132064
2023-10-14,00:02:15.000,287,11052806,-795,0,1697241734,13028.946697400002,61.03341141000419,54382.48555248
2023-10-14,00:02:16.000,287,11052827,-795,0,1697241735,13028.953433709998,61.02636228000483,54382.47157824001
2023-10-14,00:02:17.000,287,11052749,-795,0,1697241736,13028.926488470002,61.082755319999706,54382.44362976
2023-10-14,00:02:18.000,287,11052805,-795,0,1697241737,13028.825443820002,61.05455880000227,54382.50651384
2023-10-14,00:02:19.000,287,11052779,-795,0,1697241738,13028.899543229993,61.04046054000355,54382.57638504
2023-10-14,00:02:20.000,287,11052838,-795,0,1697241739,13028.953433709998,61.0193131499982,54382.60433352
2023-10-14,00:02:21.000,287,11052796,-795,0,1697241740,13028.919752159993,61.01226401999884,54382.63926912001
2023-10-14,00:02:22.000,287,11052803,-795,0,1697241741,13028.838916439992,60.99111663000076,54382.50651384
2023-10-14,00:02:23.000,287,11052802,-795,0,1697241742,13028.852389059997,61.00521488999948,54382.55542368
2023-10-14,00:02:24.000,287,11052793,-795,0,1697241743,13028.811971199997,60.97701837000204,54382.5624108
2023-10-14,00:02:25.000,287,11052789,-795,0,1697241744,13028.785025960002,60.948821850004606,54382.55542368
2023-10-14,00:02:26.000,287,11052818,-795,0,1697241745,13028.744608100002,60.955870980003965,54382.41568128
2023-10-14,00:02:27.000,287,11052857,-795,0,1697241746,13028.737871789992,60.9840675000014,54382.52048808001
2023-10-14,00:02:28.000,287,11052804,-795,0,1697241747,13028.704190240001,60.99111663000076,54382.57638504
2023-10-14,00:02:29.000,287,11052840,-795,0,1697241748,13028.677244999992,60.9840675000014,54382.57638504
2023-10-14,00:02:30.000,287,11052781,-795,0,1697241749,13028.663772380001,61.00521488999948,54382.527475200004
2023-10-14,00:02:31.000,287,11052831,-795,0,1697241750,13028.609881899996,61.03341141000419,54382.457604
2023-10-14,00:02:32.000,287,11052820,-795,0,1697241751,13028.529046179996,61.06160793000163,54382.40170704001
2023-10-14,00:02:33.000,287,11052834,-795,0,1697241752,13028.52230987,61.10390270999778,54382.359784320004
2023-10-14,00:02:34.000,287,11052771,-795,0,1697241753,13028.555991419991,61.139148360001855,54382.44362976
2023-10-14,00:02:35.000,287,11052795,-795,0,1697241754,13028.515573559991,61.16734487999929,54382.49253960001
2023-10-14,00:02:36.000,287,11052792,-795,0,1697241755,13028.515573559991,61.22373792000144,54382.380745680006
2023-10-14,00:02:37.000,287,11052790,-795,0,1697241756,13028.448210459996,61.308327480001026,54382.310874480005
2023-10-14,00:02:38.000,287,11052734,-795,0,1697241757,13028.43473783999,61.364720520003175,54382.34581008
2023-10-14,00:02:39.000,287,11052754,-795,0,1697241758,13028.387583669995,61.39291704000061,54382.25497752001
2023-10-14,00:02:40.000,287,11052770,-795,0,1697241759,13028.286539019995,61.484555729999556,54382.25497752001
2023-10-14,00:02:41.000,287,11052776,-795,0,1697241760,13028.17875806,61.50570312000491,54382.05933816
2023-10-14,00:02:42.000,287,11052764,-795,0,1697241761,13028.19896699,61.540948770001705,54382.11523512001
2023-10-14,00:02:43.000,287,11052789,-795,0,1697241762,13028.17202174999,61.56914528999914,54382.30388736001
2023-10-14,00:02:44.000,287,11052792,-795,0,1697241763,13028.077713409999,61.63963659000001,54382.35279720001
2023-10-14,00:02:45.000,287,11052832,-795,0,1697241764,13028.05076816999,61.67488224000408,54382.27593888
2023-10-14,00:02:46.000,287,11052775,-795,0,1697241765,13027.909305659989,61.6889805000028,54382.11523512001
2023-10-14,00:02:47.000,287,11052759,-795,0,1697241766,13027.862151489993,61.731275279998954,54382.094273760005
2023-10-14,00:02:48.000,287,11052759,-795,0,1697241767,13027.700480049993,61.80176657999982,54382.13619648001
2023-10-14,00:02:49.000,287,11052782,-795,0,1697241768,13027.646589570002,61.80881570999918,54382.17113208
2023-10-14,00:02:50.000,287,11052833,-795,0,1697241769,13027.552281229997,61.85111049000261,54382.094273760005
2023-10-14,00:02:51.000,287,11052782,-795,0,1697241770,13027.397346099991,61.84406136000325,54382.05235104
2023-10-14,00:02:52.000,287,11052783,-795,0,1697241771,13027.316510379991,61.83701223000389,54381.94754424001
2023-10-14,00:02:53.000,287,11052773,-795,0,1697241772,13027.24241097,61.83701223000389,54382.01741544001
2023-10-14,00:02:54.000,287,11052773,-795,0,1697241773,13027.026849049995,61.83701223000389,54381.80081472001
2023-10-14,00:02:55.000,287,11052779,-795,0,1697241774,13026.99316749999,61.85815962000197,54381.94055712
2023-10-14,00:02:56.000,287,11052806,-795,0,1697241775,13026.858441299999,61.90750353000476,54381.93357
2023-10-14,00:02:57.000,287,11052798,-795,0,1697241776,13026.750660339989,61.88635613999941,54381.83575032
2023-10-14,00:02:58.000,287,11052835,-795,0,1697241777,13026.629406759988,61.893405269998766,54381.73793064
2023-10-14,00:02:59.000,287,11052810,-795,0,1697241778,13026.555307349998,61.92160179000348,54381.66805944
2023-10-14,00:03:00.000,287,11052782,-795,0,1697241779,13026.454262699997,61.86520875000133,54381.67504656
2023-10-14,00:03:01.000,287,11052818,-795,0,1697241780,13026.285854950002,61.81586483999854,54381.53530416001
2023-10-14,00:03:02.000,287,11052755,-795,0,1697241781,13026.04334779,61.84406136000325,54381.52831704
2023-10-14,00:03:03.000,287,11052792,-795,0,1697241782,13025.847994799995,61.97799482999835,54381.45844584
2023-10-14,00:03:04.000,287,11052790,-795,0,1697241783,13025.686323359994,62.118977430000086,54381.57722688
2023-10-14,00:03:05.000,287,11052770,-795,0,1697241784,13025.571806089989,62.26700916000118,54381.5492784
2023-10-14,00:03:06.000,287,11052823,-795,0,1697241785,13025.430343579988,62.33045133000269,54381.4794072
2023-10-14,00:03:07.000,287,11052810,-795,0,1697241786,13025.430343579988,62.407991760002915,54381.44447160001
2023-10-14,00:03:08.000,287,11052831,-795,0,1697241787,13025.369716789988,62.3797952399982,54381.52831704
2023-10-14,00:03:09.000,287,11052821,-795,0,1697241788,13025.174363799997,62.32340220000333,54381.38158752
2023-10-14,00:03:10.000,287,11052766,-795,0,1697241789,13024.88470247,62.33045133000269,54381.43049736
2023-10-14,00:03:11.000,287,11052826,-795,0,1697241790,13024.59504113999,62.45028653999907,54381.423510240005
2023-10-14,00:03:12.000,287,11052820,-795,0,1697241791,13024.298643499998,62.633563920004235,54381.40254888
2023-10-14,00:03:13.000,287,11052778,-795,0,1697241792,13024.211071469988,62.7393008700019,54381.31171632
2023-10-14,00:03:14.000,287,11052809,-795,0,1697241793,13024.089817890002,62.8379886900002,54381.38158752
2023-10-14,00:03:15.000,287,11052805,-795,0,1697241794,13023.968564310002,62.89438173000235,54381.38857464
2023-10-14,00:03:16.000,287,11052791,-795,0,1697241795,13023.753002389996,62.943725639997865,54381.26280648
2023-10-14,00:03:17.000,287,11052832,-795,0,1697241796,13023.678902979991,63.042413460003445,54381.31870344001
2023-10-14,00:03:18.000,287,11052775,-795,0,1697241797,13023.470077369995,63.07765911000024,54381.26280648
2023-10-14,00:03:19.000,287,11052819,-795,0,1697241798,13023.288196999994,63.13405215000239,54380.96236032001
2023-10-14,00:03:20.000,287,11052790,-795,0,1697241799,13023.207361279994,63.176346929998545,54380.99030880001
2023-10-14,00:03:21.000,287,11052816,-795,0,1697241800,13023.079371389998,63.28208388000348,54380.94838608
2023-10-14,00:03:22.000,287,11052809,-795,0,1697241801,13022.978326739998,63.38782083000115,54380.92742472
2023-10-14,00:03:23.000,287,11052774,-795,0,1697241802,13022.937908879998,63.401919089999865,54380.97633456
2023-10-14,00:03:24.000,287,11052793,-795,0,1697241803,13022.850336850002,63.47241039000073,54380.94139896001
2023-10-14,00:03:25.000,287,11052795,-795,0,1697241804,13022.782973749992,63.571098209999036,54380.82261792001
2023-10-14,00:03:26.000,287,11052759,-795,0,1697241805,13022.675192789997,63.61339299000247,54380.72479824001
2023-10-14,00:03:27.000,287,11052803,-795,0,1697241806,13022.634774929997,63.74027732999821,54380.72479824001
2023-10-14,00:03:28.000,287,11052777,-795,0,1697241807,13022.580884449992,63.803719499999715,54380.73877248
2023-10-14,00:03:29.000,287,11052798,-795,0,1697241808,13022.513521349996,63.860112540001865,54380.64793992001
2023-10-14,00:03:30.000,287,11052784,-795,0,1697241809,13022.46636718,63.93060384000273,54380.59204296
2023-10-14,00:03:31.000,287,11052811,-795,0,1697241810,13022.372058839996,64.0363407900004,54380.52217176
2023-10-14,00:03:32.000,287,11052808,-795,0,1697241811,13022.351849909996,64.07863557000383,54380.54313312
2023-10-14,00:03:33.000,287,11052772,-795,0,1697241812,13022.35858621999,64.10683209000126,54380.5710816
2023-10-14,00:03:34.000,287,11052759,-795,0,1697241813,13022.250805259995,64.16322513000341,54380.515184640004
2023-10-14,00:03:35.000,287,11052838,-795,0,1697241814,13022.190178469995,64.20551990999957,54380.44531344
2023-10-14,00:03:36.000,287,11052799,-795,0,1697241815,13022.11607905999,64.22666729999764,54380.38941648001
2023-10-14,00:03:37.000,287,11052859,-795,0,1697241816,13022.08239751,64.25486382000236,54380.29159680001
2023-10-14,00:03:38.000,287,11052831,-795,0,1697241817,13022.04197965,64.29715859999851,54380.40339072
2023-10-14,00:03:39.000,287,11052815,-795,0,1697241818,13022.07566119999,64.28306033999979,54380.3964036
2023-10-14,00:03:40.000,287,11052792,-795,0,1697241819,13022.06218858,64.28306033999979,54380.4313392
2023-10-14,00:03:41.000,287,11052779,-795,0,1697241820,13022.001561789999,64.28306033999979,54380.31954528001
2023-10-14,00:03:42.000,287,11052756,-795,0,1697241821,13021.961143929999,64.247814690003,54380.24268696001
2023-10-14,00:03:43.000,287,11052784,-795,0,1697241822,13022.028507029994,64.27601121000043,54380.31255816001
2023-10-14,00:03:44.000,287,11052800,-795,0,1697241823,13022.07566119999,64.23371643000428,54380.30557104
2023-10-14,00:03:45.000,287,11052806,-795,0,1697241824,13022.09587012999,64.26191295000172,54380.31255816001
2023-10-14,00:03:46.000,287,11052795,-795,0,1697241825,13022.109342749995,64.247814690003,54380.23569984
2023-10-14,00:03:47.000,287,11052823,-795,0,1697241826,13022.17670584999,64.26896208000107,54380.22871272
2023-10-14,00:03:48.000,287,11052801,-795,0,1697241827,13022.26427788,64.22666729999764,54380.31954528001
2023-10-14,00:03:49.000,287,11052848,-795,0,1697241828,13022.3451136,64.247814690003,54380.2566612
2023-10-14,00:03:50.000,287,11052782,-795,0,1697241829,13022.412476699996,64.18437252000149,54380.18679
2023-10-14,00:03:51.000,287,11052773,-795,0,1697241830,13022.439421939991,64.24076556000364,54380.23569984
2023-10-14,00:03:52.000,287,11052813,-795,0,1697241831,13022.493312419996,64.1984707800002,54380.17281576001
2023-10-14,00:03:53.000,287,11052816,-795,0,1697241832,13022.574148139996,64.21256903999893,54380.18679
2023-10-14,00:03:54.000,287,11052837,-795,0,1697241833,13022.715610649997,64.1984707800002,54380.298583920005
2023-10-14,00:03:55.000,287,11052796,-795,0,1697241834,13022.803182679992,64.19142165000085,54380.30557104
2023-10-14,00:03:56.000,287,11052813,-795,0,1697241835,13022.843600539993,64.1984707800002,54380.31954528001
2023-10-14,00:03:57.000,287,11052829,-795,0,1697241836,13022.931172569988,64.15617600000405,54380.13788016
2023-10-14,00:03:58.000,287,11052785,-795,0,1697241837,13023.059162459998,64.1350286099987,54380.27063544001
2023-10-14,00:03:59.000,287,11052809,-795,0,1697241838,13023.092844009989,64.1491268700047,54380.22172560001
2023-10-14,00:04:00.000,287,11052791,-795,0,1697241839,13023.146734489994,64.14207773999806,54380.41037784001
2023-10-14,00:04:01.000,287,11052842,-795,0,1697241840,13023.180416039999,64.1350286099987,54380.15884152
2023-10-14,00:04:02.000,287,11052823,-795,0,1697241841,13023.27472437999,64.08568470000318,54380.21473848
2023-10-14,00:04:03.000,287,11052806,-795,0,1697241842,13023.43639581999,64.07158644000447,54380.31255816001
2023-10-14,00:04:04.000,287,11052806,-795,0,1697241843,13023.52396785,64.02224253000168,54380.35448088
2023-10-14,00:04:05.000,287,11052813,-795,0,1697241844,13023.59806725999,63.99404601000424,54380.3964036
2023-10-14,00:04:06.000,287,11052803,-795,0,1697241845,13023.64522143,63.93060384000273,54380.24268696001
2023-10-14,00:04:07.000,287,11052769,-795,0,1697241846,13023.739529769991,63.916505580004014,54380.34050664001
2023-10-14,00:04:08.000,287,11052806,-795,0,1697241847,13023.854047039997,63.803719499999715,54380.368455120006
2023-10-14,00:04:09.000,287,11052844,-795,0,1697241848,13023.968564310002,63.796670370000356,54380.3265324
2023-10-14,00:04:10.000,287,11052802,-795,0,1697241849,13024.022454789992,63.74027732999821,54380.30557104
2023-10-14,00:04:11.000,287,11052783,-795,0,1697241850,13024.143708369993,63.669786030004616,54380.35448088
2023-10-14,00:04:12.000,287,11052822,-795,0,1697241851,13024.238016709998,63.60634386000311,54380.38941648001
2023-10-14,00:04:13.000,287,11052835,-795,0,1697241852,13024.372742909989,63.55699995000032,54380.44531344
2023-10-14,00:04:14.000,287,11052820,-795,0,1697241853,13024.48052387,63.47945952000009,54380.48024904001
2023-10-14,00:04:15.000,287,11052773,-795,0,1697241854,13024.54115066,63.451263000002655,54380.48723616001
2023-10-14,00:04:16.000,287,11052805,-795,0,1697241855,13024.588304829995,63.41601734999858,54380.40339072
2023-10-14,00:04:17.000,287,11052767,-795,0,1697241856,13024.71629471999,63.38077170000179,54380.48723616001
2023-10-14,00:04:18.000,287,11052790,-795,0,1697241857,13024.851020919996,63.30323127000156,54380.57806872001
2023-10-14,00:04:19.000,287,11052777,-795,0,1697241858,13024.952065569996,63.267985620004765,54380.633965680005
2023-10-14,00:04:20.000,287,11052802,-795,0,1697241859,13024.925120330001,63.24683822999941,54380.55012024
2023-10-14,00:04:21.000,287,11052831,-795,0,1697241860,13025.127209630002,63.14815041000111,54380.6409528
2023-10-14,00:04:22.000,287,11052815,-795,0,1697241861,13025.167627490002,63.10585562999768,54380.59903008
2023-10-14,00:04:23.000,287,11052783,-795,0,1697241862,13025.241726899992,63.0847082399996,54380.66191416
2023-10-14,00:04:24.000,287,11052806,-795,0,1697241863,13025.315826309998,63.00716780999937,54380.73178536
2023-10-14,00:04:25.000,287,11052773,-795,0,1697241864,13025.410134649988,62.96487303000322,54380.75973384
2023-10-14,00:04:26.000,287,11052816,-795,0,1697241865,13025.470761439989,62.89438173000235,54380.84357928001
2023-10-14,00:04:27.000,287,11052838,-795,0,1697241866,13025.544860849994,62.90143086000171,54380.83659216
2023-10-14,00:04:28.000,287,11052790,-795,0,1697241867,13025.605487639994,62.85208694999892,54380.89947624
2023-10-14,00:04:29.000,287,11052807,-795,0,1697241868,13025.686323359994,62.78864478000469,54381.00428304
2023-10-14,00:04:30.000,287,11052793,-795,0,1697241869,13025.73347752999,62.7393008700019,54380.97633456
2023-10-14,00:04:31.000,287,11052827,-795,0,1697241870,13025.726741219994,62.69700608999847,54380.99729592
2023-10-14,00:04:32.000,287,11052788,-795,0,1697241871,13025.746950149995,62.66176044000167,54380.920437600005
2023-10-14,00:04:33.000,287,11052758,-795,0,1697241872,13025.79410431999,62.66176044000167,54380.89947624
2023-10-14,00:04:34.000,287,11052800,-795,0,1697241873,13025.84125849,62.577170880002086,54380.99030880001
2023-10-14,00:04:35.000,287,11052803,-795,0,1697241874,13025.91535789999,62.584220010001445,54381.13005120001
2023-10-14,00:04:36.000,287,11052771,-795,0,1697241875,13025.92209421,62.4925813200025,54381.19293528
2023-10-14,00:04:37.000,287,11052832,-795,0,1697241876,13026.009666239996,62.52077783999994,54381.17896104001
2023-10-14,00:04:38.000,287,11052783,-795,0,1697241877,13026.03661147999,62.527826969999296,54381.14402544
2023-10-14,00:04:39.000,287,11052809,-795,0,1697241878,13026.04334779,62.48553219000314,54381.1649868
2023-10-14,00:04:40.000,287,11052806,-795,0,1697241879,13026.164601370001,62.45028653999907,54381.206909520006
2023-10-14,00:04:41.000,287,11052822,-795,0,1697241880,13026.110710889996,62.48553219000314,54381.12306408
2023-10-14,00:04:42.000,287,11052799,-795,0,1697241881,13026.137656129991,62.45733566999843,54381.15799968001
2023-10-14,00:04:43.000,287,11052801,-795,0,1697241882,13026.211755539996,62.4925813200025,54381.2697936
2023-10-14,00:04:44.000,287,11052799,-795,0,1697241883,13026.225228160001,62.43618828000035,54381.27678072001
2023-10-14,00:04:45.000,287,11052816,-795,0,1697241884,13026.245437090001,62.42913915000099,54381.34665192001
2023-10-14,00:04:46.000,287,11052768,-795,0,1697241885,13026.198282919991,62.400942630003556,54381.24883224001
2023-10-14,00:04:47.000,287,11052769,-795,0,1697241886,13026.265646020001,62.407991760002915,54381.2697936
2023-10-14,00:04:48.000,287,11052776,-795,0,1697241887,13026.265646020001,62.358647850000125,54381.38857464
2023-10-14,00:04:49.000,287,11052798,-795,0,1697241888,13026.319536499992,62.31635307000397,54381.38158752
2023-10-14,00:04:50.000,287,11052784,-795,0,1697241889,13026.285854950002,62.302254809997976,54381.45844584
2023-10-14,00:04:51.000,287,11052817,-795,0,1697241890,13026.306063880002,62.2458617700031,54381.3396648
2023-10-14,00:04:52.000,287,11052806,-795,0,1697241891,13026.252173399997,62.168321340002876,54381.44447160001
2023-10-14,00:04:53.000,287,11052785,-795,0,1697241892,13026.265646020001,62.126026559999445,54381.43049736
2023-10-14,00:04:54.000,287,11052742,-795,0,1697241893,13026.279118639992,62.07668265000393,54381.542291280006
2023-10-14,00:04:55.000,287,11052830,-795,0,1697241894,13026.245437090001,62.02733874000114,54381.4794072
2023-10-14,00:04:56.000,287,11052805,-795,0,1697241895,13026.178073989991,62.006191350003064,54381.45145872
2023-10-14,00:04:57.000,287,11052805,-795,0,1697241896,13026.12418351,61.956847440000274,54381.31870344001
2023-10-14,00:04:58.000,287,11052812,-795,0,1697241897,13026.05682040999,61.90750353000476,54381.38857464
2023-10-14,00:04:59.000,287,11052758,-795,0,1697241898,13026.10397458,61.92160179000348,54381.52831704
2023-10-14,00:05:00.000,287,11052797,-795,0,1697241899,13026.10397458,61.90750353000476,54381.5492784
2023-10-14,00:05:01.000,287,11052835,-795,0,1697241900,13026.157865059991,61.85111049000261,54381.50036856
2023-10-14,00:05:02.000,287,11052790,-795,0,1697241901,13026.077029339991,61.84406136000325,54381.41652312001
2023-10-14,00:05:03.000,287,11052747,-795,0,1697241902,13026.050084099996,61.81586483999854,54381.46543296001
2023-10-14,00:05:04.000,287,11052788,-795,0,1697241903,13026.009666239996,61.85815962000197,54381.59818824
2023-10-14,00:05:05.000,287,11052797,-795,0,1697241904,13025.969248379995,61.85111049000261,54381.65408520001
2023-10-14,00:05:06.000,287,11052805,-795,0,1697241905,13025.87494003999,61.87225788000069,54381.58421400001
2023-10-14,00:05:07.000,287,11052780,-795,0,1697241906,13025.90188528,61.85111049000261,54381.65408520001
2023-10-14,00:05:08.000,287,11052811,-795,0,1697241907,13025.868203729995,61.88635613999941,54381.758892000005
2023-10-14,00:05:09.000,287,11052807,-795,0,1697241908,13025.81431324999,61.893405269998766,54381.73094352001
2023-10-14,00:05:10.000,287,11052788,-795,0,1697241909,13025.73347752999,61.893405269998766,54381.74491776
2023-10-14,00:05:11.000,287,11052801,-795,0,1697241910,13025.67958705,61.90750353000476,54381.7239564
2023-10-14,00:05:12.000,287,11052779,-795,0,1697241911,13025.517915609998,61.956847440000274,54381.64709808
2023-10-14,00:05:13.000,287,11052821,-795,0,1697241912,13025.437079889998,61.96389656999963,54381.55626552
2023-10-14,00:05:14.000,287,11052829,-795,0,1697241913,13025.369716789988,61.96389656999963,54381.58421400001
2023-10-14,00:05:15.000,287,11052795,-795,0,1697241914,13025.369716789988,61.956847440000274,54381.71696928
2023-10-14,00:05:16.000,287,11052785,-795,0,1697241915,13025.241726899992,61.999142220003705,54381.65408520001
2023-10-14,00:05:17.000,287,11052793,-795,0,1697241916,13025.133945939997,61.999142220003705,54381.6191496
2023-10-14,00:05:18.000,287,11052834,-795,0,1697241917,13025.059846529992,62.02733874000114,54381.67504656
2023-10-14,00:05:19.000,287,11052808,-795,0,1697241918,13024.965538190001,62.04143699999986,54381.61216248001
2023-10-14,00:05:20.000,287,11052814,-795,0,1697241919,13024.898175089991,62.05553525999858,54381.64709808
2023-10-14,00:05:21.000,287,11052821,-795,0,1697241920,13024.709558409995,62.04143699999986,54381.304729200005
2023-10-14,00:05:22.000,287,11052804,-795,0,1697241921,13024.588304829995,62.11192830000073,54381.36761328001
2023-10-14,00:05:23.000,287,11052793,-795,0,1697241922,13024.63545899999,62.182419600001595,54381.542291280006
2023-10-14,00:05:24.000,287,11052763,-795,0,1697241923,13024.52094173,62.189468730000954,54381.5492784
2023-10-14,00:05:25.000,287,11052830,-795,0,1697241924,13024.440106009999,62.21061611999903,54381.542291280006
2023-10-14,00:05:26.000,287,11052784,-795,0,1697241925,13024.291907189989,62.231763510004384,54381.38857464
2023-10-14,00:05:27.000,287,11052800,-795,0,1697241926,13024.244753019993,62.2811074199999,54381.38158752
2023-10-14,00:05:28.000,287,11052832,-795,0,1697241927,13024.143708369993,62.351598720000766,54381.36761328001
2023-10-14,00:05:29.000,287,11052762,-795,0,1697241928,13024.089817890002,62.38684437000484,54381.33267768
2023-10-14,00:05:30.000,287,11052793,-795,0,1697241929,13023.975300619997,62.407991760002915,54381.33267768
2023-10-14,00:05:31.000,287,11052795,-795,0,1697241930,13023.854047039997,62.45028653999907,54381.21389664
2023-10-14,00:05:32.000,287,11052867,-795,0,1697241931,13023.786683940001,62.48553219000314,54381.22088376
2023-10-14,00:05:33.000,287,11052816,-795,0,1697241932,13023.719320839991,62.527826969999296,54381.17896104001
2023-10-14,00:05:34.000,287,11052809,-795,0,1697241933,13023.631748809996,62.55602349000401,54381.26280648
2023-10-14,00:05:35.000,287,11052812,-795,0,1697241934,13023.53744046999,62.61241652999888,54381.19293528
2023-10-14,00:05:36.000,287,11052777,-795,0,1697241935,13023.429659509995,62.61946565999824,54381.255819360005
2023-10-14,00:05:37.000,287,11052820,-795,0,1697241936,13023.32187855,62.67585870000039,54381.08114136001
2023-10-14,00:05:38.000,287,11052775,-795,0,1697241937,13023.21409758999,62.68995695999911,54381.06716712
2023-10-14,00:05:39.000,287,11052830,-795,0,1697241938,13023.200624969999,62.70405521999783,54381.19293528
2023-10-14,00:05:40.000,287,11052803,-795,0,1697241939,13023.146734489994,62.72520261000318,54381.206909520006
2023-10-14,00:05:41.000,287,11052795,-795,0,1697241940,13023.079371389998,62.72520261000318,54381.17896104001
2023-10-14,00:05:42.000,287,11052840,-795,0,1697241941,13022.931172569988,62.71815348000382,54381.05319288
2023-10-14,00:05:43.000,287,11052816,-795,0,1697241942,13022.904227329993,62.753399130000616,54381.03223152001
2023-10-14,00:05:44.000,287,11052762,-795,0,1697241943,13022.850336850002,62.7393008700019,54380.99030880001
2023-10-14,00:05:45.000,287,11052817,-795,0,1697241944,13022.809918990002,62.753399130000616,54381.00428304
2023-10-14,00:05:46.000,287,11052797,-795,0,1697241945,13022.729083270002,62.74635000000126,54380.94139896001
2023-10-14,00:05:47.000,287,11052841,-795,0,1697241946,13022.742555889992,62.774546519998694,54380.97633456
2023-10-14,00:05:48.000,287,11052819,-795,0,1697241947,13022.762764819992,62.774546519998694,54380.99729592
2023-10-14,00:05:49.000,287,11052798,-795,0,1697241948,13022.742555889992,62.774546519998694,54380.98332168001
2023-10-14,00:05:50.000,287,11052812,-795,0,1697241949,13022.729083270002,62.760448259999976,54380.89947624
2023-10-14,00:05:51.000,287,11052817,-795,0,1697241950,13022.681929099992,62.79569391000405,54380.84357928001
2023-10-14,00:05:52.000,287,11052792,-795,0,1697241951,13022.580884449992,62.816841300002125,54380.74575960001
2023-10-14,00:05:53.000,287,11052812,-795,0,1697241952,13022.634774929997,62.88028347000363,54380.75973384
2023-10-14,00:05:54.000,287,11052806,-795,0,1697241953,13022.567411830001,62.83093956000084,54380.73178536
2023-10-14,00:05:55.000,287,11052788,-795,0,1697241954,13022.580884449992,62.90143086000171,54380.89248912001
2023-10-14,00:05:56.000,287,11052871,-795,0,1697241955,13022.547202900001,62.88733260000299,54380.81563080001
2023-10-14,00:05:57.000,287,11052768,-795,0,1697241956,13022.601093379992,62.91552912000043,54380.871527760006
2023-10-14,00:05:58.000,287,11052843,-795,0,1697241957,13022.520257659991,62.90143086000171,54380.7806952
2023-10-14,00:05:59.000,287,11052812,-795,0,1697241958,13022.520257659991,62.90143086000171,54380.75973384
2023-10-14,00:06:00.000,287,11052830,-795,0,1697241959,13022.513521349996,62.91552912000043,54380.77370808001
2023-10-14,00:06:01.000,287,11052806,-795,0,1697241960,13022.459630869991,62.97897129000194,54380.57806872001
2023-10-14,00:06:02.000,287,11052834,-795,0,1697241961,13022.48657611,62.92257824999979,54380.5710816
2023-10-14,00:06:03.000,287,11052782,-795,0,1697241962,13022.526993970001,62.9507747700045,54380.67588840001
2023-10-14,00:06:04.000,287,11052812,-795,0,1697241963,13022.526993970001,62.936676509998506,54380.633965680005
2023-10-14,00:06:05.000,287,11052764,-795,0,1697241964,13022.500048729991,62.96487303000322,54380.65492704001
2023-10-14,00:06:06.000,287,11052818,-795,0,1697241965,13022.513521349996,62.89438173000235,54380.45928768001
2023-10-14,00:06:07.000,287,11052820,-795,0,1697241966,13022.48657611,62.92962737999915,54380.585055840005
2023-10-14,00:06:08.000,287,11052830,-795,0,1697241967,13022.526993970001,62.90847999000107,54380.57806872001
2023-10-14,00:06:09.000,287,11052840,-755,0,1697241968,13022.567411830001,62.92962737999915,54380.57806872001
2023-10-14,00:06:10.000,287,11052803,-795,0,1697241969,13022.580884449992,62.89438173000235,54380.45230056
2023-10-14,00:06:11.000,287,11052749,-795,0,1697241970,13022.580884449992,62.92257824999979,54380.44531344
2023-10-14,00:06:12.000,287,11052797,-795,0,1697241971,13022.628038620001,62.943725639997865,54380.50819752001
2023-10-14,00:06:13.000,287,11052803,-795,0,1697241972,13022.628038620001,62.95782390000386,54380.50819752001
2023-10-14,00:06:14.000,287,11052795,-795,0,1697241973,13022.641511239992,62.90143086000171,54380.49422328
2023-10-14,00:06:15.000,287,11052789,-795,0,1697241974,13022.668456480002,62.95782390000386,54380.44531344
2023-10-14,00:06:16.000,287,11052808,-795,0,1697241975,13022.607829690001,62.97192216000258,54380.3265324
2023-10-14,00:06:17.000,287,11052783,-795,0,1697241976,13022.567411830001,62.97897129000194,54380.31255816001
2023-10-14,00:06:18.000,287,11052834,-795,0,1697241977,13022.628038620001,62.96487303000322,54380.43832632001
2023-10-14,00:06:19.000,287,11052788,-795,0,1697241978,13022.668456480002,63.02831520000473,54380.466274800005
2023-10-14,00:06:20.000,287,11052807,-795,0,1697241979,13022.715610649997,62.97897129000194,54380.5012104
2023-10-14,00:06:21.000,287,11052784,-795,0,1697241980,13022.668456480002,63.049462590002804,54380.44531344
2023-10-14,00:06:22.000,287,11052779,-795,0,1697241981,13022.574148139996,63.035364330004086,54380.37544224
2023-10-14,00:06:23.000,287,11052766,-795,0,1697241982,13022.513521349996,63.10585562999768,54380.36146800001
2023-10-14,00:06:24.000,287,11052799,-795,0,1697241983,13022.621302309992,63.049462590002804,54380.417364960005
2023-10-14,00:06:25.000,287,11052782,-795,0,1697241984,13022.607829690001,63.10585562999768,54380.44531344
2023-10-14,00:06:26.000,287,11052766,-795,0,1697241985,13022.580884449992,63.10585562999768,54380.38242936
2023-10-14,00:06:27.000,287,11052804,-795,0,1697241986,13022.594357069996,63.14110128000175,54380.515184640004
2023-10-14,00:06:28.000,287,11052813,-795,0,1697241987,13022.648247550002,63.13405215000239,54380.55012024
2023-10-14,00:06:29.000,287,11052797,-795,0,1697241988,13022.661720169992,63.14815041000111,54380.536146000006
2023-10-14,00:06:30.000,287,11052778,-795,0,1697241989,13022.641511239992,63.14815041000111,54380.515184640004
2023-10-14,00:06:31.000,287,11052819,-795,0,1697241990,13022.594357069996,63.15519954000047,54380.48723616001
2023-10-14,00:06:32.000,287,11052802,-795,0,1697241991,13022.560675519991,63.15519954000047,54380.38941648001
2023-10-14,00:06:33.000,287,11052783,-795,0,1697241992,13022.526993970001,63.169297799999185,54380.41037784001
2023-10-14,00:06:34.000,287,11052818,-795,0,1697241993,13022.560675519991,63.14815041000111,54380.47326192
2023-10-14,00:06:35.000,287,11052804,-795,0,1697241994,13022.560675519991,63.11995389000367,54380.52915888001
2023-10-14,00:06:36.000,287,11052779,-795,0,1697241995,13022.520257659991,63.12700302000303,54380.45928768001
2023-10-14,00:06:37.000,287,11052825,-795,0,1697241996,13022.513521349996,63.11290476000431,54380.45230056
2023-10-14,00:06:38.000,287,11052772,-795,0,1697241997,13022.520257659991,63.09175736999896,54380.5012104
2023-10-14,00:06:39.000,287,11052849,-795,0,1697241998,13022.473103489996,63.0847082399996,54380.4313392
2023-10-14,00:06:40.000,287,11052803,-795,0,1697241999,13022.452894559996,63.06356085000152,54380.417364960005
2023-10-14,00:06:41.000,287,11052788,-795,0,1697242000,13022.412476699996,63.0847082399996,54380.29159680001
2023-10-14,00:06:42.000,287,11052813,-795,0,1697242001,13022.39900407999,63.042413460003445,54380.27063544001
2023-10-14,00:06:43.000,287,11052791,-795,0,1697242002,13022.40574039,63.02831520000473,54380.36146800001
2023-10-14,00:06:44.000,287,11052800,-795,0,1697242003,13022.35858621999,62.986020420001296,54380.31954528001
2023-10-14,00:06:45.000,287,11052815,-795,0,1697242004,13022.392267769996,62.97192216000258,54380.4313392
2023-10-14,00:06:46.000,287,11052779,-795,0,1697242005,13022.31816835999,62.96487303000322,54380.36146800001
2023-10-14,00:06:47.000,287,11052810,-795,0,1697242006,13022.30469574,62.89438173000235,54380.33351952
2023-10-14,00:06:48.000,287,11052779,-795,0,1697242007,13022.23733263999,62.90847999000107,54380.22172560001
2023-10-14,00:06:49.000,287,11052777,-795,0,1697242008,13022.250805259995,62.866185210004915,54380.23569984
2023-10-14,00:06:50.000,287,11052784,-795,0,1697242009,13022.28448681,62.89438173000235,54380.34050664001
2023-10-14,00:06:51.000,287,11052852,-795,0,1697242010,13022.23733263999,62.85208694999892,54380.368455120006
2023-10-14,00:06:52.000,287,11052781,-795,0,1697242011,13022.210387399995,62.816841300002125,54380.31954528001
2023-10-14,00:06:53.000,287,11052828,-795,0,1697242012,13022.26427788,62.85208694999892,54380.36146800001
2023-10-14,00:06:54.000,287,11052780,-795,0,1697242013,13022.27775049999,62.823890430001484,54380.40339072
2023-10-14,00:06:55.000,287,11052777,-795,0,1697242014,13022.271014189995,62.816841300002125,54380.30557104
2023-10-14,00:06:56.000,287,11052788,-795,0,1697242015,13022.23733263999,62.802743040003406,54380.15884152
2023-10-14,00:06:57.000,287,11052814,-795,0,1697242016,13022.28448681,62.83093956000084,54380.15185440001
2023-10-14,00:06:58.000,287,11052794,-795,0,1697242017,13022.30469574,62.83093956000084,54380.31954528001
2023-10-14,00:06:59.000,287,11052816,-795,0,1697242018,13022.392267769996,62.83093956000084,54380.347493760004
2023-10-14,00:07:00.000,287,11052829,-795,0,1697242019,13022.40574039,62.809792170002765,54380.37544224
2023-10-14,00:07:01.000,287,11052808,-795,0,1697242020,13022.39900407999,62.823890430001484,54380.29159680001
2023-10-14,00:07:02.000,287,11052750,-795,0,1697242021,13022.39900407999,62.83093956000084,54380.26364832
2023-10-14,00:07:03.000,287,11052737,-795,0,1697242022,13022.432685629996,62.83093956000084,54380.35448088
2023-10-14,00:07:04.000,287,11052805,-795,0,1697242023,13022.473103489996,62.823890430001484,54380.34050664001
2023-10-14,00:07:05.000,287,11052807,-795,0,1697242024,13022.500048729991,62.84503781999956,54380.3265324
2023-10-14,00:07:06.000,287,11052799,-795,0,1697242025,13022.479839799991,62.823890430001484,54380.26364832
2023-10-14,00:07:07.000,287,11052798,-795,0,1697242026,13022.526993970001,62.809792170002765,54380.34050664001
2023-10-14,00:07:08.000,287,11052791,-795,0,1697242027,13022.567411830001,62.74635000000126,54380.52217176
2023-10-14,00:07:09.000,287,11052823,-795,0,1697242028,13022.628038620001,62.78159564999805,54380.5710816
2023-10-14,00:07:10.000,287,11052756,-795,0,1697242029,13022.587620760001,62.753399130000616,54380.52217176
2023-10-14,00:07:11.000,287,11052821,-795,0,1697242030,13022.587620760001,62.68290782999975,54380.43832632001
2023-10-14,00:07:12.000,287,11052799,-715,0,1697242031,13022.547202900001,62.60536739999952,54380.34050664001
2023-10-14,00:07:13.000,287,11052804,-795,0,1697242032,13022.614565999997,62.67585870000039,54380.38242936
2023-10-14,00:07:14.000,287,11052795,-795,0,1697242033,13022.580884449992,62.59831827000016,54380.45928768001
2023-10-14,00:07:15.000,287,11052773,-795,0,1697242034,13022.614565999997,62.60536739999952,54380.52217176
2023-10-14,00:07:16.000,287,11052819,-795,0,1697242035,13022.654983859997,62.61241652999888,54380.515184640004
2023-10-14,00:07:17.000,287,11052836,-795,0,1697242036,13022.708874340002,62.59831827000016,54380.4313392
2023-10-14,00:07:18.000,287,11052803,-795,0,1697242037,13022.729083270002,62.56307262000337,54380.55012024
2023-10-14,00:07:19.000,287,11052804,-795,0,1697242038,13022.715610649997,62.591269140000804,54380.47326192
2023-10-14,00:07:20.000,287,11052815,-795,0,1697242039,13022.702138029992,62.56307262000337,54380.52217176
2023-10-14,00:07:21.000,287,11052796,-795,0,1697242040,13022.681929099992,62.56307262000337,54380.34050664001
2023-10-14,00:07:22.000,287,11052773,-795,0,1697242041,13022.708874340002,62.54897436000465,54380.38941648001
2023-10-14,00:07:23.000,287,11052786,-795,0,1697242042,13022.762764819992,62.584220010001445,54380.40339072
2023-10-14,00:07:24.000,287,11052819,-795,0,1697242043,13022.735819579997,62.633563920004235,54380.43832632001
2023-10-14,00:07:25.000,287,11052820,-795,0,1697242044,13022.857073159998,62.640613050003594,54380.5710816
2023-10-14,00:07:26.000,287,11052793,-795,0,1697242045,13022.782973749992,62.61946565999824,54380.44531344
2023-10-14,00:07:27.000,287,11052817,-795,0,1697242046,13022.782973749992,62.64766218000295,54380.41037784001
2023-10-14,00:07:28.000,287,11052832,-795,0,1697242047,13022.830127920002,62.66880957000103,54380.5012104
2023-10-14,00:07:29.000,287,11052802,-795,0,1697242048,13022.796446369997,62.67585870000039,54380.49422328
2023-10-14,00:07:30.000,287,11052804,-795,0,1697242049,13022.789710060002,62.66880957000103,54380.50819752001
2023-10-14,00:07:31.000,287,11052806,-715,0,1697242050,13022.782973749992,62.68290782999975,54380.48024904001
2023-10-14,00:07:32.000,287,11052793,-795,0,1697242051,13022.735819579997,62.65471131000231,54380.54313312
2023-10-14,00:07:33.000,287,11052763,-795,0,1697242052,13022.769501130002,62.65471131000231,54380.59903008
2023-10-14,00:07:34.000,287,11052790,-795,0,1697242053,13022.742555889992,62.61946565999824,54380.55710736001
2023-10-14,00:07:35.000,287,11052766,-795,0,1697242054,13022.762764819992,62.61946565999824,54380.57806872001
2023-10-14,00:07:36.000,287,11052801,-795,0,1697242055,13022.688665410002,62.61946565999824,54380.42435208
2023-10-14,00:07:37.000,287,11052817,-795,0,1697242056,13022.675192789997,62.584220010001445,54380.5012104
2023-10-14,00:07:38.000,287,11052834,-795,0,1697242057,13022.729083270002,62.56307262000337,54380.6409528
2023-10-14,00:07:39.000,287,11052819,-795,0,1697242058,13022.756028509997,62.60536739999952,54380.66191416
2023-10-14,00:07:40.000,287,11052811,-795,0,1697242059,13022.756028509997,62.57012175000273,54380.69684976001
2023-10-14,00:07:41.000,287,11052791,-795,0,1697242060,13022.782973749992,62.54897436000465,54380.69684976001
2023-10-14,00:07:42.000,287,11052748,-795,0,1697242061,13022.762764819992,62.541925229998014,54380.59903008
2023-10-14,00:07:43.000,287,11052791,-795,0,1697242062,13022.803182679992,62.527826969999296,54380.65492704001
2023-10-14,00:07:44.000,287,11052834,-795,0,1697242063,13022.803182679992,62.48553219000314,54380.55710736001
2023-10-14,00:07:45.000,287,11052810,-795,0,1697242064,13022.816655299997,62.54897436000465,54380.65492704001
2023-10-14,00:07:46.000,287,11052796,-795,0,1697242065,13022.809918990002,62.534876099998655,54380.5710816
2023-10-14,00:07:47.000,287,11052788,-795,0,1697242066,13022.803182679992,62.534876099998655,54380.50819752001
2023-10-14,00:07:48.000,287,11052852,-795,0,1697242067,13022.870545780002,62.51372871000058,54380.73877248
2023-10-14,00:07:49.000,287,11052800,-795,0,1697242068,13022.991799359988,62.49963045000186,54380.81563080001
2023-10-14,00:07:50.000,287,11052754,-795,0,1697242069,13022.985063049993,62.47848306000378,54380.77370808001
2023-10-14,00:07:51.000,287,11052813,-795,0,1697242070,13022.985063049993,62.49963045000186,54380.82261792001
2023-10-14,00:07:52.000,287,11052819,-795,0,1697242071,13022.958117809998,62.43618828000035,54380.66890128
2023-10-14,00:07:53.000,287,11052859,-795,0,1697242072,13022.937908879998,62.43618828000035,54380.65492704001
2023-10-14,00:07:54.000,287,11052807,-795,0,1697242073,13022.998535669998,62.44323740999971,54380.66890128
2023-10-14,00:07:55.000,287,11052804,-795,0,1697242074,13023.059162459998,62.45733566999843,54380.80864368
2023-10-14,00:07:56.000,287,11052826,-795,0,1697242075,13023.086107699994,62.42913915000099,54380.79466944001
2023-10-14,00:07:57.000,287,11052754,-795,0,1697242076,13023.079371389998,62.48553219000314,54380.78768232
2023-10-14,00:07:58.000,287,11052787,-795,0,1697242077,13023.126525559994,62.42913915000099,54380.73178536
2023-10-14,00:07:59.000,287,11052835,-795,0,1697242078,13023.153470799989,62.47848306000378,54380.74575960001
2023-10-14,00:08:00.000,287,11052809,-795,0,1697242079,13023.173679729989,62.46438479999779,54380.83659216
2023-10-14,00:08:01.000,287,11052801,-795,0,1697242080,13023.126525559994,62.45028653999907,54380.73178536
2023-10-14,00:08:02.000,287,11052841,-795,0,1697242081,13023.19388865999,62.47143393000442,54380.73877248
2023-10-14,00:08:03.000,287,11052795,-795,0,1697242082,13023.26125176,62.4925813200025,54380.86454064001
2023-10-14,00:08:04.000,287,11052785,-795,0,1697242083,13023.308405929994,62.47848306000378,54380.90646336
2023-10-14,00:08:05.000,287,11052822,-795,0,1697242084,13023.308405929994,62.55602349000401,54380.850566400004
2023-10-14,00:08:06.000,287,11052811,-795,0,1697242085,13023.31514223999,62.50667958000122,54380.81563080001
2023-10-14,00:08:07.000,287,11052806,-795,0,1697242086,13023.31514223999,62.50667958000122,54380.73877248
2023-10-14,00:08:08.000,287,11052817,-795,0,1697242087,13023.32187855,62.4925813200025,54380.75973384
2023-10-14,00:08:09.000,287,11052787,-795,0,1697242088,13023.34208748,62.527826969999296,54380.77370808001
2023-10-14,00:08:10.000,287,11052789,-795,0,1697242089,13023.37576902999,62.51372871000058,54380.7806952
2023-10-14,00:08:11.000,287,11052786,-795,0,1697242090,13023.36229641,62.47848306000378,54380.74575960001
2023-10-14,00:08:12.000,287,11052775,-795,0,1697242091,13023.38250534,62.47848306000378,54380.79466944001
2023-10-14,00:08:13.000,287,11052768,-795,0,1697242092,13023.40271427,62.47848306000378,54380.83659216
2023-10-14,00:08:14.000,287,11052786,-795,0,1697242093,13023.4229232,62.46438479999779,54380.92742472
2023-10-14,00:08:15.000,287,11052819,-795,0,1697242094,13023.4229232,62.45028653999907,54380.76672096
2023-10-14,00:08:16.000,287,11052865,-795,0,1697242095,13023.4229232,62.45028653999907,54380.64793992001
2023-10-14,00:08:17.000,287,11052762,-795,0,1697242096,13023.429659509995,62.44323740999971,54380.66890128
2023-10-14,00:08:18.000,287,11052826,-795,0,1697242097,13023.47681367999,62.45733566999843,54380.77370808001
2023-10-14,00:08:19.000,287,11052836,-795,0,1697242098,13023.50375892,62.49963045000186,54380.86454064001
2023-10-14,00:08:20.000,287,11052763,-795,0,1697242099,13023.550913089995,62.45733566999843,54380.94139896001
2023-10-14,00:08:21.000,287,11052794,-795,0,1697242100,13023.52396785,62.47848306000378,54380.87851488
2023-10-14,00:08:22.000,287,11052784,-795,0,1697242101,13023.550913089995,62.46438479999779,54380.79466944001
2023-10-14,00:08:23.000,287,11052808,-795,0,1697242102,13023.57785832999,62.47848306000378,54380.84357928001
2023-10-14,00:08:24.000,287,11052806,-795,0,1697242103,13023.638485119991,62.47848306000378,54380.969347440005
2023-10-14,00:08:25.000,287,11052806,-795,0,1697242104,13023.55764939999,62.534876099998655,54380.871527760006
2023-10-14,00:08:26.000,287,11052775,-795,0,1697242105,13023.61827618999,62.49963045000186,54380.710824
2023-10-14,00:08:27.000,287,11052801,-795,0,1697242106,13023.692375599996,62.45028653999907,54380.801656560005
2023-10-14,00:08:28.000,287,11052784,-795,0,1697242107,13023.746266080001,62.51372871000058,54380.91345048001
2023-10-14,00:08:29.000,287,11052817,-795,0,1697242108,13023.786683940001,62.49963045000186,54380.93441184
2023-10-14,00:08:30.000,287,11052744,-795,0,1697242109,13023.800156559992,62.43618828000035,54380.97633456
2023-10-14,00:08:31.000,287,11052817,-795,0,1697242110,13023.833838109997,62.4925813200025,54380.98332168001
2023-10-14,00:08:32.000,287,11052808,-795,0,1697242111,13023.759738699991,62.48553219000314,54380.94838608
2023-10-14,00:08:33.000,287,11052829,-795,0,1697242112,13023.813629179996,62.534876099998655,54380.969347440005
2023-10-14,00:08:34.000,287,11052803,-795,0,1697242113,13023.800156559992,62.54897436000465,54380.94139896001
2023-10-14,00:08:35.000,287,11052814,-795,0,1697242114,13023.867519660002,62.52077783999994,54381.06716712
2023-10-14,00:08:36.000,287,11052816,-795,0,1697242115,13023.867519660002,62.541925229998014,54381.06716712
2023-10-14,00:08:37.000,287,11052788,-795,0,1697242116,13023.894464899997,62.56307262000337,54381.15101256001
2023-10-14,00:08:38.000,287,11052775,-795,0,1697242117,13023.901201209992,62.59831827000016,54381.11607696
2023-10-14,00:08:39.000,287,11052795,-795,0,1697242118,13023.860783349992,62.633563920004235,54380.99729592
2023-10-14,00:08:40.000,287,11052805,-795,0,1697242119,13023.880992279992,62.61946565999824,54381.088128480005
2023-10-14,00:08:41.000,287,11052833,-795,0,1697242120,13023.880992279992,62.68290782999975,54381.018257280004
2023-10-14,00:08:42.000,287,11052832,-795,0,1697242121,13023.833838109997,62.66880957000103,54380.99030880001
2023-10-14,00:08:43.000,287,11052798,-795,0,1697242122,13023.941619069992,62.69700608999847,54381.14402544
2023-10-14,00:08:44.000,287,11052800,-795,0,1697242123,13023.907937520002,62.74635000000126,54381.24883224001
2023-10-14,00:08:45.000,287,11052826,-795,0,1697242124,13023.948355380002,62.767497389999335,54381.19992240001
2023-10-14,00:08:46.000,287,11052771,-795,0,1697242125,13023.914673829997,62.79569391000405,54381.08114136001
2023-10-14,00:08:47.000,287,11052793,-795,0,1697242126,13023.928146450002,62.8379886900002,54381.039218640006
2023-10-14,00:08:48.000,287,11052840,-795,0,1697242127,13023.867519660002,62.85208694999892,54381.137038320005
2023-10-14,00:08:49.000,287,11052799,-795,0,1697242128,13023.887728590002,62.85913607999828,54381.11607696
2023-10-14,00:08:50.000,287,11052783,-795,0,1697242129,13023.833838109997,62.91552912000043,54381.17896104001
2023-10-14,00:08:51.000,287,11052830,-795,0,1697242130,13023.827101800001,62.92962737999915,54381.01127016001
2023-10-14,00:08:52.000,287,11052822,-795,0,1697242131,13023.847310730001,62.95782390000386,54381.11607696
2023-10-14,00:08:53.000,287,11052857,-795,0,1697242132,13023.948355380002,62.943725639997865,54381.22787088001
2023-10-14,00:08:54.000,287,11052696,-795,0,1697242133,13023.854047039997,62.95782390000386,54381.19992240001
2023-10-14,00:08:55.000,287,11052810,-795,0,1697242134,13023.860783349992,62.97192216000258,54381.137038320005
2023-10-14,00:08:56.000,287,11052836,-795,0,1697242135,13023.820365489992,62.993069550000655,54381.039218640006
2023-10-14,00:08:57.000,287,11052846,-795,0,1697242136,13023.860783349992,62.95782390000386,54381.03223152001
2023-10-14,00:08:58.000,287,11052830,-795,0,1697242137,13023.854047039997,63.000118680000014,54381.137038320005
2023-10-14,00:08:59.000,287,11052833,-795,0,1697242138,13023.880992279992,62.9507747700045,54381.13005120001
2023-10-14,00:09:00.000,287,11052807,-795,0,1697242139,13023.887728590002,62.95782390000386,54381.17197392
2023-10-14,00:09:01.000,287,11052808,-795,0,1697242140,13023.887728590002,62.95782390000386,54381.22787088001
2023-10-14,00:09:02.000,287,11052774,-795,0,1697242141,13023.820365489992,62.97897129000194,54381.10908984001
2023-10-14,00:09:03.000,287,11052747,-795,0,1697242142,13023.880992279992,62.9507747700045,54381.13005120001
2023-10-14,00:09:04.000,287,11052807,-795,0,1697242143,13023.840574419992,62.95782390000386,54381.0951156
2023-10-14,00:09:05.000,287,11052810,-795,0,1697242144,13023.867519660002,62.91552912000043,54381.10210272
2023-10-14,00:09:06.000,287,11052846,-795,0,1697242145,13023.806892870001,62.97897129000194,54381.0252444
2023-10-14,00:09:07.000,287,11052815,-795,0,1697242146,13023.833838109997,62.90847999000107,54381.088128480005
2023-10-14,00:09:08.000,287,11052817,-795,0,1697242147,13023.820365489992,62.9507747700045,54381.039218640006
2023-10-14,00:09:09.000,287,11052782,-795,0,1697242148,13023.874255969997,62.92257824999979,54381.10210272
2023-10-14,00:09:10.000,287,11052784,-795,0,1697242149,13023.887728590002,62.9507747700045,54381.15101256001
2023-10-14,00:09:11.000,287,11052841,-795,0,1697242150,13023.860783349992,62.91552912000043,54381.039218640006
2023-10-14,00:09:12.000,287,11052805,-795,0,1697242151,13023.786683940001,62.88028347000363,54380.93441184
2023-10-14,00:09:13.000,287,11052803,-795,0,1697242152,13023.867519660002,62.823890430001484,54380.885502
2023-10-14,00:09:14.000,287,11052869,-795,0,1697242153,13023.941619069992,62.79569391000405,54380.94838608
2023-10-14,00:09:15.000,287,11052839,-795,0,1697242154,13024.062872649993,62.78864478000469,54381.04620576
2023-10-14,00:09:16.000,287,11052833,-795,0,1697242155,13024.042663719993,62.8379886900002,54380.97633456
2023-10-14,00:09:17.000,287,11052815,-795,0,1697242156,13024.049400030002,62.873234340004274,54380.94139896001
2023-10-14,00:09:18.000,287,11052753,-795,0,1697242157,13024.029191100002,62.88733260000299,54381.05319288
2023-10-14,00:09:19.000,287,11052826,-795,0,1697242158,13023.934882759997,62.85913607999828,54380.93441184
2023-10-14,00:09:20.000,287,11052821,-795,0,1697242159,13023.961827999992,62.84503781999956,54381.018257280004
2023-10-14,00:09:21.000,287,11052810,-795,0,1697242160,13023.995509549997,62.83093956000084,54380.83659216
2023-10-14,00:09:22.000,287,11052828,-795,0,1697242161,13024.015718479997,62.92962737999915,54380.89248912001
2023-10-14,00:09:23.000,287,11052821,-795,0,1697242162,13024.056136339997,63.00716780999937,54381.06018000001
2023-10-14,00:09:24.000,287,11052815,-795,0,1697242163,13024.049400030002,63.01421693999873,54381.0951156
2023-10-14,00:09:25.000,287,11052817,-795,0,1697242164,13024.022454789992,63.035364330004086,54381.14402544
2023-10-14,00:09:26.000,287,11052768,-795,0,1697242165,13023.901201209992,63.000118680000014,54380.80864368
2023-10-14,00:09:27.000,287,11052736,-795,0,1697242166,13023.982036929992,63.035364330004086,54381.04620576
2023-10-14,00:09:28.000,287,11052835,-795,0,1697242167,13023.914673829997,63.042413460003445,54381.08114136001
2023-10-14,00:09:29.000,287,11052825,-795,0,1697242168,13023.955091689997,63.02831520000473,54381.08114136001
2023-10-14,00:09:30.000,287,11052788,-795,0,1697242169,13023.894464899997,63.05651172000216,54381.06018000001
2023-10-14,00:09:31.000,287,11052772,-795,0,1697242170,13023.928146450002,63.05651172000216,54381.01127016001
2023-10-14,00:09:32.000,287,11052769,-795,0,1697242171,13023.907937520002,63.02831520000473,54381.06716712
2023-10-14,00:09:33.000,287,11052801,-795,0,1697242172,13023.975300619997,63.0847082399996,54381.10908984001
2023-10-14,00:09:34.000,287,11052728,-795,0,1697242173,13023.901201209992,63.0847082399996,54381.06716712
2023-10-14,00:09:35.000,287,11052834,-755,0,1697242174,13023.982036929992,63.09175736999896,54380.99729592
2023-10-14,00:09:36.000,287,11052793,-795,0,1697242175,13023.961827999992,63.10585562999768,54381.088128480005
2023-10-14,00:09:37.000,287,11052838,-795,0,1697242176,13023.934882759997,63.13405215000239,54380.9553732
2023-10-14,00:09:38.000,287,11052831,-795,0,1697242177,13023.955091689997,63.162248669999826,54380.97633456
2023-10-14,00:09:39.000,287,11052826,-795,0,1697242178,13024.042663719993,63.169297799999185,54381.0951156
2023-10-14,00:09:40.000,287,11052821,-795,0,1697242179,13024.049400030002,63.14110128000175,54381.14402544
2023-10-14,00:09:41.000,287,11052850,-795,0,1697242180,13024.062872649993,63.11290476000431,54381.10210272
2023-10-14,00:09:42.000,287,11052769,-795,0,1697242181,13023.961827999992,63.183396059997904,54381.07415424
2023-10-14,00:09:43.000,287,11052862,-795,0,1697242182,13024.029191100002,63.169297799999185,54380.99030880001
2023-10-14,00:09:44.000,287,11052823,-795,0,1697242183,13023.988773240002,63.169297799999185,54381.07415424
2023-10-14,00:09:45.000,287,11052781,-795,0,1697242184,13023.961827999992,63.12700302000303,54380.920437600005
2023-10-14,00:09:46.000,287,11052829,-795,0,1697242185,13024.008982170002,63.11995389000367,54381.06018000001
2023-10-14,00:09:47.000,287,11052776,-795,0,1697242186,13024.062872649993,63.09175736999896,54381.14402544
2023-10-14,00:09:48.000,287,11052824,-795,0,1697242187,13023.988773240002,63.09175736999896,54381.10908984001
2023-10-14,00:09:49.000,287,11052786,-795,0,1697242188,13023.995509549997,63.11290476000431,54381.06716712
2023-10-14,00:09:50.000,287,11052794,-795,0,1697242189,13023.975300619997,63.042413460003445,54381.10210272
2023-10-14,00:09:51.000,287,11052820,-795,0,1697242190,13023.955091689997,62.9507747700045,54381.12306408
2023-10-14,00:09:52.000,287,11052818,-795,0,1697242191,13023.901201209992,62.97192216000258,54381.06716712
2023-10-14,00:09:53.000,287,11052853,-795,0,1697242192,13023.928146450002,62.873234340004274,54380.89248912001
2023-10-14,00:09:54.000,287,11052837,-795,0,1697242193,13023.982036929992,62.73225174000254,54381.00428304
2023-10-14,00:09:55.000,287,11052790,-795,0,1697242194,13024.197598849998,62.65471131000231,54381.12306408
2023-10-14,00:09:56.000,287,11052839,-795,0,1697242195,13024.325588739994,62.73225174000254,54381.206909520006
2023-10-14,00:09:57.000,287,11052840,-795,0,1697242196,13024.285170879994,62.88733260000299,54381.11607696
2023-10-14,00:09:58.000,287,11052826,-795,0,1697242197,13024.211071469988,62.97897129000194,54381.12306408
2023-10-14,00:09:59.000,287,11052730,-795,0,1697242198,13024.170653609988,62.993069550000655,54381.185948160004
2023-10-14,00:10:00.000,287,11052818,-795,0,1697242199,13024.022454789992,63.000118680000014,54381.234858
2023-10-14,00:10:01.000,287,11052872,-795,0,1697242200,13023.995509549997,62.97192216000258,54381.11607696
2023-10-14,00:10:02.000,287,11052813,-795,0,1697242201,13023.982036929992,62.97897129000194,54381.185948160004
2023-10-14,00:10:03.000,287,11052768,-795,0,1697242202,13024.015718479997,62.96487303000322,54381.29075496
2023-10-14,00:10:04.000,287,11052837,-795,0,1697242203,13024.035927409997,62.936676509998506,54381.24184512
2023-10-14,00:10:05.000,287,11052812,-795,0,1697242204,13024.029191100002,62.92962737999915,54381.31870344001
2023-10-14,00:10:06.000,287,11052776,-795,0,1697242205,13024.002245859992,62.95782390000386,54381.1649868
2023-10-14,00:10:07.000,287,11052813,-795,0,1697242206,13024.008982170002,62.943725639997865,54381.234858
2023-10-14,00:10:08.000,287,11052806,-795,0,1697242207,13024.002245859992,62.92962737999915,54381.24883224001
2023-10-14,00:10:09.000,287,11052775,-795,0,1697242208,13024.062872649993,62.91552912000043,54381.24184512
2023-10-14,00:10:10.000,287,11052802,-795,0,1697242209,13024.049400030002,62.90143086000171,54381.19293528
2023-10-14,00:10:11.000,287,11052803,-795,0,1697242210,13024.035927409997,62.91552912000043,54381.07415424
2023-10-14,00:10:12.000,287,11052821,-795,0,1697242211,13024.035927409997,62.92962737999915,54381.0951156
2023-10-14,00:10:13.000,287,11052838,-795,0,1697242212,13024.076345269998,62.97192216000258,54381.19992240001
2023-10-14,00:10:14.000,287,11052769,-795,0,1697242213,13024.123499439993,62.95782390000386,54381.17197392
2023-10-14,00:10:15.000,287,11052801,-795,0,1697242214,13024.177389919998,62.95782390000386,54381.12306408
2023-10-14,00:10:16.000,287,11052776,-795,0,1697242215,13024.136972059998,62.95782390000386,54381.04620576
2023-10-14,00:10:17.000,287,11052829,-795,0,1697242216,13024.150444679988,62.9507747700045,54381.0252444
2023-10-14,00:10:18.000,287,11052818,-795,0,1697242217,13024.197598849998,63.02831520000473,54381.185948160004
2023-10-14,00:10:19.000,287,11052826,-795,0,1697242218,13024.231280399988,63.02831520000473,54381.1649868
2023-10-14,00:10:20.000,287,11052780,-795,0,1697242219,13024.258225639998,63.07765911000024,54381.15799968001
2023-10-14,00:10:21.000,287,11052787,-795,0,1697242220,13024.197598849998,63.10585562999768,54381.29075496
2023-10-14,00:10:22.000,287,11052778,-795,0,1697242221,13024.150444679988,63.09175736999896,54381.1649868
2023-10-14,00:10:23.000,287,11052794,-755,0,1697242222,13024.170653609988,63.12700302000303,54381.1649868
2023-10-14,00:10:24.000,287,11052846,-795,0,1697242223,13024.170653609988,63.14815041000111,54381.15101256001
2023-10-14,00:10:25.000,287,11052794,-795,0,1697242224,13024.177389919998,63.176346929998545,54381.137038320005
2023-10-14,00:10:26.000,287,11052843,-795,0,1697242225,13024.062872649993,63.183396059997904,54381.06716712
2023-10-14,00:10:27.000,287,11052828,-795,0,1697242226,13024.042663719993,63.1974943200039,54380.89947624
2023-10-14,00:10:28.000,287,11052810,-795,0,1697242227,13024.069608960002,63.28208388000348,54381.17896104001
2023-10-14,00:10:29.000,287,11052779,-795,0,1697242228,13024.069608960002,63.28913301000284,54381.19293528
2023-10-14,00:10:30.000,287,11052771,-795,0,1697242229,13024.022454789992,63.267985620004765,54381.15799968001
2023-10-14,00:10:31.000,287,11052801,-795,0,1697242230,13024.002245859992,63.31732953000028,54381.11607696
2023-10-14,00:10:32.000,287,11052825,-795,0,1697242231,13023.941619069992,63.31028040000092,54381.0252444
2023-10-14,00:10:33.000,287,11052818,-795,0,1697242232,13023.995509549997,63.33847691999836,54381.05319288
2023-10-14,00:10:34.000,287,11052802,-795,0,1697242233,13024.002245859992,63.38077170000179,54381.15799968001
2023-10-14,00:10:35.000,287,11052808,-795,0,1697242234,13024.042663719993,63.36667344000307,54381.24883224001
2023-10-14,00:10:36.000,287,11052825,-795,0,1697242235,13023.968564310002,63.33847691999836,54381.17197392
2023-10-14,00:10:37.000,287,11052847,-795,0,1697242236,13023.901201209992,63.38077170000179,54381.137038320005
2023-10-14,00:10:38.000,287,11052780,-795,0,1697242237,13023.907937520002,63.31028040000092,54381.17896104001
2023-10-14,00:10:39.000,287,11052818,-795,0,1697242238,13023.874255969997,63.38077170000179,54381.15799968001
2023-10-14,00:10:40.000,287,11052780,-795,0,1697242239,13023.894464899997,63.36667344000307,54381.21389664
2023-10-14,00:10:41.000,287,11052778,-795,0,1697242240,13023.793420249996,63.36667344000307,54381.03223152001
2023-10-14,00:10:42.000,287,11052810,-795,0,1697242241,13023.847310730001,63.28913301000284,54381.15101256001
2023-10-14,00:10:43.000,287,11052840,-795,0,1697242242,13023.907937520002,63.30323127000156,54381.27678072001
2023-10-14,00:10:44.000,287,11052800,-795,0,1697242243,13023.928146450002,63.24683822999941,54381.24883224001
2023-10-14,00:10:45.000,287,11052850,-795,0,1697242244,13023.934882759997,63.28208388000348,54381.22787088001
2023-10-14,00:10:46.000,287,11052804,-795,0,1697242245,13023.934882759997,63.275034750004124,54381.15799968001
2023-10-14,00:10:47.000,287,11052810,-795,0,1697242246,13023.914673829997,63.31028040000092,54381.06018000001
2023-10-14,00:10:48.000,287,11052805,-795,0,1697242247,13023.941619069992,63.24683822999941,54381.08114136001
2023-10-14,00:10:49.000,287,11052809,-795,0,1697242248,13023.968564310002,63.28208388000348,54381.206909520006
2023-10-14,00:10:50.000,287,11052803,-795,0,1697242249,13023.988773240002,63.24683822999941,54381.206909520006
2023-10-14,00:10:51.000,287,11052795,-795,0,1697242250,13023.955091689997,63.24683822999941,54381.19293528
2023-10-14,00:10:52.000,287,11052842,-795,0,1697242251,13023.955091689997,63.23978910000005,54381.10908984001
2023-10-14,00:10:53.000,287,11052791,-795,0,1697242252,13023.982036929992,63.225690840001334,54381.07415424
2023-10-14,00:10:54.000,287,11052792,-795,0,1697242253,13024.069608960002,63.232739970000694,54381.13005120001
2023-10-14,00:10:55.000,287,11052852,-795,0,1697242254,13024.035927409997,63.26093648999813,54381.0951156
2023-10-14,00:10:56.000,287,11052814,-795,0,1697242255,13024.049400030002,63.267985620004765,54381.08114136001
2023-10-14,00:10:57.000,287,11052780,-795,0,1697242256,13024.062872649993,63.24683822999941,54381.0252444
2023-10-14,00:10:58.000,287,11052807,-795,0,1697242257,13024.035927409997,63.232739970000694,54380.98332168001
2023-10-14,00:10:59.000,287,11052820,-795,0,1697242258,13024.130235750003,63.225690840001334,54381.14402544
2023-10-14,00:11:00.000,287,11052782,-795,0,1697242259,13024.150444679988,63.23978910000005,54381.1649868
2023-10-14,00:11:01.000,287,11052811,-795,0,1697242260,13024.163917299993,63.225690840001334,54381.11607696
2023-10-14,00:11:02.000,287,11052816,-795,0,1697242261,13024.157180989998,63.211592580002616,54381.06018000001
2023-10-14,00:11:03.000,287,11052806,-795,0,1697242262,13024.197598849998,63.176346929998545,54381.05319288
2023-10-14,00:11:04.000,287,11052800,-795,0,1697242263,13024.258225639998,63.20454345000326,54381.10908984001
2023-10-14,00:11:05.000,287,11052788,-795,0,1697242264,13024.251489329989,63.20454345000326,54381.039218640006
2023-10-14,00:11:06.000,287,11052826,-795,0,1697242265,13024.217807779998,63.211592580002616,54381.039218640006
2023-10-14,00:11:07.000,287,11052792,-795,0,1697242266,13024.231280399988,63.225690840001334,54381.0951156
2023-10-14,00:11:08.000,287,11052796,-795,0,1697242267,13024.345797669994,63.19044519000454,54381.13005120001
2023-10-14,00:11:09.000,287,11052795,-795,0,1697242268,13024.339061359999,63.183396059997904,54381.13005120001
2023-10-14,00:11:10.000,287,11052790,-795,0,1697242269,13024.345797669994,63.169297799999185,54381.13005120001
2023-10-14,00:11:11.000,287,11052789,-795,0,1697242270,13024.318852429999,63.169297799999185,54381.06716712
2023-10-14,00:11:12.000,287,11052807,-795,0,1697242271,13024.325588739994,63.20454345000326,54381.00428304
2023-10-14,00:11:13.000,287,11052798,-795,0,1697242272,13024.352533979989,63.1974943200039,54381.10210272
2023-10-14,00:11:14.000,287,11052807,-795,0,1697242273,13024.440106009999,63.12700302000303,54381.1649868
2023-10-14,00:11:15.000,287,11052817,-795,0,1697242274,13024.47378755999,63.12700302000303,54381.206909520006
2023-10-14,00:11:16.000,287,11052857,-795,0,1697242275,13024.487260179994,63.169297799999185,54381.234858
2023-10-14,00:11:17.000,287,11052818,-795,0,1697242276,13024.568095899995,63.11995389000367,54381.255819360005
2023-10-14,00:11:18.000,287,11052830,-795,0,1697242277,13024.56135959,63.09880649999832,54381.15799968001
2023-10-14,00:11:19.000,287,11052858,-795,0,1697242278,13024.49399648999,63.10585562999768,54381.0951156
2023-10-14,00:11:20.000,287,11052826,-795,0,1697242279,13024.58156852,63.049462590002804,54381.19293528
2023-10-14,00:11:21.000,287,11052858,-795,0,1697242280,13024.55462327999,63.042413460003445,54381.07415424
2023-10-14,00:11:22.000,287,11052815,-795,0,1697242281,13024.57483220999,63.049462590002804,54381.15799968001
2023-10-14,00:11:23.000,287,11052846,-795,0,1697242282,13024.689349479995,63.02126606999809,54381.21389664
2023-10-14,00:11:24.000,287,11052801,-795,0,1697242283,13024.689349479995,62.993069550000655,54381.255819360005
2023-10-14,00:11:25.000,287,11052820,-795,0,1697242284,13024.74323996,62.97897129000194,54381.2697936
2023-10-14,00:11:26.000,287,11052829,-795,0,1697242285,13024.74323996,62.95782390000386,54381.1649868
2023-10-14,00:11:27.000,287,11052825,-795,0,1697242286,13024.790394129996,62.92257824999979,54381.039218640006
2023-10-14,00:11:28.000,287,11052823,-795,0,1697242287,13024.76344889,62.936676509998506,54381.12306408
2023-10-14,00:11:29.000,287,11052812,-795,0,1697242288,13024.871229849996,62.92257824999979,54381.19293528
2023-10-14,00:11:30.000,287,11052854,-795,0,1697242289,13024.871229849996,62.873234340004274,54381.22088376
2023-10-14,00:11:31.000,287,11052828,-795,0,1697242290,13024.871229849996,62.85208694999892,54381.137038320005
2023-10-14,00:11:32.000,287,11052798,-795,0,1697242291,13024.9049114,62.873234340004274,54381.10210272
2023-10-14,00:11:33.000,287,11052811,-795,0,1697242292,13024.958801879991,62.8379886900002,54381.19293528
2023-10-14,00:11:34.000,287,11052785,-795,0,1697242293,13024.945329260001,62.866185210004915,54381.137038320005
2023-10-14,00:11:35.000,287,11052817,-795,0,1697242294,13024.992483429996,62.866185210004915,54381.15799968001
2023-10-14,00:11:36.000,287,11052839,-715,0,1697242295,13024.972274499996,62.8379886900002,54380.99030880001
2023-10-14,00:11:37.000,287,11052783,-795,0,1697242296,13025.019428669992,62.84503781999956,54381.088128480005
2023-10-14,00:11:38.000,287,11052802,-795,0,1697242297,13025.093528079997,62.809792170002765,54381.15799968001
2023-10-14,00:11:39.000,287,11052768,-795,0,1697242298,13025.059846529992,62.816841300002125,54381.234858
2023-10-14,00:11:40.000,287,11052776,-795,0,1697242299,13025.113737009997,62.816841300002125,54381.206909520006
2023-10-14,00:11:41.000,287,11052808,-795,0,1697242300,13025.073319149997,62.78159564999805,54381.22787088001
2023-10-14,00:11:42.000,287,11052745,-795,0,1697242301,13025.093528079997,62.760448259999976,54381.185948160004
2023-10-14,00:11:43.000,287,11052805,-795,0,1697242302,13025.120473319992,62.71815348000382,54381.19293528
2023-10-14,00:11:44.000,287,11052813,-795,0,1697242303,13025.080055459992,62.70405521999783,54381.234858
2023-10-14,00:11:45.000,287,11052821,-795,0,1697242304,13025.154154869997,62.67585870000039,54381.255819360005
2023-10-14,00:11:46.000,287,11052783,-795,0,1697242305,13025.120473319992,62.66880957000103,54381.10210272
2023-10-14,00:11:47.000,287,11052811,-795,0,1697242306,13025.093528079997,62.626514790004876,54381.185948160004
2023-10-14,00:11:48.000,287,11052804,-795,0,1697242307,13025.080055459992,62.60536739999952,54381.19992240001
2023-10-14,00:11:49.000,287,11052807,-795,0,1697242308,13025.127209630002,62.584220010001445,54381.28376784
2023-10-14,00:11:50.000,287,11052790,-795,0,1697242309,13025.100264389992,62.51372871000058,54381.19293528
2023-10-14,00:11:51.000,287,11052776,-795,0,1697242310,13025.127209630002,62.47848306000378,54381.28376784
2023-10-14,00:11:52.000,287,11052807,-795,0,1697242311,13025.093528079997,62.47848306000378,54381.22787088001
2023-10-14,00:11:53.000,287,11052821,-795,0,1697242312,13025.133945939997,62.47848306000378,54381.19992240001
2023-10-14,00:11:54.000,287,11052829,-795,0,1697242313,13025.181100109992,62.43618828000035,54381.206909520006
2023-10-14,00:11:55.000,287,11052835,-795,0,1697242314,13025.221517969992,62.415040890002274,54381.36062616
2023-10-14,00:11:56.000,287,11052844,-795,0,1697242315,13025.221517969992,62.400942630003556,54381.36761328001
2023-10-14,00:11:57.000,287,11052783,-795,0,1697242316,13025.302353689993,62.38684437000484,54381.39556176001
2023-10-14,00:11:58.000,287,11052810,-795,0,1697242317,13025.275408449997,62.3797952399982,54381.353639040004
2023-10-14,00:11:59.000,287,11052837,-795,0,1697242318,13025.187836420002,62.42913915000099,54381.22088376
2023-10-14,00:12:00.000,287,11052839,-795,0,1697242319,13025.255199519997,62.351598720000766,54381.38857464
2023-10-14,00:12:01.000,287,11052826,-795,0,1697242320,13025.228254280002,62.34454959000141,54381.29075496
2023-10-14,00:12:02.000,287,11052858,-795,0,1697242321,13025.221517969992,62.31635307000397,54381.29774208001
2023-10-14,00:12:03.000,287,11052789,-795,0,1697242322,13025.275408449997,62.26700916000118,54381.38158752
2023-10-14,00:12:04.000,287,11052791,-795,0,1697242323,13025.275408449997,62.238812640003744,54381.39556176001
2023-10-14,00:12:05.000,287,11052771,-795,0,1697242324,13025.288881070002,62.25291090000246,54381.38857464
2023-10-14,00:12:06.000,287,11052791,-795,0,1697242325,13025.288881070002,62.21766524999839,54381.36062616
2023-10-14,00:12:07.000,287,11052823,-795,0,1697242326,13025.194572729997,62.20356698999967,54381.22088376
2023-10-14,00:12:08.000,287,11052800,-795,0,1697242327,13025.268672140002,62.182419600001595,54381.27678072001
2023-10-14,00:12:09.000,287,11052786,-795,0,1697242328,13025.349507860003,62.175370470002235,54381.31171632
2023-10-14,00:12:10.000,287,11052773,-795,0,1697242329,13025.369716789988,62.118977430000086,54381.3396648
2023-10-14,00:12:11.000,287,11052799,-795,0,1697242330,13025.376453099998,62.11192830000073,54381.255819360005
2023-10-14,00:12:12.000,287,11052853,-795,0,1697242331,13025.362980479993,62.09783004000201,54381.26280648
2023-10-14,00:12:13.000,287,11052825,-795,0,1697242332,13025.410134649988,62.05553525999858,54381.304729200005
2023-10-14,00:12:14.000,287,11052750,-795,0,1697242333,13025.443816199993,62.04848612999922,54381.234858
2023-10-14,00:12:15.000,287,11052799,-795,0,1697242334,13025.443816199993,62.02733874000114,54381.19992240001
2023-10-14,00:12:16.000,287,11052797,-795,0,1697242335,13025.430343579988,62.02028961000178,54381.137038320005
2023-10-14,00:12:17.000,287,11052780,-795,0,1697242336,13025.490970369989,61.97094569999899,54381.0951156
2023-10-14,00:12:18.000,287,11052811,-795,0,1697242337,13025.517915609998,61.992093090004346,54381.19293528
2023-10-14,00:12:19.000,287,11052802,-795,0,1697242338,13025.592015019989,61.97094569999899,54381.29075496
2023-10-14,00:12:20.000,287,11052831,-795,0,1697242339,13025.639169189999,61.9357000500022,54381.27678072001
2023-10-14,00:12:21.000,287,11052793,-795,0,1697242340,13025.63243287999,61.949798310000915,54381.2697936
2023-10-14,00:12:22.000,287,11052751,-795,0,1697242341,13025.63243287999,61.92160179000348,54381.137038320005
2023-10-14,00:12:23.000,287,11052748,-795,0,1697242342,13025.63243287999,61.893405269998766,54381.19293528
2023-10-14,00:12:24.000,287,11052820,-795,0,1697242343,13025.645905499994,61.893405269998766,54381.22088376
2023-10-14,00:12:25.000,287,11052797,-795,0,1697242344,13025.726741219994,61.91455266000412,54381.206909520006
2023-10-14,00:12:26.000,287,11052808,-795,0,1697242345,13025.67958705,61.92160179000348,54381.11607696
2023-10-14,00:12:27.000,287,11052838,-795,0,1697242346,13025.69305966999,61.92865092000284,54381.088128480005
2023-10-14,00:12:28.000,287,11052831,-795,0,1697242347,13025.76042277,61.92865092000284,54381.29075496
2023-10-14,00:12:29.000,287,11052824,-795,0,1697242348,13025.71326859999,61.87225788000069,54381.039218640006
2023-10-14,00:12:30.000,287,11052786,-795,0,1697242349,13025.79410431999,61.88635613999941,54381.11607696
2023-10-14,00:12:31.000,287,11052842,-795,0,1697242350,13025.807576939995,61.85111049000261,54381.17197392
2023-10-14,00:12:32.000,287,11052833,-795,0,1697242351,13025.79410431999,61.92160179000348,54381.06018000001
2023-10-14,00:12:33.000,287,11052841,-795,0,1697242352,13025.79410431999,61.893405269998766,54381.08114136001
2023-10-14,00:12:34.000,287,11052829,-795,0,1697242353,13025.787368009995,61.90750353000476,54381.22787088001
2023-10-14,00:12:35.000,287,11052818,-795,0,1697242354,13025.87494003999,61.91455266000412,54381.39556176001
2023-10-14,00:12:36.000,287,11052813,-795,0,1697242355,13025.93556682999,61.91455266000412,54381.45145872
2023-10-14,00:12:37.000,287,11052792,-795,0,1697242356,13025.982721,61.900454399998125,54381.27678072001
2023-10-14,00:12:38.000,287,11052816,-795,0,1697242357,13026.06355672,61.87225788000069,54381.353639040004
2023-10-14,00:12:39.000,287,11052823,-795,0,1697242358,13026.00292993,61.83701223000389,54381.22088376
2023-10-14,00:12:40.000,287,11052807,-795,0,1697242359,13026.06355672,61.83701223000389,54381.33267768
2023-10-14,00:12:41.000,287,11052817,-795,0,1697242360,13026.050084099996,61.8229139699979,54381.24883224001
2023-10-14,00:12:42.000,287,11052833,-795,0,1697242361,13026.077029339991,61.780619190001744,54381.33267768
2023-10-14,00:12:43.000,287,11052819,-795,0,1697242362,13026.137656129991,61.74537353999767,54381.46543296001
2023-10-14,00:12:44.000,287,11052791,-795,0,1697242363,13026.198282919991,61.71012789000088,54381.4794072
2023-10-14,00:12:45.000,287,11052817,-795,0,1697242364,13026.205019230001,61.70307876000152,54381.44447160001
2023-10-14,00:12:46.000,287,11052775,-795,0,1697242365,13026.164601370001,61.63963659000001,54381.3396648
2023-10-14,00:12:47.000,287,11052812,-795,0,1697242366,13026.218491849992,61.56209615999978,54381.423510240005
2023-10-14,00:12:48.000,287,11052798,-795,0,1697242367,13026.245437090001,61.51980138000363,54381.38857464
2023-10-14,00:12:49.000,287,11052828,-795,0,1697242368,13026.312800189997,61.498653989998274,54381.39556176001
2023-10-14,00:12:50.000,287,11052802,-795,0,1697242369,13026.333009119997,61.498653989998274,54381.45145872
2023-10-14,00:12:51.000,287,11052791,-795,0,1697242370,13026.420581149992,61.44931008000276,54381.48639432001
2023-10-14,00:12:52.000,287,11052782,-795,0,1697242371,13026.400372219992,61.371769650002534,54381.4794072
2023-10-14,00:12:53.000,287,11052814,-795,0,1697242372,13026.454262699997,61.357671390003816,54381.39556176001
2023-10-14,00:12:54.000,287,11052765,-795,0,1697242373,13026.521625799993,61.29422922000231,54381.49338144001
2023-10-14,00:12:55.000,287,11052774,-795,0,1697242374,13026.582252589993,61.28013096000359,54381.43748448
2023-10-14,00:12:56.000,287,11052789,-795,0,1697242375,13026.562043659993,61.26603270000487,54381.43748448
2023-10-14,00:12:57.000,287,11052796,-795,0,1697242376,13026.636143069998,61.258983569998236,54381.34665192001
2023-10-14,00:12:58.000,287,11052796,-795,0,1697242377,13026.602461519993,61.23783618000016,54381.36062616
2023-10-14,00:12:59.000,287,11052790,-795,0,1697242378,13026.777605579999,61.20963966000272,54381.4794072
2023-10-14,00:13:00.000,287,11052797,-795,0,1697242379,13026.838232369999,61.23783618000016,54381.50735568
2023-10-14,00:13:01.000,287,11052802,-715,0,1697242380,13026.93927702,61.22373792000144,54381.49338144001
2023-10-14,00:13:02.000,287,11052773,-795,0,1697242381,13026.946013329994,61.23783618000016,54381.45844584
2023-10-14,00:13:03.000,287,11052781,-795,0,1697242382,13027.047057979995,61.23783618000016,54381.43049736
2023-10-14,00:13:04.000,287,11052818,-795,0,1697242383,13027.0605306,61.28013096000359,54381.49338144001
2023-10-14,00:13:05.000,287,11052776,-795,0,1697242384,13027.14136632,61.258983569998236,54381.53530416001
2023-10-14,00:13:06.000,287,11052810,-795,0,1697242385,13027.18178418,61.258983569998236,54381.45844584
2023-10-14,00:13:07.000,287,11052776,-795,0,1697242386,13027.296301449991,61.315376610000385,54381.49338144001
2023-10-14,00:13:08.000,287,11052868,-795,0,1697242387,13027.417555029991,61.3294748699991,54381.64709808
2023-10-14,00:13:09.000,287,11052772,-795,0,1697242388,13027.417555029991,61.357671390003816,54381.591201120005
2023-10-14,00:13:10.000,287,11052789,-795,0,1697242389,13027.464709200001,61.38586791000125,54381.46543296001
2023-10-14,00:13:11.000,287,11052790,-795,0,1697242390,13027.572490159997,61.3294748699991,54381.56325264001
2023-10-14,00:13:12.000,287,11052760,-795,0,1697242391,13027.626380640002,61.371769650002534,54381.60517536
2023-10-14,00:13:13.000,287,11052861,-795,0,1697242392,13027.707216360002,61.39291704000061,54381.64709808
2023-10-14,00:13:14.000,287,11052786,-795,0,1697242393,13027.747634220003,61.39291704000061,54381.7239564
2023-10-14,00:13:15.000,287,11052832,-795,0,1697242394,13027.828469939988,61.41406442999869,54381.66805944
2023-10-14,00:13:16.000,287,11052812,-795,0,1697242395,13027.841942559993,61.4422609500034,54381.66107232001
2023-10-14,00:13:17.000,287,11052834,-795,0,1697242396,13027.983405069994,61.43521182000404,54381.8636988
2023-10-14,00:13:18.000,287,11052823,-795,0,1697242397,13027.996877689999,61.47045747000084,54381.90562152
2023-10-14,00:13:19.000,287,11052803,-795,0,1697242398,13028.07097709999,61.45635921000212,54381.83575032
2023-10-14,00:13:20.000,287,11052778,-795,0,1697242399,13028.064240789994,61.484555729999556,54381.91959576001
2023-10-14,00:13:21.000,287,11052831,-795,0,1697242400,13028.05076816999,61.47045747000084,54381.77286624
2023-10-14,00:13:22.000,287,11052816,-795,0,1697242401,13028.084449719994,61.484555729999556,54381.82177608001
2023-10-14,00:13:23.000,287,11052786,-795,0,1697242402,13028.104658649994,61.50570312000491,54381.93357
2023-10-14,00:13:24.000,287,11052858,-795,0,1697242403,13028.13160388999,61.51275225000427,54381.94754424001
2023-10-14,00:13:25.000,287,11052824,-795,0,1697242404,13028.15854913,61.52685051000299,54381.98946696001
2023-10-14,00:13:26.000,287,11052761,-795,0,1697242405,13028.084449719994,61.547997900001064,54381.94754424001
2023-10-14,00:13:27.000,287,11052730,-795,0,1697242406,13028.165285439994,61.56914528999914,54381.98946696001
2023-10-14,00:13:28.000,287,11052812,-795,0,1697242407,13028.124867579994,61.547997900001064,54382.01741544001
2023-10-14,00:13:29.000,287,11052824,-795,0,1697242408,13028.15181281999,61.56914528999914,54381.98946696001
2023-10-14,00:13:30.000,287,11052854,-795,0,1697242409,13027.983405069994,61.65373484999873,54382.08029952
2023-10-14,00:13:31.000,287,11052805,-795,0,1697242410,13028.023822929994,61.58324354999786,54382.0034412
2023-10-14,00:13:32.000,287,11052809,-795,0,1697242411,13028.044031859994,61.597341810003854,54381.98946696001
2023-10-14,00:13:33.000,287,11052802,-795,0,1697242412,13028.064240789994,61.56914528999914,54382.11523512001
2023-10-14,00:13:34.000,287,11052710,-795,0,1697242413,13028.037295549999,61.56209615999978,54382.06632528001
2023-10-14,00:13:35.000,287,11052786,-795,0,1697242414,13027.990141379989,61.540948770001705,54381.98946696001
2023-10-14,00:13:36.000,287,11052818,-795,0,1697242415,13027.882360419993,61.52685051000299,54381.96151848
2023-10-14,00:13:37.000,287,11052789,-795,0,1697242416,13027.902569349993,61.52685051000299,54381.98247984
2023-10-14,00:13:38.000,287,11052817,-795,0,1697242417,13027.882360419993,61.51980138000363,54382.05933816
2023-10-14,00:13:39.000,287,11052791,-795,0,1697242418,13027.936250899998,61.47045747000084,54382.13619648001
2023-10-14,00:13:40.000,287,11052776,-795,0,1697242419,13027.868887799988,61.41406442999869,54382.10126088
2023-10-14,00:13:41.000,287,11052818,-795,0,1697242420,13027.956459829998,61.37881878000189,54382.03138968
2023-10-14,00:13:42.000,287,11052783,-795,0,1697242421,13027.889096729989,61.35062226000446,54382.045363920006
2023-10-14,00:13:43.000,287,11052788,-795,0,1697242422,13027.942987209994,61.364720520003175,54382.03837680001
2023-10-14,00:13:44.000,287,11052799,-795,0,1697242423,13027.862151489993,61.30127835000167,54381.856711680004
2023-10-14,00:13:45.000,287,11052773,-795,0,1697242424,13027.862151489993,61.2307870500008,54381.81478896
2023-10-14,00:13:46.000,287,11052791,-795,0,1697242425,13027.949723519989,61.188492270004645,54382.108248
2023-10-14,00:13:47.000,287,11052784,-795,0,1697242426,13028.010350309989,61.188492270004645,54382.10126088
2023-10-14,00:13:48.000,287,11052772,-795,0,1697242427,13028.003613999994,61.125050100003136,54382.0733124
2023-10-14,00:13:49.000,287,11052781,-795,0,1697242428,13028.017086619999,61.06160793000163,54382.045363920006
2023-10-14,00:13:50.000,287,11052820,-795,0,1697242429,13028.077713409999,61.04046054000355,54382.108248
2023-10-14,00:13:51.000,287,11052809,-795,0,1697242430,13028.104658649994,60.99816576000012,54382.05235104
2023-10-14,00:13:52.000,287,11052740,-795,0,1697242431,13028.124867579994,60.9840675000014,54381.98247984
2023-10-14,00:13:53.000,287,11052806,-795,0,1697242432,13028.13160388999,60.948821850004606,54381.96850560001
2023-10-14,00:13:54.000,287,11052825,-795,0,1697242433,13028.225912229995,60.906527070001175,54382.08728664001
2023-10-14,00:13:55.000,287,11052812,-795,0,1697242434,13028.23264853999,60.8853796800031,54382.05235104
2023-10-14,00:13:56.000,287,11052821,-795,0,1697242435,13028.21243960999,60.864232289997744,54382.08728664001
2023-10-14,00:13:57.000,287,11052823,-795,0,1697242436,13028.27306639999,60.857183159998385,54382.15017072
2023-10-14,00:13:58.000,287,11052782,-795,0,1697242437,13028.31348425999,60.83603577000031,54382.213054800006
2023-10-14,00:13:59.000,287,11052787,-795,0,1697242438,13028.37411104999,60.857183159998385,54382.192093440004
2023-10-14,00:14:00.000,287,11052807,-795,0,1697242439,13028.39431997999,60.82898664000095,54382.23401616001
2023-10-14,00:14:01.000,287,11052805,-795,0,1697242440,13028.347165809995,60.857183159998385,54382.094273760005
2023-10-14,00:14:02.000,287,11052783,-795,0,1697242441,13028.407792599995,60.80783925000287,54382.1781192
2023-10-14,00:14:03.000,287,11052799,-795,0,1697242442,13028.50210094,60.80783925000287,54382.33183584001
2023-10-14,00:14:04.000,287,11052780,-795,0,1697242443,13028.52230987,60.81488838000223,54382.35279720001
2023-10-14,00:14:05.000,287,11052801,-795,0,1697242444,13028.50210094,60.82898664000095,54382.25497752001
2023-10-14,00:14:06.000,287,11052816,-795,0,1697242445,13028.589672969996,60.81488838000223,54382.34581008
2023-10-14,00:14:07.000,287,11052810,-795,0,1697242446,13028.562727730001,60.84308489999967,54382.19908056
2023-10-14,00:14:08.000,287,11052786,-795,0,1697242447,13028.576200349991,60.82898664000095,54382.1781192
2023-10-14,00:14:09.000,287,11052868,-795,0,1697242448,13028.623354520001,60.81488838000223,54382.22702904
2023-10-14,00:14:10.000,287,11052839,-795,0,1697242449,13028.683981310001,60.75849534000008,54382.36677144
2023-10-14,00:14:11.000,287,11052811,-795,0,1697242450,13028.697453929992,60.77964272999816,54382.33183584001
2023-10-14,00:14:12.000,287,11052800,-795,0,1697242451,13028.744608100002,60.75849534000008,54382.3877328
2023-10-14,00:14:13.000,287,11052809,-795,0,1697242452,13028.771553339997,60.77964272999816,54382.429655520005
2023-10-14,00:14:14.000,287,11052790,-795,0,1697242453,13028.737871789992,60.730298820002645,54382.34581008
2023-10-14,00:14:15.000,287,11052815,-795,0,1697242454,13028.818707509992,60.786691860004794,54382.34581008
2023-10-14,00:14:16.000,287,11052799,-795,0,1697242455,13028.731135479997,60.77964272999816,54382.213054800006
2023-10-14,00:14:17.000,287,11052812,-795,0,1697242456,13028.764817030002,60.77964272999816,54382.22004192
2023-10-14,00:14:18.000,287,11052830,-795,0,1697242457,13028.798498579992,60.70915143000457,54382.34581008
2023-10-14,00:14:19.000,287,11052827,-795,0,1697242458,13028.825443820002,60.730298820002645,54382.3877328
2023-10-14,00:14:20.000,287,11052842,-795,0,1697242459,13028.838916439992,60.673905780000496,54382.34581008
2023-10-14,00:14:21.000,287,11052790,-795,0,1697242460,13028.838916439992,60.71620056000393,54382.35279720001
2023-10-14,00:14:22.000,287,11052812,-795,0,1697242461,13028.758080719992,60.680954909999855,54382.3178616
2023-10-14,00:14:23.000,287,11052787,-795,0,1697242462,13028.791762269997,60.688004039999214,54382.310874480005
2023-10-14,00:14:24.000,287,11052827,-795,0,1697242463,13028.798498579992,60.680954909999855,54382.40869416
2023-10-14,00:14:25.000,287,11052783,-795,0,1697242464,13028.825443820002,60.71620056000393,54382.3877328
2023-10-14,00:14:26.000,287,11052797,-795,0,1697242465,13028.818707509992,60.65980752000178,54382.3877328
2023-10-14,00:14:27.000,287,11052801,-795,0,1697242466,13028.764817030002,60.69505316999857,54382.32484872001
2023-10-14,00:14:28.000,287,11052755,-795,0,1697242467,13028.764817030002,60.624561869997706,54382.34581008
2023-10-14,00:14:29.000,287,11052779,-795,0,1697242468,13028.791762269997,60.66685665000114,54382.47157824001
2023-10-14,00:14:30.000,287,11052815,-795,0,1697242469,13028.737871789992,60.61751273999835,54382.3877328
2023-10-14,00:14:31.000,287,11052838,-795,0,1697242470,13028.690717619997,60.59636535000027,54382.22702904
2023-10-14,00:14:32.000,287,11052785,-795,0,1697242471,13028.677244999992,60.60341447999963,54382.261964640005
2023-10-14,00:14:33.000,287,11052827,-795,0,1697242472,13028.697453929992,60.58226709000155,54382.310874480005
2023-10-14,00:14:34.000,287,11052845,-795,0,1697242473,13028.744608100002,60.547021440004755,54382.40869416
2023-10-14,00:14:35.000,287,11052776,-795,0,1697242474,13028.751344409997,60.53997230999812,54382.40869416
2023-10-14,00:14:36.000,287,11052837,-795,0,1697242475,13028.704190240001,60.490628400002606,54382.43664264
2023-10-14,00:14:37.000,287,11052780,-795,0,1697242476,13028.731135479997,60.497677530001965,54382.36677144
2023-10-14,00:14:38.000,287,11052820,-795,0,1697242477,13028.758080719992,60.490628400002606,54382.36677144
2023-10-14,00:14:39.000,287,11052820,-795,0,1697242478,13028.798498579992,60.490628400002606,54382.5624108
2023-10-14,00:14:40.000,287,11052794,-795,0,1697242479,13028.798498579992,60.504726660001324,54382.527475200004
2023-10-14,00:14:41.000,287,11052817,-795,0,1697242480,13028.791762269997,60.53292317999876,54382.3877328
2023-10-14,00:14:42.000,287,11052831,-795,0,1697242481,13028.805234890002,60.53292317999876,54382.37375856001
2023-10-14,00:14:43.000,287,11052834,-795,0,1697242482,13028.865861680002,60.53292317999876,54382.46459112
2023-10-14,00:14:44.000,287,11052847,-795,0,1697242483,13028.845652750002,60.561119700003474,54382.57638504
2023-10-14,00:14:45.000,287,11052784,-795,0,1697242484,13028.845652750002,60.59636535000027,54382.597346400005
2023-10-14,00:14:46.000,287,11052807,-795,0,1697242485,13028.811971199997,60.60341447999963,54382.44362976
2023-10-14,00:14:47.000,287,11052826,-795,0,1697242486,13028.771553339997,60.65275839000242,54382.597346400005
2023-10-14,00:14:48.000,287,11052818,-795,0,1697242487,13028.791762269997,60.70210229999793,54382.55542368
2023-10-14,00:14:49.000,287,11052781,-795,0,1697242488,13028.785025960002,60.71620056000393,54382.52048808001
2023-10-14,00:14:50.000,287,11052841,-795,0,1697242489,13028.805234890002,60.737347950002004,54382.56939792001
2023-10-14,00:14:51.000,287,11052786,-795,0,1697242490,13028.758080719992,60.77964272999816,54382.50651384
2023-10-14,00:14:52.000,287,11052825,-795,0,1697242491,13028.758080719992,60.79374099000415,54382.44362976
2023-10-14,00:14:53.000,287,11052853,-795,0,1697242492,13028.744608100002,60.83603577000031,54382.47157824001
2023-10-14,00:14:54.000,287,11052805,-795,0,1697242493,13028.791762269997,60.857183159998385,54382.51350096
2023-10-14,00:14:55.000,287,11052815,-795,0,1697242494,13028.832180129997,60.87833055000374,54382.46459112
2023-10-14,00:14:56.000,287,11052818,-795,0,1697242495,13028.832180129997,60.899477940001816,54382.43664264
2023-10-14,00:14:57.000,287,11052830,-795,0,1697242496,13028.731135479997,60.913576200000534,54382.310874480005
2023-10-14,00:14:58.000,287,11052841,-795,0,1697242497,13028.677244999992,60.913576200000534,54382.19908056
2023-10-14,00:14:59.000,287,11052823,-795,0,1697242498,13028.663772380001,60.8853796800031,54382.3877328
2023-10-14,00:15:00.000,287,11052826,-795,0,1697242499,13028.549255109996,60.955870980003965,54382.380745680006
2023-10-14,00:15:01.000,287,11052798,-795,0,1697242500,13028.44147415,61.02636228000483,54382.457604
2023-10-14,00:15:02.000,287,11052769,-795,0,1697242501,13028.387583669995,61.089804449999065,54382.37375856001
2023-10-14,00:15:03.000,287,11052789,-795,0,1697242502,13028.367374739995,61.16029574999993,54382.429655520005
2023-10-14,00:15:04.000,287,11052795,-795,0,1697242503,13028.29327532999,61.20963966000272,54382.45061688001
2023-10-14,00:15:05.000,287,11052861,-795,0,1697242504,13028.286539019995,61.21668879000208,54382.48555248
2023-10-14,00:15:06.000,287,11052849,-795,0,1697242505,13028.185494369995,61.258983569998236,54382.380745680006
2023-10-14,00:15:07.000,287,11052786,-795,0,1697242506,13028.145076509994,61.25193443999888,54382.457604
2023-10-14,00:15:08.000,287,11052804,-795,0,1697242507,13028.124867579994,61.308327480001026,54382.56939792001
2023-10-14,00:15:09.000,287,11052829,-795,0,1697242508,13027.990141379989,61.357671390003816,54382.40869416
2023-10-14,00:15:10.000,287,11052788,-795,0,1697242509,13027.963196139994,61.38586791000125,54382.527475200004
2023-10-14,00:15:11.000,287,11052824,-795,0,1697242510,13027.895833039998,61.41406442999869,54382.53446232
2023-10-14,00:15:12.000,287,11052837,-795,0,1697242511,13027.814997319998,61.38586791000125,54382.45061688001
2023-10-14,00:15:13.000,287,11052792,-795,0,1697242512,13027.781315769993,61.40701529999933,54382.429655520005
2023-10-14,00:15:14.000,287,11052824,-795,0,1697242513,13027.740897909993,61.4422609500034,54382.48555248
2023-10-14,00:15:15.000,287,11052837,-795,0,1697242514,13027.707216360002,61.42111355999805,54382.527475200004
2023-10-14,00:15:16.000,287,11052802,-795,0,1697242515,13027.673534809997,61.45635921000212,54382.49253960001
2023-10-14,00:15:17.000,287,11052790,-795,0,1697242516,13027.606171710002,61.484555729999556,54382.44362976
2023-10-14,00:15:18.000,287,11052750,-795,0,1697242517,13027.599435399992,61.491604859998915,54382.49952672001
2023-10-14,00:15:19.000,287,11052835,-795,0,1697242518,13027.599435399992,61.44931008000276,54382.54144944001
2023-10-14,00:15:20.000,287,11052846,-795,0,1697242519,13027.592699089997,61.47045747000084,54382.49253960001
2023-10-14,00:15:21.000,287,11052891,-795,0,1697242520,13027.518599679992,61.4775066000002,54382.380745680006
2023-10-14,00:15:22.000,287,11052797,-795,0,1697242521,13027.505127060002,61.4422609500034,54382.39471992
2023-10-14,00:15:23.000,287,11052784,-795,0,1697242522,13027.532072299997,61.46340834000148,54382.548436560006
2023-10-14,00:15:24.000,287,11052831,-795,0,1697242523,13027.538808609992,61.42111355999805,54382.49952672001
2023-10-14,00:15:25.000,287,11052848,-795,0,1697242524,13027.532072299997,61.41406442999869,54382.43664264
2023-10-14,00:15:26.000,287,11052782,-795,0,1697242525,13027.464709200001,61.37881878000189,54382.30388736001
2023-10-14,00:15:27.000,287,11052766,-795,0,1697242526,13027.484918130001,61.364720520003175,54382.359784320004
2023-10-14,00:15:28.000,287,11052811,-795,0,1697242527,13027.525335990002,61.33652399999846,54382.35279720001
2023-10-14,00:15:29.000,287,11052858,-795,0,1697242528,13027.552281229997,61.29422922000231,54382.33183584001
2023-10-14,00:15:30.000,287,11052813,-795,0,1697242529,13027.525335990002,61.27308183000423,54382.33183584001
2023-10-14,00:15:31.000,287,11052837,-795,0,1697242530,13027.484918130001,61.258983569998236,54382.28292600001
2023-10-14,00:15:32.000,287,11052817,-795,0,1697242531,13027.390609789996,61.27308183000423,54382.27593888
2023-10-14,00:15:33.000,287,11052848,-795,0,1697242532,13027.437763959992,61.27308183000423,54382.310874480005
2023-10-14,00:15:34.000,287,11052806,-795,0,1697242533,13027.525335990002,61.2307870500008,54382.29690024
2023-10-14,00:15:35.000,287,11052833,-795,0,1697242534,13027.498390749992,61.188492270004645,54382.22702904
2023-10-14,00:15:36.000,287,11052830,-795,0,1697242535,13027.451236579996,61.18144313999801,54382.22004192
2023-10-14,00:15:37.000,287,11052806,-795,0,1697242536,13027.545544920002,61.2307870500008,54382.213054800006
2023-10-14,00:15:38.000,287,11052824,-795,0,1697242537,13027.417555029991,61.26603270000487,54382.11523512001
2023-10-14,00:15:39.000,287,11052821,-795,0,1697242538,13027.390609789996,61.25193443999888,54382.094273760005
2023-10-14,00:15:40.000,287,11052825,-795,0,1697242539,13027.431027649996,61.2307870500008,54382.1781192
2023-10-14,00:15:41.000,287,11052841,-795,0,1697242540,13027.370400859996,61.25193443999888,54382.094273760005
2023-10-14,00:15:42.000,287,11052757,-795,0,1697242541,13027.309774069996,61.27308183000423,54382.024402560004
2023-10-14,00:15:43.000,287,11052779,-795,0,1697242542,13027.309774069996,61.322425739999744,54382.05933816
2023-10-14,00:15:44.000,287,11052838,-795,0,1697242543,13027.309774069996,61.35062226000446,54382.06632528001
2023-10-14,00:15:45.000,287,11052838,-795,0,1697242544,13027.28282883,61.37881878000189,54382.10126088
2023-10-14,00:15:46.000,287,11052801,-795,0,1697242545,13027.21546572999,61.37881878000189,54381.94754424001
2023-10-14,00:15:47.000,287,11052866,-795,0,1697242546,13027.21546572999,61.43521182000404,54382.05933816
2023-10-14,00:15:48.000,287,11052780,-795,0,1697242547,13027.2626199,61.42816269000468,54382.03138968
2023-10-14,00:15:49.000,287,11052847,-795,0,1697242548,13027.208729419996,61.46340834000148,54382.0733124
2023-10-14,00:15:50.000,287,11052769,-795,0,1697242549,13027.188520489995,61.491604859998915,54382.01741544001
2023-10-14,00:15:51.000,287,11052821,-795,0,1697242550,13027.08073953,61.533899640002346,54382.06632528001
2023-10-14,00:15:52.000,287,11052850,-795,0,1697242551,13027.03358535999,61.55504703000042,54381.99645408001
2023-10-14,00:15:53.000,287,11052806,-755,0,1697242552,13027.05379428999,61.540948770001705,54381.877673040006
2023-10-14,00:15:54.000,287,11052790,-795,0,1697242553,13027.026849049995,61.52685051000299,54381.95453136
2023-10-14,00:15:55.000,287,11052772,-795,0,1697242554,13027.02011274,61.498653989998274,54382.03138968
2023-10-14,00:15:56.000,287,11052826,-795,0,1697242555,13026.99990381,61.46340834000148,54381.95453136
2023-10-14,00:15:57.000,287,11052828,-795,0,1697242556,13026.905595469994,61.44931008000276,54381.88466016
2023-10-14,00:15:58.000,287,11052740,-795,0,1697242557,13026.905595469994,61.42816269000468,54381.84273744
2023-10-14,00:15:59.000,287,11052807,-795,0,1697242558,13026.838232369999,61.42111355999805,54381.856711680004
2023-10-14,00:16:00.000,287,11052836,-795,0,1697242559,13026.858441299999,61.484555729999556,54381.91959576001
2023-10-14,00:16:01.000,287,11052811,-795,0,1697242560,13026.83149605999,61.50570312000491,54381.84273744
2023-10-14,00:16:02.000,287,11052824,-795,0,1697242561,13026.797814509999,61.491604859998915,54381.91959576001
2023-10-14,00:16:03.000,287,11052831,-795,0,1697242562,13026.818023439999,61.43521182000404,54381.88466016
2023-10-14,00:16:04.000,287,11052792,-795,0,1697242563,13026.905595469994,61.41406442999869,54382.05933816
2023-10-14,00:16:05.000,287,11052805,-795,0,1697242564,13026.905595469994,61.42111355999805,54382.06632528001
2023-10-14,00:16:06.000,287,11052767,-795,0,1697242565,13026.89212284999,61.34357312999782,54382.01741544001
2023-10-14,00:16:07.000,287,11052834,-795,0,1697242566,13026.824759749994,61.34357312999782,54381.89863440001
2023-10-14,00:16:08.000,287,11052770,-795,0,1697242567,13026.865177609994,61.308327480001026,54381.94754424001
2023-10-14,00:16:09.000,287,11052811,-795,0,1697242568,13026.91233177999,61.28013096000359,54381.975492720005
2023-10-14,00:16:10.000,287,11052807,-795,0,1697242569,13026.91233177999,61.28013096000359,54381.98247984
2023-10-14,00:16:11.000,287,11052815,-795,0,1697242570,13026.91233177999,61.24488530999952,54381.94754424001
2023-10-14,00:16:12.000,287,11052861,-795,0,1697242571,13026.966222259995,61.20963966000272,54381.94754424001
2023-10-14,00:16:13.000,287,11052853,-795,0,1697242572,13026.91906809,61.18144313999801,54381.91260864
2023-10-14,00:16:14.000,287,11052798,-795,0,1697242573,13026.966222259995,61.16734487999929,54381.96850560001
2023-10-14,00:16:15.000,287,11052856,-795,0,1697242574,13026.97295856999,61.15324662000057,54381.95453136
2023-10-14,00:16:16.000,287,11052837,-795,0,1697242575,13026.97969488,61.16029574999993,54381.96850560001
2023-10-14,00:16:17.000,287,11052838,-795,0,1697242576,13027.04032167,61.11800097000378,54381.84273744
2023-10-14,00:16:18.000,287,11052832,-795,0,1697242577,13027.006640119995,61.146197490001214,54381.89164728
2023-10-14,00:16:19.000,287,11052810,-795,0,1697242578,13027.15483893999,61.089804449999065,54381.975492720005
2023-10-14,00:16:20.000,287,11052853,-795,0,1697242579,13027.11442107999,61.132099230002495,54381.96850560001
2023-10-14,00:16:21.000,287,11052823,-795,0,1697242580,13027.14136632,61.132099230002495,54381.89863440001
2023-10-14,00:16:22.000,287,11052770,-795,0,1697242581,13027.12115739,61.10390270999778,54381.758892000005
2023-10-14,00:16:23.000,287,11052756,-795,0,1697242582,13027.15483893999,61.11095184000442,54381.7938276
2023-10-14,00:16:24.000,287,11052745,-795,0,1697242583,13027.16157525,61.146197490001214,54381.77985336001
2023-10-14,00:16:25.000,287,11052819,-795,0,1697242584,13027.188520489995,61.15324662000057,54381.89164728
2023-10-14,00:16:26.000,287,11052786,-795,0,1697242585,13027.21546572999,61.20259053000336,54381.87068592001
2023-10-14,00:16:27.000,287,11052793,-795,0,1697242586,13027.228938349996,61.146197490001214,54381.856711680004
2023-10-14,00:16:28.000,287,11052825,-795,0,1697242587,13027.2626199,61.188492270004645,54381.83575032
2023-10-14,00:16:29.000,287,11052815,-755,0,1697242588,13027.23567465999,61.20259053000336,54381.77286624
2023-10-14,00:16:30.000,287,11052748,-795,0,1697242589,13027.296301449991,61.22373792000144,54381.877673040006
2023-10-14,00:16:31.000,287,11052753,-795,0,1697242590,13027.296301449991,61.21668879000208,54381.807801840005
2023-10-14,00:16:32.000,287,11052809,-795,0,1697242591,13027.23567465999,61.258983569998236,54381.77286624
2023-10-14,00:16:33.000,287,11052823,-795,0,1697242592,13027.289565139996,61.25193443999888,54381.73793064
2023-10-14,00:16:34.000,287,11052819,-795,0,1697242593,13027.21546572999,61.23783618000016,54381.758892000005
2023-10-14,00:16:35.000,287,11052826,-795,0,1697242594,13027.296301449991,61.23783618000016,54381.89164728
2023-10-14,00:16:36.000,287,11052824,-795,0,1697242595,13027.32324669,61.22373792000144,54381.84972456001
2023-10-14,00:16:37.000,287,11052818,-795,0,1697242596,13027.309774069996,61.2307870500008,54381.80081472001
2023-10-14,00:16:38.000,287,11052732,-795,0,1697242597,13027.377137169991,61.195541400004004,54381.90562152
2023-10-14,00:16:39.000,287,11052836,-795,0,1697242598,13027.32324669,61.20963966000272,54381.7239564
2023-10-14,00:16:40.000,287,11052811,-795,0,1697242599,13027.377137169991,61.195541400004004,54381.84273744
2023-10-14,00:16:41.000,287,11052856,-795,0,1697242600,13027.383873480001,61.195541400004004,54381.82177608001
2023-10-14,00:16:42.000,287,11052838,-795,0,1697242601,13027.390609789996,61.20259053000336,54381.88466016
2023-10-14,00:16:43.000,287,11052840,-795,0,1697242602,13027.498390749992,61.20963966000272,54382.01042832
2023-10-14,00:16:44.000,287,11052826,-795,0,1697242603,13027.498390749992,61.20963966000272,54382.01042832
2023-10-14,00:16:45.000,287,11052837,-795,0,1697242604,13027.471445509997,61.20963966000272,54381.98946696001
2023-10-14,00:16:46.000,287,11052752,-795,0,1697242605,13027.491654439997,61.21668879000208,54381.926582880005
2023-10-14,00:16:47.000,287,11052752,-795,0,1697242606,13027.498390749992,61.21668879000208,54381.877673040006
2023-10-14,00:16:48.000,287,11052809,-795,0,1697242607,13027.491654439997,61.188492270004645,54381.89164728
2023-10-14,00:16:49.000,287,11052821,-795,0,1697242608,13027.518599679992,61.195541400004004,54381.83575032
2023-10-14,00:16:50.000,287,11052817,-795,0,1697242609,13027.532072299997,61.18144313999801,54381.877673040006
2023-10-14,00:16:51.000,287,11052795,-795,0,1697242610,13027.538808609992,61.195541400004004,54381.877673040006
2023-10-14,00:16:52.000,287,11052834,-795,0,1697242611,13027.525335990002,61.17439400999865,54381.975492720005
2023-10-14,00:16:53.000,287,11052846,-795,0,1697242612,13027.599435399992,61.16029574999993,54381.94754424001
2023-10-14,00:16:54.000,287,11052811,-795,0,1697242613,13027.559017539992,61.146197490001214,54381.82177608001
2023-10-14,00:16:55.000,287,11052814,-795,0,1697242614,13027.471445509997,61.125050100003136,54381.56325264001
2023-10-14,00:16:56.000,287,11052800,-795,0,1697242615,13027.444500270001,61.139148360001855,54381.7239564
2023-10-14,00:16:57.000,287,11052815,-795,0,1697242616,13027.572490159997,61.075706190000346,54381.84972456001
2023-10-14,00:16:58.000,287,11052832,-795,0,1697242617,13027.572490159997,61.06160793000163,54381.96850560001
2023-10-14,00:16:59.000,287,11052841,-795,0,1697242618,13027.673534809997,61.03341141000419,54382.01042832
2023-10-14,00:17:00.000,287,11052794,-795,0,1697242619,13027.592699089997,61.04750967000291,54381.96850560001
2023-10-14,00:17:01.000,287,11052801,-795,0,1697242620,13027.572490159997,60.99816576000012,54381.91260864
2023-10-14,00:17:02.000,287,11052778,-795,0,1697242621,13027.592699089997,61.0193131499982,54381.73793064
2023-10-14,00:17:03.000,287,11052788,-795,0,1697242622,13027.579226469992,60.955870980003965,54381.84972456001
2023-10-14,00:17:04.000,287,11052815,-795,0,1697242623,13027.606171710002,60.99816576000012,54381.856711680004
2023-10-14,00:17:05.000,287,11052809,-795,0,1697242624,13027.639853259992,60.96996924000268,54381.83575032
2023-10-14,00:17:06.000,287,11052798,-795,0,1697242625,13027.599435399992,60.955870980003965,54381.73793064
2023-10-14,00:17:07.000,287,11052791,-795,0,1697242626,13027.673534809997,60.94177271999797,54381.76587912
2023-10-14,00:17:08.000,287,11052808,-795,0,1697242627,13027.747634220003,60.97701837000204,54381.90562152
2023-10-14,00:17:09.000,287,11052794,-795,0,1697242628,13027.794788389998,60.948821850004606,54381.93357
2023-10-14,00:17:10.000,287,11052815,-795,0,1697242629,13027.808261009988,60.99111663000076,54381.877673040006
2023-10-14,00:17:11.000,287,11052785,-795,0,1697242630,13027.902569349993,60.92767445999925,54381.82177608001
2023-10-14,00:17:12.000,287,11052807,-795,0,1697242631,13027.889096729989,60.93472358999861,54381.78684048
2023-10-14,00:17:13.000,287,11052812,-795,0,1697242632,13027.902569349993,60.913576200000534,54381.75190488001
2023-10-14,00:17:14.000,287,11052800,-795,0,1697242633,13027.983405069994,60.913576200000534,54381.88466016
2023-10-14,00:17:15.000,287,11052837,-795,0,1697242634,13028.057504479999,60.906527070001175,54381.88466016
2023-10-14,00:17:16.000,287,11052834,-795,0,1697242635,13028.097922339999,60.92062532999989,54381.87068592001
2023-10-14,00:17:17.000,287,11052816,-795,0,1697242636,13028.145076509994,60.913576200000534,54381.82876320001
2023-10-14,00:17:18.000,287,11052796,-795,0,1697242637,13028.21243960999,60.913576200000534,54381.96151848
2023-10-14,00:17:19.000,287,11052806,-795,0,1697242638,13028.27980271,60.948821850004606,54381.89164728
2023-10-14,00:17:20.000,287,11052855,-795,0,1697242639,13028.32022057,60.87833055000374,54381.89164728
2023-10-14,00:17:21.000,287,11052788,-795,0,1697242640,13028.35390211999,60.857183159998385,54381.83575032
2023-10-14,00:17:22.000,287,11052813,-795,0,1697242641,13028.3404295,60.89242881000246,54381.7938276
2023-10-14,00:17:23.000,287,11052860,-795,0,1697242642,13028.495364629991,60.87128142000438,54381.91260864
2023-10-14,00:17:24.000,287,11052861,-795,0,1697242643,13028.555991419991,60.8853796800031,54382.10126088
2023-10-14,00:17:25.000,287,11052846,-795,0,1697242644,13028.636827139992,60.87833055000374,54382.0034412
2023-10-14,00:17:26.000,287,11052752,-795,0,1697242645,13028.683981310001,60.87128142000438,54382.05235104
2023-10-14,00:17:27.000,287,11052815,-795,0,1697242646,13028.737871789992,60.857183159998385,54382.01741544001
2023-10-14,00:17:28.000,287,11052818,-795,0,1697242647,13028.731135479997,60.87128142000438,54381.94055712
2023-10-14,00:17:29.000,287,11052861,-795,0,1697242648,13028.838916439992,60.8853796800031,54381.96151848
2023-10-14,00:17:30.000,287,11052830,-795,0,1697242649,13028.899543229993,60.89242881000246,54382.08029952
2023-10-14,00:17:31.000,287,11052787,-795,0,1697242650,13028.966906330003,60.857183159998385,54382.08728664001
2023-10-14,00:17:32.000,287,11052841,-795,0,1697242651,13028.987115260003,60.857183159998385,54382.13619648001
2023-10-14,00:17:33.000,287,11052850,-795,0,1697242652,13029.088159909988,60.82898664000095,54382.12920936
2023-10-14,00:17:34.000,287,11052844,-795,0,1697242653,13029.108368839989,60.81488838000223,54382.143183600005
2023-10-14,00:17:35.000,287,11052818,-795,0,1697242654,13029.067950979988,60.82193751000159,54381.94754424001
2023-10-14,00:17:36.000,287,11052837,-795,0,1697242655,13029.148786699989,60.857183159998385,54382.143183600005
2023-10-14,00:17:37.000,287,11052820,-795,0,1697242656,13029.222886109994,60.82898664000095,54382.10126088
2023-10-14,00:17:38.000,287,11052808,-795,0,1697242657,13029.209413489989,60.7725935999988,54382.03837680001
2023-10-14,00:17:39.000,287,11052826,-795,0,1697242658,13029.296985519999,60.786691860004794,54382.19908056
2023-10-14,00:17:40.000,287,11052810,-795,0,1697242659,13029.317194449999,60.786691860004794,54382.3178616
2023-10-14,00:17:41.000,287,11052807,-795,0,1697242660,13029.303721829994,60.786691860004794,54382.22702904
2023-10-14,00:17:42.000,287,11052805,-795,0,1697242661,13029.263303969994,60.77964272999816,54382.108248
2023-10-14,00:17:43.000,287,11052817,-795,0,1697242662,13029.303721829994,60.74439708000136,54382.108248
2023-10-14,00:17:44.000,287,11052809,-795,0,1697242663,13029.303721829994,60.74439708000136,54382.143183600005
2023-10-14,00:17:45.000,287,11052818,-795,0,1697242664,13029.344139689994,60.71620056000393,54382.12920936
2023-10-14,00:17:46.000,287,11052870,-795,0,1697242665,13029.317194449999,60.723249690003286,54382.08728664001
2023-10-14,00:17:47.000,287,11052803,-795,0,1697242666,13029.344139689994,60.71620056000393,54382.15715784001
2023-10-14,00:17:48.000,287,11052820,-795,0,1697242667,13029.37108492999,60.730298820002645,54382.213054800006
2023-10-14,00:17:49.000,287,11052816,-795,0,1697242668,13029.41150278999,60.7725935999988,54382.27593888
2023-10-14,00:17:50.000,287,11052768,-795,0,1697242669,13029.39803017,60.737347950002004,54382.28991312
2023-10-14,00:17:51.000,287,11052837,-795,0,1697242670,13029.4182391,60.737347950002004,54382.213054800006
2023-10-14,00:17:52.000,287,11052840,-795,0,1697242671,13029.404766479995,60.70915143000457,54382.18510632001
2023-10-14,00:17:53.000,287,11052793,-795,0,1697242672,13029.43844803,60.70210229999793,54382.11523512001
2023-10-14,00:17:54.000,287,11052832,-795,0,1697242673,13029.43844803,60.71620056000393,54382.094273760005
2023-10-14,00:17:55.000,287,11052867,-795,0,1697242674,13029.55970161,60.70915143000457,54382.27593888
2023-10-14,00:17:56.000,287,11052810,-795,0,1697242675,13029.586646849995,60.69505316999857,54382.33882296
2023-10-14,00:17:57.000,287,11052826,-795,0,1697242676,13029.667482569996,60.70915143000457,54382.27593888
2023-10-14,00:17:58.000,287,11052839,-795,0,1697242677,13029.63380101999,60.66685665000114,54382.18510632001
2023-10-14,00:17:59.000,287,11052799,-795,0,1697242678,13029.687691499996,60.69505316999857,54382.26895176
2023-10-14,00:18:00.000,287,11052824,-795,0,1697242679,13029.72137305,60.71620056000393,54382.35279720001
2023-10-14,00:18:01.000,287,11052836,-795,0,1697242680,13029.687691499996,60.70915143000457,54382.22004192
2023-10-14,00:18:02.000,287,11052806,-795,0,1697242681,13029.687691499996,60.673905780000496,54382.15017072
2023-10-14,00:18:03.000,287,11052806,-795,0,1697242682,13029.734845669991,60.69505316999857,54382.380745680006
2023-10-14,00:18:04.000,287,11052823,-795,0,1697242683,13029.788736149996,60.69505316999857,54382.41568128
2023-10-14,00:18:05.000,287,11052836,-795,0,1697242684,13029.755054599991,60.730298820002645,54382.457604
2023-10-14,00:18:06.000,287,11052819,-795,0,1697242685,13029.68095519,60.69505316999857,54382.40869416
2023-10-14,00:18:07.000,287,11052816,-795,0,1697242686,13029.70116412,60.7725935999988,54382.37375856001
2023-10-14,00:18:08.000,287,11052821,-795,0,1697242687,13029.687691499996,60.75144621000072,54382.51350096
2023-10-14,00:18:09.000,287,11052877,-795,0,1697242688,13029.667482569996,60.75849534000008,54382.46459112
2023-10-14,00:18:10.000,287,11052845,-795,0,1697242689,13029.66074626,60.75144621000072,54382.54144944001
2023-10-14,00:18:11.000,287,11052858,-795,0,1697242690,13029.60011947,60.7725935999988,54382.43664264
2023-10-14,00:18:12.000,287,11052800,-795,0,1697242691,13029.546228989995,60.77964272999816,54382.45061688001
2023-10-14,00:18:13.000,287,11052849,-795,0,1697242692,13029.59338315999,60.83603577000031,54382.53446232
2023-10-14,00:18:14.000,287,11052819,-795,0,1697242693,13029.586646849995,60.75849534000008,54382.52048808001
2023-10-14,00:18:15.000,287,11052822,-795,0,1697242694,13029.49233850999,60.81488838000223,54382.47157824001
2023-10-14,00:18:16.000,287,11052815,-795,0,1697242695,13029.485602199995,60.850134029999026,54382.457604
2023-10-14,00:18:17.000,287,11052799,-795,0,1697242696,13029.384557549994,60.81488838000223,54382.39471992
2023-10-14,00:18:18.000,287,11052860,-795,0,1697242697,13029.404766479995,60.82898664000095,54382.53446232
2023-10-14,00:18:19.000,287,11052840,-795,0,1697242698,13029.404766479995,60.857183159998385,54382.51350096
2023-10-14,00:18:20.000,287,11052816,-795,0,1697242699,13029.37108492999,60.87833055000374,54382.47157824001
2023-10-14,00:18:21.000,287,11052807,-795,0,1697242700,13029.39129385999,60.87833055000374,54382.59035928001
2023-10-14,00:18:22.000,287,11052788,-795,0,1697242701,13029.283512899994,60.87833055000374,54382.45061688001
2023-10-14,00:18:23.000,287,11052780,-795,0,1697242702,13029.276776589999,60.864232289997744,54382.42266840001
2023-10-14,00:18:24.000,287,11052854,-795,0,1697242703,13029.195940869999,60.913576200000534,54382.32484872001
2023-10-14,00:18:25.000,287,11052781,-795,0,1697242704,13029.202677179994,60.8853796800031,54382.45061688001
2023-10-14,00:18:26.000,287,11052830,-795,0,1697242705,13029.128577769989,60.87833055000374,54382.33882296
2023-10-14,00:18:27.000,287,11052819,-795,0,1697242706,13029.081423599993,60.913576200000534,54382.35279720001
2023-10-14,00:18:28.000,287,11052826,-795,0,1697242707,13029.061214669993,60.913576200000534,54382.457604
2023-10-14,00:18:29.000,287,11052803,-795,0,1697242708,13029.027533119988,60.92062532999989,54382.44362976
2023-10-14,00:18:30.000,287,11052823,-795,0,1697242709,13029.014060499998,60.8853796800031,54382.44362976
2023-10-14,00:18:31.000,287,11052870,-795,0,1697242710,13028.939961089993,60.94177271999797,54382.33882296
2023-10-14,00:18:32.000,287,11052825,-795,0,1697242711,13028.859125369992,60.955870980003965,54382.2479904
2023-10-14,00:18:33.000,287,11052853,-795,0,1697242712,13028.845652750002,60.948821850004606,54382.28292600001
2023-10-14,00:18:34.000,287,11052856,-795,0,1697242713,13028.818707509992,60.93472358999861,54382.30388736001
2023-10-14,00:18:35.000,287,11052823,-795,0,1697242714,13028.825443820002,60.948821850004606,54382.32484872001
2023-10-14,00:18:36.000,287,11052785,-795,0,1697242715,13028.670508689996,60.955870980003965,54382.28991312
2023-10-14,00:18:37.000,287,11052823,-795,0,1697242716,13028.758080719992,60.955870980003965,54382.15017072
2023-10-14,00:18:38.000,287,11052780,-795,0,1697242717,13028.791762269997,60.92767445999925,54382.3178616
2023-10-14,00:18:39.000,287,11052855,-795,0,1697242718,13028.724399170002,60.913576200000534,54382.27593888
2023-10-14,00:18:40.000,287,11052844,-795,0,1697242719,13028.690717619997,60.955870980003965,54382.25497752001
2023-10-14,00:18:41.000,287,11052826,-795,0,1697242720,13028.657036069992,60.948821850004606,54382.26895176
2023-10-14,00:18:42.000,287,11052843,-795,0,1697242721,13028.589672969996,60.92767445999925,54382.16414496001
2023-10-14,00:18:43.000,287,11052842,-795,0,1697242722,13028.589672969996,60.94177271999797,54382.1781192
2023-10-14,00:18:44.000,287,11052796,-795,0,1697242723,13028.616618209991,60.99111663000076,54382.24100328
2023-10-14,00:18:45.000,287,11052835,-795,0,1697242724,13028.616618209991,61.00521488999948,54382.29690024
2023-10-14,00:18:46.000,287,11052786,-795,0,1697242725,13028.616618209991,60.97701837000204,54382.28292600001
2023-10-14,00:18:47.000,287,11052809,-795,0,1697242726,13028.495364629991,61.06160793000163,54382.13619648001
2023-10-14,00:18:48.000,287,11052818,-795,0,1697242727,13028.50210094,61.06865706000099,54382.15017072
2023-10-14,00:18:49.000,287,11052804,-795,0,1697242728,13028.48189201,61.10390270999778,54382.24100328
2023-10-14,00:18:50.000,287,11052834,-795,0,1697242729,13028.45494676999,61.132099230002495,54382.213054800006
2023-10-14,00:18:51.000,287,11052823,-795,0,1697242730,13028.347165809995,61.18144313999801,54382.15715784001
2023-10-14,00:18:52.000,287,11052814,-795,0,1697242731,13028.40105629,61.188492270004645,54382.24100328
2023-10-14,00:18:53.000,287,11052852,-795,0,1697242732,13028.35390211999,61.21668879000208,54382.23401616001
2023-10-14,00:18:54.000,287,11052868,-795,0,1697242733,13028.306747949995,61.21668879000208,54382.10126088
2023-10-14,00:18:55.000,287,11052847,-795,0,1697242734,13028.246121159995,61.23783618000016,54382.11523512001
2023-10-14,00:18:56.000,287,11052821,-795,0,1697242735,13028.21243960999,61.24488530999952,54382.10126088
2023-10-14,00:18:57.000,287,11052799,-795,0,1697242736,13028.17202174999,61.25193443999888,54382.03837680001
2023-10-14,00:18:58.000,287,11052792,-795,0,1697242737,13028.165285439994,61.26603270000487,54382.05235104
2023-10-14,00:18:59.000,287,11052830,-795,0,1697242738,13028.15181281999,61.28013096000359,54382.094273760005
2023-10-14,00:19:00.000,287,11052819,-795,0,1697242739,13028.15854913,61.28013096000359,54382.19908056
2023-10-14,00:19:01.000,287,11052819,-795,0,1697242740,13028.104658649994,61.25193443999888,54382.22702904
2023-10-14,00:19:02.000,287,11052799,-795,0,1697242741,13028.044031859994,61.20963966000272,54382.12222224
2023-10-14,00:19:03.000,287,11052818,-755,0,1697242742,13028.010350309989,61.23783618000016,54382.05235104
2023-10-14,00:19:04.000,287,11052784,-795,0,1697242743,13027.990141379989,61.2307870500008,54381.89863440001
2023-10-14,00:19:05.000,287,11052867,-795,0,1697242744,13027.983405069994,61.195541400004004,54382.03138968
2023-10-14,00:19:06.000,287,11052838,-795,0,1697242745,13027.936250899998,61.17439400999865,54382.01741544001
2023-10-14,00:19:07.000,287,11052815,-795,0,1697242746,13027.855415179998,61.20259053000336,54381.98946696001
2023-10-14,00:19:08.000,287,11052813,-795,0,1697242747,13027.868887799988,61.15324662000057,54382.0034412
2023-10-14,00:19:09.000,287,11052836,-795,0,1697242748,13027.875624109998,61.16029574999993,54382.03138968
2023-10-14,00:19:10.000,287,11052814,-795,0,1697242749,13027.801524699993,61.139148360001855,54381.91959576001
2023-10-14,00:19:11.000,287,11052853,-795,0,1697242750,13027.788052079988,61.06865706000099,54381.87068592001
2023-10-14,00:19:12.000,287,11052748,-795,0,1697242751,13027.774579459998,61.05455880000227,54381.926582880005
2023-10-14,00:19:13.000,287,11052813,-795,0,1697242752,13027.882360419993,61.06865706000099,54381.96151848
2023-10-14,00:19:14.000,287,11052839,-795,0,1697242753,13027.841942559993,61.04750967000291,54381.98247984
2023-10-14,00:19:15.000,287,11052832,-795,0,1697242754,13027.821733629993,60.99816576000012,54381.91959576001
2023-10-14,00:19:16.000,287,11052872,-795,0,1697242755,13027.855415179998,61.0193131499982,54381.99645408001
2023-10-14,00:19:17.000,287,11052850,-795,0,1697242756,13027.862151489993,61.04750967000291,54381.95453136
2023-10-14,00:19:18.000,287,11052854,-795,0,1697242757,13027.868887799988,60.96996924000268,54381.98247984
2023-10-14,00:19:19.000,287,11052820,-795,0,1697242758,13027.916041969998,60.97701837000204,54381.94754424001
2023-10-14,00:19:20.000,287,11052812,-795,0,1697242759,13027.956459829998,61.03341141000419,54381.96151848
2023-10-14,00:19:21.000,287,11052807,-795,0,1697242760,13027.909305659989,61.01226401999884,54381.80081472001
2023-10-14,00:19:22.000,287,11052811,-795,0,1697242761,13027.889096729989,61.04046054000355,54381.78684048
2023-10-14,00:19:23.000,287,11052779,-795,0,1697242762,13027.990141379989,61.00521488999948,54381.90562152
2023-10-14,00:19:24.000,287,11052792,-795,0,1697242763,13028.030559239989,60.9840675000014,54381.96850560001
2023-10-14,00:19:25.000,287,11052823,-795,0,1697242764,13028.05076816999,60.99816576000012,54381.94754424001
2023-10-14,00:19:26.000,287,11052766,-795,0,1697242765,13028.030559239989,60.948821850004606,54381.8636988
2023-10-14,00:19:27.000,287,11052810,-795,0,1697242766,13028.064240789994,60.93472358999861,54381.89863440001
2023-10-14,00:19:28.000,287,11052835,-795,0,1697242767,13028.13160388999,60.906527070001175,54381.877673040006
2023-10-14,00:19:29.000,287,11052848,-795,0,1697242768,13028.165285439994,60.850134029999026,54381.926582880005
2023-10-14,00:19:30.000,287,11052836,-795,0,1697242769,13028.246121159995,60.82193751000159,54381.91260864
2023-10-14,00:19:31.000,287,11052853,-795,0,1697242770,13028.326956879995,60.77964272999816,54381.87068592001
2023-10-14,00:19:32.000,287,11052844,-795,0,1697242771,13028.44147415,60.80079012000351,54381.877673040006
2023-10-14,00:19:33.000,287,11052821,-795,0,1697242772,13028.549255109996,60.89242881000246,54381.98946696001
2023-10-14,00:19:34.000,287,11052806,-795,0,1697242773,13028.5425188,60.962920110003324,54381.96850560001
2023-10-14,00:19:35.000,287,11052832,-795,0,1697242774,13028.488628319996,61.04750967000291,54381.89164728
2023-10-14,00:19:36.000,287,11052847,-795,0,1697242775,13028.367374739995,61.11095184000442,54381.856711680004
2023-10-14,00:19:37.000,287,11052824,-795,0,1697242776,13028.306747949995,61.16734487999929,54381.76587912
2023-10-14,00:19:38.000,287,11052874,-795,0,1697242777,13028.35390211999,61.17439400999865,54381.99645408001
2023-10-14,00:19:39.000,287,11052831,-795,0,1697242778,13028.31348425999,61.146197490001214,54382.0034412
2023-10-14,00:19:40.000,287,11052848,-795,0,1697242779,13028.33369318999,61.132099230002495,54382.06632528001
2023-10-14,00:19:41.000,287,11052868,-795,0,1697242780,13028.35390211999,61.17439400999865,54382.03837680001
2023-10-14,00:19:42.000,287,11052821,-795,0,1697242781,13028.387583669995,61.139148360001855,54381.99645408001
2023-10-14,00:19:43.000,287,11052803,-795,0,1697242782,13028.387583669995,61.188492270004645,54382.01042832
2023-10-14,00:19:44.000,287,11052832,-795,0,1697242783,13028.38084736,61.146197490001214,54381.98247984
2023-10-14,00:19:45.000,287,11052812,-795,0,1697242784,13028.36063843,61.195541400004004,54381.95453136
2023-10-14,00:19:46.000,287,11052862,-795,0,1697242785,13028.31348425999,61.139148360001855,54381.926582880005
2023-10-14,00:19:47.000,287,11052774,-795,0,1697242786,13028.32022057,61.188492270004645,54381.94754424001
2023-10-14,00:19:48.000,287,11052854,-795,0,1697242787,13028.326956879995,61.17439400999865,54381.88466016
2023-10-14,00:19:49.000,287,11052764,-795,0,1697242788,13028.39431997999,61.18144313999801,54382.0733124
2023-10-14,00:19:50.000,287,11052816,-795,0,1697242789,13028.40105629,61.16734487999929,54381.975492720005
2023-10-14,00:19:51.000,287,11052816,-795,0,1697242790,13028.37411104999,61.188492270004645,54382.0034412
2023-10-14,00:19:52.000,287,11052821,-795,0,1697242791,13028.286539019995,61.18144313999801,54381.95453136
2023-10-14,00:19:53.000,287,11052828,-795,0,1697242792,13028.326956879995,61.20259053000336,54381.87068592001
2023-10-14,00:19:54.000,287,11052816,-795,0,1697242793,13028.347165809995,61.18144313999801,54381.91959576001
2023-10-14,00:19:55.000,287,11052841,-795,0,1697242794,13028.367374739995,61.17439400999865,54381.975492720005
2023-10-14,00:19:56.000,287,11052800,-795,0,1697242795,13028.40105629,61.16029574999993,54382.08728664001
2023-10-14,00:19:57.000,287,11052865,-795,0,1697242796,13028.40105629,61.16029574999993,54382.01741544001
2023-10-14,00:19:58.000,287,11052847,-795,0,1697242797,13028.38084736,61.17439400999865,54381.96151848
2023-10-14,00:19:59.000,287,11052830,-795,0,1697242798,13028.347165809995,61.18144313999801,54381.95453136
2023-10-14,00:20:00.000,287,11052800,-795,0,1697242799,13028.39431997999,61.15324662000057,54382.03138968
2023-10-14,00:20:01.000,287,11052825,-795,0,1697242800,13028.37411104999,61.195541400004004,54381.89863440001
2023-10-14,00:20:02.000,287,11052842,-795,0,1697242801,13028.35390211999,61.18144313999801,54381.926582880005
2023-10-14,00:20:03.000,287,11052787,-795,0,1697242802,13028.407792599995,61.18144313999801,54382.01741544001
2023-10-14,00:20:04.000,287,11052808,-795,0,1697242803,13028.46168308,61.146197490001214,54382.08728664001
2023-10-14,00:20:05.000,287,11052824,-795,0,1697242804,13028.448210459996,61.16734487999929,54382.05933816
2023-10-14,00:20:06.000,287,11052841,-795,0,1697242805,13028.495364629991,61.125050100003136,54381.975492720005
2023-10-14,00:20:07.000,287,11052805,-795,0,1697242806,13028.48189201,61.16734487999929,54381.98946696001
2023-10-14,00:20:08.000,287,11052780,-795,0,1697242807,13028.5425188,61.139148360001855,54382.03138968
2023-10-14,00:20:09.000,287,11052802,-795,0,1697242808,13028.589672969996,61.146197490001214,54382.1781192
2023-10-14,00:20:10.000,287,11052821,-795,0,1697242809,13028.623354520001,61.10390270999778,54382.2479904
2023-10-14,00:20:11.000,287,11052807,-795,0,1697242810,13028.589672969996,61.132099230002495,54382.22004192
2023-10-14,00:20:12.000,287,11052807,-795,0,1697242811,13028.582936660001,61.132099230002495,54382.143183600005
2023-10-14,00:20:13.000,287,11052820,-795,0,1697242812,13028.697453929992,61.089804449999065,54382.33183584001
2023-10-14,00:20:14.000,287,11052798,-795,0,1697242813,13028.744608100002,61.06865706000099,54382.29690024
2023-10-14,00:20:15.000,287,11052834,-795,0,1697242814,13028.731135479997,61.082755319999706,54382.30388736001
2023-10-14,00:20:16.000,287,11052836,-795,0,1697242815,13028.737871789992,61.096853579998424,54382.310874480005
2023-10-14,00:20:17.000,287,11052828,-795,0,1697242816,13028.731135479997,61.06160793000163,54382.29690024
2023-10-14,00:20:18.000,287,11052821,-795,0,1697242817,13028.798498579992,61.04750967000291,54382.43664264
2023-10-14,00:20:19.000,287,11052810,-795,0,1697242818,13028.859125369992,61.02636228000483,54382.457604
2023-10-14,00:20:20.000,287,11052832,-795,0,1697242819,13028.899543229993,61.0193131499982,54382.48555248
2023-10-14,00:20:21.000,287,11052846,-795,0,1697242820,13028.886070610002,61.01226401999884,54382.48555248
2023-10-14,00:20:22.000,287,11052809,-795,0,1697242821,13028.879334299992,60.9840675000014,54382.36677144
2023-10-14,00:20:23.000,287,11052798,-795,0,1697242822,13028.892806919997,60.92062532999989,54382.39471992
2023-10-14,00:20:24.000,287,11052846,-795,0,1697242823,13028.939961089993,60.948821850004606,54382.42266840001
2023-10-14,00:20:25.000,287,11052819,-795,0,1697242824,13028.953433709998,60.9840675000014,54382.30388736001
2023-10-14,00:20:26.000,287,11052817,-795,0,1697242825,13028.933224779998,60.8853796800031,54382.261964640005
2023-10-14,00:20:27.000,287,11052812,-795,0,1697242826,13029.007324189988,60.906527070001175,54382.3877328
2023-10-14,00:20:28.000,287,11052797,-795,0,1697242827,13029.054478359998,60.857183159998385,54382.45061688001
2023-10-14,00:20:29.000,287,11052816,-795,0,1697242828,13029.088159909988,60.857183159998385,54382.43664264
2023-10-14,00:20:30.000,287,11052783,-795,0,1697242829,13029.128577769989,60.850134029999026,54382.43664264
2023-10-14,00:20:31.000,287,11052811,-795,0,1697242830,13029.101632529993,60.857183159998385,54382.48555248
2023-10-14,00:20:32.000,287,11052770,-795,0,1697242831,13029.094896219998,60.850134029999026,54382.310874480005
2023-10-14,00:20:33.000,287,11052833,-795,0,1697242832,13029.108368839989,60.857183159998385,54382.30388736001
2023-10-14,00:20:34.000,287,11052814,-795,0,1697242833,13029.229622419989,60.87833055000374,54382.40170704001
2023-10-14,00:20:35.000,287,11052793,-795,0,1697242834,13029.27004027999,60.857183159998385,54382.47157824001
2023-10-14,00:20:36.000,287,11052838,-795,0,1697242835,13029.216149799999,60.87833055000374,54382.429655520005
2023-10-14,00:20:37.000,287,11052827,-795,0,1697242836,13029.263303969994,60.850134029999026,54382.43664264
2023-10-14,00:20:38.000,287,11052764,-795,0,1697242837,13029.243095039994,60.857183159998385,54382.48555248
2023-10-14,00:20:39.000,287,11052802,-795,0,1697242838,13029.33066706999,60.83603577000031,54382.41568128
2023-10-14,00:20:40.000,287,11052809,-795,0,1697242839,13029.33066706999,60.857183159998385,54382.42266840001
2023-10-14,00:20:41.000,287,11052823,-795,0,1697242840,13029.35761231,60.80783925000287,54382.39471992
2023-10-14,00:20:42.000,287,11052766,-795,0,1697242841,13029.445184339995,60.82898664000095,54382.478565360005
2023-10-14,00:20:43.000,287,11052820,-795,0,1697242842,13029.57317422999,60.786691860004794,54382.61830776001
2023-10-14,00:20:44.000,287,11052809,-795,0,1697242843,13029.55970161,60.82193751000159,54382.63926912001
2023-10-14,00:20:45.000,287,11052810,-795,0,1697242844,13029.53275636999,60.80783925000287,54382.57638504
2023-10-14,00:20:46.000,287,11052760,-795,0,1697242845,13029.51928375,60.77964272999816,54382.46459112
2023-10-14,00:20:47.000,287,11052744,-795,0,1697242846,13029.566437919995,60.75144621000072,54382.55542368
2023-10-14,00:20:48.000,287,11052849,-795,0,1697242847,13029.627064709995,60.730298820002645,54382.61132064
2023-10-14,00:20:49.000,287,11052807,-795,0,1697242848,13029.72137305,60.65980752000178,54382.66721760001
2023-10-14,00:20:50.000,287,11052822,-795,0,1697242849,13029.72137305,60.70915143000457,54382.548436560006
2023-10-14,00:20:51.000,287,11052795,-795,0,1697242850,13029.788736149996,60.65980752000178,54382.55542368
2023-10-14,00:20:52.000,287,11052813,-795,0,1697242851,13029.815681389991,60.737347950002004,54382.53446232
2023-10-14,00:20:53.000,287,11052810,-795,0,1697242852,13029.862835560001,60.730298820002645,54382.73708880001
2023-10-14,00:20:54.000,287,11052772,-795,0,1697242853,13029.822417700001,60.688004039999214,54382.716127440006
2023-10-14,00:20:55.000,287,11052811,-795,0,1697242854,13029.896517109992,60.680954909999855,54382.70914032001
2023-10-14,00:20:56.000,287,11052838,-795,0,1697242855,13029.829154009996,60.70210229999793,54382.63926912001
2023-10-14,00:20:57.000,287,11052822,-795,0,1697242856,13029.876308179992,60.66685665000114,54382.632282
2023-10-14,00:20:58.000,287,11052835,-795,0,1697242857,13029.876308179992,60.71620056000393,54382.695166080004
2023-10-14,00:20:59.000,287,11052859,-795,0,1697242858,13030.031243309997,60.70210229999793,54382.862856960004
2023-10-14,00:21:00.000,287,11052821,-795,0,1697242859,13029.997561759992,60.70210229999793,54382.82792136001
2023-10-14,00:21:01.000,287,11052803,-795,0,1697242860,13030.037979619992,60.673905780000496,54382.862856960004
2023-10-14,00:21:02.000,287,11052802,-795,0,1697242861,13029.977352829992,60.70915143000457,54382.79298576
2023-10-14,00:21:03.000,287,11052817,-795,0,1697242862,13030.024507000002,60.680954909999855,54382.8418956
2023-10-14,00:21:04.000,287,11052845,-795,0,1697242863,13030.031243309997,60.688004039999214,54382.82792136001
2023-10-14,00:21:05.000,287,11052817,-795,0,1697242864,13030.058188549992,60.688004039999214,54382.79997288
2023-10-14,00:21:06.000,287,11052868,-795,0,1697242865,13030.017770689992,60.688004039999214,54382.74407592
2023-10-14,00:21:07.000,287,11052821,-795,0,1697242866,13030.064924860002,60.688004039999214,54382.77901152
2023-10-14,00:21:08.000,287,11052812,-795,0,1697242867,13030.011034379997,60.70210229999793,54382.86984408
2023-10-14,00:21:09.000,287,11052766,-795,0,1697242868,13030.011034379997,60.71620056000393,54382.83490848001
2023-10-14,00:21:10.000,287,11052774,-795,0,1697242869,13030.017770689992,60.70210229999793,54382.79997288
2023-10-14,00:21:11.000,287,11052818,-795,0,1697242870,13030.031243309997,60.730298820002645,54382.883818320006
2023-10-14,00:21:12.000,287,11052851,-795,0,1697242871,13029.950407589997,60.7725935999988,54382.85586984001
2023-10-14,00:21:13.000,287,11052822,-795,0,1697242872,13029.997561759992,60.730298820002645,54382.82093424
2023-10-14,00:21:14.000,287,11052831,-795,0,1697242873,13030.044715930002,60.737347950002004,54382.8418956
2023-10-14,00:21:15.000,287,11052821,-795,0,1697242874,13030.091870099997,60.70210229999793,54383.02356072001
2023-10-14,00:21:16.000,287,11052827,-795,0,1697242875,13030.044715930002,60.71620056000393,54382.883818320006
2023-10-14,00:21:17.000,287,11052839,-795,0,1697242876,13030.058188549992,60.730298820002645,54382.89080544
2023-10-14,00:21:18.000,287,11052753,-795,0,1697242877,13030.058188549992,60.66685665000114,54382.96067664
2023-10-14,00:21:19.000,287,11052822,-795,0,1697242878,13030.179442129993,60.688004039999214,54383.00259936001
2023-10-14,00:21:20.000,287,11052859,-795,0,1697242879,13030.159233199993,60.71620056000393,54383.03753496
2023-10-14,00:21:21.000,287,11052837,-795,0,1697242880,13030.152496889998,60.69505316999857,54382.90477968001
2023-10-14,00:21:22.000,287,11052815,-795,0,1697242881,13030.139024269993,60.71620056000393,54382.883818320006
2023-10-14,00:21:23.000,287,11052827,-795,0,1697242882,13030.226596299988,60.70210229999793,54383.051509200006
2023-10-14,00:21:24.000,287,11052818,-795,0,1697242883,13030.260277849993,60.66685665000114,54383.07247056001
2023-10-14,00:21:25.000,287,11052825,-795,0,1697242884,13030.240068919993,60.69505316999857,54383.10740616
2023-10-14,00:21:26.000,287,11052802,-795,0,1697242885,13030.206387370003,60.69505316999857,54383.0165736
2023-10-14,00:21:27.000,287,11052746,-795,0,1697242886,13030.219859989993,60.66685665000114,54383.02356072001
2023-10-14,00:21:28.000,287,11052857,-795,0,1697242887,13030.213123679998,60.673905780000496,54383.00958648
2023-10-14,00:21:29.000,287,11052849,-795,0,1697242888,13030.293959399998,60.69505316999857,54383.100419040005
2023-10-14,00:21:30.000,287,11052804,-795,0,1697242889,13030.280486779993,60.70915143000457,54383.163303119996
2023-10-14,00:21:31.000,287,11052778,-795,0,1697242890,13030.287223089988,60.688004039999214,54383.149328880005
2023-10-14,00:21:32.000,287,11052831,-795,0,1697242891,13030.240068919993,60.723249690003286,54383.17727736
2023-10-14,00:21:33.000,287,11052816,-795,0,1697242892,13030.300695709993,60.75144621000072,54383.24016144001
2023-10-14,00:21:34.000,287,11052815,-795,0,1697242893,13030.233332609998,60.76554446999944,54383.149328880005
2023-10-14,00:21:35.000,287,11052826,-795,0,1697242894,13030.327640949989,60.80079012000351,54383.163303119996
2023-10-14,00:21:36.000,287,11052839,-795,0,1697242895,13030.213123679998,60.83603577000031,54383.09343192001
2023-10-14,00:21:37.000,287,11052849,-795,0,1697242896,13030.206387370003,60.864232289997744,54383.04452208001
2023-10-14,00:21:38.000,287,11052816,-795,0,1697242897,13030.192914749998,60.92767445999925,54383.10740616
2023-10-14,00:21:39.000,287,11052852,-795,0,1697242898,13030.031243309997,60.9840675000014,54383.163303119996
2023-10-14,00:21:40.000,287,11052833,-795,0,1697242899,13030.024507000002,60.93472358999861,54383.100419040005
2023-10-14,00:21:41.000,287,11052850,-795,0,1697242900,13030.031243309997,60.79374099000415,54382.93971528
2023-10-14,00:21:42.000,287,11052784,-795,0,1697242901,13030.125551650002,60.673905780000496,54382.96067664
2023-10-14,00:21:43.000,287,11052857,-795,0,1697242902,13030.240068919993,60.65980752000178,54382.93971528
2023-10-14,00:21:44.000,287,11052809,-795,0,1697242903,13030.280486779993,60.730298820002645,54383.05849632
2023-10-14,00:21:45.000,287,11052826,-795,0,1697242904,13030.334377259998,60.74439708000136,54383.156316
2023-10-14,00:21:46.000,287,11052846,-795,0,1697242905,13030.341113569993,60.82193751000159,54383.24714856
2023-10-14,00:21:47.000,287,11052851,-795,0,1697242906,13030.253541539998,60.850134029999026,54383.0864448
2023-10-14,00:21:48.000,287,11052861,-795,0,1697242907,13030.192914749998,60.87128142000438,54383.14234176001
2023-10-14,00:21:49.000,287,11052825,-795,0,1697242908,13030.219859989993,60.906527070001175,54383.21221296001
2023-10-14,00:21:50.000,287,11052826,-795,0,1697242909,13030.172705819998,60.87833055000374,54383.20522584
2023-10-14,00:21:51.000,287,11052807,-795,0,1697242910,13030.179442129993,60.899477940001816,54383.18426448
2023-10-14,00:21:52.000,287,11052835,-795,0,1697242911,13030.112079029997,60.857183159998385,54383.12836752
2023-10-14,00:21:53.000,287,11052786,-795,0,1697242912,13030.098606409992,60.850134029999026,54383.100419040005
2023-10-14,00:21:54.000,287,11052800,-795,0,1697242913,13030.085133790002,60.857183159998385,54383.198238720004
2023-10-14,00:21:55.000,287,11052806,-795,0,1697242914,13030.085133790002,60.84308489999967,54383.26112280001
2023-10-14,00:21:56.000,287,11052838,-795,0,1697242915,13030.044715930002,60.82193751000159,54383.26112280001
2023-10-14,00:21:57.000,287,11052845,-795,0,1697242916,13030.105342720002,60.857183159998385,54383.24016144001
2023-10-14,00:21:58.000,287,11052775,-795,0,1697242917,13030.098606409992,60.83603577000031,54383.268109920005
2023-10-14,00:21:59.000,287,11052857,-795,0,1697242918,13030.051452239997,60.83603577000031,54383.2261872
2023-10-14,00:22:00.000,287,11052830,-795,0,1697242919,13030.078397479992,60.79374099000415,54383.24016144001
2023-10-14,00:22:01.000,287,11052787,-795,0,1697242920,13030.031243309997,60.81488838000223,54383.13535464
2023-10-14,00:22:02.000,287,11052812,-795,0,1697242921,13029.990825449997,60.82193751000159,54383.163303119996
2023-10-14,00:22:03.000,287,11052830,-795,0,1697242922,13030.037979619992,60.82193751000159,54383.2261872
2023-10-14,00:22:04.000,287,11052796,-795,0,1697242923,13030.004298070002,60.83603577000031,54383.2261872
2023-10-14,00:22:05.000,287,11052817,-795,0,1697242924,13029.997561759992,60.82898664000095,54383.20522584
2023-10-14,00:22:06.000,287,11052803,-795,0,1697242925,13029.943671280002,60.81488838000223,54383.100419040005
2023-10-14,00:22:07.000,287,11052831,-795,0,1697242926,13029.950407589997,60.82898664000095,54383.12836752
2023-10-14,00:22:08.000,287,11052803,-795,0,1697242927,13029.957143899992,60.80783925000287,54383.18426448
2023-10-14,00:22:09.000,287,11052835,-795,0,1697242928,13029.909989729997,60.899477940001816,54383.13535464
2023-10-14,00:22:10.000,287,11052853,-795,0,1697242929,13029.930198659997,60.857183159998385,54383.198238720004
2023-10-14,00:22:11.000,287,11052824,-795,0,1697242930,13029.869571869996,60.8853796800031,54383.09343192001
2023-10-14,00:22:12.000,287,11052829,-795,0,1697242931,13029.896517109992,60.8853796800031,54383.11439328
2023-10-14,00:22:13.000,287,11052796,-795,0,1697242932,13029.923462350002,60.899477940001816,54383.163303119996
2023-10-14,00:22:14.000,287,11052795,-795,0,1697242933,13029.930198659997,60.899477940001816,54383.163303119996
2023-10-14,00:22:15.000,287,11052801,-795,0,1697242934,13029.849362939996,60.92062532999989,54383.219200080006
2023-10-14,00:22:16.000,287,11052833,-795,0,1697242935,13029.802208770001,60.948821850004606,54383.17029024001
2023-10-14,00:22:17.000,287,11052822,-795,0,1697242936,13029.755054599991,60.962920110003324,54383.051509200006
2023-10-14,00:22:18.000,287,11052885,-795,0,1697242937,13029.781999840001,60.94177271999797,54383.23317432
2023-10-14,00:22:19.000,287,11052844,-795,0,1697242938,13029.808945079996,60.99111663000076,54383.24016144001
2023-10-14,00:22:20.000,287,11052829,-795,0,1697242939,13029.781999840001,60.97701837000204,54383.198238720004
2023-10-14,00:22:21.000,287,11052861,-795,0,1697242940,13029.76179091,60.962920110003324,54383.268109920005
2023-10-14,00:22:22.000,287,11052822,-795,0,1697242941,13029.734845669991,60.948821850004606,54383.17727736
2023-10-14,00:22:23.000,287,11052856,-795,0,1697242942,13029.647273639996,60.962920110003324,54383.05849632
2023-10-14,00:22:24.000,287,11052885,-795,0,1697242943,13029.69442780999,60.92767445999925,54383.149328880005
2023-10-14,00:22:25.000,287,11052853,-795,0,1697242944,13029.687691499996,60.962920110003324,54383.07945768
2023-10-14,00:22:26.000,287,11052830,-795,0,1697242945,13029.69442780999,60.93472358999861,54383.2261872
2023-10-14,00:22:27.000,287,11052878,-795,0,1697242946,13029.70116412,60.93472358999861,54383.24016144001
2023-10-14,00:22:28.000,287,11052816,-795,0,1697242947,13029.69442780999,60.864232289997744,54383.21221296001
2023-10-14,00:22:29.000,287,11052814,-795,0,1697242948,13029.64053733,60.899477940001816,54383.13535464
2023-10-14,00:22:30.000,287,11052816,-795,0,1697242949,13029.68095519,60.864232289997744,54383.100419040005
2023-10-14,00:22:31.000,287,11052829,-795,0,1697242950,13029.6203284,60.84308489999967,54383.06548344
2023-10-14,00:22:32.000,287,11052858,-795,0,1697242951,13029.586646849995,60.87128142000438,54382.95368952001
2023-10-14,00:22:33.000,287,11052852,-795,0,1697242952,13029.586646849995,60.8853796800031,54382.981638000005
2023-10-14,00:22:34.000,287,11052847,-795,0,1697242953,13029.69442780999,60.84308489999967,54383.05849632
2023-10-14,00:22:35.000,287,11052881,-795,0,1697242954,13029.647273639996,60.857183159998385,54383.07247056001
2023-10-14,00:22:36.000,287,11052801,-795,0,1697242955,13029.67421887999,60.87128142000438,54383.06548344
2023-10-14,00:22:37.000,287,11052787,-795,0,1697242956,13029.55296529999,60.83603577000031,54383.00259936001
2023-10-14,00:22:38.000,287,11052802,-795,0,1697242957,13029.59338315999,60.81488838000223,54383.07945768
2023-10-14,00:22:39.000,287,11052830,-795,0,1697242958,13029.57317422999,60.786691860004794,54383.06548344
2023-10-14,00:22:40.000,287,11052825,-795,0,1697242959,13029.49233850999,60.75849534000008,54382.89779256
2023-10-14,00:22:41.000,287,11052802,-635,0,1697242960,13029.53949268,60.80079012000351,54383.03753496
2023-10-14,00:22:42.000,287,11052843,-795,0,1697242961,13029.606855779995,60.79374099000415,54383.03753496
2023-10-14,00:22:43.000,287,11052796,-795,0,1697242962,13029.6203284,60.77964272999816,54383.14234176001
2023-10-14,00:22:44.000,287,11052846,-795,0,1697242963,13029.586646849995,60.7725935999988,54383.12138040001
2023-10-14,00:22:45.000,287,11052860,-795,0,1697242964,13029.55970161,60.786691860004794,54383.0864448
2023-10-14,00:22:46.000,287,11052779,-795,0,1697242965,13029.59338315999,60.75849534000008,54383.00259936001
2023-10-14,00:22:47.000,287,11052806,-795,0,1697242966,13029.586646849995,60.7725935999988,54382.99561224001
2023-10-14,00:22:48.000,287,11052762,-795,0,1697242967,13029.57991054,60.80079012000351,54383.0165736
2023-10-14,00:22:49.000,287,11052843,-795,0,1697242968,13029.63380101999,60.80079012000351,54383.149328880005
2023-10-14,00:22:50.000,287,11052800,-795,0,1697242969,13029.627064709995,60.786691860004794,54383.09343192001
2023-10-14,00:22:51.000,287,11052851,-795,0,1697242970,13029.61359208999,60.80783925000287,54383.13535464
2023-10-14,00:22:52.000,287,11052811,-795,0,1697242971,13029.627064709995,60.81488838000223,54383.19125160001
2023-10-14,00:22:53.000,287,11052816,-795,0,1697242972,13029.6203284,60.82898664000095,54383.219200080006
2023-10-14,00:22:54.000,287,11052811,-795,0,1697242973,13029.647273639996,60.84308489999967,54383.20522584
2023-10-14,00:22:55.000,287,11052811,-795,0,1697242974,13029.586646849995,60.83603577000031,54383.18426448
2023-10-14,00:22:56.000,287,11052781,-795,0,1697242975,13029.53949268,60.87833055000374,54383.02356072001
2023-10-14,00:22:57.000,287,11052813,-795,0,1697242976,13029.53949268,60.864232289997744,54383.07247056001
2023-10-14,00:22:58.000,287,11052850,-795,0,1697242977,13029.55296529999,60.850134029999026,54383.17029024001
2023-10-14,00:22:59.000,287,11052846,-795,0,1697242978,13029.53275636999,60.82193751000159,54383.14234176001
2023-10-14,00:23:00.000,287,11052823,-795,0,1697242979,13029.57317422999,60.82193751000159,54383.17029024001
2023-10-14,00:23:01.000,287,11052843,-795,0,1697242980,13029.51928375,60.83603577000031,54383.156316
2023-10-14,00:23:02.000,287,11052815,-795,0,1697242981,13029.51928375,60.857183159998385,54383.051509200006
2023-10-14,00:23:03.000,287,11052810,-795,0,1697242982,13029.47212957999,60.82898664000095,54383.11439328
2023-10-14,00:23:04.000,287,11052812,-795,0,1697242983,13029.45192064999,60.80783925000287,54383.163303119996
2023-10-14,00:23:05.000,287,11052820,-795,0,1697242984,13029.424975409995,60.864232289997744,54383.07945768
2023-10-14,00:23:06.000,287,11052834,-795,0,1697242985,13029.41150278999,60.80783925000287,54382.96766376
2023-10-14,00:23:07.000,287,11052834,-795,0,1697242986,13029.39129385999,60.82193751000159,54383.10740616
2023-10-14,00:23:08.000,287,11052838,-795,0,1697242987,13029.465393269995,60.82898664000095,54383.163303119996
2023-10-14,00:23:09.000,287,11052793,-795,0,1697242988,13029.384557549994,60.850134029999026,54383.12138040001
2023-10-14,00:23:10.000,287,11052811,-795,0,1697242989,13029.404766479995,60.82898664000095,54383.02356072001
2023-10-14,00:23:11.000,287,11052830,-795,0,1697242990,13029.364348619994,60.80783925000287,54383.06548344
2023-10-14,00:23:12.000,287,11052820,-795,0,1697242991,13029.317194449999,60.84308489999967,54382.98862512
2023-10-14,00:23:13.000,287,11052843,-795,0,1697242992,13029.283512899994,60.83603577000031,54382.97465088001
2023-10-14,00:23:14.000,287,11052823,-795,0,1697242993,13029.35087599999,60.83603577000031,54383.051509200006
2023-10-14,00:23:15.000,287,11052803,-795,0,1697242994,13029.35761231,60.850134029999026,54383.13535464
2023-10-14,00:23:16.000,287,11052828,-795,0,1697242995,13029.27004027999,60.87128142000438,54383.11439328
2023-10-14,00:23:17.000,287,11052797,-795,0,1697242996,13029.263303969994,60.913576200000534,54383.12138040001
2023-10-14,00:23:18.000,287,11052761,-795,0,1697242997,13029.344139689994,60.864232289997744,54383.04452208001
2023-10-14,00:23:19.000,287,11052784,-795,0,1697242998,13029.296985519999,60.89242881000246,54383.04452208001
2023-10-14,00:23:20.000,287,11052840,-795,0,1697242999,13029.229622419989,60.89242881000246,54383.051509200006
2023-10-14,00:23:21.000,287,11052802,-795,0,1697243000,13029.209413489989,60.955870980003965,54382.9467024
2023-10-14,00:23:22.000,287,11052821,-795,0,1697243001,13029.182468249994,60.948821850004606,54382.97465088001
2023-10-14,00:23:23.000,287,11052849,-795,0,1697243002,13029.209413489989,60.913576200000534,54383.14234176001
2023-10-14,00:23:24.000,287,11052822,-795,0,1697243003,13029.182468249994,60.913576200000534,54383.11439328
2023-10-14,00:23:25.000,287,11052838,-795,0,1697243004,13029.142050389994,60.93472358999861,54383.12836752
2023-10-14,00:23:26.000,287,11052766,-795,0,1697243005,13029.061214669993,60.94177271999797,54383.100419040005
2023-10-14,00:23:27.000,287,11052752,-795,0,1697243006,13029.074687289998,60.99111663000076,54383.11439328
2023-10-14,00:23:28.000,287,11052832,-795,0,1697243007,13029.054478359998,60.9840675000014,54383.11439328
2023-10-14,00:23:29.000,287,11052842,-795,0,1697243008,13029.081423599993,61.01226401999884,54383.100419040005
2023-10-14,00:23:30.000,287,11052819,-795,0,1697243009,13029.007324189988,61.0193131499982,54383.051509200006
2023-10-14,00:23:31.000,287,11052873,-795,0,1697243010,13028.987115260003,60.99111663000076,54383.03753496
2023-10-14,00:23:32.000,287,11052845,-795,0,1697243011,13028.966906330003,61.00521488999948,54383.14234176001
2023-10-14,00:23:33.000,287,11052847,-795,0,1697243012,13028.987115260003,60.97701837000204,54383.17727736
2023-10-14,00:23:34.000,287,11052860,-795,0,1697243013,13029.007324189988,61.0193131499982,54383.2261872
2023-10-14,00:23:35.000,287,11052800,-795,0,1697243014,13028.926488470002,61.06160793000163,54383.13535464
2023-10-14,00:23:36.000,287,11052820,-795,0,1697243015,13028.872597989997,60.9840675000014,54383.09343192001
2023-10-14,00:23:37.000,287,11052839,-795,0,1697243016,13028.865861680002,61.04046054000355,54383.02356072001
2023-10-14,00:23:38.000,287,11052818,-795,0,1697243017,13028.899543229993,61.02636228000483,54383.18426448
2023-10-14,00:23:39.000,287,11052831,-795,0,1697243018,13028.879334299992,61.0193131499982,54383.19125160001
2023-10-14,00:23:40.000,287,11052796,-795,0,1697243019,13028.886070610002,61.04750967000291,54383.198238720004
2023-10-14,00:23:41.000,287,11052773,-795,0,1697243020,13028.818707509992,60.99111663000076,54382.932728160005
2023-10-14,00:23:42.000,287,11052772,-795,0,1697243021,13028.663772380001,61.06160793000163,54382.85586984001
2023-10-14,00:23:43.000,287,11052824,-795,0,1697243022,13028.798498579992,61.06160793000163,54383.0864448
2023-10-14,00:23:44.000,287,11052851,-795,0,1697243023,13028.737871789992,61.082755319999706,54383.149328880005
2023-10-14,00:23:45.000,287,11052827,-795,0,1697243024,13028.690717619997,61.06865706000099,54383.06548344
2023-10-14,00:23:46.000,287,11052871,-795,0,1697243025,13028.650299759996,61.089804449999065,54383.051509200006
2023-10-14,00:23:47.000,287,11052860,-795,0,1697243026,13028.630090829996,61.11095184000442,54383.100419040005
2023-10-14,00:23:48.000,287,11052792,-795,0,1697243027,13028.616618209991,61.125050100003136,54383.156316
2023-10-14,00:23:49.000,287,11052818,-795,0,1697243028,13028.589672969996,61.15324662000057,54383.198238720004
2023-10-14,00:23:50.000,287,11052814,-795,0,1697243029,13028.549255109996,61.15324662000057,54383.09343192001
2023-10-14,00:23:51.000,287,11052789,-795,0,1697243030,13028.46168308,61.15324662000057,54382.96067664
2023-10-14,00:23:52.000,287,11052839,-795,0,1697243031,13028.38084736,61.16734487999929,54382.90477968001
2023-10-14,00:23:53.000,287,11052827,-795,0,1697243032,13028.38084736,61.188492270004645,54382.89779256
2023-10-14,00:23:54.000,287,11052834,-795,0,1697243033,13028.33369318999,61.195541400004004,54382.9467024
2023-10-14,00:23:55.000,287,11052848,-795,0,1697243034,13028.306747949995,61.188492270004645,54382.98862512
2023-10-14,00:23:56.000,287,11052837,-795,0,1697243035,13028.266330089995,61.188492270004645,54382.981638000005
2023-10-14,00:23:57.000,287,11052806,-795,0,1697243036,13028.17875806,61.21668879000208,54382.89080544
2023-10-14,00:23:58.000,287,11052847,-795,0,1697243037,13028.185494369995,61.20259053000336,54382.95368952001
2023-10-14,00:23:59.000,287,11052821,-795,0,1697243038,13028.15181281999,61.20963966000272,54382.9467024
2023-10-14,00:24:00.000,287,11052831,-795,0,1697243039,13028.084449719994,61.20259053000336,54382.89779256
2023-10-14,00:24:01.000,287,11052770,-795,0,1697243040,13028.05076816999,61.2307870500008,54382.73010168
2023-10-14,00:24:02.000,287,11052808,-795,0,1697243041,13028.010350309989,61.21668879000208,54382.78599864001
2023-10-14,00:24:03.000,287,11052810,-795,0,1697243042,13027.996877689999,61.21668879000208,54382.89080544
2023-10-14,00:24:04.000,287,11052860,-795,0,1697243043,13027.956459829998,61.22373792000144,54382.87683120001
2023-10-14,00:24:05.000,287,11052832,-795,0,1697243044,13027.909305659989,61.2307870500008,54382.89080544
2023-10-14,00:24:06.000,287,11052793,-795,0,1697243045,13027.801524699993,61.26603270000487,54382.7720244
2023-10-14,00:24:07.000,287,11052828,-795,0,1697243046,13027.774579459998,61.23783618000016,54382.75106304
2023-10-14,00:24:08.000,287,11052834,-795,0,1697243047,13027.707216360002,61.2307870500008,54382.79298576
2023-10-14,00:24:09.000,287,11052806,-795,0,1697243048,13027.687007430002,61.25193443999888,54382.78599864001
2023-10-14,00:24:10.000,287,11052829,-795,0,1697243049,13027.633116949997,61.24488530999952,54382.74407592
2023-10-14,00:24:11.000,287,11052808,-795,0,1697243050,13027.585962780002,61.2307870500008,54382.68817896001
2023-10-14,00:24:12.000,287,11052849,-795,0,1697243051,13027.484918130001,61.258983569998236,54382.74407592
2023-10-14,00:24:13.000,287,11052817,-795,0,1697243052,13027.532072299997,61.29422922000231,54382.82792136001
2023-10-14,00:24:14.000,287,11052821,-795,0,1697243053,13027.478181819992,61.25193443999888,54382.79997288
2023-10-14,00:24:15.000,287,11052781,-795,0,1697243054,13027.404082410001,61.28718009000295,54382.74407592
2023-10-14,00:24:16.000,287,11052832,-795,0,1697243055,13027.296301449991,61.28718009000295,54382.646256240005
2023-10-14,00:24:17.000,287,11052831,-795,0,1697243056,13027.24241097,61.30127835000167,54382.548436560006
2023-10-14,00:24:18.000,287,11052837,-795,0,1697243057,13027.168311559995,61.23783618000016,54382.57638504
2023-10-14,00:24:19.000,287,11052870,-795,0,1697243058,13027.25588358999,61.28013096000359,54382.73708880001
2023-10-14,00:24:20.000,287,11052825,-795,0,1697243059,13027.188520489995,61.28013096000359,54382.70914032001
2023-10-14,00:24:21.000,287,11052877,-795,0,1697243060,13027.10094846,61.30127835000167,54382.7021532
2023-10-14,00:24:22.000,287,11052830,-795,0,1697243061,13026.99316749999,61.27308183000423,54382.59035928001
2023-10-14,00:24:23.000,287,11052788,-795,0,1697243062,13027.026849049995,61.322425739999744,54382.52048808001
2023-10-14,00:24:24.000,287,11052799,-795,0,1697243063,13027.01337642999,61.29422922000231,54382.57638504
2023-10-14,00:24:25.000,287,11052892,-795,0,1697243064,13026.97295856999,61.3294748699991,54382.52048808001
2023-10-14,00:24:26.000,287,11052847,-795,0,1697243065,13026.91906809,61.308327480001026,54382.41568128
2023-10-14,00:24:27.000,287,11052842,-795,0,1697243066,13026.91906809,61.315376610000385,54382.48555248
2023-10-14,00:24:28.000,287,11052839,-795,0,1697243067,13026.885386539994,61.315376610000385,54382.548436560006
2023-10-14,00:24:29.000,287,11052811,-795,0,1697243068,13026.885386539994,61.34357312999782,54382.548436560006
2023-10-14,00:24:30.000,287,11052849,-795,0,1697243069,13026.865177609994,61.315376610000385,54382.49952672001
2023-10-14,00:24:31.000,287,11052843,-795,0,1697243070,13026.730451409989,61.371769650002534,54382.39471992
2023-10-14,00:24:32.000,287,11052819,-795,0,1697243071,13026.683297239993,61.322425739999744,54382.30388736001
2023-10-14,00:24:33.000,287,11052832,-795,0,1697243072,13026.683297239993,61.33652399999846,54382.28292600001
2023-10-14,00:24:34.000,287,11052816,-795,0,1697243073,13026.710242479989,61.315376610000385,54382.380745680006
2023-10-14,00:24:35.000,287,11052826,-755,0,1697243074,13026.737187719998,61.315376610000385,54382.33882296
2023-10-14,00:24:36.000,287,11052870,-795,0,1697243075,13026.696769859998,61.30127835000167,54382.30388736001
2023-10-14,00:24:37.000,287,11052814,-795,0,1697243076,13026.716978789998,61.28718009000295,54382.19908056
2023-10-14,00:24:38.000,287,11052823,-795,0,1697243077,13026.710242479989,61.28718009000295,54382.22702904
2023-10-14,00:24:39.000,287,11052824,-795,0,1697243078,13026.730451409989,61.308327480001026,54382.24100328
2023-10-14,00:24:40.000,287,11052835,-795,0,1697243079,13026.723715099994,61.2307870500008,54382.26895176
2023-10-14,00:24:41.000,287,11052866,-795,0,1697243080,13026.750660339989,61.258983569998236,54382.16414496001
2023-10-14,00:24:42.000,287,11052798,-795,0,1697243081,13026.784341889994,61.139148360001855,54382.13619648001
2023-10-14,00:24:43.000,287,11052846,-795,0,1697243082,13026.737187719998,61.17439400999865,54382.23401616001
2023-10-14,00:24:44.000,287,11052823,-795,0,1697243083,13026.838232369999,61.16734487999929,54382.30388736001
2023-10-14,00:24:45.000,287,11052863,-795,0,1697243084,13026.83149605999,61.146197490001214,54382.27593888
2023-10-14,00:24:46.000,287,11052834,-795,0,1697243085,13026.838232369999,61.06160793000163,54382.17113208
2023-10-14,00:24:47.000,287,11052797,-795,0,1697243086,13026.865177609994,61.06865706000099,54382.213054800006
2023-10-14,00:24:48.000,287,11052839,-795,0,1697243087,13026.93254070999,61.06160793000163,54382.19908056
2023-10-14,00:24:49.000,287,11052829,-795,0,1697243088,13026.986431189995,61.075706190000346,54382.2479904
2023-10-14,00:24:50.000,287,11052865,-795,0,1697243089,13027.03358535999,60.99816576000012,54382.213054800006
2023-10-14,00:24:51.000,287,11052785,-795,0,1697243090,13027.047057979995,61.00521488999948,54382.19908056
2023-10-14,00:24:52.000,287,11052785,-795,0,1697243091,13027.15483893999,60.92767445999925,54382.22004192
2023-10-14,00:24:53.000,287,11052780,-795,0,1697243092,13027.23567465999,60.948821850004606,54382.261964640005
2023-10-14,00:24:54.000,287,11052808,-795,0,1697243093,13027.296301449991,60.948821850004606,54382.18510632001
2023-10-14,00:24:55.000,287,11052876,-795,0,1697243094,13027.390609789996,60.94177271999797,54382.33183584001
2023-10-14,00:24:56.000,287,11052873,-795,0,1697243095,13027.397346099991,60.913576200000534,54382.24100328
2023-10-14,00:24:57.000,287,11052824,-795,0,1697243096,13027.471445509997,60.89242881000246,54382.22702904
2023-10-14,00:24:58.000,287,11052820,-795,0,1697243097,13027.532072299997,60.913576200000534,54382.28991312
2023-10-14,00:24:59.000,287,11052852,-795,0,1697243098,13027.572490159997,60.864232289997744,54382.28292600001
2023-10-14,00:25:00.000,287,11052835,-795,0,1697243099,13027.666798500002,60.82898664000095,54382.39471992
2023-10-14,00:25:01.000,287,11052828,-755,0,1697243100,13027.693743739997,60.83603577000031,54382.39471992
2023-10-14,00:25:02.000,287,11052810,-795,0,1697243101,13027.727425290002,60.80783925000287,54382.27593888
2023-10-14,00:25:03.000,287,11052849,-795,0,1697243102,13027.774579459998,60.80079012000351,54382.380745680006
2023-10-14,00:25:04.000,287,11052856,-795,0,1697243103,13027.841942559993,60.82898664000095,54382.359784320004
2023-10-14,00:25:05.000,287,11052789,-795,0,1697243104,13027.889096729989,60.80079012000351,54382.37375856001
2023-10-14,00:25:06.000,287,11052851,-795,0,1697243105,13027.848678869988,60.81488838000223,54382.28991312
2023-10-14,00:25:07.000,287,11052831,-795,0,1697243106,13027.936250899998,60.79374099000415,54382.380745680006
2023-10-14,00:25:08.000,287,11052826,-795,0,1697243107,13027.956459829998,60.80783925000287,54382.429655520005
2023-10-14,00:25:09.000,287,11052815,-795,0,1697243108,13028.037295549999,60.81488838000223,54382.45061688001
2023-10-14,00:25:10.000,287,11052795,-795,0,1697243109,13028.037295549999,60.82193751000159,54382.478565360005
2023-10-14,00:25:11.000,287,11052836,-795,0,1697243110,13028.05076816999,60.79374099000415,54382.47157824001
2023-10-14,00:25:12.000,287,11052827,-795,0,1697243111,13028.003613999994,60.82898664000095,54382.29690024
2023-10-14,00:25:13.000,287,11052872,-795,0,1697243112,13028.057504479999,60.83603577000031,54382.33183584001
2023-10-14,00:25:14.000,287,11052857,-795,0,1697243113,13028.030559239989,60.864232289997744,54382.34581008
2023-10-14,00:25:15.000,287,11052810,-795,0,1697243114,13028.11139495999,60.83603577000031,54382.41568128
2023-10-14,00:25:16.000,287,11052873,-795,0,1697243115,13028.11813127,60.87833055000374,54382.478565360005
2023-10-14,00:25:17.000,287,11052869,-795,0,1697243116,13028.124867579994,60.899477940001816,54382.47157824001
2023-10-14,00:25:18.000,287,11052776,-795,0,1697243117,13028.084449719994,60.92062532999989,54382.429655520005
2023-10-14,00:25:19.000,287,11052729,-795,0,1697243118,13028.11139495999,60.906527070001175,54382.46459112
2023-10-14,00:25:20.000,287,11052820,-795,0,1697243119,13028.104658649994,60.93472358999861,54382.457604
2023-10-14,00:25:21.000,287,11052845,-795,0,1697243120,13028.064240789994,60.913576200000534,54382.36677144
2023-10-14,00:25:22.000,287,11052806,-795,0,1697243121,13028.07097709999,60.9840675000014,54382.380745680006
2023-10-14,00:25:23.000,287,11052799,-795,0,1697243122,13028.124867579994,60.96996924000268,54382.429655520005
2023-10-14,00:25:24.000,287,11052881,-795,0,1697243123,13028.084449719994,61.02636228000483,54382.54144944001
2023-10-14,00:25:25.000,287,11052857,-795,0,1697243124,13028.11139495999,61.0193131499982,54382.47157824001
2023-10-14,00:25:26.000,287,11052746,-795,0,1697243125,13028.017086619999,60.99816576000012,54382.33882296
2023-10-14,00:25:27.000,287,11052830,-795,0,1697243126,13027.990141379989,61.04046054000355,54382.35279720001
2023-10-14,00:25:28.000,287,11052831,-795,0,1697243127,13027.942987209994,61.06865706000099,54382.43664264
2023-10-14,00:25:29.000,287,11052836,-795,0,1697243128,13027.956459829998,61.096853579998424,54382.42266840001
2023-10-14,00:25:30.000,287,11052829,-795,0,1697243129,13027.895833039998,61.139148360001855,54382.457604
2023-10-14,00:25:31.000,287,11052826,-795,0,1697243130,13027.794788389998,61.139148360001855,54382.3877328
2023-10-14,00:25:32.000,287,11052848,-795,0,1697243131,13027.794788389998,61.17439400999865,54382.43664264
2023-10-14,00:25:33.000,287,11052817,-795,0,1697243132,13027.794788389998,61.195541400004004,54382.41568128
2023-10-14,00:25:34.000,287,11052810,-795,0,1697243133,13027.713952669998,61.20963966000272,54382.429655520005
2023-10-14,00:25:35.000,287,11052848,-795,0,1697243134,13027.700480049993,61.27308183000423,54382.43664264
2023-10-14,00:25:36.000,287,11052819,-795,0,1697243135,13027.559017539992,61.30127835000167,54382.36677144
2023-10-14,00:25:37.000,287,11052813,-795,0,1697243136,13027.491654439997,61.33652399999846,54382.34581008
2023-10-14,00:25:38.000,287,11052837,-795,0,1697243137,13027.431027649996,61.41406442999869,54382.49253960001
2023-10-14,00:25:39.000,287,11052845,-795,0,1697243138,13027.363664550001,61.42111355999805,54382.52048808001
2023-10-14,00:25:40.000,287,11052794,-795,0,1697243139,13027.296301449991,61.42816269000468,54382.54144944001
2023-10-14,00:25:41.000,287,11052865,-795,0,1697243140,13027.25588358999,61.484555729999556,54382.54144944001
2023-10-14,00:25:42.000,287,11052831,-795,0,1697243141,13027.11442107999,61.498653989998274,54382.46459112
2023-10-14,00:25:43.000,287,11052805,-795,0,1697243142,13027.087475839995,61.51980138000363,54382.478565360005
2023-10-14,00:25:44.000,287,11052822,-795,0,1697243143,13026.91233177999,61.51275225000427,54382.27593888
2023-10-14,00:25:45.000,287,11052855,-795,0,1697243144,13026.905595469994,61.56914528999914,54382.45061688001
2023-10-14,00:25:46.000,287,11052810,-795,0,1697243145,13026.791078199989,61.55504703000042,54382.40869416
2023-10-14,00:25:47.000,287,11052813,-795,0,1697243146,13026.730451409989,61.590292680004495,54382.35279720001
2023-10-14,00:25:48.000,287,11052835,-795,0,1697243147,13026.690033549989,61.61144007000257,54382.50651384
2023-10-14,00:25:49.000,287,11052851,-795,0,1697243148,13026.649615689988,61.590292680004495,54382.45061688001
2023-10-14,00:25:50.000,287,11052867,-795,0,1697243149,13026.508153180002,61.590292680004495,54382.3877328
2023-10-14,00:25:51.000,287,11052841,-795,0,1697243150,13026.494680559998,61.63258746000065,54382.359784320004
2023-10-14,00:25:52.000,287,11052842,-795,0,1697243151,13026.319536499992,61.61848920000193,54382.22004192
2023-10-14,00:25:53.000,287,11052833,-795,0,1697243152,13026.272382329997,61.597341810003854,54382.23401616001
2023-10-14,00:25:54.000,287,11052841,-795,0,1697243153,13026.211755539996,61.62553833000129,54382.22702904
2023-10-14,00:25:55.000,287,11052848,-795,0,1697243154,13026.178073989991,61.62553833000129,54382.2479904
2023-10-14,00:25:56.000,287,11052821,-795,0,1697243155,13026.090501959996,61.60439094000321,54382.22702904
2023-10-14,00:25:57.000,287,11052842,-795,0,1697243156,13026.029875169996,61.62553833000129,54382.12920936
2023-10-14,00:25:58.000,287,11052824,-795,0,1697243157,13025.949039449995,61.597341810003854,54382.12920936
2023-10-14,00:25:59.000,287,11052823,-795,0,1697243158,13025.89514896999,61.60439094000321,54382.12920936
2023-10-14,00:26:00.000,287,11052839,-795,0,1697243159,13025.84125849,61.590292680004495,54382.15017072
2023-10-14,00:26:01.000,287,11052821,-795,0,1697243160,13025.807576939995,61.590292680004495,54382.06632528001
2023-10-14,00:26:02.000,287,11052829,-795,0,1697243161,13025.73347752999,61.5761944199985,54381.98247984
2023-10-14,00:26:03.000,287,11052819,-795,0,1697243162,13025.726741219994,61.55504703000042,54382.0733124
2023-10-14,00:26:04.000,287,11052858,-795,0,1697243163,13025.746950149995,61.56914528999914,54382.15017072
2023-10-14,00:26:05.000,287,11052855,-795,0,1697243164,13025.69979598,61.547997900001064,54382.08029952
2023-10-14,00:26:06.000,287,11052824,-795,0,1697243165,13025.605487639994,61.547997900001064,54381.94754424001
2023-10-14,00:26:07.000,287,11052814,-795,0,1697243166,13025.605487639994,61.540948770001705,54381.95453136
2023-10-14,00:26:08.000,287,11052834,-795,0,1697243167,13025.551597159989,61.56209615999978,54381.96850560001
2023-10-14,00:26:09.000,287,11052821,-795,0,1697243168,13025.551597159989,61.55504703000042,54381.96850560001
2023-10-14,00:26:10.000,287,11052804,-795,0,1697243169,13025.470761439989,61.540948770001705,54381.98247984
2023-10-14,00:26:11.000,287,11052846,-795,0,1697243170,13025.443816199993,61.52685051000299,54381.93357
2023-10-14,00:26:12.000,287,11052860,-795,0,1697243171,13025.369716789988,61.547997900001064,54381.88466016
2023-10-14,00:26:13.000,287,11052853,-795,0,1697243172,13025.410134649988,61.547997900001064,54381.98946696001
2023-10-14,00:26:14.000,287,11052803,-795,0,1697243173,13025.362980479993,61.547997900001064,54381.926582880005
2023-10-14,00:26:15.000,287,11052825,-795,0,1697243174,13025.282144759993,61.597341810003854,54381.88466016
2023-10-14,00:26:16.000,287,11052818,-795,0,1697243175,13025.214781659997,61.61848920000193,54381.856711680004
2023-10-14,00:26:17.000,287,11052817,-795,0,1697243176,13025.187836420002,61.597341810003854,54381.77985336001
2023-10-14,00:26:18.000,287,11052835,-795,0,1697243177,13025.154154869997,61.56209615999978,54381.91260864
2023-10-14,00:26:19.000,287,11052839,-795,0,1697243178,13025.154154869997,61.60439094000321,54381.856711680004
2023-10-14,00:26:20.000,287,11052852,-795,0,1697243179,13025.127209630002,61.60439094000321,54381.8636988
2023-10-14,00:26:21.000,287,11052862,-795,0,1697243180,13025.012692359996,61.63963659000001,54381.80081472001
2023-10-14,00:26:22.000,287,11052844,-795,0,1697243181,13024.992483429996,61.597341810003854,54381.7938276
2023-10-14,00:26:23.000,287,11052843,-795,0,1697243182,13024.931856639996,61.62553833000129,54381.76587912
2023-10-14,00:26:24.000,287,11052862,-795,0,1697243183,13024.938592949991,61.60439094000321,54381.75190488001
2023-10-14,00:26:25.000,287,11052817,-795,0,1697243184,13024.84428461,61.61144007000257,54381.73094352001
2023-10-14,00:26:26.000,287,11052811,-795,0,1697243185,13024.81733936999,61.5761944199985,54381.69600792
2023-10-14,00:26:27.000,287,11052857,-795,0,1697243186,13024.76344889,61.5761944199985,54381.74491776
2023-10-14,00:26:28.000,287,11052868,-795,0,1697243187,13024.80386675,61.547997900001064,54381.71696928
2023-10-14,00:26:29.000,287,11052846,-795,0,1697243188,13024.73650364999,61.58324354999786,54381.73793064
2023-10-14,00:26:30.000,287,11052847,-795,0,1697243189,13024.709558409995,61.5761944199985,54381.73094352001
2023-10-14,00:26:31.000,287,11052835,-795,0,1697243190,13024.61525006999,61.60439094000321,54381.66805944
2023-10-14,00:26:32.000,287,11052844,-795,0,1697243191,13024.59504113999,61.61144007000257,54381.58421400001
2023-10-14,00:26:33.000,287,11052829,-795,0,1697243192,13024.53441434999,61.597341810003854,54381.44447160001
2023-10-14,00:26:34.000,287,11052798,-795,0,1697243193,13024.59504113999,61.590292680004495,54381.521329920004
2023-10-14,00:26:35.000,287,11052874,-795,0,1697243194,13024.59504113999,61.597341810003854,54381.55626552
2023-10-14,00:26:36.000,287,11052839,-795,0,1697243195,13024.57483220999,61.51980138000363,54381.43748448
2023-10-14,00:26:37.000,287,11052845,-795,0,1697243196,13024.49399648999,61.547997900001064,54381.24883224001
2023-10-14,00:26:38.000,287,11052782,-795,0,1697243197,13024.460314939999,61.50570312000491,54381.24883224001
2023-10-14,00:26:39.000,287,11052864,-795,0,1697243198,13024.41316076999,61.540948770001705,54381.255819360005
2023-10-14,00:26:40.000,287,11052848,-795,0,1697243199,13024.41316076999,61.56209615999978,54381.21389664
2023-10-14,00:26:41.000,287,11052878,-795,0,1697243200,13024.339061359999,61.61848920000193,54381.15799968001
2023-10-14,00:26:42.000,287,11052826,-795,0,1697243201,13024.419897079999,61.590292680004495,54381.1649868
2023-10-14,00:26:43.000,287,11052825,-795,0,1697243202,13024.47378755999,61.597341810003854,54381.36761328001
2023-10-14,00:26:44.000,287,11052817,-795,0,1697243203,13024.52094173,61.58324354999786,54381.36761328001
2023-10-14,00:26:45.000,287,11052829,-795,0,1697243204,13024.440106009999,61.56209615999978,54381.22787088001
2023-10-14,00:26:46.000,287,11052808,-795,0,1697243205,13024.5007328,61.51275225000427,54381.27678072001
2023-10-14,00:26:47.000,287,11052823,-795,0,1697243206,13024.507469109994,61.51275225000427,54381.43748448
2023-10-14,00:26:48.000,287,11052817,-795,0,1697243207,13024.568095899995,61.45635921000212,54381.45145872
2023-10-14,00:26:49.000,287,11052820,-795,0,1697243208,13024.51420541999,61.44931008000276,54381.50036856
2023-10-14,00:26:50.000,287,11052763,-795,0,1697243209,13024.59504113999,61.43521182000404,54381.41652312001
2023-10-14,00:26:51.000,287,11052840,-795,0,1697243210,13024.568095899995,61.44931008000276,54381.32569056001
2023-10-14,00:26:52.000,287,11052818,-795,0,1697243211,13024.61525006999,61.42111355999805,54381.409536
2023-10-14,00:26:53.000,287,11052789,-795,0,1697243212,13024.648931619995,61.39291704000061,54381.50036856
2023-10-14,00:26:54.000,287,11052803,-795,0,1697243213,13024.709558409995,61.3294748699991,54381.50735568
2023-10-14,00:26:55.000,287,11052877,-795,0,1697243214,13024.689349479995,61.371769650002534,54381.46543296001
2023-10-14,00:26:56.000,287,11052810,-795,0,1697243215,13024.628722689995,61.3294748699991,54381.22787088001
2023-10-14,00:26:57.000,287,11052838,-795,0,1697243216,13024.72303103,61.364720520003175,54381.45145872
2023-10-14,00:26:58.000,287,11052877,-795,0,1697243217,13024.810603059996,61.26603270000487,54381.591201120005
2023-10-14,00:26:59.000,287,11052858,-795,0,1697243218,13024.86449354,61.25193443999888,54381.63312384001
2023-10-14,00:27:00.000,287,11052866,-795,0,1697243219,13024.925120330001,61.26603270000487,54381.58421400001
2023-10-14,00:27:01.000,287,11052844,-795,0,1697243220,13024.851020919996,61.25193443999888,54381.521329920004
2023-10-14,00:27:02.000,287,11052843,-795,0,1697243221,13024.945329260001,61.20259053000336,54381.46543296001
2023-10-14,00:27:03.000,287,11052801,-795,0,1697243222,13024.985747120001,61.25193443999888,54381.51434280001
2023-10-14,00:27:04.000,287,11052824,-795,0,1697243223,13025.005956050001,61.20259053000336,54381.521329920004
2023-10-14,00:27:05.000,287,11052820,-795,0,1697243224,13025.086791770002,61.20259053000336,54381.55626552
2023-10-14,00:27:06.000,287,11052866,-795,0,1697243225,13025.073319149997,61.17439400999865,54381.38857464
2023-10-14,00:27:07.000,287,11052797,-795,0,1697243226,13025.147418560002,61.16734487999929,54381.45844584
2023-10-14,00:27:08.000,287,11052828,-795,0,1697243227,13025.234990589997,61.17439400999865,54381.57023976
2023-10-14,00:27:09.000,287,11052847,-795,0,1697243228,13025.282144759993,61.18144313999801,54381.61216248001
2023-10-14,00:27:10.000,287,11052806,-795,0,1697243229,13025.383189409993,61.132099230002495,54381.55626552
2023-10-14,00:27:11.000,287,11052802,-795,0,1697243230,13025.369716789988,61.16734487999929,54381.52831704
2023-10-14,00:27:12.000,287,11052845,-795,0,1697243231,13025.356244169998,61.146197490001214,54381.44447160001
2023-10-14,00:27:13.000,287,11052882,-795,0,1697243232,13025.437079889998,61.16734487999929,54381.45844584
2023-10-14,00:27:14.000,287,11052827,-795,0,1697243233,13025.450552509988,61.146197490001214,54381.409536
2023-10-14,00:27:15.000,287,11052841,-795,0,1697243234,13025.531388229989,61.146197490001214,54381.45145872
2023-10-14,00:27:16.000,287,11052782,-795,0,1697243235,13025.605487639994,61.139148360001855,54381.46543296001
2023-10-14,00:27:17.000,287,11052807,-795,0,1697243236,13025.618960259999,61.139148360001855,54381.49338144001
2023-10-14,00:27:18.000,287,11052812,-795,0,1697243237,13025.598751329999,61.132099230002495,54381.43748448
2023-10-14,00:27:19.000,287,11052825,-795,0,1697243238,13025.61222394999,61.139148360001855,54381.41652312001
2023-10-14,00:27:20.000,287,11052789,-795,0,1697243239,13025.666114429994,61.146197490001214,54381.39556176001
2023-10-14,00:27:21.000,287,11052891,-795,0,1697243240,13025.639169189999,61.139148360001855,54381.34665192001
2023-10-14,00:27:22.000,287,11052836,-795,0,1697243241,13025.666114429994,61.16734487999929,54381.38158752
2023-10-14,00:27:23.000,287,11052855,-795,0,1697243242,13025.69979598,61.188492270004645,54381.38857464
2023-10-14,00:27:24.000,287,11052857,-795,0,1697243243,13025.80084063,61.20259053000336,54381.50036856
2023-10-14,00:27:25.000,287,11052861,-795,0,1697243244,13025.83452217999,61.2307870500008,54381.49338144001
2023-10-14,00:27:26.000,287,11052807,-795,0,1697243245,13025.79410431999,61.24488530999952,54381.39556176001
2023-10-14,00:27:27.000,287,11052784,-795,0,1697243246,13025.77389538999,61.23783618000016,54381.39556176001
2023-10-14,00:27:28.000,287,11052771,-795,0,1697243247,13025.82104956,61.27308183000423,54381.423510240005
2023-10-14,00:27:29.000,287,11052837,-795,0,1697243248,13025.86146742,61.308327480001026,54381.48639432001
2023-10-14,00:27:30.000,287,11052839,-795,0,1697243249,13025.86146742,61.28013096000359,54381.50735568
2023-10-14,00:27:31.000,287,11052798,-795,0,1697243250,13025.807576939995,61.27308183000423,54381.46543296001
2023-10-14,00:27:32.000,287,11052811,-795,0,1697243251,13025.85473110999,61.28718009000295,54381.46543296001
2023-10-14,00:27:33.000,287,11052838,-795,0,1697243252,13025.82104956,61.25193443999888,54381.45844584
2023-10-14,00:27:34.000,287,11052772,-795,0,1697243253,13025.847994799995,61.27308183000423,54381.542291280006
2023-10-14,00:27:35.000,287,11052845,-795,0,1697243254,13025.807576939995,61.28718009000295,54381.46543296001
2023-10-14,00:27:36.000,287,11052864,-795,0,1697243255,13025.787368009995,61.24488530999952,54381.50735568
2023-10-14,00:27:37.000,287,11052829,-795,0,1697243256,13025.726741219994,61.22373792000144,54381.423510240005
2023-10-14,00:27:38.000,287,11052851,-795,0,1697243257,13025.69979598,61.24488530999952,54381.423510240005
2023-10-14,00:27:39.000,287,11052814,-795,0,1697243258,13025.81431324999,61.195541400004004,54381.61216248001
2023-10-14,00:27:40.000,287,11052839,-795,0,1697243259,13025.827785869995,61.188492270004645,54381.63312384001
2023-10-14,00:27:41.000,287,11052851,-795,0,1697243260,13025.827785869995,61.16029574999993,54381.66107232001
2023-10-14,00:27:42.000,287,11052806,-795,0,1697243261,13025.79410431999,61.15324662000057,54381.591201120005
2023-10-14,00:27:43.000,287,11052846,-795,0,1697243262,13025.71326859999,61.146197490001214,54381.5492784
2023-10-14,00:27:44.000,287,11052802,-795,0,1697243263,13025.74021384,61.125050100003136,54381.5492784
2023-10-14,00:27:45.000,287,11052809,-795,0,1697243264,13025.726741219994,61.11095184000442,54381.4794072
2023-10-14,00:27:46.000,287,11052849,-795,0,1697243265,13025.67285073999,61.075706190000346,54381.36761328001
2023-10-14,00:27:47.000,287,11052835,-795,0,1697243266,13025.79410431999,61.06865706000099,54381.63312384001
2023-10-14,00:27:48.000,287,11052815,-795,0,1697243267,13025.72000491,61.04046054000355,54381.64709808
2023-10-14,00:27:49.000,287,11052841,-795,0,1697243268,13025.726741219994,61.075706190000346,54381.63312384001
2023-10-14,00:27:50.000,287,11052840,-795,0,1697243269,13025.77389538999,61.03341141000419,54381.640110960005
2023-10-14,00:27:51.000,287,11052849,-795,0,1697243270,13025.73347752999,61.04046054000355,54381.6191496
2023-10-14,00:27:52.000,287,11052830,-795,0,1697243271,13025.73347752999,61.04046054000355,54381.58421400001
2023-10-14,00:27:53.000,287,11052847,-795,0,1697243272,13025.65264180999,60.99816576000012,54381.521329920004
2023-10-14,00:27:54.000,287,11052872,-795,0,1697243273,13025.67285073999,61.00521488999948,54381.46543296001
2023-10-14,00:27:55.000,287,11052878,-795,0,1697243274,13025.67285073999,61.03341141000419,54381.44447160001
2023-10-14,00:27:56.000,287,11052815,-795,0,1697243275,13025.71326859999,61.01226401999884,54381.59818824
2023-10-14,00:27:57.000,287,11052840,-795,0,1697243276,13025.706532289994,61.00521488999948,54381.57722688
2023-10-14,00:27:58.000,287,11052824,-795,0,1697243277,13025.726741219994,60.955870980003965,54381.51434280001
2023-10-14,00:27:59.000,287,11052866,-795,0,1697243278,13025.605487639994,60.99111663000076,54381.409536
2023-10-14,00:28:00.000,287,11052822,-795,0,1697243279,13025.645905499994,60.92062532999989,54381.50036856
2023-10-14,00:28:01.000,287,11052830,-795,0,1697243280,13025.61222394999,60.93472358999861,54381.36062616
2023-10-14,00:28:02.000,287,11052811,-795,0,1697243281,13025.551597159989,60.94177271999797,54381.31870344001
2023-10-14,00:28:03.000,287,11052850,-795,0,1697243282,13025.605487639994,60.948821850004606,54381.44447160001
2023-10-14,00:28:04.000,287,11052823,-795,0,1697243283,13025.65264180999,61.04046054000355,54381.472420080005
2023-10-14,00:28:05.000,287,11052856,-795,0,1697243284,13025.75368645999,61.03341141000419,54381.43049736
2023-10-14,00:28:06.000,287,11052795,-795,0,1697243285,13025.82104956,60.9840675000014,54381.36062616
2023-10-14,00:28:07.000,287,11052815,-795,0,1697243286,13025.888412659995,60.899477940001816,54381.36062616
2023-10-14,00:28:08.000,287,11052855,-795,0,1697243287,13025.928830519995,60.82193751000159,54381.41652312001
2023-10-14,00:28:09.000,287,11052833,-795,0,1697243288,13025.982721,60.786691860004794,54381.472420080005
2023-10-14,00:28:10.000,287,11052822,-795,0,1697243289,13025.949039449995,60.79374099000415,54381.44447160001
2023-10-14,00:28:11.000,287,11052789,-795,0,1697243290,13025.91535789999,60.850134029999026,54381.43748448
2023-10-14,00:28:12.000,287,11052856,-795,0,1697243291,13026.00292993,60.80783925000287,54381.4794072
2023-10-14,00:28:13.000,287,11052808,-795,0,1697243292,13026.01640254999,60.80079012000351,54381.53530416001
2023-10-14,00:28:14.000,287,11052830,-795,0,1697243293,13026.070293029996,60.737347950002004,54381.57722688
2023-10-14,00:28:15.000,287,11052850,-795,0,1697243294,13026.009666239996,60.75849534000008,54381.46543296001
2023-10-14,00:28:16.000,287,11052867,-795,0,1697243295,13026.070293029996,60.75849534000008,54381.521329920004
2023-10-14,00:28:17.000,287,11052798,-795,0,1697243296,13026.029875169996,60.75144621000072,54381.45145872
2023-10-14,00:28:18.000,287,11052845,-795,0,1697243297,13026.05682040999,60.75849534000008,54381.46543296001
2023-10-14,00:28:19.000,287,11052851,-795,0,1697243298,13026.130919819996,60.723249690003286,54381.68203368001
2023-10-14,00:28:20.000,287,11052821,-795,0,1697243299,13026.157865059991,60.723249690003286,54381.67504656
2023-10-14,00:28:21.000,287,11052819,-795,0,1697243300,13026.184810300001,60.75144621000072,54381.758892000005
2023-10-14,00:28:22.000,287,11052823,-795,0,1697243301,13026.184810300001,60.723249690003286,54381.60517536
2023-10-14,00:28:23.000,287,11052845,-795,0,1697243302,13026.178073989991,60.75144621000072,54381.65408520001
2023-10-14,00:28:24.000,287,11052871,-795,0,1697243303,13026.157865059991,60.75144621000072,54381.67504656
2023-10-14,00:28:25.000,287,11052858,-795,0,1697243304,13026.198282919991,60.76554446999944,54381.69600792
2023-10-14,00:28:26.000,287,11052850,-795,0,1697243305,13026.151128749996,60.81488838000223,54381.57722688
2023-10-14,00:28:27.000,287,11052855,-795,0,1697243306,13026.191546609996,60.81488838000223,54381.640110960005
2023-10-14,00:28:28.000,287,11052864,-795,0,1697243307,13026.285854950002,60.786691860004794,54381.80081472001
2023-10-14,00:28:29.000,287,11052816,-795,0,1697243308,13026.306063880002,60.84308489999967,54381.807801840005
2023-10-14,00:28:30.000,287,11052798,-795,0,1697243309,13026.346481740002,60.82898664000095,54381.77286624
2023-10-14,00:28:31.000,287,11052823,-795,0,1697243310,13026.279118639992,60.850134029999026,54381.7938276
2023-10-14,00:28:32.000,287,11052821,-795,0,1697243311,13026.258909709992,60.87833055000374,54381.66805944
2023-10-14,00:28:33.000,287,11052838,-795,0,1697243312,13026.279118639992,60.89242881000246,54381.69600792
2023-10-14,00:28:34.000,287,11052859,-795,0,1697243313,13026.292591259997,60.906527070001175,54381.78684048
2023-10-14,00:28:35.000,287,11052829,-795,0,1697243314,13026.346481740002,60.94177271999797,54381.877673040006
2023-10-14,00:28:36.000,287,11052846,-795,0,1697243315,13026.346481740002,60.9840675000014,54381.83575032
2023-10-14,00:28:37.000,287,11052882,-795,0,1697243316,13026.306063880002,60.96996924000268,54381.76587912
2023-10-14,00:28:38.000,287,11052779,-795,0,1697243317,13026.319536499992,61.00521488999948,54381.80081472001
2023-10-14,00:28:39.000,287,11052826,-795,0,1697243318,13026.326272810002,60.962920110003324,54381.78684048
2023-10-14,00:28:40.000,287,11052803,-795,0,1697243319,13026.312800189997,61.01226401999884,54381.80081472001
2023-10-14,00:28:41.000,287,11052804,-795,0,1697243320,13026.285854950002,61.02636228000483,54381.689020800004
2023-10-14,00:28:42.000,287,11052837,-795,0,1697243321,13026.326272810002,61.03341141000419,54381.73793064
2023-10-14,00:28:43.000,287,11052840,-795,0,1697243322,13026.346481740002,61.02636228000483,54381.87068592001
2023-10-14,00:28:44.000,287,11052821,-795,0,1697243323,13026.333009119997,61.00521488999948,54381.877673040006
2023-10-14,00:28:45.000,287,11052829,-795,0,1697243324,13026.353218049997,60.9840675000014,54381.91959576001
2023-10-14,00:28:46.000,287,11052776,-795,0,1697243325,13026.319536499992,60.96996924000268,54381.84972456001
2023-10-14,00:28:47.000,287,11052786,-795,0,1697243326,13026.252173399997,61.00521488999948,54381.758892000005
2023-10-14,00:28:48.000,287,11052837,-795,0,1697243327,13026.407108530002,61.01226401999884,54381.83575032
2023-10-14,00:28:49.000,287,11052827,-795,0,1697243328,13026.440790079992,60.9840675000014,54381.877673040006
2023-10-14,00:28:50.000,287,11052836,-795,0,1697243329,13026.467735320002,60.962920110003324,54381.94055712
2023-10-14,00:28:51.000,287,11052867,-795,0,1697243330,13026.460999009993,60.955870980003965,54381.89164728
2023-10-14,00:28:52.000,287,11052816,-795,0,1697243331,13026.454262699997,60.94177271999797,54381.87068592001
2023-10-14,00:28:53.000,287,11052830,-795,0,1697243332,13026.508153180002,60.962920110003324,54381.975492720005
2023-10-14,00:28:54.000,287,11052767,-795,0,1697243333,13026.555307349998,60.87833055000374,54381.99645408001
2023-10-14,00:28:55.000,287,11052835,-795,0,1697243334,13026.535098419998,60.913576200000534,54381.90562152
2023-10-14,00:28:56.000,287,11052849,-795,0,1697243335,13026.487944250002,60.906527070001175,54381.84273744
2023-10-14,00:28:57.000,287,11052851,-795,0,1697243336,13026.541834729993,60.92767445999925,54381.87068592001
2023-10-14,00:28:58.000,287,11052871,-795,0,1697243337,13026.582252589993,60.93472358999861,54381.975492720005
2023-10-14,00:28:59.000,287,11052854,-795,0,1697243338,13026.636143069998,60.948821850004606,54382.01042832
2023-10-14,00:29:00.000,287,11052871,-795,0,1697243339,13026.696769859998,60.94177271999797,54382.12920936
2023-10-14,00:29:01.000,287,11052861,-795,0,1697243340,13026.649615689988,60.948821850004606,54382.045363920006
2023-10-14,00:29:02.000,287,11052807,-795,0,1697243341,13026.730451409989,60.93472358999861,54382.024402560004
2023-10-14,00:29:03.000,287,11052780,-795,0,1697243342,13026.764132959994,60.948821850004606,54382.08029952
2023-10-14,00:29:04.000,287,11052818,-795,0,1697243343,13026.784341889994,60.96996924000268,54382.108248
2023-10-14,00:29:05.000,287,11052824,-795,0,1697243344,13026.804550819994,60.962920110003324,54382.10126088
2023-10-14,00:29:06.000,287,11052869,-795,0,1697243345,13026.797814509999,60.9840675000014,54382.03837680001
2023-10-14,00:29:07.000,287,11052832,-795,0,1697243346,13026.838232369999,60.9840675000014,54382.094273760005
2023-10-14,00:29:08.000,287,11052836,-795,0,1697243347,13026.89885916,61.04046054000355,54382.2479904
2023-10-14,00:29:09.000,287,11052816,-795,0,1697243348,13026.93927702,61.01226401999884,54382.2479904
2023-10-14,00:29:10.000,287,11052766,-795,0,1697243349,13026.885386539994,61.04046054000355,54382.192093440004
2023-10-14,00:29:11.000,287,11052858,-795,0,1697243350,13026.946013329994,61.06160793000163,54382.16414496001
2023-10-14,00:29:12.000,287,11052858,-795,0,1697243351,13026.925804399994,61.06160793000163,54382.11523512001
2023-10-14,00:29:13.000,287,11052832,-795,0,1697243352,13026.93927702,61.03341141000419,54382.05235104
2023-10-14,00:29:14.000,287,11052833,-795,0,1697243353,13027.02011274,61.05455880000227,54382.16414496001
2023-10-14,00:29:15.000,287,11052830,-795,0,1697243354,13027.168311559995,61.082755319999706,54382.28292600001
2023-10-14,00:29:16.000,287,11052873,-795,0,1697243355,13027.14136632,61.096853579998424,54382.23401616001
2023-10-14,00:29:17.000,287,11052818,-795,0,1697243356,13027.168311559995,61.075706190000346,54382.1781192
2023-10-14,00:29:18.000,287,11052793,-795,0,1697243357,13027.21546572999,61.139148360001855,54382.213054800006
2023-10-14,00:29:19.000,287,11052862,-795,0,1697243358,13027.23567465999,61.11095184000442,54382.17113208
2023-10-14,00:29:20.000,287,11052868,-795,0,1697243359,13027.249147279996,61.139148360001855,54382.16414496001
2023-10-14,00:29:21.000,287,11052854,-795,0,1697243360,13027.23567465999,61.10390270999778,54382.10126088
2023-10-14,00:29:22.000,287,11052776,-795,0,1697243361,13027.269356209996,61.132099230002495,54382.03138968
2023-10-14,00:29:23.000,287,11052833,-795,0,1697243362,13027.336719309991,61.132099230002495,54382.24100328
2023-10-14,00:29:24.000,287,11052830,-795,0,1697243363,13027.32324669,61.146197490001214,54382.192093440004
2023-10-14,00:29:25.000,287,11052860,-795,0,1697243364,13027.32324669,61.16029574999993,54382.2479904
2023-10-14,00:29:26.000,287,11052794,-795,0,1697243365,13027.363664550001,61.16029574999993,54382.15715784001
2023-10-14,00:29:27.000,287,11052753,-795,0,1697243366,13027.397346099991,61.132099230002495,54382.1781192
2023-10-14,00:29:28.000,287,11052859,-795,0,1697243367,13027.383873480001,61.17439400999865,54382.22004192
2023-10-14,00:29:29.000,287,11052821,-795,0,1697243368,13027.451236579996,61.139148360001855,54382.24100328
2023-10-14,00:29:30.000,287,11052836,-795,0,1697243369,13027.383873480001,61.16734487999929,54382.33183584001
2023-10-14,00:29:31.000,287,11052851,-795,0,1697243370,13027.498390749992,61.15324662000057,54382.27593888
2023-10-14,00:29:32.000,287,11052836,-795,0,1697243371,13027.491654439997,61.146197490001214,54382.310874480005
2023-10-14,00:29:33.000,287,11052860,-795,0,1697243372,13027.484918130001,61.132099230002495,54382.36677144
2023-10-14,00:29:34.000,287,11052780,-795,0,1697243373,13027.464709200001,61.125050100003136,54382.3178616
2023-10-14,00:29:35.000,287,11052842,-795,0,1697243374,13027.464709200001,61.146197490001214,54382.33183584001
2023-10-14,00:29:36.000,287,11052810,-795,0,1697243375,13027.383873480001,61.11800097000378,54382.33183584001
2023-10-14,00:29:37.000,287,11052796,-795,0,1697243376,13027.404082410001,61.15324662000057,54382.26895176
2023-10-14,00:29:38.000,287,11052798,-795,0,1697243377,13027.424291340001,61.16734487999929,54382.39471992
2023-10-14,00:29:39.000,287,11052820,-795,0,1697243378,13027.444500270001,61.11800097000378,54382.44362976
2023-10-14,00:29:40.000,287,11052767,-795,0,1697243379,13027.444500270001,61.16029574999993,54382.41568128
2023-10-14,00:29:41.000,287,11052848,-795,0,1697243380,13027.518599679992,61.11800097000378,54382.50651384
2023-10-14,00:29:42.000,287,11052816,-795,0,1697243381,13027.471445509997,61.16029574999993,54382.42266840001
2023-10-14,00:29:43.000,287,11052812,-795,0,1697243382,13027.464709200001,61.125050100003136,54382.44362976
2023-10-14,00:29:44.000,287,11052867,-795,0,1697243383,13027.457972889992,61.125050100003136,54382.478565360005
2023-10-14,00:29:45.000,287,11052834,-795,0,1697243384,13027.525335990002,61.11095184000442,54382.429655520005
2023-10-14,00:29:46.000,287,11052856,-795,0,1697243385,13027.390609789996,61.11800097000378,54382.3178616
2023-10-14,00:29:47.000,287,11052873,-795,0,1697243386,13027.444500270001,61.11800097000378,54382.429655520005
2023-10-14,00:29:48.000,287,11052836,-795,0,1697243387,13027.34345562,61.125050100003136,54382.429655520005
2023-10-14,00:29:49.000,287,11052852,-795,0,1697243388,13027.431027649996,61.10390270999778,54382.457604
2023-10-14,00:29:50.000,287,11052856,-795,0,1697243389,13027.484918130001,61.11800097000378,54382.457604
2023-10-14,00:29:51.000,287,11052830,-795,0,1697243390,13027.491654439997,61.132099230002495,54382.40869416
2023-10-14,00:29:52.000,287,11052842,-795,0,1697243391,13027.498390749992,61.096853579998424,54382.33882296
2023-10-14,00:29:53.000,287,11052860,-795,0,1697243392,13027.538808609992,61.06160793000163,54382.33882296
2023-10-14,00:29:54.000,287,11052839,-795,0,1697243393,13027.444500270001,61.04046054000355,54382.28292600001
2023-10-14,00:29:55.000,287,11052843,-795,0,1697243394,13027.511863369997,61.04046054000355,54382.40869416
2023-10-14,00:29:56.000,287,11052854,-795,0,1697243395,13027.518599679992,61.06865706000099,54382.59035928001
2023-10-14,00:29:57.000,287,11052857,-795,0,1697243396,13027.538808609992,61.075706190000346,54382.60433352
2023-10-14,00:29:58.000,287,11052862,-795,0,1697243397,13027.424291340001,61.096853579998424,54382.51350096
2023-10-14,00:29:59.000,287,11052828,-795,0,1697243398,13027.431027649996,61.10390270999778,54382.44362976
2023-10-14,00:30:00.000,287,11052862,-795,0,1697243399,13027.410818719996,61.082755319999706,54382.50651384
2023-10-14,00:30:01.000,287,11052817,-795,0,1697243400,13027.404082410001,61.139148360001855,54382.42266840001
2023-10-14,00:30:02.000,287,11052880,-795,0,1697243401,13027.404082410001,61.17439400999865,54382.478565360005
2023-10-14,00:30:03.000,287,11052838,-795,0,1697243402,13027.545544920002,61.17439400999865,54382.57638504
2023-10-14,00:30:04.000,287,11052822,-795,0,1697243403,13027.572490159997,61.17439400999865,54382.597346400005
2023-10-14,00:30:05.000,287,11052800,-795,0,1697243404,13027.599435399992,61.20963966000272,54382.55542368
2023-10-14,00:30:06.000,287,11052859,-795,0,1697243405,13027.545544920002,61.22373792000144,54382.45061688001
2023-10-14,00:30:07.000,287,11052820,-795,0,1697243406,13027.585962780002,61.2307870500008,54382.45061688001
2023-10-14,00:30:08.000,287,11052846,-795,0,1697243407,13027.559017539992,61.26603270000487,54382.527475200004
2023-10-14,00:30:09.000,287,11052844,-795,0,1697243408,13027.585962780002,61.24488530999952,54382.44362976
2023-10-14,00:30:10.000,287,11052817,-795,0,1697243409,13027.646589570002,61.23783618000016,54382.597346400005
2023-10-14,00:30:11.000,287,11052820,-795,0,1697243410,13027.639853259992,61.24488530999952,54382.55542368
2023-10-14,00:30:12.000,287,11052854,-795,0,1697243411,13027.673534809997,61.30127835000167,54382.55542368
2023-10-14,00:30:13.000,287,11052834,-795,0,1697243412,13027.727425290002,61.322425739999744,54382.61132064
2023-10-14,00:30:14.000,287,11052839,-795,0,1697243413,13027.788052079988,61.33652399999846,54382.60433352
2023-10-14,00:30:15.000,287,11052876,-795,0,1697243414,13027.774579459998,61.35062226000446,54382.56939792001
2023-10-14,00:30:16.000,287,11052836,-795,0,1697243415,13027.794788389998,61.3294748699991,54382.56939792001
2023-10-14,00:30:17.000,287,11052862,-795,0,1697243416,13027.781315769993,61.34357312999782,54382.478565360005
2023-10-14,00:30:18.000,287,11052842,-795,0,1697243417,13027.801524699993,61.3294748699991,54382.46459112
2023-10-14,00:30:19.000,287,11052829,-795,0,1697243418,13027.862151489993,61.322425739999744,54382.66721760001
2023-10-14,00:30:20.000,287,11052827,-795,0,1697243419,13027.855415179998,61.371769650002534,54382.632282
2023-10-14,00:30:21.000,287,11052853,-795,0,1697243420,13027.909305659989,61.34357312999782,54382.695166080004
2023-10-14,00:30:22.000,287,11052860,-795,0,1697243421,13027.862151489993,61.308327480001026,54382.597346400005
2023-10-14,00:30:23.000,287,11052813,-795,0,1697243422,13027.848678869988,61.34357312999782,54382.61132064
2023-10-14,00:30:24.000,287,11052884,-795,0,1697243423,13027.936250899998,61.357671390003816,54382.646256240005
2023-10-14,00:30:25.000,287,11052835,-795,0,1697243424,13027.922778279994,61.37881878000189,54382.63926912001
2023-10-14,00:30:26.000,287,11052876,-795,0,1697243425,13027.882360419993,61.34357312999782,54382.548436560006
2023-10-14,00:30:27.000,287,11052834,-795,0,1697243426,13027.916041969998,61.34357312999782,54382.597346400005
2023-10-14,00:30:28.000,287,11052854,-795,0,1697243427,13027.956459829998,61.34357312999782,54382.73708880001
2023-10-14,00:30:29.000,287,11052848,-795,0,1697243428,13027.963196139994,61.37881878000189,54382.75805016001
2023-10-14,00:30:30.000,287,11052816,-795,0,1697243429,13027.862151489993,61.37881878000189,54382.63926912001
2023-10-14,00:30:31.000,287,11052821,-795,0,1697243430,13027.902569349993,61.39996616999997,54382.68119184
2023-10-14,00:30:32.000,287,11052817,-795,0,1697243431,13027.828469939988,61.371769650002534,54382.66023048001
2023-10-14,00:30:33.000,287,11052845,-795,0,1697243432,13027.895833039998,61.39996616999997,54382.66023048001
2023-10-14,00:30:34.000,287,11052854,-795,0,1697243433,13027.963196139994,61.39291704000061,54382.73010168
2023-10-14,00:30:35.000,287,11052852,-795,0,1697243434,13027.969932449989,61.39996616999997,54382.74407592
2023-10-14,00:30:36.000,287,11052913,-795,0,1697243435,13027.936250899998,61.38586791000125,54382.75805016001
2023-10-14,00:30:37.000,287,11052834,-795,0,1697243436,13027.942987209994,61.41406442999869,54382.70914032001
2023-10-14,00:30:38.000,287,11052826,-795,0,1697243437,13027.909305659989,61.34357312999782,54382.74407592
2023-10-14,00:30:39.000,287,11052849,-795,0,1697243438,13027.889096729989,61.42816269000468,54382.70914032001
2023-10-14,00:30:40.000,287,11052834,-795,0,1697243439,13027.902569349993,61.39291704000061,54382.70914032001
2023-10-14,00:30:41.000,287,11052836,-795,0,1697243440,13027.821733629993,61.41406442999869,54382.59035928001
2023-10-14,00:30:42.000,287,11052801,-795,0,1697243441,13027.882360419993,61.43521182000404,54382.56939792001
2023-10-14,00:30:43.000,287,11052845,-795,0,1697243442,13027.895833039998,61.43521182000404,54382.66721760001
2023-10-14,00:30:44.000,287,11052828,-795,0,1697243443,13027.875624109998,61.39291704000061,54382.68817896001
2023-10-14,00:30:45.000,287,11052838,-795,0,1697243444,13027.862151489993,61.43521182000404,54382.716127440006
2023-10-14,00:30:46.000,287,11052821,-795,0,1697243445,13027.821733629993,61.43521182000404,54382.60433352
2023-10-14,00:30:47.000,287,11052818,-795,0,1697243446,13027.841942559993,61.44931008000276,54382.61830776001
2023-10-14,00:30:48.000,287,11052806,-795,0,1697243447,13027.862151489993,61.45635921000212,54382.61830776001
2023-10-14,00:30:49.000,287,11052821,-795,0,1697243448,13027.828469939988,61.40701529999933,54382.457604
2023-10-14,00:30:50.000,287,11052843,-795,0,1697243449,13027.794788389998,61.43521182000404,54382.46459112
2023-10-14,00:30:51.000,287,11052866,-795,0,1697243450,13027.788052079988,61.47045747000084,54382.61830776001
2023-10-14,00:30:52.000,287,11052809,-795,0,1697243451,13027.835206249998,61.47045747000084,54382.61830776001
2023-10-14,00:30:53.000,287,11052788,-795,0,1697243452,13027.767843150003,61.498653989998274,54382.56939792001
2023-10-14,00:30:54.000,287,11052800,-795,0,1697243453,13027.794788389998,61.45635921000212,54382.716127440006
2023-10-14,00:30:55.000,287,11052829,-795,0,1697243454,13027.720688979993,61.4775066000002,54382.632282
2023-10-14,00:30:56.000,287,11052774,-795,0,1697243455,13027.687007430002,61.4775066000002,54382.61132064
2023-10-14,00:30:57.000,287,11052834,-795,0,1697243456,13027.666798500002,61.51275225000427,54382.5624108
2023-10-14,00:30:58.000,287,11052827,-795,0,1697243457,13027.639853259992,61.4775066000002,54382.59035928001
2023-10-14,00:30:59.000,287,11052831,-795,0,1697243458,13027.687007430002,61.50570312000491,54382.72311456
2023-10-14,00:31:00.000,287,11052832,-795,0,1697243459,13027.660062189992,61.50570312000491,54382.695166080004
2023-10-14,00:31:01.000,287,11052788,-795,0,1697243460,13027.619644329992,61.51275225000427,54382.716127440006
2023-10-14,00:31:02.000,287,11052841,-795,0,1697243461,13027.572490159997,61.50570312000491,54382.53446232
2023-10-14,00:31:03.000,287,11052822,-795,0,1697243462,13027.592699089997,61.51980138000363,54382.61132064
2023-10-14,00:31:04.000,287,11052812,-795,0,1697243463,13027.585962780002,61.498653989998274,54382.646256240005
2023-10-14,00:31:05.000,287,11052798,-795,0,1697243464,13027.545544920002,61.484555729999556,54382.66023048001
2023-10-14,00:31:06.000,287,11052848,-795,0,1697243465,13027.491654439997,61.498653989998274,54382.51350096
2023-10-14,00:31:07.000,287,11052811,-795,0,1697243466,13027.478181819992,61.498653989998274,54382.597346400005
2023-10-14,00:31:08.000,287,11052836,-795,0,1697243467,13027.464709200001,61.50570312000491,54382.66721760001
2023-10-14,00:31:09.000,287,11052844,-795,0,1697243468,13027.437763959992,61.491604859998915,54382.695166080004
2023-10-14,00:31:10.000,287,11052817,-795,0,1697243469,13027.424291340001,61.498653989998274,54382.65324336
2023-10-14,00:31:11.000,287,11052868,-795,0,1697243470,13027.377137169991,61.484555729999556,54382.597346400005
2023-10-14,00:31:12.000,287,11052842,-795,0,1697243471,13027.289565139996,61.51275225000427,54382.50651384
2023-10-14,00:31:13.000,287,11052844,-795,0,1697243472,13027.2626199,61.4775066000002,54382.478565360005
2023-10-14,00:31:14.000,287,11052829,-795,0,1697243473,13027.296301449991,61.491604859998915,54382.548436560006
2023-10-14,00:31:15.000,287,11052847,-795,0,1697243474,13027.276092519991,61.52685051000299,54382.597346400005
2023-10-14,00:31:16.000,287,11052824,-795,0,1697243475,13027.23567465999,61.56209615999978,54382.60433352
2023-10-14,00:31:17.000,287,11052839,-795,0,1697243476,13027.18178418,61.533899640002346,54382.527475200004
2023-10-14,00:31:18.000,287,11052780,-795,0,1697243477,13027.19525679999,61.51980138000363,54382.5624108
2023-10-14,00:31:19.000,287,11052816,-795,0,1697243478,13027.15483893999,61.55504703000042,54382.49952672001
2023-10-14,00:31:20.000,287,11052830,-795,0,1697243479,13027.168311559995,61.52685051000299,54382.478565360005
2023-10-14,00:31:21.000,287,11052860,-795,0,1697243480,13027.07400321999,61.533899640002346,54382.359784320004
2023-10-14,00:31:22.000,287,11052816,-795,0,1697243481,13027.07400321999,61.52685051000299,54382.3178616
2023-10-14,00:31:23.000,287,11052836,-795,0,1697243482,13027.0605306,61.55504703000042,54382.44362976
2023-10-14,00:31:24.000,287,11052820,-795,0,1697243483,13027.09421214999,61.52685051000299,54382.45061688001
2023-10-14,00:31:25.000,287,11052836,-795,0,1697243484,13027.067266909995,61.50570312000491,54382.3877328
2023-10-14,00:31:26.000,287,11052811,-795,0,1697243485,13027.08073953,61.484555729999556,54382.23401616001
2023-10-14,00:31:27.000,287,11052820,-795,0,1697243486,13027.09421214999,61.51980138000363,54382.24100328
2023-10-14,00:31:28.000,287,11052880,-795,0,1697243487,13027.067266909995,61.47045747000084,54382.192093440004
2023-10-14,00:31:29.000,287,11052880,-795,0,1697243488,13027.07400321999,61.39291704000061,54382.15017072
2023-10-14,00:31:30.000,287,11052794,-795,0,1697243489,13027.107684769995,61.39996616999997,54382.108248
2023-10-14,00:31:31.000,287,11052768,-795,0,1697243490,13027.026849049995,61.364720520003175,54382.03837680001
2023-10-14,00:31:32.000,287,11052800,-795,0,1697243491,13027.01337642999,61.40701529999933,54382.06632528001
2023-10-14,00:31:33.000,287,11052861,-795,0,1697243492,13026.95274963999,61.44931008000276,54382.20606768001
2023-10-14,00:31:34.000,287,11052792,-795,0,1697243493,13026.95948595,61.484555729999556,54382.192093440004
2023-10-14,00:31:35.000,287,11052841,-795,0,1697243494,13026.93927702,61.491604859998915,54382.192093440004
2023-10-14,00:31:36.000,287,11052833,-795,0,1697243495,13026.885386539994,61.44931008000276,54382.11523512001
2023-10-14,00:31:37.000,287,11052836,-795,0,1697243496,13026.93254070999,61.4422609500034,54382.15715784001
2023-10-14,00:31:38.000,287,11052855,-795,0,1697243497,13026.946013329994,61.44931008000276,54382.213054800006
2023-10-14,00:31:39.000,287,11052798,-795,0,1697243498,13026.946013329994,61.41406442999869,54382.32484872001
2023-10-14,00:31:40.000,287,11052833,-795,0,1697243499,13026.97969488,61.45635921000212,54382.35279720001
2023-10-14,00:31:41.000,287,11052820,-795,0,1697243500,13026.95274963999,61.39996616999997,54382.33183584001
2023-10-14,00:31:42.000,287,11052793,-795,0,1697243501,13026.95948595,61.40701529999933,54382.192093440004
2023-10-14,00:31:43.000,287,11052781,-795,0,1697243502,13026.93927702,61.34357312999782,54382.2479904
2023-10-14,00:31:44.000,287,11052821,-795,0,1697243503,13026.95948595,61.357671390003816,54382.28991312
2023-10-14,00:31:45.000,287,11052829,-795,0,1697243504,13027.01337642999,61.33652399999846,54382.29690024
2023-10-14,00:31:46.000,287,11052845,-795,0,1697243505,13026.93254070999,61.33652399999846,54382.12222224
2023-10-14,00:31:47.000,287,11052805,-795,0,1697243506,13026.97295856999,61.308327480001026,54382.25497752001
2023-10-14,00:31:48.000,287,11052867,-795,0,1697243507,13026.986431189995,61.308327480001026,54382.33183584001
2023-10-14,00:31:49.000,287,11052835,-795,0,1697243508,13027.047057979995,61.308327480001026,54382.33882296
2023-10-14,00:31:50.000,287,11052856,-795,0,1697243509,13026.95948595,61.30127835000167,54382.12222224
2023-10-14,00:31:51.000,287,11052818,-795,0,1697243510,13026.878650229999,61.28718009000295,54382.1781192
2023-10-14,00:31:52.000,287,11052841,-795,0,1697243511,13026.93927702,61.315376610000385,54382.22004192
2023-10-14,00:31:53.000,287,11052860,-795,0,1697243512,13026.97295856999,61.28718009000295,54382.18510632001
2023-10-14,00:31:54.000,287,11052848,-795,0,1697243513,13026.99316749999,61.29422922000231,54382.29690024
2023-10-14,00:31:55.000,287,11052857,-795,0,1697243514,13027.05379428999,61.29422922000231,54382.33882296
2023-10-14,00:31:56.000,287,11052835,-795,0,1697243515,13026.93254070999,61.28718009000295,54382.25497752001
2023-10-14,00:31:57.000,287,11052846,-795,0,1697243516,13026.91906809,61.29422922000231,54382.22702904
2023-10-14,00:31:58.000,287,11052791,-795,0,1697243517,13026.99316749999,61.27308183000423,54382.29690024
2023-10-14,00:31:59.000,287,11052825,-795,0,1697243518,13026.99990381,61.30127835000167,54382.3178616
2023-10-14,00:32:00.000,287,11052841,-795,0,1697243519,13027.01337642999,61.30127835000167,54382.33183584001
2023-10-14,00:32:01.000,287,11052873,-795,0,1697243520,13026.91233177999,61.30127835000167,54382.094273760005
2023-10-14,00:32:02.000,287,11052827,-795,0,1697243521,13026.99990381,61.322425739999744,54382.22004192
2023-10-14,00:32:03.000,287,11052834,-795,0,1697243522,13027.026849049995,61.315376610000385,54382.28292600001
2023-10-14,00:32:04.000,287,11052814,-795,0,1697243523,13027.03358535999,61.322425739999744,54382.213054800006
2023-10-14,00:32:05.000,287,11052795,-795,0,1697243524,13027.12115739,61.34357312999782,54382.30388736001
2023-10-14,00:32:06.000,287,11052819,-795,0,1697243525,13027.14136632,61.322425739999744,54382.17113208
2023-10-14,00:32:07.000,287,11052743,-795,0,1697243526,13027.17504786999,61.315376610000385,54382.16414496001
2023-10-14,00:32:08.000,287,11052851,-795,0,1697243527,13027.23567465999,61.322425739999744,54382.261964640005
2023-10-14,00:32:09.000,287,11052847,-795,0,1697243528,13027.2626199,61.308327480001026,54382.24100328
2023-10-14,00:32:10.000,287,11052826,-795,0,1697243529,13027.2626199,61.308327480001026,54382.19908056
2023-10-14,00:32:11.000,287,11052827,-795,0,1697243530,13027.276092519991,61.322425739999744,54382.15017072
2023-10-14,00:32:12.000,287,11052804,-795,0,1697243531,13027.28282883,61.308327480001026,54382.22702904
2023-10-14,00:32:13.000,287,11052797,-795,0,1697243532,13027.377137169991,61.30127835000167,54382.3178616
2023-10-14,00:32:14.000,287,11052794,-795,0,1697243533,13027.383873480001,61.308327480001026,54382.23401616001
2023-10-14,00:32:15.000,287,11052880,-795,0,1697243534,13027.437763959992,61.29422922000231,54382.213054800006
2023-10-14,00:32:16.000,287,11052846,-795,0,1697243535,13027.410818719996,61.28013096000359,54382.12920936
2023-10-14,00:32:17.000,287,11052865,-795,0,1697243536,13027.431027649996,61.26603270000487,54382.108248
2023-10-14,00:32:18.000,287,11052839,-795,0,1697243537,13027.498390749992,61.258983569998236,54382.23401616001
2023-10-14,00:32:19.000,287,11052885,-795,0,1697243538,13027.525335990002,61.20963966000272,54382.26895176
2023-10-14,00:32:20.000,287,11052821,-795,0,1697243539,13027.552281229997,61.22373792000144,54382.261964640005
2023-10-14,00:32:21.000,287,11052833,-715,0,1697243540,13027.552281229997,61.22373792000144,54382.23401616001
2023-10-14,00:32:22.000,287,11052809,-795,0,1697243541,13027.565753850002,61.21668879000208,54382.108248
2023-10-14,00:32:23.000,287,11052785,-795,0,1697243542,13027.559017539992,61.20259053000336,54382.17113208
2023-10-14,00:32:24.000,287,11052814,-795,0,1697243543,13027.592699089997,61.195541400004004,54382.20606768001
2023-10-14,00:32:25.000,287,11052837,-795,0,1697243544,13027.552281229997,61.17439400999865,54382.15715784001
2023-10-14,00:32:26.000,287,11052860,-795,0,1697243545,13027.646589570002,61.16734487999929,54382.25497752001
2023-10-14,00:32:27.000,287,11052839,-795,0,1697243546,13027.666798500002,61.16734487999929,54382.18510632001
2023-10-14,00:32:28.000,287,11052821,-795,0,1697243547,13027.727425290002,61.17439400999865,54382.17113208
2023-10-14,00:32:29.000,287,11052817,-795,0,1697243548,13027.734161599998,61.20259053000336,54382.27593888
2023-10-14,00:32:30.000,287,11052764,-795,0,1697243549,13027.740897909993,61.15324662000057,54382.2479904
2023-10-14,00:32:31.000,287,11052822,-795,0,1697243550,13027.774579459998,61.17439400999865,54382.19908056
2023-10-14,00:32:32.000,287,11052881,-795,0,1697243551,13027.740897909993,61.15324662000057,54382.15715784001
2023-10-14,00:32:33.000,287,11052787,-795,0,1697243552,13027.754370529998,61.16734487999929,54382.13619648001
2023-10-14,00:32:34.000,287,11052857,-795,0,1697243553,13027.767843150003,61.195541400004004,54382.19908056
2023-10-14,00:32:35.000,287,11052839,-795,0,1697243554,13027.828469939988,61.132099230002495,54382.33183584001
2023-10-14,00:32:36.000,287,11052840,-795,0,1697243555,13027.801524699993,61.10390270999778,54382.192093440004
2023-10-14,00:32:37.000,287,11052823,-795,0,1697243556,13027.835206249998,61.16029574999993,54382.23401616001
2023-10-14,00:32:38.000,287,11052845,-795,0,1697243557,13027.828469939988,61.10390270999778,54382.28292600001
2023-10-14,00:32:39.000,287,11052856,-795,0,1697243558,13027.855415179998,61.05455880000227,54382.1781192
2023-10-14,00:32:40.000,287,11052815,-795,0,1697243559,13027.835206249998,61.11095184000442,54382.192093440004
2023-10-14,00:32:41.000,287,11052815,-795,0,1697243560,13027.895833039998,61.03341141000419,54382.13619648001
2023-10-14,00:32:42.000,287,11052838,-795,0,1697243561,13027.841942559993,61.04046054000355,54382.16414496001
2023-10-14,00:32:43.000,287,11052820,-795,0,1697243562,13027.895833039998,61.00521488999948,54382.213054800006
2023-10-14,00:32:44.000,287,11052894,-795,0,1697243563,13027.862151489993,60.99816576000012,54382.213054800006
2023-10-14,00:32:45.000,287,11052826,-795,0,1697243564,13027.882360419993,60.99111663000076,54382.1781192
2023-10-14,00:32:46.000,287,11052800,-795,0,1697243565,13027.814997319998,60.96996924000268,54382.08728664001
2023-10-14,00:32:47.000,287,11052775,-795,0,1697243566,13027.875624109998,60.948821850004606,54382.06632528001
2023-10-14,00:32:48.000,287,11052828,-795,0,1697243567,13027.902569349993,60.913576200000534,54382.12222224
2023-10-14,00:32:49.000,287,11052835,-795,0,1697243568,13027.969932449989,60.92062532999989,54382.13619648001
2023-10-14,00:32:50.000,287,11052844,-795,0,1697243569,13027.868887799988,60.87833055000374,54382.108248
2023-10-14,00:32:51.000,287,11052838,-795,0,1697243570,13027.868887799988,60.857183159998385,54381.94754424001
2023-10-14,00:32:52.000,287,11052837,-795,0,1697243571,13027.862151489993,60.82193751000159,54381.96151848
2023-10-14,00:32:53.000,287,11052830,-795,0,1697243572,13027.942987209994,60.82898664000095,54382.13619648001
2023-10-14,00:32:54.000,287,11052830,-795,0,1697243573,13027.976668759999,60.82898664000095,54382.11523512001
2023-10-14,00:32:55.000,287,11052766,-795,0,1697243574,13027.889096729989,60.786691860004794,54381.98247984
2023-10-14,00:32:56.000,287,11052854,-795,0,1697243575,13027.929514589989,60.74439708000136,54382.0733124
2023-10-14,00:32:57.000,287,11052854,-795,0,1697243576,13027.936250899998,60.74439708000136,54382.045363920006
2023-10-14,00:32:58.000,287,11052793,-795,0,1697243577,13027.909305659989,60.723249690003286,54382.03138968
2023-10-14,00:32:59.000,287,11052845,-795,0,1697243578,13027.983405069994,60.70915143000457,54382.15017072
2023-10-14,00:33:00.000,287,11052801,-795,0,1697243579,13027.976668759999,60.70915143000457,54382.17113208
2023-10-14,00:33:01.000,287,11052769,-795,0,1697243580,13027.969932449989,60.70210229999793,54382.094273760005
2023-10-14,00:33:02.000,287,11052815,-795,0,1697243581,13028.017086619999,60.70915143000457,54381.98946696001
2023-10-14,00:33:03.000,287,11052798,-795,0,1697243582,13027.983405069994,60.69505316999857,54382.01741544001
2023-10-14,00:33:04.000,287,11052803,-795,0,1697243583,13027.969932449989,60.688004039999214,54382.05933816
2023-10-14,00:33:05.000,287,11052850,-795,0,1697243584,13028.05076816999,60.69505316999857,54382.045363920006
2023-10-14,00:33:06.000,287,11052831,-795,0,1697243585,13028.003613999994,60.64570926000306,54381.94754424001
2023-10-14,00:33:07.000,287,11052811,-795,0,1697243586,13028.077713409999,60.64570926000306,54382.06632528001
2023-10-14,00:33:08.000,287,11052839,-795,0,1697243587,13028.097922339999,60.64570926000306,54382.17113208
2023-10-14,00:33:09.000,287,11052837,-795,0,1697243588,13028.104658649994,60.65980752000178,54382.06632528001
2023-10-14,00:33:10.000,287,11052818,-795,0,1697243589,13028.185494369995,60.63161100000434,54382.13619648001
2023-10-14,00:33:11.000,287,11052865,-795,0,1697243590,13028.19223067999,60.58226709000155,54382.094273760005
2023-10-14,00:33:12.000,287,11052832,-795,0,1697243591,13028.17875806,60.61751273999835,54382.08029952
2023-10-14,00:33:13.000,287,11052825,-795,0,1697243592,13028.21243960999,60.61751273999835,54381.96151848
2023-10-14,00:33:14.000,287,11052809,-795,0,1697243593,13028.246121159995,60.58931622000091,54382.08728664001
2023-10-14,00:33:15.000,287,11052863,-795,0,1697243594,13028.32022057,60.58226709000155,54382.192093440004
2023-10-14,00:33:16.000,287,11052848,-795,0,1697243595,13028.306747949995,60.56816883000283,54382.108248
2023-10-14,00:33:17.000,287,11052851,-795,0,1697243596,13028.35390211999,60.53292317999876,54382.12222224
2023-10-14,00:33:18.000,287,11052762,-795,0,1697243597,13028.407792599995,60.53997230999812,54382.18510632001
2023-10-14,00:33:19.000,287,11052840,-795,0,1697243598,13028.43473783999,60.47653014000389,54382.11523512001
2023-10-14,00:33:20.000,287,11052915,-795,0,1697243599,13028.468419389996,60.53292317999876,54382.15017072
2023-10-14,00:33:21.000,287,11052853,-795,0,1697243600,13028.529046179996,60.53997230999812,54382.05933816
2023-10-14,00:33:22.000,287,11052841,-795,0,1697243601,13028.582936660001,60.51882492000004,54382.094273760005
2023-10-14,00:33:23.000,287,11052856,-795,0,1697243602,13028.670508689996,60.504726660001324,54382.15715784001
2023-10-14,00:33:24.000,287,11052854,-795,0,1697243603,13028.717662859992,60.51882492000004,54382.22004192
2023-10-14,00:33:25.000,287,11052817,-795,0,1697243604,13028.764817030002,60.497677530001965,54382.045363920006
2023-10-14,00:33:26.000,287,11052788,-795,0,1697243605,13028.825443820002,60.51882492000004,54382.03138968
2023-10-14,00:33:27.000,287,11052746,-795,0,1697243606,13028.933224779998,60.490628400002606,54382.05235104
2023-10-14,00:33:28.000,287,11052830,-795,0,1697243607,13029.034269429998,60.504726660001324,54382.01042832
2023-10-14,00:33:29.000,287,11052800,-795,0,1697243608,13029.121841459993,60.48357927000325,54381.96850560001
2023-10-14,00:33:30.000,287,11052841,-795,0,1697243609,13029.162259319994,60.490628400002606,54381.926582880005
2023-10-14,00:33:31.000,287,11052871,-795,0,1697243610,13029.222886109994,60.455382749998535,54381.84273744
2023-10-14,00:33:32.000,287,11052822,-795,0,1697243611,13029.263303969994,60.441284489999816,54381.99645408001
2023-10-14,00:33:33.000,287,11052820,-795,0,1697243612,13029.364348619994,60.39898971000366,54382.08728664001
2023-10-14,00:33:34.000,287,11052791,-715,0,1697243613,13029.344139689994,60.441284489999816,54382.15715784001
2023-10-14,00:33:35.000,287,11052823,-795,0,1697243614,13029.37782124,60.4271862300011,54382.19908056
2023-10-14,00:33:36.000,287,11052853,-795,0,1697243615,13029.424975409995,60.490628400002606,54382.30388736001
2023-10-14,00:33:37.000,287,11052852,-795,0,1697243616,13029.4182391,60.47653014000389,54382.15715784001
2023-10-14,00:33:38.000,287,11052848,-795,0,1697243617,13029.45192064999,60.48357927000325,54382.261964640005
2023-10-14,00:33:39.000,287,11052877,-795,0,1697243618,13029.53275636999,60.51882492000004,54382.41568128
2023-10-14,00:33:40.000,287,11052812,-795,0,1697243619,13029.53949268,60.490628400002606,54382.44362976
2023-10-14,00:33:41.000,287,11052884,-795,0,1697243620,13029.6203284,60.497677530001965,54382.45061688001
2023-10-14,00:33:42.000,287,11052777,-795,0,1697243621,13029.60011947,60.53997230999812,54382.37375856001
2023-10-14,00:33:43.000,287,11052797,-795,0,1697243622,13029.647273639996,60.455382749998535,54382.40170704001
2023-10-14,00:33:44.000,287,11052846,-795,0,1697243623,13029.70116412,60.497677530001965,54382.52048808001
2023-10-14,00:33:45.000,287,11052834,-795,0,1697243624,13029.734845669991,60.46948101000453,54382.43664264
2023-10-14,00:33:46.000,287,11052828,-795,0,1697243625,13029.76179091,60.455382749998535,54382.42266840001
2023-10-14,00:33:47.000,287,11052869,-795,0,1697243626,13029.849362939996,60.462431879997894,54382.43664264
2023-10-14,00:33:48.000,287,11052822,-795,0,1697243627,13029.883044490001,60.37079318999895,54382.56939792001
2023-10-14,00:33:49.000,287,11052843,-795,0,1697243628,13029.957143899992,60.37079318999895,54382.60433352
2023-10-14,00:33:50.000,287,11052816,-795,0,1697243629,13029.923462350002,60.35669493000023,54382.58337216
2023-10-14,00:33:51.000,287,11052826,-795,0,1697243630,13029.970616519997,60.272105370000645,54382.54144944001
2023-10-14,00:33:52.000,287,11052834,-795,0,1697243631,13029.862835560001,60.20866319999914,54382.49253960001
2023-10-14,00:33:53.000,287,11052836,-795,0,1697243632,13029.930198659997,60.20161406999978,54382.42266840001
2023-10-14,00:33:54.000,287,11052869,-795,0,1697243633,13030.031243309997,60.1804666800017,54382.66721760001
2023-10-14,00:33:55.000,287,11052842,-795,0,1697243634,13030.064924860002,60.13817189999827,54382.66721760001
2023-10-14,00:33:56.000,287,11052835,-795,0,1697243635,13030.017770689992,60.10997538000083,54382.66023048001
2023-10-14,00:33:57.000,287,11052818,-715,0,1697243636,13030.071661169997,60.06768060000468,54382.59035928001
2023-10-14,00:33:58.000,287,11052875,-795,0,1697243637,13030.078397479992,60.01128756000253,54382.716127440006
2023-10-14,00:33:59.000,287,11052851,-795,0,1697243638,13030.091870099997,59.98309103999782,54382.61132064
2023-10-14,00:34:00.000,287,11052869,-795,0,1697243639,13030.037979619992,59.9337471300023,54382.632282
2023-10-14,00:34:01.000,287,11052856,-795,0,1697243640,13029.977352829992,59.96194364999974,54382.49952672001
2023-10-14,00:34:02.000,287,11052839,-795,0,1697243641,13029.856099249992,59.905550610004866,54382.50651384
2023-10-14,00:34:03.000,287,11052860,-795,0,1697243642,13029.829154009996,59.92669800000294,54382.63926912001
2023-10-14,00:34:04.000,287,11052860,-795,0,1697243643,13029.76179091,59.89145234999887,54382.61830776001
2023-10-14,00:34:05.000,287,11052865,-795,0,1697243644,13029.627064709995,59.863255830001435,54382.548436560006
2023-10-14,00:34:06.000,287,11052829,-795,0,1697243645,13029.465393269995,59.835059310004,54382.3877328
2023-10-14,00:34:07.000,287,11052830,-795,0,1697243646,13029.35761231,59.84210844000336,54382.40170704001
2023-10-14,00:34:08.000,287,11052822,-795,0,1697243647,13029.229622419989,59.813911919998645,54382.457604
2023-10-14,00:34:09.000,287,11052813,-795,0,1697243648,13029.175731939999,59.813911919998645,54382.36677144
2023-10-14,00:34:10.000,287,11052821,-795,0,1697243649,13029.014060499998,59.76456801000313,54382.37375856001
2023-10-14,00:34:11.000,287,11052833,-795,0,1697243650,13028.939961089993,59.79276453000057,54382.39471992
2023-10-14,00:34:12.000,287,11052803,-795,0,1697243651,13028.838916439992,59.77866627000185,54382.457604
2023-10-14,00:34:13.000,287,11052848,-795,0,1697243652,13028.758080719992,59.813911919998645,54382.37375856001
2023-10-14,00:34:14.000,287,11052814,-795,0,1697243653,13028.717662859992,59.79276453000057,54382.44362976
2023-10-14,00:34:15.000,287,11052850,-795,0,1697243654,13028.677244999992,59.84915757000272,54382.359784320004
2023-10-14,00:34:16.000,287,11052857,-795,0,1697243655,13028.589672969996,59.835059310004,54382.3877328
2023-10-14,00:34:17.000,287,11052865,-795,0,1697243656,13028.48189201,59.863255830001435,54382.26895176
2023-10-14,00:34:18.000,287,11052838,-795,0,1697243657,13028.407792599995,59.863255830001435,54382.15715784001
2023-10-14,00:34:19.000,287,11052831,-795,0,1697243658,13028.27306639999,59.856206700002076,54382.1781192
2023-10-14,00:34:20.000,287,11052805,-795,0,1697243659,13028.306747949995,59.77866627000185,54382.33183584001
2023-10-14,00:34:21.000,287,11052844,-795,0,1697243660,13028.266330089995,59.813911919998645,54382.25497752001
2023-10-14,00:34:22.000,287,11052851,-795,0,1697243661,13028.145076509994,59.75751888000377,54382.108248
2023-10-14,00:34:23.000,287,11052878,-795,0,1697243662,13028.124867579994,59.75751888000377,54382.143183600005
2023-10-14,00:34:24.000,287,11052830,-795,0,1697243663,13028.057504479999,59.71522410000034,54382.15017072
2023-10-14,00:34:25.000,287,11052825,-795,0,1697243664,13028.044031859994,59.73637148999842,54382.03837680001
2023-10-14,00:34:26.000,287,11052811,-795,0,1697243665,13027.922778279994,59.687027580002905,54381.90562152
2023-10-14,00:34:27.000,287,11052863,-795,0,1697243666,13027.936250899998,59.694076710002264,54382.108248
2023-10-14,00:34:28.000,287,11052851,-795,0,1697243667,13027.902569349993,59.637683670000115,54382.15715784001
2023-10-14,00:34:29.000,287,11052869,-795,0,1697243668,13027.868887799988,59.67292932000419,54382.05933816
2023-10-14,00:34:30.000,287,11052840,-795,0,1697243669,13027.821733629993,59.65178192999883,54382.0733124
2023-10-14,00:34:31.000,287,11052825,-795,0,1697243670,13027.814997319998,59.66588019000483,54382.01042832
2023-10-14,00:34:32.000,287,11052836,-795,0,1697243671,13027.707216360002,59.65883105999819,54381.91959576001
2023-10-14,00:34:33.000,287,11052832,-795,0,1697243672,13027.687007430002,59.679978450003546,54381.83575032
2023-10-14,00:34:34.000,287,11052856,-795,0,1697243673,13027.720688979993,59.67292932000419,54381.95453136
2023-10-14,00:34:35.000,287,11052826,-795,0,1697243674,13027.693743739997,59.694076710002264,54381.926582880005
2023-10-14,00:34:36.000,287,11052818,-795,0,1697243675,13027.660062189992,59.70112584000162,54381.926582880005
2023-10-14,00:34:37.000,287,11052841,-795,0,1697243676,13027.612908019997,59.694076710002264,54381.82876320001
2023-10-14,00:34:38.000,287,11052809,-795,0,1697243677,13027.565753850002,59.70112584000162,54381.69600792
2023-10-14,00:34:39.000,287,11052844,-795,0,1697243678,13027.592699089997,59.70112584000162,54381.7938276
2023-10-14,00:34:40.000,287,11052797,-795,0,1697243679,13027.592699089997,59.72932235999906,54381.77286624
2023-10-14,00:34:41.000,287,11052818,-795,0,1697243680,13027.599435399992,59.72932235999906,54381.63312384001
2023-10-14,00:34:42.000,287,11052816,-795,0,1697243681,13027.532072299997,59.73637148999842,54381.60517536
2023-10-14,00:34:43.000,287,11052839,-795,0,1697243682,13027.579226469992,59.73637148999842,54381.68203368001
2023-10-14,00:34:44.000,287,11052813,-795,0,1697243683,13027.592699089997,59.71522410000034,54381.77286624
2023-10-14,00:34:45.000,287,11052820,-795,0,1697243684,13027.599435399992,59.72932235999906,54381.77985336001
2023-10-14,00:34:46.000,287,11052856,-795,0,1697243685,13027.626380640002,59.66588019000483,54381.709982160006
2023-10-14,00:34:47.000,287,11052839,-795,0,1697243686,13027.572490159997,59.694076710002264,54381.472420080005
2023-10-14,00:34:48.000,287,11052819,-795,0,1697243687,13027.633116949997,59.679978450003546,54381.55626552
2023-10-14,00:34:49.000,287,11052829,-795,0,1697243688,13027.687007430002,59.637683670000115,54381.63312384001
2023-10-14,00:34:50.000,287,11052813,-795,0,1697243689,13027.666798500002,59.61653628000204,54381.56325264001
2023-10-14,00:34:51.000,287,11052849,-795,0,1697243690,13027.774579459998,59.61653628000204,54381.591201120005
2023-10-14,00:34:52.000,287,11052818,-795,0,1697243691,13027.841942559993,59.630634540000756,54381.6191496
2023-10-14,00:34:53.000,287,11052845,-795,0,1697243692,13027.956459829998,59.60948715000268,54381.6191496
2023-10-14,00:34:54.000,287,11052849,-795,0,1697243693,13027.909305659989,59.6235854100014,54381.45145872
2023-10-14,00:34:55.000,287,11052873,-795,0,1697243694,13028.037295549999,59.65883105999819,54381.521329920004
2023-10-14,00:34:56.000,287,11052817,-795,0,1697243695,13028.11813127,59.687027580002905,54381.423510240005
2023-10-14,00:34:57.000,287,11052864,-795,0,1697243696,13028.19223067999,59.70112584000162,54381.44447160001
2023-10-14,00:34:58.000,287,11052808,-795,0,1697243697,13028.30001164,59.73637148999842,54381.55626552
2023-10-14,00:34:59.000,287,11052828,-795,0,1697243698,13028.38084736,59.77161714000249,54381.62613672
2023-10-14,00:35:00.000,287,11052798,-795,0,1697243699,13028.47515569999,59.82801018000464,54381.65408520001
2023-10-14,00:35:01.000,287,11052845,-795,0,1697243700,13028.576200349991,59.92669800000294,54381.591201120005
2023-10-14,00:35:02.000,287,11052835,-795,0,1697243701,13028.657036069992,59.88440321999951,54381.542291280006
2023-10-14,00:35:03.000,287,11052837,-795,0,1697243702,13028.771553339997,59.99014017000445,54381.57722688
2023-10-14,00:35:04.000,287,11052829,-795,0,1697243703,13028.859125369992,60.06063146999804,54381.6191496
2023-10-14,00:35:05.000,287,11052833,-795,0,1697243704,13028.953433709998,60.102926250001474,54381.65408520001
2023-10-14,00:35:06.000,287,11052837,-795,0,1697243705,13029.020796809993,60.13817189999827,54381.55626552
2023-10-14,00:35:07.000,287,11052790,-795,0,1697243706,13029.061214669993,60.20866319999914,54381.59818824
2023-10-14,00:35:08.000,287,11052836,-795,0,1697243707,13029.216149799999,60.28620362999936,54381.74491776
2023-10-14,00:35:09.000,287,11052863,-795,0,1697243708,13029.27004027999,60.314400150004076,54381.82177608001
2023-10-14,00:35:10.000,287,11052846,-795,0,1697243709,13029.35761231,60.30030188999808,54381.82177608001
2023-10-14,00:35:11.000,287,11052844,-795,0,1697243710,13029.37782124,60.36374405999959,54381.88466016
2023-10-14,00:35:12.000,287,11052816,-795,0,1697243711,13029.4182391,60.37079318999895,54381.74491776
2023-10-14,00:35:13.000,287,11052876,-795,0,1697243712,13029.45865696,60.34964580000087,54381.77985336001
2023-10-14,00:35:14.000,287,11052861,-795,0,1697243713,13029.546228989995,60.37784231999831,54381.88466016
2023-10-14,00:35:15.000,287,11052837,-795,0,1697243714,13029.63380101999,60.38489144999767,54381.975492720005
2023-10-14,00:35:16.000,287,11052832,-795,0,1697243715,13029.68095519,60.38489144999767,54381.95453136
2023-10-14,00:35:17.000,287,11052828,-795,0,1697243716,13029.72137305,60.34964580000087,54381.96151848
2023-10-14,00:35:18.000,287,11052791,-795,0,1697243717,13029.822417700001,60.34259667000151,54381.99645408001
2023-10-14,00:35:19.000,287,11052820,-795,0,1697243718,13029.815681389991,60.314400150004076,54381.98946696001
2023-10-14,00:35:20.000,287,11052831,-795,0,1697243719,13029.896517109992,60.24390885000321,54381.96850560001
2023-10-14,00:35:21.000,287,11052812,-795,0,1697243720,13029.869571869996,60.16636842000298,54381.95453136
2023-10-14,00:35:22.000,287,11052836,-795,0,1697243721,13029.936934969992,60.12407363999955,54382.05933816
2023-10-14,00:35:23.000,287,11052825,-795,0,1697243722,13030.017770689992,60.095877120002115,54382.18510632001
2023-10-14,00:35:24.000,287,11052872,-795,0,1697243723,13030.071661169997,60.03243495000061,54382.1781192
2023-10-14,00:35:25.000,287,11052851,-795,0,1697243724,13030.145760580002,60.01128756000253,54382.20606768001
2023-10-14,00:35:26.000,287,11052813,-795,0,1697243725,13030.139024269993,59.94079626000166,54382.15017072
2023-10-14,00:35:27.000,287,11052807,-795,0,1697243726,13030.172705819998,59.863255830001435,54382.15715784001
2023-10-14,00:35:28.000,287,11052827,-795,0,1697243727,13030.219859989993,59.820961049998004,54382.10126088
2023-10-14,00:35:29.000,287,11052844,-795,0,1697243728,13030.267014159988,59.73637148999842,54382.0733124
2023-10-14,00:35:30.000,287,11052842,-795,0,1697243729,13030.320904639993,59.694076710002264,54382.12222224
2023-10-14,00:35:31.000,287,11052836,-795,0,1697243730,13030.354586189998,59.637683670000115,54382.15017072
2023-10-14,00:35:32.000,287,11052837,-795,0,1697243731,13030.408476669989,59.5883397600046,54382.17113208
2023-10-14,00:35:33.000,287,11052797,-795,0,1697243732,13030.50952131999,59.53899585000181,54382.22702904
2023-10-14,00:35:34.000,287,11052808,-795,0,1697243733,13030.59035703999,59.447357160002866,54382.261964640005
2023-10-14,00:35:35.000,287,11052879,-795,0,1697243734,13030.63077489999,59.412111509998795,54382.16414496001
2023-10-14,00:35:36.000,287,11052828,-795,0,1697243735,13030.75876479,59.35571847000392,54382.2479904
2023-10-14,00:35:37.000,287,11052847,-795,0,1697243736,13030.745292169995,59.32752194999921,54382.08029952
2023-10-14,00:35:38.000,287,11052804,-795,0,1697243737,13030.75876479,59.2640797799977,54382.08029952
2023-10-14,00:35:39.000,287,11052821,-795,0,1697243738,13030.94064516,59.235883260000264,54382.24100328
2023-10-14,00:35:40.000,287,11052844,-795,0,1697243739,13031.008008259996,59.179490219998115,54382.22004192
2023-10-14,00:35:41.000,287,11052798,-795,0,1697243740,13031.048426119996,59.19358848000411,54382.13619648001
2023-10-14,00:35:42.000,287,11052807,-795,0,1697243741,13031.129261839997,59.10194978999789,54382.0733124
2023-10-14,00:35:43.000,287,11052800,-795,0,1697243742,13031.196624939992,59.052605880002375,54382.108248
2023-10-14,00:35:44.000,287,11052844,-795,0,1697243743,13031.257251729992,59.02440935999766,54382.08728664001
2023-10-14,00:35:45.000,287,11052851,-795,0,1697243744,13031.331351139997,59.045556750003016,54382.12920936
2023-10-14,00:35:46.000,287,11052832,-795,0,1697243745,13031.344823760002,59.06670414000109,54382.12222224
2023-10-14,00:35:47.000,287,11052864,-795,0,1697243746,13031.304405900002,59.059655010001734,54382.15715784001
2023-10-14,00:35:48.000,287,11052821,-795,0,1697243747,13031.358296379993,59.059655010001734,54382.28991312
2023-10-14,00:35:49.000,287,11052821,-795,0,1697243748,13031.412186859998,59.08080239999981,54382.457604
2023-10-14,00:35:50.000,287,11052810,-795,0,1697243749,13031.472813649998,59.052605880002375,54382.548436560006
2023-10-14,00:35:51.000,287,11052818,-795,0,1697243750,13031.445868409988,59.07375327000045,54382.53446232
2023-10-14,00:35:52.000,287,11052860,-795,0,1697243751,13031.378505309993,59.10194978999789,54382.42266840001
2023-10-14,00:35:53.000,287,11052850,-795,0,1697243752,13031.398714239993,59.15834283000004,54382.429655520005
2023-10-14,00:35:54.000,287,11052855,-795,0,1697243753,13031.378505309993,59.18653935000475,54382.56939792001
2023-10-14,00:35:55.000,287,11052841,-795,0,1697243754,13031.324614830002,59.21473587000219,54382.457604
2023-10-14,00:35:56.000,287,11052830,-795,0,1697243755,13031.331351139997,59.24293238999962,54382.56939792001
2023-10-14,00:35:57.000,287,11052827,-795,0,1697243756,13031.324614830002,59.31342369000049,54382.56939792001
2023-10-14,00:35:58.000,287,11052813,-795,0,1697243757,13031.297669589992,59.33457107999857,54382.63926912001
2023-10-14,00:35:59.000,287,11052859,-795,0,1697243758,13031.250515419997,59.44030803000351,54382.56939792001
2023-10-14,00:36:00.000,287,11052838,-795,0,1697243759,13031.230306489997,59.50375019999774,54382.58337216
2023-10-14,00:36:01.000,287,11052844,-795,0,1697243760,13031.142734460002,59.53194672000245,54382.48555248
2023-10-14,00:36:02.000,287,11052843,-795,0,1697243761,13031.149470769997,59.637683670000115,54382.45061688001
2023-10-14,00:36:03.000,287,11052853,-795,0,1697243762,13031.203361250002,59.61653628000204,54382.5624108
2023-10-14,00:36:04.000,287,11052841,-795,0,1697243763,13031.263988040002,59.65178192999883,54382.59035928001
2023-10-14,00:36:05.000,287,11052858,-795,0,1697243764,13031.210097559997,59.6235854100014,54382.478565360005
2023-10-14,00:36:06.000,287,11052778,-795,0,1697243765,13031.230306489997,59.53194672000245,54382.56939792001
2023-10-14,00:36:07.000,287,11052880,-795,0,1697243766,13031.135998149992,59.50375019999774,54382.40170704001
2023-10-14,00:36:08.000,287,11052813,-795,0,1697243767,13031.001271950001,59.447357160002866,54382.43664264
2023-10-14,00:36:09.000,287,11052766,-795,0,1697243768,13030.9002273,59.412111509998795,54382.39471992
2023-10-14,00:36:10.000,287,11052839,-795,0,1697243769,13030.87328205999,59.405062379999436,54382.51350096
2023-10-14,00:36:11.000,287,11052894,-795,0,1697243770,13030.785710029995,59.36276760000328,54382.51350096
2023-10-14,00:36:12.000,287,11052821,-795,0,1697243771,13030.75202847999,59.33457107999857,54382.527475200004
2023-10-14,00:36:13.000,287,11052823,-795,0,1697243772,13030.745292169995,59.31342369000049,54382.59035928001
2023-10-14,00:36:14.000,287,11052779,-795,0,1697243773,13030.69140168999,59.29227630000241,54382.5624108
2023-10-14,00:36:15.000,287,11052857,-795,0,1697243774,13030.69140168999,59.228834130000905,54382.46459112
2023-10-14,00:36:16.000,287,11052801,-715,0,1697243775,13030.65772014,59.24293238999962,54382.43664264
2023-10-14,00:36:17.000,287,11052858,-795,0,1697243776,13030.644247519995,59.13719544000196,54382.45061688001
2023-10-14,00:36:18.000,287,11052806,-795,0,1697243777,13030.71161061999,59.08080239999981,54382.478565360005
2023-10-14,00:36:19.000,287,11052825,-795,0,1697243778,13030.77897372,59.07375327000045,54382.57638504
2023-10-14,00:36:20.000,287,11052864,-795,0,1697243779,13030.81939158,59.0173602299983,54382.51350096
2023-10-14,00:36:21.000,287,11052786,-795,0,1697243780,13030.85307312999,58.98211458000151,54382.55542368
2023-10-14,00:36:22.000,287,11052792,-795,0,1697243781,13030.79244633999,58.96801632000279,54382.22702904
2023-10-14,00:36:23.000,287,11052805,-795,0,1697243782,13030.92043623,58.91867241,54382.40869416
2023-10-14,00:36:24.000,287,11052822,-795,0,1697243783,13030.994535639991,58.90457415000128,54382.40170704001
2023-10-14,00:36:25.000,287,11052835,-795,0,1697243784,13031.008008259996,58.86227936999785,54382.32484872001
2023-10-14,00:36:26.000,287,11052829,-795,0,1697243785,13031.034953499991,58.777689809998265,54382.28292600001
2023-10-14,00:36:27.000,287,11052842,-795,0,1697243786,13031.135998149992,58.70014937999804,54382.18510632001
2023-10-14,00:36:28.000,287,11052838,-795,0,1697243787,13031.169679699997,58.62260894999781,54382.19908056
2023-10-14,00:36:29.000,287,11052824,-795,0,1697243788,13031.115789219992,58.52392112999951,54382.15017072
2023-10-14,00:36:30.000,287,11052807,-795,0,1697243789,13031.041689810001,58.62965808000445,54382.094273760005
2023-10-14,00:36:31.000,287,11052832,-795,0,1697243790,13030.994535639991,58.68605111999932,54382.15017072
2023-10-14,00:36:32.000,287,11052842,-795,0,1697243791,13030.994535639991,58.74949329000083,54382.17113208
2023-10-14,00:36:33.000,287,11052869,-795,0,1697243792,13031.095580289992,58.777689809998265,54382.22702904
2023-10-14,00:36:34.000,287,11052851,-795,0,1697243793,13031.142734460002,58.75654242000019,54382.35279720001
2023-10-14,00:36:35.000,287,11052823,-795,0,1697243794,13031.183152320002,58.72129677000339,54382.429655520005
2023-10-14,00:36:36.000,287,11052831,-795,0,1697243795,13031.243779110002,58.74949329000083,54382.39471992
2023-10-14,00:36:37.000,287,11052865,-795,0,1697243796,13031.297669589992,58.70719851000467,54382.35279720001
2023-10-14,00:36:38.000,287,11052748,-795,0,1697243797,13031.331351139997,58.66490373000124,54382.48555248
2023-10-14,00:36:39.000,287,11052824,-795,0,1697243798,13031.371768999998,58.68605111999932,54382.47157824001
2023-10-14,00:36:40.000,287,11052831,-795,0,1697243799,13031.398714239993,58.6719528600006,54382.429655520005
2023-10-14,00:36:41.000,287,11052858,-795,0,1697243800,13031.412186859998,58.643756340003165,54382.3877328
2023-10-14,00:36:42.000,287,11052841,-795,0,1697243801,13031.466077339988,58.6719528600006,54382.37375856001
2023-10-14,00:36:43.000,287,11052861,-795,0,1697243802,13031.472813649998,58.67900198999996,54382.35279720001
2023-10-14,00:36:44.000,287,11052812,-795,0,1697243803,13031.587330919989,58.67900198999996,54382.52048808001
2023-10-14,00:36:45.000,287,11052804,-795,0,1697243804,13031.654694019999,58.6719528600006,54382.57638504
2023-10-14,00:36:46.000,287,11052809,-795,0,1697243805,13031.722057119994,58.65785460000188,54382.478565360005
2023-10-14,00:36:47.000,287,11052845,-795,0,1697243806,13031.701848189994,58.650805470002524,54382.3178616
2023-10-14,00:36:48.000,287,11052770,-795,0,1697243807,13031.76921128999,58.65785460000188,54382.40170704001
2023-10-14,00:36:49.000,287,11052800,-795,0,1697243808,13031.82983807999,58.62260894999781,54382.33882296
2023-10-14,00:36:50.000,287,11052871,-795,0,1697243809,13031.89046486999,58.636707210003806,54382.3877328
2023-10-14,00:36:51.000,287,11052832,-795,0,1697243810,13031.924146419995,58.601461559999734,54382.25497752001
2023-10-14,00:36:52.000,287,11052835,-795,0,1697243811,13032.05213630999,58.58031417000166,54382.359784320004
2023-10-14,00:36:53.000,287,11052813,-795,0,1697243812,13032.173389889991,58.538019389998226,54382.40869416
2023-10-14,00:36:54.000,287,11052756,-795,0,1697243813,13032.254225609991,58.54506852000486,54382.37375856001
2023-10-14,00:36:55.000,287,11052797,-795,0,1697243814,13032.375479189992,58.52392112999951,54382.3178616
2023-10-14,00:36:56.000,287,11052843,-795,0,1697243815,13032.355270259992,58.50277374000143,54382.13619648001
2023-10-14,00:36:57.000,287,11052846,-795,0,1697243816,13032.489996459997,58.48867548000271,54382.261964640005
2023-10-14,00:36:58.000,287,11052842,-795,0,1697243817,13032.644931589988,58.460478959998,54382.33882296
2023-10-14,00:36:59.000,287,11052829,-795,0,1697243818,13032.752712549998,58.418184180001845,54382.40869416
2023-10-14,00:37:00.000,287,11052846,-795,0,1697243819,13032.880702439994,58.43933156999992,54382.41568128
2023-10-14,00:37:01.000,287,11052876,-795,0,1697243820,13032.98848339999,58.38293852999777,54382.42266840001
2023-10-14,00:37:02.000,287,11052741,-795,0,1697243821,13033.07605543,58.34769288000098,54382.40869416
2023-10-14,00:37:03.000,287,11052713,-795,0,1697243822,13033.183836389995,58.368840269999055,54382.40170704001
2023-10-14,00:37:04.000,287,11052821,-795,0,1697243823,13033.29161734999,58.35474201000034,54382.49253960001
2023-10-14,00:37:05.000,287,11052816,-795,0,1697243824,13033.392661999991,58.31244723000418,54382.43664264
2023-10-14,00:37:06.000,287,11052849,-795,0,1697243825,13033.453288789991,58.3265454900029,54382.33882296
2023-10-14,00:37:07.000,287,11052833,-795,0,1697243826,13033.608223919997,58.26310332000139,54382.41568128
2023-10-14,00:37:08.000,287,11052858,-795,0,1697243827,13033.716004879992,58.27015245000075,54382.527475200004
2023-10-14,00:37:09.000,287,11052846,-795,0,1697243828,13033.810313219998,58.234906800003955,54382.57638504
2023-10-14,00:37:10.000,287,11052792,-795,0,1697243829,13033.918094179993,58.241955930003314,54382.55542368
2023-10-14,00:37:11.000,287,11052818,-795,0,1697243830,13033.985457279989,58.20671027999924,54382.55542368
2023-10-14,00:37:12.000,287,11052853,-795,0,1697243831,13034.079765619994,58.227857670004596,54382.56939792001
2023-10-14,00:37:13.000,287,11052860,-795,0,1697243832,13034.180810269994,58.185562890001165,54382.59035928001
2023-10-14,00:37:14.000,287,11052819,-795,0,1697243833,13034.28859122999,58.227857670004596,54382.73708880001
2023-10-14,00:37:15.000,287,11052852,-795,0,1697243834,13034.43679005,58.192612020000524,54382.82093424
2023-10-14,00:37:16.000,287,11052845,-795,0,1697243835,13034.524362079996,58.22080853999796,54382.82093424
2023-10-14,00:37:17.000,287,11052835,-795,0,1697243836,13034.591725179991,58.227857670004596,54382.82792136001
2023-10-14,00:37:18.000,287,11052822,-795,0,1697243837,13034.733187689992,58.27015245000075,54382.9467024
2023-10-14,00:37:19.000,287,11052828,-795,0,1697243838,13034.834232339992,58.25605419000203,54382.89779256
2023-10-14,00:37:20.000,287,11052867,-795,0,1697243839,13034.847704959997,58.241955930003314,54382.93971528
2023-10-14,00:37:21.000,287,11052827,-795,0,1697243840,13034.942013300002,58.29129983999883,54382.82093424
2023-10-14,00:37:22.000,287,11052841,-795,0,1697243841,13035.049794259998,58.27015245000075,54382.9117668
2023-10-14,00:37:23.000,287,11052862,-795,0,1697243842,13035.191256769998,58.31949636000354,54383.05849632
2023-10-14,00:37:24.000,287,11052845,-795,0,1697243843,13035.272092489999,58.31949636000354,54383.06548344
2023-10-14,00:37:25.000,287,11052807,-795,0,1697243844,13035.36640082999,58.35474201000034,54383.12138040001
2023-10-14,00:37:26.000,287,11052801,-795,0,1697243845,13035.39334607,58.39703679000377,54383.10740616
2023-10-14,00:37:27.000,287,11052779,-795,0,1697243846,13035.54828119999,58.43228244000056,54383.18426448
2023-10-14,00:37:28.000,287,11052841,-795,0,1697243847,13035.58869905999,58.49572461000207,54383.20522584
2023-10-14,00:37:29.000,287,11052802,-795,0,1697243848,13035.67627109,58.53097025999887,54383.28208416
2023-10-14,00:37:30.000,287,11052888,-795,0,1697243849,13035.71668895,58.5732650400023,54383.268109920005
2023-10-14,00:37:31.000,287,11052859,-795,0,1697243850,13035.810997289991,58.5732650400023,54383.17727736
2023-10-14,00:37:32.000,287,11052848,-795,0,1697243851,13035.905305629996,58.62260894999781,54383.268109920005
2023-10-14,00:37:33.000,287,11052834,-795,0,1697243852,13036.033295519992,58.643756340003165,54383.365929600004
2023-10-14,00:37:34.000,287,11052779,-795,0,1697243853,13036.093922309992,58.643756340003165,54383.37990384001
2023-10-14,00:37:35.000,287,11052820,-795,0,1697243854,13036.188230649997,58.650805470002524,54383.34496824
2023-10-14,00:37:36.000,287,11052872,-795,0,1697243855,13036.255593749993,58.69310024999868,54383.27509704
2023-10-14,00:37:37.000,287,11052817,-795,0,1697243856,13036.322956849988,58.68605111999932,54383.28208416
2023-10-14,00:37:38.000,287,11052849,-795,0,1697243857,13036.430737809998,58.73539503000211,54383.41483944
2023-10-14,00:37:39.000,287,11052825,-795,0,1697243858,13036.56546400999,58.73539503000211,54383.42881368001
2023-10-14,00:37:40.000,287,11052819,-795,0,1697243859,13036.62609079999,58.763591549999546,54383.554581840006
2023-10-14,00:37:41.000,287,11052801,-795,0,1697243860,13036.720399139995,58.80588633000298,54383.554581840006
2023-10-14,00:37:42.000,287,11052759,-795,0,1697243861,13036.78776223999,58.85523023999849,54383.45676216001
2023-10-14,00:37:43.000,287,11052798,-635,0,1697243862,13036.902279509995,58.812935460002336,54383.54759472001
2023-10-14,00:37:44.000,287,11052810,-795,0,1697243863,13036.8955432,58.89047589000256,54383.51265912
2023-10-14,00:37:45.000,287,11052818,-795,0,1697243864,13037.010060469991,58.91867241,54383.5406076
2023-10-14,00:37:46.000,287,11052825,-795,0,1697243865,13037.01679678,59.010311099998944,54383.51964624
2023-10-14,00:37:47.000,287,11052865,-795,0,1697243866,13036.983115229996,59.045556750003016,54383.554581840006
2023-10-14,00:37:48.000,287,11052878,-795,0,1697243867,13036.962906299996,59.10194978999789,54383.58253032
2023-10-14,00:37:49.000,287,11052827,-795,0,1697243868,13037.01679678,59.11604805000388,54383.71528560001
2023-10-14,00:37:50.000,287,11052755,-795,0,1697243869,13036.93596106,59.08785152999917,54383.71528560001
2023-10-14,00:37:51.000,287,11052834,-795,0,1697243870,13037.01679678,59.052605880002375,54383.722272720006
2023-10-14,00:37:52.000,287,11052866,-795,0,1697243871,13036.97637892,59.09490065999853,54383.72925984
2023-10-14,00:37:53.000,287,11052848,-795,0,1697243872,13037.05721464,59.10194978999789,54383.81310528001
2023-10-14,00:37:54.000,287,11052876,-795,0,1697243873,13036.99658785,59.108998920004524,54383.80611816
2023-10-14,00:37:55.000,287,11052867,-795,0,1697243874,13036.99658785,59.108998920004524,54383.855028
2023-10-14,00:37:56.000,287,11052857,-795,0,1697243875,13036.97637892,59.15129370000068,54384.057654480006
2023-10-14,00:37:57.000,287,11052858,-795,0,1697243876,13036.922488439996,59.18653935000475,54383.77816968
2023-10-14,00:37:58.000,287,11052831,-795,0,1697243877,13036.861861649995,59.179490219998115,54384.01573176
2023-10-14,00:37:59.000,287,11052861,-795,0,1697243878,13036.82818009999,59.20768674000283,54384.04368024
2023-10-14,00:38:00.000,287,11052894,-795,0,1697243879,13036.801234859995,59.221785000001546,54384.11355144
2023-10-14,00:38:01.000,287,11052827,-795,0,1697243880,13036.760816999995,59.20768674000283,54384.01573176
2023-10-14,00:38:02.000,287,11052820,-795,0,1697243881,13036.679981279995,59.24293238999962,54384.11355144
2023-10-14,00:38:03.000,287,11052858,-795,0,1697243882,13036.659772349994,59.21473587000219,54384.26726808001
2023-10-14,00:38:04.000,287,11052859,-795,0,1697243883,13036.60588186999,59.221785000001546,54384.33015216
2023-10-14,00:38:05.000,287,11052852,-795,0,1697243884,13036.531782459999,59.20063761000347,54384.36508776001
2023-10-14,00:38:06.000,287,11052747,-795,0,1697243885,13036.504837219989,59.21473587000219,54384.26726808001
2023-10-14,00:38:07.000,287,11052826,-795,0,1697243886,13036.471155669999,59.18653935000475,54384.274255200005
2023-10-14,00:38:08.000,287,11052822,-795,0,1697243887,13036.430737809998,59.20063761000347,54384.31617792001
2023-10-14,00:38:09.000,287,11052835,-795,0,1697243888,13036.356638399993,59.20063761000347,54384.3091908
2023-10-14,00:38:10.000,287,11052836,-795,0,1697243889,13036.282538990003,59.20063761000347,54384.40701048
2023-10-14,00:38:11.000,287,11052845,-795,0,1697243890,13036.208439579998,59.21473587000219,54384.3091908
2023-10-14,00:38:12.000,287,11052853,-795,0,1697243891,13036.120867550002,59.21473587000219,54384.225345360006
2023-10-14,00:38:13.000,287,11052823,-795,0,1697243892,13036.134340169992,59.19358848000411,54384.31617792001
2023-10-14,00:38:14.000,287,11052797,-795,0,1697243893,13036.114131239992,59.19358848000411,54384.31617792001
2023-10-14,00:38:15.000,287,11052835,-795,0,1697243894,13036.066977069997,59.228834130000905,54384.35111352
2023-10-14,00:38:16.000,287,11052853,-795,0,1697243895,13035.986141349997,59.21473587000219,54384.21835824001
2023-10-14,00:38:17.000,287,11052827,-795,0,1697243896,13035.952459799992,59.24293238999962,54384.16246128
2023-10-14,00:38:18.000,287,11052803,-795,0,1697243897,13035.891833009991,59.25703064999834,54384.28124232
2023-10-14,00:38:19.000,287,11052881,-795,0,1697243898,13035.898569320001,59.24293238999962,54384.323165040005
2023-10-14,00:38:20.000,287,11052875,-795,0,1697243899,13035.918778250001,59.2640797799977,54384.337139279996
2023-10-14,00:38:21.000,287,11052849,-795,0,1697243900,13035.905305629996,59.25703064999834,54384.33015216
2023-10-14,00:38:22.000,287,11052845,-795,0,1697243901,13035.79752467,59.29227630000241,54384.24630672001
2023-10-14,00:38:23.000,287,11052851,-795,0,1697243902,13035.83794253,59.31342369000049,54384.2393196
2023-10-14,00:38:24.000,287,11052871,-795,0,1697243903,13035.810997289991,59.24998151999898,54384.28124232
2023-10-14,00:38:25.000,287,11052844,-795,0,1697243904,13035.73016156999,59.285227170003054,54384.26726808001
2023-10-14,00:38:26.000,287,11052876,-795,0,1697243905,13035.69648002,59.29932543000177,54384.14848704001
2023-10-14,00:38:27.000,287,11052816,-795,0,1697243906,13035.68974370999,59.29227630000241,54384.16246128
2023-10-14,00:38:28.000,287,11052889,-795,0,1697243907,13035.65606216,59.271128910004336,54384.337139279996
2023-10-14,00:38:29.000,287,11052854,-795,0,1697243908,13035.642589539995,59.278178040003695,54384.323165040005
2023-10-14,00:38:30.000,287,11052854,-795,0,1697243909,13035.642589539995,59.271128910004336,54384.323165040005
2023-10-14,00:38:31.000,287,11052848,-795,0,1697243910,13035.58869905999,59.32752194999921,54384.21835824001
2023-10-14,00:38:32.000,287,11052850,-795,0,1697243911,13035.51459965,59.33457107999857,54384.18342264
2023-10-14,00:38:33.000,287,11052870,-795,0,1697243912,13035.54828119999,59.36276760000328,54384.155474160005
2023-10-14,00:38:34.000,287,11052848,-795,0,1697243913,13035.6156443,59.34866934000456,54384.40002336
2023-10-14,00:38:35.000,287,11052871,-795,0,1697243914,13035.67627109,59.34162020999793,54384.42098472
2023-10-14,00:38:36.000,287,11052867,-795,0,1697243915,13035.60890798999,59.278178040003695,54384.372074880004
2023-10-14,00:38:37.000,287,11052880,-795,0,1697243916,13035.51459965,59.228834130000905,54384.372074880004
2023-10-14,00:38:38.000,287,11052843,-795,0,1697243917,13035.47418179,59.20768674000283,54384.393036240006
2023-10-14,00:38:39.000,287,11052813,-795,0,1697243918,13035.373137139999,59.25703064999834,54384.41399760001
2023-10-14,00:38:40.000,287,11052865,-795,0,1697243919,13035.312510349999,59.278178040003695,54384.40701048
2023-10-14,00:38:41.000,287,11052834,-795,0,1697243920,13035.238410939994,59.278178040003695,54384.28124232
2023-10-14,00:38:42.000,287,11052850,-795,0,1697243921,13035.177784149993,59.31342369000049,54384.323165040005
2023-10-14,00:38:43.000,287,11052864,-795,0,1697243922,13035.164311529988,59.34866934000456,54384.40002336
2023-10-14,00:38:44.000,287,11052827,-795,0,1697243923,13035.130629979998,59.32047281999985,54384.42098472
2023-10-14,00:38:45.000,287,11052875,-795,0,1697243924,13035.090212119998,59.36981673000264,54384.4489332
2023-10-14,00:38:46.000,287,11052829,-795,0,1697243925,13035.009376399998,59.30637456000113,54384.40002336
2023-10-14,00:38:47.000,287,11052832,-795,0,1697243926,13034.982431160002,59.33457107999857,54384.35810064
2023-10-14,00:38:48.000,287,11052881,-795,0,1697243927,13034.955485919992,59.33457107999857,54384.40701048
2023-10-14,00:38:49.000,287,11052895,-795,0,1697243928,13034.888122819997,59.36981673000264,54384.42098472
2023-10-14,00:38:50.000,287,11052875,-795,0,1697243929,13034.847704959997,59.31342369000049,54384.46989456
2023-10-14,00:38:51.000,287,11052867,-795,0,1697243930,13034.807287099997,59.34162020999793,54384.393036240006
2023-10-14,00:38:52.000,287,11052871,-795,0,1697243931,13034.760132930001,59.285227170003054,54384.33015216
2023-10-14,00:38:53.000,287,11052821,-795,0,1697243932,13034.706242449996,59.271128910004336,54384.38604912001
2023-10-14,00:38:54.000,287,11052804,-555,0,1697243933,13034.638879350001,59.278178040003695,54384.379062
2023-10-14,00:38:55.000,287,11052844,-795,0,1697243934,13034.55130731999,59.29932543000177,54384.379062
2023-10-14,00:38:56.000,287,11052861,-795,0,1697243935,13034.49741684,59.31342369000049,54384.25329384
2023-10-14,00:38:57.000,287,11052831,-795,0,1697243936,13034.53109838999,59.32047281999985,54384.24630672001
2023-10-14,00:38:58.000,287,11052781,-795,0,1697243937,13034.34921801999,59.376865860002,54384.29521656001
2023-10-14,00:38:59.000,287,11052862,-795,0,1697243938,13034.382899569995,59.29932543000177,54384.274255200005
2023-10-14,00:39:00.000,287,11052841,-795,0,1697243939,13034.403108499995,59.285227170003054,54384.40002336
2023-10-14,00:39:01.000,287,11052829,-795,0,1697243940,13034.362690639995,59.278178040003695,54384.393036240006
2023-10-14,00:39:02.000,287,11052851,-795,0,1697243941,13034.281854919995,59.285227170003054,54384.26726808001
2023-10-14,00:39:03.000,287,11052813,-795,0,1697243942,13034.221228129994,59.29932543000177,54384.31617792001
2023-10-14,00:39:04.000,287,11052859,-795,0,1697243943,13034.201019199994,59.29932543000177,54384.35111352
2023-10-14,00:39:05.000,287,11052875,-795,0,1697243944,13034.201019199994,59.29227630000241,54384.34412640001
2023-10-14,00:39:06.000,287,11052838,-795,0,1697243945,13034.059556689994,59.2640797799977,54384.23233248
2023-10-14,00:39:07.000,287,11052848,-795,0,1697243946,13034.032611449999,59.285227170003054,54384.225345360006
2023-10-14,00:39:08.000,287,11052825,-795,0,1697243947,13034.039347759994,59.221785000001546,54384.38604912001
2023-10-14,00:39:09.000,287,11052837,-795,0,1697243948,13033.998929899994,59.24998151999898,54384.41399760001
2023-10-14,00:39:10.000,287,11052809,-795,0,1697243949,13033.904621559988,59.24293238999962,54384.379062
2023-10-14,00:39:11.000,287,11052808,-795,0,1697243950,13033.857467389993,59.271128910004336,54384.31617792001
2023-10-14,00:39:12.000,287,11052845,-795,0,1697243951,13033.769895359997,59.25703064999834,54384.26726808001
2023-10-14,00:39:13.000,287,11052836,-795,0,1697243952,13033.709268569997,59.24998151999898,54384.24630672001
2023-10-14,00:39:14.000,287,11052837,-795,0,1697243953,13033.709268569997,59.24293238999962,54384.379062
2023-10-14,00:39:15.000,287,11052860,-795,0,1697243954,13033.648641779997,59.24998151999898,54384.40002336
2023-10-14,00:39:16.000,287,11052869,-795,0,1697243955,13033.594751299992,59.221785000001546,54384.45592032
2023-10-14,00:39:17.000,287,11052883,-795,0,1697243956,13033.527388199996,59.235883260000264,54384.40701048
2023-10-14,00:39:18.000,287,11052840,-795,0,1697243957,13033.527388199996,59.20768674000283,54384.47688168
2023-10-14,00:39:19.000,287,11052848,-795,0,1697243958,13033.325298899996,59.221785000001546,54384.40701048
2023-10-14,00:39:20.000,287,11052851,-795,0,1697243959,13033.325298899996,59.19358848000411,54384.35111352
2023-10-14,00:39:21.000,287,11052834,-795,0,1697243960,13033.244463179995,59.179490219998115,54384.33015216
2023-10-14,00:39:22.000,287,11052841,-795,0,1697243961,13033.19730901,59.172441089998756,54384.29521656001
2023-10-14,00:39:23.000,287,11052843,-795,0,1697243962,13033.17036376999,59.20768674000283,54384.48386880001
2023-10-14,00:39:24.000,287,11052842,-795,0,1697243963,13033.123209599995,59.15834283000004,54384.46290744001
2023-10-14,00:39:25.000,287,11052867,-795,0,1697243964,13033.082791739995,59.20063761000347,54384.42797184
2023-10-14,00:39:26.000,287,11052860,-795,0,1697243965,13033.0558465,59.179490219998115,54384.33015216
2023-10-14,00:39:27.000,287,11052813,-795,0,1697243966,13032.981747089994,59.21473587000219,54384.337139279996
2023-10-14,00:39:28.000,287,11052862,-795,0,1697243967,13033.01542864,59.179490219998115,54384.337139279996
2023-10-14,00:39:29.000,287,11052812,-795,0,1697243968,13032.96827446999,59.20063761000347,54384.31617792001
2023-10-14,00:39:30.000,287,11052884,-795,0,1697243969,13032.94806553999,59.18653935000475,54384.3091908
2023-10-14,00:39:31.000,287,11052872,-795,0,1697243970,13032.853757199999,59.179490219998115,54384.24630672001
2023-10-14,00:39:32.000,287,11052822,-795,0,1697243971,13032.840284579994,59.18653935000475,54384.26028096
2023-10-14,00:39:33.000,287,11052768,-795,0,1697243972,13032.793130409998,59.21473587000219,54384.26726808001
2023-10-14,00:39:34.000,287,11052820,-795,0,1697243973,13032.799866719994,59.20768674000283,54384.26028096
2023-10-14,00:39:35.000,287,11052866,-795,0,1697243974,13032.732503619998,59.20768674000283,54384.12053856
2023-10-14,00:39:36.000,287,11052810,-795,0,1697243975,13032.658404209993,59.24998151999898,54384.16246128
2023-10-14,00:39:37.000,287,11052851,-795,0,1697243976,13032.570832179998,59.24998151999898,54384.08560296
2023-10-14,00:39:38.000,287,11052844,-795,0,1697243977,13032.537150629993,59.24293238999962,54384.07861584001
2023-10-14,00:39:39.000,287,11052851,-795,0,1697243978,13032.510205389997,59.285227170003054,54384.155474160005
2023-10-14,00:39:40.000,287,11052783,-795,0,1697243979,13032.476523839992,59.278178040003695,54384.14149992
2023-10-14,00:39:41.000,287,11052860,-795,0,1697243980,13032.402424430002,59.285227170003054,54384.12053856
2023-10-14,00:39:42.000,287,11052818,-795,0,1697243981,13032.335061329992,59.271128910004336,54383.96682192
2023-10-14,00:39:43.000,287,11052850,-755,0,1697243982,13032.314852399992,59.285227170003054,54383.95284768
2023-10-14,00:39:44.000,287,11052856,-795,0,1697243983,13032.247489299996,59.25703064999834,54383.95284768
2023-10-14,00:39:45.000,287,11052824,-795,0,1697243984,13032.240752990001,59.271128910004336,54383.84105376001
2023-10-14,00:39:46.000,287,11052828,-795,0,1697243985,13032.186862509996,59.25703064999834,54383.68733712
2023-10-14,00:39:47.000,287,11052783,-715,0,1697243986,13032.227280369996,59.35571847000392,54383.58253032
2023-10-14,00:39:48.000,287,11052821,-795,0,1697243987,13032.213807749991,59.48965193999902,54383.64541440001
2023-10-14,00:39:49.000,287,11052852,-795,0,1697243988,13032.004982139995,59.61653628000204,54383.62445304001
2023-10-14,00:39:50.000,287,11052832,-795,0,1697243989,13031.79615653,59.61653628000204,54383.65938864
2023-10-14,00:39:51.000,287,11052841,-795,0,1697243990,13031.634485089999,59.6235854100014,54383.71528560001
2023-10-14,00:39:52.000,287,11052868,-795,0,1697243991,13031.486286269988,59.60243802000332,54383.61746592
2023-10-14,00:39:53.000,287,11052790,-795,0,1697243992,13031.418923169993,59.65178192999883,54383.65938864
2023-10-14,00:39:54.000,287,11052878,-795,0,1697243993,13031.432395789998,59.59538889000396,54383.84105376001
2023-10-14,00:39:55.000,287,11052824,-795,0,1697243994,13031.371768999998,59.56014323999989,54383.90393784
2023-10-14,00:39:56.000,287,11052841,-795,0,1697243995,13031.284196970002,59.60243802000332,54383.84105376001
2023-10-14,00:39:57.000,287,11052812,-795,0,1697243996,13031.284196970002,59.581290629997966,54384.00874464001
2023-10-14,00:39:58.000,287,11052823,-795,0,1697243997,13031.230306489997,59.56719236999925,54383.91791208
2023-10-14,00:39:59.000,287,11052814,-795,0,1697243998,13031.068635049996,59.57424149999861,54383.771182560005
2023-10-14,00:40:00.000,287,11052854,-795,0,1697243999,13030.933908849991,59.5883397600046,54383.76419544001
2023-10-14,00:40:01.000,287,11052870,-795,0,1697244000,13030.85980944,59.5883397600046,54383.81310528001
2023-10-14,00:40:02.000,287,11052829,-795,0,1697244001,13030.81265526999,59.61653628000204,54383.771182560005
2023-10-14,00:40:03.000,287,11052842,-795,0,1697244002,13030.75876479,59.581290629997966,54383.90393784
2023-10-14,00:40:04.000,287,11052861,-795,0,1697244003,13030.67792907,59.60243802000332,54383.82707952
2023-10-14,00:40:05.000,287,11052859,-795,0,1697244004,13030.57688442,59.581290629997966,54383.87598936
2023-10-14,00:40:06.000,287,11052814,-795,0,1697244005,13030.421949289994,59.5883397600046,54383.68035
2023-10-14,00:40:07.000,287,11052869,-795,0,1697244006,13030.415212979999,59.6235854100014,54383.771182560005
2023-10-14,00:40:08.000,287,11052882,-795,0,1697244007,13030.341113569993,59.6235854100014,54383.79913104
2023-10-14,00:40:09.000,287,11052820,-795,0,1697244008,13030.213123679998,59.644732799999474,54383.666375759996
2023-10-14,00:40:10.000,287,11052826,-795,0,1697244009,13030.152496889998,59.644732799999474,54383.722272720006
2023-10-14,00:40:11.000,287,11052842,-795,0,1697244010,13030.078397479992,59.644732799999474,54383.69432424001
2023-10-14,00:40:12.000,287,11052866,-795,0,1697244011,13029.930198659997,59.687027580002905,54383.652401520005
2023-10-14,00:40:13.000,287,11052848,-795,0,1697244012,13029.815681389991,59.71522410000034,54383.59650456001
2023-10-14,00:40:14.000,287,11052794,-795,0,1697244013,13029.768527219996,59.73637148999842,54383.50567200001
2023-10-14,00:40:15.000,287,11052802,-795,0,1697244014,13029.61359208999,59.7222732299997,54383.44977504
2023-10-14,00:40:16.000,287,11052871,-795,0,1697244015,13029.546228989995,59.76456801000313,54383.498684879996
2023-10-14,00:40:17.000,287,11052877,-795,0,1697244016,13029.45865696,59.77866627000185,54383.41483944
2023-10-14,00:40:18.000,287,11052907,-795,0,1697244017,13029.283512899994,59.79981365999993,54383.268109920005
2023-10-14,00:40:19.000,287,11052865,-795,0,1697244018,13029.216149799999,59.806862789999286,54383.33798112001
2023-10-14,00:40:20.000,287,11052816,-795,0,1697244019,13029.121841459993,59.820961049998004,54383.33798112001
2023-10-14,00:40:21.000,287,11052836,-795,0,1697244020,13029.034269429998,59.84915757000272,54383.2960584
2023-10-14,00:40:22.000,287,11052773,-795,0,1697244021,13028.946697400002,59.82801018000464,54383.25413568
2023-10-14,00:40:23.000,287,11052869,-795,0,1697244022,13028.764817030002,59.835059310004,54383.10740616
2023-10-14,00:40:24.000,287,11052805,-795,0,1697244023,13028.609881899996,59.84210844000336,54383.0864448
2023-10-14,00:40:25.000,287,11052897,-795,0,1697244024,13028.48189201,59.835059310004,54383.0864448
2023-10-14,00:40:26.000,287,11052842,-795,0,1697244025,13028.306747949995,59.89145234999887,54382.99561224001
2023-10-14,00:40:27.000,287,11052836,-795,0,1697244026,13028.13160388999,59.92669800000294,54382.97465088001
2023-10-14,00:40:28.000,287,11052849,-795,0,1697244027,13027.936250899998,59.84915757000272,54382.77901152
2023-10-14,00:40:29.000,287,11052856,-795,0,1697244028,13027.956459829998,59.835059310004,54382.90477968001
2023-10-14,00:40:30.000,287,11052836,-795,0,1697244029,13027.882360419993,59.813911919998645,54382.96067664
2023-10-14,00:40:31.000,287,11052820,-795,0,1697244030,13027.720688979993,59.79276453000057,54382.89779256
2023-10-14,00:40:32.000,287,11052816,-795,0,1697244031,13027.545544920002,59.77866627000185,54382.74407592
2023-10-14,00:40:33.000,287,11052826,-795,0,1697244032,13027.417555029991,59.806862789999286,54382.68119184
2023-10-14,00:40:34.000,287,11052910,-795,0,1697244033,13027.289565139996,59.77866627000185,54382.75805016001
2023-10-14,00:40:35.000,287,11052850,-795,0,1697244034,13027.13463000999,59.77866627000185,54382.7720244
2023-10-14,00:40:36.000,287,11052802,-795,0,1697244035,13026.97969488,59.74342061999778,54382.7021532
2023-10-14,00:40:37.000,287,11052868,-795,0,1697244036,13026.87191391999,59.694076710002264,54382.74407592
2023-10-14,00:40:38.000,287,11052836,-795,0,1697244037,13026.757396649999,59.70112584000162,54382.70914032001
2023-10-14,00:40:39.000,287,11052810,-795,0,1697244038,13026.582252589993,59.66588019000483,54382.478565360005
2023-10-14,00:40:40.000,287,11052806,-795,0,1697244039,13026.467735320002,59.61653628000204,54382.48555248
2023-10-14,00:40:41.000,287,11052802,-795,0,1697244040,13026.386899600002,59.60243802000332,54382.41568128
2023-10-14,00:40:42.000,287,11052825,-795,0,1697244041,13026.245437090001,59.59538889000396,54382.41568128
2023-10-14,00:40:43.000,287,11052849,-795,0,1697244042,13026.178073989991,59.53899585000181,54382.49952672001
2023-10-14,00:40:44.000,287,11052849,-795,0,1697244043,13026.110710889996,59.517848460003734,54382.429655520005
2023-10-14,00:40:45.000,287,11052863,-795,0,1697244044,13025.99619361999,59.468504550000944,54382.39471992
2023-10-14,00:40:46.000,287,11052734,-795,0,1697244045,13025.89514896999,59.42620977000479,54382.23401616001
2023-10-14,00:40:47.000,287,11052782,-795,0,1697244046,13025.787368009995,59.405062379999436,54382.261964640005
2023-10-14,00:40:48.000,287,11052820,-795,0,1697244047,13025.686323359994,59.34866934000456,54382.1781192
2023-10-14,00:40:49.000,287,11052900,-795,0,1697244048,13025.618960259999,59.32047281999985,54382.22004192
2023-10-14,00:40:50.000,287,11052814,-795,0,1697244049,13025.538124539999,59.32047281999985,54382.213054800006
2023-10-14,00:40:51.000,287,11052872,-795,0,1697244050,13025.457288819998,59.285227170003054,54382.08029952
2023-10-14,00:40:52.000,287,11052832,-795,0,1697244051,13025.403398339993,59.271128910004336,54382.05933816
2023-10-14,00:40:53.000,287,11052880,-795,0,1697244052,13025.322562619993,59.228834130000905,54382.045363920006
2023-10-14,00:40:54.000,287,11052797,-795,0,1697244053,13025.356244169998,59.20768674000283,54382.0034412
2023-10-14,00:40:55.000,287,11052838,-795,0,1697244054,13025.261935829993,59.19358848000411,54381.89863440001
2023-10-14,00:40:56.000,287,11052832,-795,0,1697244055,13025.174363799997,59.179490219998115,54381.77985336001
2023-10-14,00:40:57.000,287,11052854,-795,0,1697244056,13025.113737009997,59.15129370000068,54381.640110960005
2023-10-14,00:40:58.000,287,11052821,-795,0,1697244057,13025.059846529992,59.19358848000411,54381.60517536
2023-10-14,00:40:59.000,287,11052831,-795,0,1697244058,13025.080055459992,59.15129370000068,54381.67504656
2023-10-14,00:41:00.000,287,11052796,-795,0,1697244059,13024.979010809991,59.15129370000068,54381.4794072
2023-10-14,00:41:01.000,287,11052838,-795,0,1697244060,13024.871229849996,59.19358848000411,54381.31171632
2023-10-14,00:41:02.000,287,11052833,-795,0,1697244061,13024.83754829999,59.20063761000347,54381.43049736
2023-10-14,00:41:03.000,287,11052814,-795,0,1697244062,13024.73650364999,59.20063761000347,54381.38857464
2023-10-14,00:41:04.000,287,11052783,-795,0,1697244063,13024.64219531,59.0314584900043,54381.26280648
2023-10-14,00:41:05.000,287,11052847,-795,0,1697244064,13024.689349479995,58.85523023999849,54381.234858
2023-10-14,00:41:06.000,287,11052871,-795,0,1697244065,13024.891438779996,58.74949329000083,54381.185948160004
2023-10-14,00:41:07.000,287,11052869,-795,0,1697244066,13024.952065569996,58.827033720001054,54381.22088376
2023-10-14,00:41:08.000,287,11052819,-795,0,1697244067,13024.992483429996,58.95391806000407,54381.27678072001
2023-10-14,00:41:09.000,287,11052812,-795,0,1697244068,13024.958801879991,58.996212840000226,54381.304729200005
2023-10-14,00:41:10.000,287,11052805,-795,0,1697244069,13024.952065569996,59.010311099998944,54381.22787088001
2023-10-14,00:41:11.000,287,11052877,-795,0,1697244070,13024.86449354,59.059655010001734,54381.26280648
2023-10-14,00:41:12.000,287,11052864,-795,0,1697244071,13024.830811989996,59.03850762000366,54381.22787088001
2023-10-14,00:41:13.000,287,11052825,-795,0,1697244072,13024.76344889,58.98211458000151,54381.17896104001
2023-10-14,00:41:14.000,287,11052881,-795,0,1697244073,13024.810603059996,58.97506545000215,54381.24883224001
2023-10-14,00:41:15.000,287,11052823,-795,0,1697244074,13024.830811989996,58.996212840000226,54381.255819360005
2023-10-14,00:41:16.000,287,11052828,-795,0,1697244075,13024.82407568,58.97506545000215,54381.28376784
2023-10-14,00:41:17.000,287,11052815,-795,0,1697244076,13024.82407568,58.95391806000407,54381.206909520006
2023-10-14,00:41:18.000,287,11052807,-795,0,1697244077,13024.77692150999,58.97506545000215,54381.27678072001
2023-10-14,00:41:19.000,287,11052870,-795,0,1697244078,13024.78365782,58.96801632000279,54381.1649868
2023-10-14,00:41:20.000,287,11052862,-795,0,1697244079,13024.790394129996,58.96096719000343,54381.234858
2023-10-14,00:41:21.000,287,11052840,-795,0,1697244080,13024.79713043999,58.94686893000471,54381.13005120001
2023-10-14,00:41:22.000,287,11052866,-795,0,1697244081,13024.729767339995,58.94686893000471,54381.10210272
2023-10-14,00:41:23.000,287,11052871,-795,0,1697244082,13024.84428461,58.96096719000343,54381.19992240001
2023-10-14,00:41:24.000,287,11052850,-795,0,1697244083,13024.81733936999,58.93981979999808,54381.185948160004
2023-10-14,00:41:25.000,287,11052868,-795,0,1697244084,13024.86449354,58.89752502000192,54381.185948160004
2023-10-14,00:41:26.000,287,11052768,-795,0,1697244085,13024.83754829999,58.90457415000128,54381.14402544
2023-10-14,00:41:27.000,287,11052825,-795,0,1697244086,13024.81733936999,58.91162328000064,54380.9553732
2023-10-14,00:41:28.000,287,11052845,-795,0,1697244087,13024.790394129996,58.89752502000192,54380.98332168001
2023-10-14,00:41:29.000,287,11052807,-795,0,1697244088,13024.84428461,58.91867241,54381.01127016001
2023-10-14,00:41:30.000,287,11052830,-795,0,1697244089,13024.851020919996,58.876377630003844,54381.0951156
2023-10-14,00:41:31.000,287,11052854,-795,0,1697244090,13024.891438779996,58.869328500004485,54380.98332168001
2023-10-14,00:41:32.000,287,11052848,-795,0,1697244091,13024.898175089991,58.8834267600032,54381.039218640006
2023-10-14,00:41:33.000,287,11052851,-795,0,1697244092,13024.938592949991,58.8834267600032,54381.07415424
2023-10-14,00:41:34.000,287,11052803,-795,0,1697244093,13024.925120330001,58.90457415000128,54381.00428304
2023-10-14,00:41:35.000,287,11052875,-795,0,1697244094,13024.985747120001,58.91162328000064,54380.98332168001
2023-10-14,00:41:36.000,287,11052866,-795,0,1697244095,13024.918384019991,58.93277066999872,54380.87851488
2023-10-14,00:41:37.000,287,11052846,-795,0,1697244096,13024.972274499996,58.94686893000471,54380.801656560005
2023-10-14,00:41:38.000,287,11052804,-795,0,1697244097,13025.039637599992,58.95391806000407,54380.89248912001
2023-10-14,00:41:39.000,287,11052850,-795,0,1697244098,13025.100264389992,58.96801632000279,54380.96236032001
2023-10-14,00:41:40.000,287,11052882,-795,0,1697244099,13025.107000700002,59.010311099998944,54380.96236032001
2023-10-14,00:41:41.000,287,11052858,-795,0,1697244100,13025.133945939997,59.0314584900043,54380.920437600005
2023-10-14,00:41:42.000,287,11052842,-795,0,1697244101,13025.127209630002,59.07375327000045,54380.79466944001
2023-10-14,00:41:43.000,287,11052801,-795,0,1697244102,13025.160891179992,59.07375327000045,54380.85755352
2023-10-14,00:41:44.000,287,11052865,-795,0,1697244103,13025.154154869997,59.09490065999853,54380.87851488
2023-10-14,00:41:45.000,287,11052830,-795,0,1697244104,13025.234990589997,59.10194978999789,54380.752746720005
2023-10-14,00:41:46.000,287,11052845,-795,0,1697244105,13025.194572729997,59.13719544000196,54380.69684976001
2023-10-14,00:41:47.000,287,11052817,-795,0,1697244106,13025.241726899992,59.15129370000068,54380.7806952
2023-10-14,00:41:48.000,287,11052817,-795,0,1697244107,13025.309090000002,59.172441089998756,54380.871527760006
2023-10-14,00:41:49.000,287,11052880,-795,0,1697244108,13025.322562619993,59.19358848000411,54380.86454064001
2023-10-14,00:41:50.000,287,11052818,-795,0,1697244109,13025.342771549993,59.21473587000219,54380.84357928001
2023-10-14,00:41:51.000,287,11052867,-795,0,1697244110,13025.342771549993,59.228834130000905,54380.76672096
2023-10-14,00:41:52.000,287,11052838,-795,0,1697244111,13025.282144759993,59.278178040003695,54380.68986264
2023-10-14,00:41:53.000,287,11052846,-795,0,1697244112,13025.329298930003,59.29932543000177,54380.72479824001
2023-10-14,00:41:54.000,287,11052852,-795,0,1697244113,13025.389925719988,59.32047281999985,54380.80864368
2023-10-14,00:41:55.000,287,11052851,-795,0,1697244114,13025.457288819998,59.33457107999857,54380.79466944001
2023-10-14,00:41:56.000,287,11052852,-795,0,1697244115,13025.490970369989,59.376865860002,54380.81563080001
2023-10-14,00:41:57.000,287,11052894,-795,0,1697244116,13025.511179299989,59.36276760000328,54380.73877248
2023-10-14,00:41:58.000,287,11052817,-795,0,1697244117,13025.470761439989,59.39096412000072,54380.68986264
2023-10-14,00:41:59.000,287,11052855,-795,0,1697244118,13025.551597159989,59.398013250000076,54380.82261792001
2023-10-14,00:42:00.000,287,11052856,-795,0,1697244119,13025.558333469999,59.412111509998795,54380.89248912001
2023-10-14,00:42:01.000,287,11052817,-795,0,1697244120,13025.544860849994,59.461455420001585,54380.68986264
2023-10-14,00:42:02.000,287,11052935,-795,0,1697244121,13025.464025129993,59.510799330004374,54380.80864368
2023-10-14,00:42:03.000,287,11052889,-795,0,1697244122,13025.524651919994,59.49670106999838,54380.710824
2023-10-14,00:42:04.000,287,11052858,-795,0,1697244123,13025.625696569994,59.48965193999902,54380.920437600005
2023-10-14,00:42:05.000,287,11052854,-795,0,1697244124,13025.63243287999,59.50375019999774,54380.96236032001
2023-10-14,00:42:06.000,287,11052845,-795,0,1697244125,13025.565069779994,59.50375019999774,54380.85755352
2023-10-14,00:42:07.000,287,11052824,-795,0,1697244126,13025.605487639994,59.50375019999774,54380.82960504
2023-10-14,00:42:08.000,287,11052846,-795,0,1697244127,13025.598751329999,59.52489759000309,54380.89947624
2023-10-14,00:42:09.000,287,11052891,-795,0,1697244128,13025.592015019989,59.56014323999989,54380.89947624
2023-10-14,00:42:10.000,287,11052855,-795,0,1697244129,13025.63243287999,59.56719236999925,54380.92742472
2023-10-14,00:42:11.000,287,11052846,-795,0,1697244130,13025.63243287999,59.54604498000117,54380.81563080001
2023-10-14,00:42:12.000,287,11052864,-795,0,1697244131,13025.61222394999,59.54604498000117,54380.90646336
2023-10-14,00:42:13.000,287,11052849,-795,0,1697244132,13025.65264180999,59.54604498000117,54380.93441184
2023-10-14,00:42:14.000,287,11052853,-795,0,1697244133,13025.598751329999,59.53194672000245,54380.93441184
2023-10-14,00:42:15.000,287,11052884,-795,0,1697244134,13025.598751329999,59.54604498000117,54380.87851488
2023-10-14,00:42:16.000,287,11052847,-795,0,1697244135,13025.551597159989,59.56719236999925,54380.801656560005
2023-10-14,00:42:17.000,287,11052834,-795,0,1697244136,13025.544860849994,59.57424149999861,54380.76672096
2023-10-14,00:42:18.000,287,11052835,-795,0,1697244137,13025.538124539999,59.59538889000396,54380.82960504
2023-10-14,00:42:19.000,287,11052856,-795,0,1697244138,13025.578542399999,59.60948715000268,54380.86454064001
2023-10-14,00:42:20.000,287,11052857,-795,0,1697244139,13025.538124539999,59.60243802000332,54380.801656560005
2023-10-14,00:42:21.000,287,11052839,-795,0,1697244140,13025.605487639994,59.61653628000204,54380.87851488
2023-10-14,00:42:22.000,287,11052853,-795,0,1697244141,13025.605487639994,59.630634540000756,54380.74575960001
2023-10-14,00:42:23.000,287,11052856,-795,0,1697244142,13025.571806089989,59.65178192999883,54380.76672096
2023-10-14,00:42:24.000,287,11052810,-795,0,1697244143,13025.558333469999,59.6235854100014,54380.75973384
2023-10-14,00:42:25.000,287,11052801,-795,0,1697244144,13025.558333469999,59.65883105999819,54380.801656560005
2023-10-14,00:42:26.000,287,11052850,-795,0,1697244145,13025.544860849994,59.67292932000419,54380.69684976001
2023-10-14,00:42:27.000,287,11052835,-795,0,1697244146,13025.558333469999,59.65883105999819,54380.73877248
2023-10-14,00:42:28.000,287,11052877,-795,0,1697244147,13025.592015019989,59.65178192999883,54380.82261792001
2023-10-14,00:42:29.000,287,11052879,-795,0,1697244148,13025.645905499994,59.66588019000483,54380.801656560005
2023-10-14,00:42:30.000,287,11052906,-795,0,1697244149,13025.618960259999,59.67292932000419,54380.885502
2023-10-14,00:42:31.000,287,11052835,-795,0,1697244150,13025.585278709994,59.637683670000115,54380.76672096
2023-10-14,00:42:32.000,287,11052876,-795,0,1697244151,13025.571806089989,59.644732799999474,54380.68986264
2023-10-14,00:42:33.000,287,11052847,-795,0,1697244152,13025.558333469999,59.72932235999906,54380.73877248
2023-10-14,00:42:34.000,287,11052841,-795,0,1697244153,13025.605487639994,59.66588019000483,54380.78768232
2023-10-14,00:42:35.000,287,11052821,-795,0,1697244154,13025.645905499994,59.66588019000483,54380.85755352
2023-10-14,00:42:36.000,287,11052804,-795,0,1697244155,13025.61222394999,59.679978450003546,54380.75973384
2023-10-14,00:42:37.000,287,11052845,-795,0,1697244156,13025.645905499994,59.66588019000483,54380.71781112
2023-10-14,00:42:38.000,287,11052829,-795,0,1697244157,13025.726741219994,59.644732799999474,54380.78768232
2023-10-14,00:42:39.000,287,11052842,-795,0,1697244158,13025.67958705,59.687027580002905,54380.81563080001
2023-10-14,00:42:40.000,287,11052845,-795,0,1697244159,13025.71326859999,59.66588019000483,54380.81563080001
2023-10-14,00:42:41.000,287,11052886,-795,0,1697244160,13025.67958705,59.70817497000098,54380.75973384
2023-10-14,00:42:42.000,287,11052836,-795,0,1697244161,13025.75368645999,59.679978450003546,54380.752746720005
2023-10-14,00:42:43.000,287,11052895,-795,0,1697244162,13025.787368009995,59.67292932000419,54380.83659216
2023-10-14,00:42:44.000,287,11052888,-795,0,1697244163,13025.827785869995,59.70817497000098,54380.85755352
2023-10-14,00:42:45.000,287,11052847,-795,0,1697244164,13025.81431324999,59.7222732299997,54380.94139896001
2023-10-14,00:42:46.000,287,11052791,-795,0,1697244165,13025.81431324999,59.67292932000419,54380.79466944001
2023-10-14,00:42:47.000,287,11052874,-795,0,1697244166,13025.82104956,59.67292932000419,54380.80864368
2023-10-14,00:42:48.000,287,11052841,-795,0,1697244167,13025.82104956,59.687027580002905,54380.87851488
2023-10-14,00:42:49.000,287,11052880,-795,0,1697244168,13025.82104956,59.71522410000034,54380.83659216
2023-10-14,00:42:50.000,287,11052848,-795,0,1697244169,13025.827785869995,59.72932235999906,54380.871527760006
2023-10-14,00:42:51.000,287,11052858,-795,0,1697244170,13025.7806317,59.74342061999778,54380.87851488
2023-10-14,00:42:52.000,287,11052862,-795,0,1697244171,13025.82104956,59.75751888000377,54380.871527760006
2023-10-14,00:42:53.000,287,11052843,-795,0,1697244172,13025.847994799995,59.74342061999778,54380.93441184
2023-10-14,00:42:54.000,287,11052803,-795,0,1697244173,13025.82104956,59.79276453000057,54380.89248912001
2023-10-14,00:42:55.000,287,11052836,-795,0,1697244174,13025.82104956,59.813911919998645,54380.87851488
2023-10-14,00:42:56.000,287,11052798,-795,0,1697244175,13025.787368009995,59.82801018000464,54380.81563080001
2023-10-14,00:42:57.000,287,11052921,-795,0,1697244176,13025.75368645999,59.863255830001435,54380.81563080001
2023-10-14,00:42:58.000,287,11052857,-795,0,1697244177,13025.73347752999,59.863255830001435,54380.885502
2023-10-14,00:42:59.000,287,11052853,-795,0,1697244178,13025.75368645999,59.88440321999951,54380.89248912001
2023-10-14,00:43:00.000,287,11052795,-795,0,1697244179,13025.72000491,59.89850147999823,54380.93441184
2023-10-14,00:43:01.000,287,11052856,-795,0,1697244180,13025.746950149995,59.919648870003584,54380.84357928001
2023-10-14,00:43:02.000,287,11052819,-795,0,1697244181,13025.73347752999,59.89850147999823,54380.83659216
2023-10-14,00:43:03.000,287,11052785,-795,0,1697244182,13025.625696569994,59.912599740004225,54380.69684976001
2023-10-14,00:43:04.000,287,11052849,-795,0,1697244183,13025.67285073999,59.89145234999887,54380.871527760006
2023-10-14,00:43:05.000,287,11052823,-795,0,1697244184,13025.706532289994,59.9337471300023,54380.89248912001
2023-10-14,00:43:06.000,287,11052844,-795,0,1697244185,13025.639169189999,59.912599740004225,54380.81563080001
2023-10-14,00:43:07.000,287,11052845,-795,0,1697244186,13025.605487639994,59.94079626000166,54380.91345048001
2023-10-14,00:43:08.000,287,11052875,-795,0,1697244187,13025.666114429994,59.94784539000102,54380.98332168001
2023-10-14,00:43:09.000,287,11052807,-795,0,1697244188,13025.69305966999,59.97604190999846,54380.94838608
2023-10-14,00:43:10.000,287,11052800,-795,0,1697244189,13025.65264180999,59.98309103999782,54380.98332168001
2023-10-14,00:43:11.000,287,11052889,-795,0,1697244190,13025.578542399999,59.96194364999974,54380.91345048001
2023-10-14,00:43:12.000,287,11052824,-795,0,1697244191,13025.578542399999,59.99014017000445,54380.90646336
2023-10-14,00:43:13.000,287,11052830,-795,0,1697244192,13025.511179299989,59.98309103999782,54380.82960504
2023-10-14,00:43:14.000,287,11052824,-795,0,1697244193,13025.490970369989,59.96194364999974,54380.84357928001
2023-10-14,00:43:15.000,287,11052831,-795,0,1697244194,13025.538124539999,59.99718930000381,54380.91345048001
2023-10-14,00:43:16.000,287,11052864,-795,0,1697244195,13025.517915609998,59.98309103999782,54380.96236032001
2023-10-14,00:43:17.000,287,11052885,-795,0,1697244196,13025.430343579988,59.95489452000038,54380.84357928001
2023-10-14,00:43:18.000,287,11052816,-795,0,1697244197,13025.443816199993,59.99014017000445,54380.89248912001
2023-10-14,00:43:19.000,287,11052847,-795,0,1697244198,13025.443816199993,59.97604190999846,54380.84357928001
2023-10-14,00:43:20.000,287,11052841,-795,0,1697244199,13025.369716789988,59.99718930000381,54380.87851488
2023-10-14,00:43:21.000,287,11052812,-795,0,1697244200,13025.376453099998,60.01128756000253,54380.75973384
2023-10-14,00:43:22.000,287,11052782,-795,0,1697244201,13025.349507860003,60.046533209999325,54380.78768232
2023-10-14,00:43:23.000,287,11052828,-795,0,1697244202,13025.410134649988,60.053582339998684,54380.93441184
2023-10-14,00:43:24.000,287,11052812,-795,0,1697244203,13025.410134649988,60.03243495000061,54380.920437600005
2023-10-14,00:43:25.000,287,11052835,-795,0,1697244204,13025.383189409993,60.081778860003396,54380.92742472
2023-10-14,00:43:26.000,287,11052853,-795,0,1697244205,13025.362980479993,60.02538582000125,54380.94139896001
2023-10-14,00:43:27.000,287,11052861,-795,0,1697244206,13025.336035239998,60.06768060000468,54380.85755352
2023-10-14,00:43:28.000,287,11052814,-795,0,1697244207,13025.255199519997,60.088827990002756,54380.83659216
2023-10-14,00:43:29.000,287,11052821,-795,0,1697244208,13025.282144759993,60.095877120002115,54380.83659216
2023-10-14,00:43:30.000,287,11052842,-795,0,1697244209,13025.295617379998,60.06768060000468,54380.91345048001
2023-10-14,00:43:31.000,287,11052898,-795,0,1697244210,13025.282144759993,60.10997538000083,54380.87851488
2023-10-14,00:43:32.000,287,11052805,-795,0,1697244211,13025.248463210002,60.102926250001474,54380.850566400004
2023-10-14,00:43:33.000,287,11052850,-795,0,1697244212,13025.302353689993,60.095877120002115,54380.98332168001
2023-10-14,00:43:34.000,287,11052814,-795,0,1697244213,13025.248463210002,60.081778860003396,54380.91345048001
2023-10-14,00:43:35.000,287,11052803,-795,0,1697244214,13025.248463210002,60.081778860003396,54380.86454064001
2023-10-14,00:43:36.000,287,11052831,-795,0,1697244215,13025.187836420002,60.07472973000404,54380.7806952
2023-10-14,00:43:37.000,287,11052805,-795,0,1697244216,13025.154154869997,60.07472973000404,54380.74575960001
2023-10-14,00:43:38.000,287,11052832,-795,0,1697244217,13025.181100109992,60.088827990002756,54380.91345048001
2023-10-14,00:43:39.000,287,11052842,-795,0,1697244218,13025.214781659997,60.03243495000061,54380.9553732
2023-10-14,00:43:40.000,287,11052835,-795,0,1697244219,13025.160891179992,60.03243495000061,54380.850566400004
2023-10-14,00:43:41.000,287,11052852,-795,0,1697244220,13025.187836420002,60.00423843000317,54380.90646336
2023-10-14,00:43:42.000,287,11052869,-795,0,1697244221,13025.234990589997,59.95489452000038,54380.920437600005
2023-10-14,00:43:43.000,287,11052872,-795,0,1697244222,13025.221517969992,59.96194364999974,54380.885502
2023-10-14,00:43:44.000,287,11052856,-795,0,1697244223,13025.248463210002,59.92669800000294,54380.94838608
2023-10-14,00:43:45.000,287,11052812,-795,0,1697244224,13025.187836420002,59.905550610004866,54380.84357928001
2023-10-14,00:43:46.000,287,11052878,-795,0,1697244225,13025.228254280002,59.87735409000015,54380.83659216
2023-10-14,00:43:47.000,287,11052871,-795,0,1697244226,13025.261935829993,59.856206700002076,54380.89248912001
2023-10-14,00:43:48.000,287,11052840,-795,0,1697244227,13025.342771549993,59.806862789999286,54380.969347440005
2023-10-14,00:43:49.000,287,11052846,-795,0,1697244228,13025.342771549993,59.78571540000121,54380.96236032001
2023-10-14,00:43:50.000,287,11052817,-795,0,1697244229,13025.356244169998,59.76456801000313,54380.9553732
2023-10-14,00:43:51.000,287,11052854,-795,0,1697244230,13025.329298930003,59.75751888000377,54380.94838608
2023-10-14,00:43:52.000,287,11052824,-795,0,1697244231,13025.315826309998,59.75751888000377,54380.82960504
2023-10-14,00:43:53.000,287,11052857,-795,0,1697244232,13025.362980479993,59.76456801000313,54380.86454064001
2023-10-14,00:43:54.000,287,11052794,-795,0,1697244233,13025.450552509988,59.72932235999906,54380.969347440005
2023-10-14,00:43:55.000,287,11052856,-795,0,1697244234,13025.484234059993,59.687027580002905,54380.98332168001
2023-10-14,00:43:56.000,287,11052803,-795,0,1697244235,13025.504442989994,59.65883105999819,54380.89947624
2023-10-14,00:43:57.000,287,11052846,-795,0,1697244236,13025.578542399999,59.65178192999883,54380.91345048001
2023-10-14,00:43:58.000,287,11052820,-795,0,1697244237,13025.639169189999,59.6235854100014,54380.96236032001
2023-10-14,00:43:59.000,287,11052821,-795,0,1697244238,13025.666114429994,59.637683670000115,54380.91345048001
2023-10-14,00:44:00.000,287,11052863,-755,0,1697244239,13025.706532289994,59.581290629997966,54381.0252444
2023-10-14,00:44:01.000,287,11052881,-795,0,1697244240,13025.71326859999,59.57424149999861,54380.98332168001
2023-10-14,00:44:02.000,287,11052823,-795,0,1697244241,13025.706532289994,59.59538889000396,54380.98332168001
2023-10-14,00:44:03.000,287,11052859,-795,0,1697244242,13025.787368009995,59.54604498000117,54380.98332168001
2023-10-14,00:44:04.000,287,11052870,-795,0,1697244243,13025.7806317,59.56719236999925,54381.04620576
2023-10-14,00:44:05.000,287,11052815,-795,0,1697244244,13025.94230314,59.52489759000309,54381.13005120001
2023-10-14,00:44:06.000,287,11052821,-795,0,1697244245,13025.99619361999,59.55309411000053,54381.10210272
2023-10-14,00:44:07.000,287,11052836,-795,0,1697244246,13026.01640254999,59.53194672000245,54380.96236032001
2023-10-14,00:44:08.000,287,11052759,-795,0,1697244247,13026.097238269991,59.510799330004374,54381.0252444
2023-10-14,00:44:09.000,287,11052881,-795,0,1697244248,13026.12418351,59.52489759000309,54380.969347440005
2023-10-14,00:44:10.000,287,11052816,-795,0,1697244249,13026.205019230001,59.53899585000181,54381.04620576
2023-10-14,00:44:11.000,287,11052874,-795,0,1697244250,13026.265646020001,59.53899585000181,54381.04620576
2023-10-14,00:44:12.000,287,11052851,-795,0,1697244251,13026.319536499992,59.49670106999838,54381.088128480005
2023-10-14,00:44:13.000,287,11052862,-795,0,1697244252,13026.400372219992,59.510799330004374,54381.185948160004
2023-10-14,00:44:14.000,287,11052768,-795,0,1697244253,13026.440790079992,59.48260280999966,54381.07415424
2023-10-14,00:44:15.000,287,11052833,-795,0,1697244254,13026.514889489998,59.50375019999774,54381.03223152001
2023-10-14,00:44:16.000,287,11052835,-795,0,1697244255,13026.514889489998,59.53194672000245,54381.00428304
2023-10-14,00:44:17.000,287,11052884,-795,0,1697244256,13026.602461519993,59.52489759000309,54381.01127016001
2023-10-14,00:44:18.000,287,11052859,-795,0,1697244257,13026.710242479989,59.54604498000117,54381.13005120001
2023-10-14,00:44:19.000,287,11052852,-795,0,1697244258,13026.777605579999,59.53194672000245,54381.21389664
2023-10-14,00:44:20.000,287,11052823,-795,0,1697244259,13026.83149605999,59.53194672000245,54381.19293528
2023-10-14,00:44:21.000,287,11052821,-795,0,1697244260,13026.865177609994,59.54604498000117,54381.19293528
2023-10-14,00:44:22.000,287,11052785,-795,0,1697244261,13026.91906809,59.53194672000245,54381.06018000001
2023-10-14,00:44:23.000,287,11052792,-795,0,1697244262,13026.99990381,59.54604498000117,54381.15101256001
2023-10-14,00:44:24.000,287,11052885,-795,0,1697244263,13027.05379428999,59.53899585000181,54381.185948160004
2023-10-14,00:44:25.000,287,11052820,-795,0,1697244264,13027.12115739,59.52489759000309,54381.206909520006
2023-10-14,00:44:26.000,287,11052840,-795,0,1697244265,13027.12115739,59.48965193999902,54381.08114136001
2023-10-14,00:44:27.000,287,11052852,-795,0,1697244266,13027.208729419996,59.53899585000181,54381.17896104001
2023-10-14,00:44:28.000,287,11052853,-795,0,1697244267,13027.363664550001,59.52489759000309,54381.28376784
2023-10-14,00:44:29.000,287,11052879,-795,0,1697244268,13027.377137169991,59.53899585000181,54381.255819360005
2023-10-14,00:44:30.000,287,11052795,-795,0,1697244269,13027.437763959992,59.52489759000309,54381.28376784
2023-10-14,00:44:31.000,287,11052830,-795,0,1697244270,13027.478181819992,59.57424149999861,54381.29075496
2023-10-14,00:44:32.000,287,11052848,-795,0,1697244271,13027.498390749992,59.5883397600046,54381.17896104001
2023-10-14,00:44:33.000,287,11052793,-795,0,1697244272,13027.612908019997,59.581290629997966,54381.24883224001
2023-10-14,00:44:34.000,287,11052805,-795,0,1697244273,13027.693743739997,59.637683670000115,54381.41652312001
2023-10-14,00:44:35.000,287,11052813,-795,0,1697244274,13027.734161599998,59.60948715000268,54381.33267768
2023-10-14,00:44:36.000,287,11052875,-795,0,1697244275,13027.801524699993,59.6235854100014,54381.374600400006
2023-10-14,00:44:37.000,287,11052813,-795,0,1697244276,13027.821733629993,59.65883105999819,54381.38158752
2023-10-14,00:44:38.000,287,11052772,-795,0,1697244277,13027.922778279994,59.65883105999819,54381.43049736
2023-10-14,00:44:39.000,287,11052847,-755,0,1697244278,13027.956459829998,59.679978450003546,54381.43049736
2023-10-14,00:44:40.000,287,11052806,-795,0,1697244279,13027.976668759999,59.70112584000162,54381.43049736
2023-10-14,00:44:41.000,287,11052853,-795,0,1697244280,13027.956459829998,59.75046975000441,54381.36062616
2023-10-14,00:44:42.000,287,11052853,-795,0,1697244281,13028.030559239989,59.75751888000377,54381.353639040004
2023-10-14,00:44:43.000,287,11052855,-795,0,1697244282,13028.19223067999,59.77866627000185,54381.63312384001
2023-10-14,00:44:44.000,287,11052811,-795,0,1697244283,13028.25285746999,59.79276453000057,54381.65408520001
2023-10-14,00:44:45.000,287,11052875,-795,0,1697244284,13028.306747949995,59.813911919998645,54381.7239564
2023-10-14,00:44:46.000,287,11052786,-795,0,1697244285,13028.347165809995,59.82801018000464,54381.5492784
2023-10-14,00:44:47.000,287,11052823,-795,0,1697244286,13028.387583669995,59.84210844000336,54381.640110960005
2023-10-14,00:44:48.000,287,11052850,-795,0,1697244287,13028.448210459996,59.88440321999951,54381.640110960005
2023-10-14,00:44:49.000,287,11052878,-795,0,1697244288,13028.515573559991,59.905550610004866,54381.71696928
2023-10-14,00:44:50.000,287,11052847,-795,0,1697244289,13028.488628319996,59.95489452000038,54381.75190488001
2023-10-14,00:44:51.000,287,11052847,-795,0,1697244290,13028.562727730001,59.97604190999846,54381.65408520001
2023-10-14,00:44:52.000,287,11052846,-795,0,1697244291,13028.603145590001,59.98309103999782,54381.66805944
2023-10-14,00:44:53.000,287,11052847,-795,0,1697244292,13028.704190240001,60.03243495000061,54381.78684048
2023-10-14,00:44:54.000,287,11052810,-795,0,1697244293,13028.751344409997,60.081778860003396,54381.77286624
2023-10-14,00:44:55.000,287,11052762,-795,0,1697244294,13028.805234890002,60.06768060000468,54381.74491776
2023-10-14,00:44:56.000,287,11052844,-795,0,1697244295,13028.771553339997,60.102926250001474,54381.73793064
2023-10-14,00:44:57.000,287,11052835,-795,0,1697244296,13028.818707509992,60.10997538000083,54381.73094352001
2023-10-14,00:44:58.000,287,11052823,-795,0,1697244297,13028.852389059997,60.152270160004264,54381.80081472001
2023-10-14,00:44:59.000,287,11052867,-795,0,1697244298,13028.919752159993,60.17341755000234,54381.81478896
2023-10-14,00:45:00.000,287,11052843,-795,0,1697244299,13028.980378949993,60.18751581000106,54381.95453136
2023-10-14,00:45:01.000,287,11052850,-795,0,1697244300,13028.973642639998,60.18751581000106,54381.926582880005
2023-10-14,00:45:02.000,287,11052791,-795,0,1697244301,13028.919752159993,60.265056240001286,54381.77985336001
2023-10-14,00:45:03.000,287,11052845,-795,0,1697244302,13029.020796809993,60.22981059000449,54381.807801840005
2023-10-14,00:45:04.000,287,11052801,-795,0,1697244303,13029.034269429998,60.25095798000257,54381.81478896
2023-10-14,00:45:05.000,287,11052828,-795,0,1697244304,13029.014060499998,60.321449280003435,54381.7938276
2023-10-14,00:45:06.000,287,11052869,-795,0,1697244305,13029.074687289998,60.30735102000472,54381.877673040006
2023-10-14,00:45:07.000,287,11052833,-795,0,1697244306,13029.108368839989,60.30030188999808,54381.84972456001
2023-10-14,00:45:08.000,287,11052809,-795,0,1697244307,13029.088159909988,60.37079318999895,54381.91260864
2023-10-14,00:45:09.000,287,11052817,-795,0,1697244308,13029.142050389994,60.30030188999808,54382.045363920006
2023-10-14,00:45:10.000,287,11052784,-795,0,1697244309,13029.148786699989,60.34259667000151,54382.01741544001
2023-10-14,00:45:11.000,287,11052841,-795,0,1697244310,13029.175731939999,60.34964580000087,54382.01741544001
2023-10-14,00:45:12.000,287,11052857,-795,0,1697244311,13029.074687289998,60.42013710000174,54381.95453136
2023-10-14,00:45:13.000,287,11052878,-795,0,1697244312,13029.081423599993,60.41308797000238,54381.93357
2023-10-14,00:45:14.000,287,11052847,-795,0,1697244313,13029.108368839989,60.42013710000174,54381.93357
2023-10-14,00:45:15.000,287,11052835,-795,0,1697244314,13029.155523009998,60.43423536000046,54382.12222224
2023-10-14,00:45:16.000,287,11052820,-795,0,1697244315,13029.168995629989,60.448333619999175,54382.12222224
2023-10-14,00:45:17.000,287,11052834,-795,0,1697244316,13029.182468249994,60.490628400002606,54382.17113208
2023-10-14,00:45:18.000,287,11052790,-795,0,1697244317,13029.074687289998,60.497677530001965,54382.03138968
2023-10-14,00:45:19.000,287,11052767,-795,0,1697244318,13029.155523009998,60.504726660001324,54382.108248
2023-10-14,00:45:20.000,287,11052798,-795,0,1697244319,13029.128577769989,60.547021440004755,54382.094273760005
2023-10-14,00:45:21.000,287,11052825,-795,0,1697244320,13029.094896219998,60.53292317999876,54382.05235104
2023-10-14,00:45:22.000,287,11052838,-795,0,1697244321,13029.081423599993,60.53292317999876,54382.08728664001
2023-10-14,00:45:23.000,287,11052843,-795,0,1697244322,13029.162259319994,60.504726660001324,54382.32484872001
2023-10-14,00:45:24.000,287,11052847,-795,0,1697244323,13029.155523009998,60.53292317999876,54382.34581008
2023-10-14,00:45:25.000,287,11052883,-795,0,1697244324,13029.142050389994,60.554070570004114,54382.36677144
2023-10-14,00:45:26.000,287,11052735,-795,0,1697244325,13029.054478359998,60.53997230999812,54382.2479904
2023-10-14,00:45:27.000,287,11052838,-795,0,1697244326,13029.108368839989,60.53292317999876,54382.28292600001
2023-10-14,00:45:28.000,287,11052819,-795,0,1697244327,13029.101632529993,60.57521796000219,54382.380745680006
2023-10-14,00:45:29.000,287,11052834,-795,0,1697244328,13029.088159909988,60.561119700003474,54382.33183584001
2023-10-14,00:45:30.000,287,11052839,-795,0,1697244329,13029.108368839989,60.57521796000219,54382.36677144
2023-10-14,00:45:31.000,287,11052867,-795,0,1697244330,13029.101632529993,60.59636535000027,54382.30388736001
2023-10-14,00:45:32.000,287,11052835,-795,0,1697244331,13029.067950979988,60.58226709000155,54382.33882296
2023-10-14,00:45:33.000,287,11052857,-795,0,1697244332,13029.128577769989,60.57521796000219,54382.42266840001
2023-10-14,00:45:34.000,287,11052821,-795,0,1697244333,13029.094896219998,60.59636535000027,54382.429655520005
2023-10-14,00:45:35.000,287,11052878,-795,0,1697244334,13029.115105149998,60.561119700003474,54382.3877328
2023-10-14,00:45:36.000,287,11052822,-795,0,1697244335,13029.027533119988,60.58931622000091,54382.30388736001
2023-10-14,00:45:37.000,287,11052862,-795,0,1697244336,13029.088159909988,60.57521796000219,54382.36677144
2023-10-14,00:45:38.000,287,11052868,-795,0,1697244337,13029.061214669993,60.58931622000091,54382.3178616
2023-10-14,00:45:39.000,287,11052835,-795,0,1697244338,13029.108368839989,60.58931622000091,54382.359784320004
2023-10-14,00:45:40.000,287,11052843,-795,0,1697244339,13029.142050389994,60.61751273999835,54382.52048808001
2023-10-14,00:45:41.000,287,11052857,-795,0,1697244340,13029.142050389994,60.6386601300037,54382.45061688001
2023-10-14,00:45:42.000,287,11052781,-795,0,1697244341,13029.094896219998,60.64570926000306,54382.3178616
2023-10-14,00:45:43.000,287,11052840,-795,0,1697244342,13029.094896219998,60.65275839000242,54382.29690024
2023-10-14,00:45:44.000,287,11052809,-795,0,1697244343,13029.094896219998,60.63161100000434,54382.35279720001
2023-10-14,00:45:45.000,287,11052854,-795,0,1697244344,13029.101632529993,60.673905780000496,54382.3877328
2023-10-14,00:45:46.000,287,11052872,-795,0,1697244345,13029.061214669993,60.680954909999855,54382.27593888
2023-10-14,00:45:47.000,287,11052866,-795,0,1697244346,13029.101632529993,60.66685665000114,54382.36677144
2023-10-14,00:45:48.000,287,11052845,-795,0,1697244347,13029.115105149998,60.61751273999835,54382.429655520005
2023-10-14,00:45:49.000,287,11052844,-795,0,1697244348,13029.121841459993,60.680954909999855,54382.478565360005
2023-10-14,00:45:50.000,287,11052796,-795,0,1697244349,13029.094896219998,60.64570926000306,54382.457604
2023-10-14,00:45:51.000,287,11052850,-795,0,1697244350,13029.115105149998,60.6386601300037,54382.36677144
2023-10-14,00:45:52.000,287,11052819,-795,0,1697244351,13029.047742049988,60.65980752000178,54382.35279720001
2023-10-14,00:45:53.000,287,11052822,-755,0,1697244352,13029.034269429998,60.66685665000114,54382.32484872001
2023-10-14,00:45:54.000,287,11052857,-795,0,1697244353,13029.041005739993,60.65275839000242,54382.429655520005
2023-10-14,00:45:55.000,287,11052811,-795,0,1697244354,13029.054478359998,60.65980752000178,54382.429655520005
2023-10-14,00:45:56.000,287,11052863,-795,0,1697244355,13029.061214669993,60.680954909999855,54382.527475200004
2023-10-14,00:45:57.000,287,11052841,-795,0,1697244356,13029.115105149998,60.70210229999793,54382.53446232
2023-10-14,00:45:58.000,287,11052800,-795,0,1697244357,13029.047742049988,60.673905780000496,54382.40170704001
2023-10-14,00:45:59.000,287,11052807,-795,0,1697244358,13029.047742049988,60.70915143000457,54382.42266840001
2023-10-14,00:46:00.000,287,11052827,-795,0,1697244359,13029.054478359998,60.69505316999857,54382.43664264
2023-10-14,00:46:01.000,287,11052855,-795,0,1697244360,13029.014060499998,60.737347950002004,54382.359784320004
2023-10-14,00:46:02.000,287,11052842,-795,0,1697244361,13028.993851569998,60.730298820002645,54382.43664264
2023-10-14,00:46:03.000,287,11052846,-795,0,1697244362,13029.054478359998,60.730298820002645,54382.56939792001
2023-10-14,00:46:04.000,287,11052848,-795,0,1697244363,13029.135314079998,60.70210229999793,54382.632282
2023-10-14,00:46:05.000,287,11052860,-795,0,1697244364,13029.081423599993,60.730298820002645,54382.57638504
2023-10-14,00:46:06.000,287,11052864,-795,0,1697244365,13028.993851569998,60.70915143000457,54382.310874480005
2023-10-14,00:46:07.000,287,11052820,-795,0,1697244366,13029.081423599993,60.79374099000415,54382.548436560006
2023-10-14,00:46:08.000,287,11052874,-795,0,1697244367,13029.088159909988,60.76554446999944,54382.646256240005
2023-10-14,00:46:09.000,287,11052862,-795,0,1697244368,13029.101632529993,60.786691860004794,54382.63926912001
2023-10-14,00:46:10.000,287,11052866,-795,0,1697244369,13029.054478359998,60.7725935999988,54382.632282
2023-10-14,00:46:11.000,287,11052831,-795,0,1697244370,13029.101632529993,60.84308489999967,54382.7021532
2023-10-14,00:46:12.000,287,11052816,-795,0,1697244371,13029.061214669993,60.80783925000287,54382.65324336
2023-10-14,00:46:13.000,287,11052875,-795,0,1697244372,13029.067950979988,60.79374099000415,54382.60433352
2023-10-14,00:46:14.000,287,11052803,-795,0,1697244373,13029.027533119988,60.76554446999944,54382.68817896001
2023-10-14,00:46:15.000,287,11052843,-795,0,1697244374,13029.041005739993,60.80783925000287,54382.65324336
2023-10-14,00:46:16.000,287,11052799,-795,0,1697244375,13029.054478359998,60.80783925000287,54382.67420472
2023-10-14,00:46:17.000,287,11052869,-795,0,1697244376,13029.014060499998,60.81488838000223,54382.61830776001
2023-10-14,00:46:18.000,287,11052825,-795,0,1697244377,13029.014060499998,60.82898664000095,54382.58337216
2023-10-14,00:46:19.000,287,11052848,-795,0,1697244378,13029.088159909988,60.80783925000287,54382.74407592
2023-10-14,00:46:20.000,287,11052860,-795,0,1697244379,13029.088159909988,60.7725935999988,54382.765037280005
2023-10-14,00:46:21.000,287,11052847,-795,0,1697244380,13029.088159909988,60.77964272999816,54382.78599864001
2023-10-14,00:46:22.000,287,11052879,-795,0,1697244381,13029.054478359998,60.79374099000415,54382.68119184
2023-10-14,00:46:23.000,287,11052829,-795,0,1697244382,13029.067950979988,60.786691860004794,54382.61132064
2023-10-14,00:46:24.000,287,11052821,-795,0,1697244383,13029.041005739993,60.7725935999988,54382.597346400005
2023-10-14,00:46:25.000,287,11052835,-795,0,1697244384,13029.067950979988,60.786691860004794,54382.59035928001
2023-10-14,00:46:26.000,287,11052839,-795,0,1697244385,13029.000587879993,60.7725935999988,54382.53446232
2023-10-14,00:46:27.000,287,11052858,-795,0,1697244386,13029.067950979988,60.737347950002004,54382.56939792001
2023-10-14,00:46:28.000,287,11052828,-795,0,1697244387,13029.074687289998,60.75144621000072,54382.67420472
2023-10-14,00:46:29.000,287,11052848,-795,0,1697244388,13029.081423599993,60.75144621000072,54382.646256240005
2023-10-14,00:46:30.000,287,11052828,-795,0,1697244389,13029.135314079998,60.730298820002645,54382.716127440006
2023-10-14,00:46:31.000,287,11052853,-795,0,1697244390,13029.142050389994,60.76554446999944,54382.66023048001
2023-10-14,00:46:32.000,287,11052802,-795,0,1697244391,13029.067950979988,60.77964272999816,54382.57638504
2023-10-14,00:46:33.000,287,11052842,-795,0,1697244392,13029.128577769989,60.75849534000008,54382.61132064
2023-10-14,00:46:34.000,287,11052875,-795,0,1697244393,13029.128577769989,60.730298820002645,54382.66023048001
2023-10-14,00:46:35.000,287,11052808,-795,0,1697244394,13029.168995629989,60.730298820002645,54382.78599864001
2023-10-14,00:46:36.000,287,11052866,-795,0,1697244395,13029.121841459993,60.730298820002645,54382.646256240005
2023-10-14,00:46:37.000,287,11052852,-795,0,1697244396,13029.135314079998,60.730298820002645,54382.632282
2023-10-14,00:46:38.000,287,11052820,-795,0,1697244397,13029.175731939999,60.688004039999214,54382.695166080004
2023-10-14,00:46:39.000,287,11052809,-795,0,1697244398,13029.182468249994,60.65980752000178,54382.646256240005
2023-10-14,00:46:40.000,287,11052837,-795,0,1697244399,13029.222886109994,60.65275839000242,54382.66721760001
2023-10-14,00:46:41.000,287,11052836,-795,0,1697244400,13029.195940869999,60.688004039999214,54382.548436560006
2023-10-14,00:46:42.000,287,11052881,-795,0,1697244401,13029.182468249994,60.66685665000114,54382.59035928001
2023-10-14,00:46:43.000,287,11052862,-795,0,1697244402,13029.209413489989,60.70915143000457,54382.61132064
2023-10-14,00:46:44.000,287,11052882,-795,0,1697244403,13029.243095039994,60.688004039999214,54382.68119184
2023-10-14,00:46:45.000,287,11052848,-795,0,1697244404,13029.323930759994,60.70915143000457,54382.75106304
2023-10-14,00:46:46.000,287,11052848,-795,0,1697244405,13029.37782124,60.66685665000114,54382.82093424
2023-10-14,00:46:47.000,287,11052856,-795,0,1697244406,13029.35087599999,60.673905780000496,54382.79298576
2023-10-14,00:46:48.000,287,11052845,-795,0,1697244407,13029.33066706999,60.64570926000306,54382.72311456
2023-10-14,00:46:49.000,287,11052801,-795,0,1697244408,13029.303721829994,60.680954909999855,54382.65324336
2023-10-14,00:46:50.000,287,11052865,-795,0,1697244409,13029.384557549994,60.64570926000306,54382.82792136001
2023-10-14,00:46:51.000,287,11052874,-795,0,1697244410,13029.404766479995,60.65980752000178,54382.75805016001
2023-10-14,00:46:52.000,287,11052858,-795,0,1697244411,13029.424975409995,60.65275839000242,54382.813947120005
2023-10-14,00:46:53.000,287,11052846,-795,0,1697244412,13029.43844803,60.673905780000496,54382.862856960004
2023-10-14,00:46:54.000,287,11052793,-795,0,1697244413,13029.45192064999,60.6386601300037,54382.8418956
2023-10-14,00:46:55.000,287,11052832,-795,0,1697244414,13029.485602199995,60.65275839000242,54382.862856960004
2023-10-14,00:46:56.000,287,11052858,-795,0,1697244415,13029.51254743999,60.6386601300037,54382.862856960004
2023-10-14,00:46:57.000,287,11052896,-795,0,1697244416,13029.47886589,60.624561869997706,54382.78599864001
2023-10-14,00:46:58.000,287,11052842,-795,0,1697244417,13029.445184339995,60.58226709000155,54382.716127440006
2023-10-14,00:46:59.000,287,11052824,-715,0,1697244418,13029.45192064999,60.61751273999835,54382.80696000001
2023-10-14,00:47:00.000,287,11052822,-795,0,1697244419,13029.546228989995,60.60341447999963,54382.89779256
2023-10-14,00:47:01.000,287,11052855,-795,0,1697244420,13029.546228989995,60.60341447999963,54382.91875392
2023-10-14,00:47:02.000,287,11052795,-795,0,1697244421,13029.53275636999,60.57521796000219,54382.83490848001
2023-10-14,00:47:03.000,287,11052842,-795,0,1697244422,13029.51928375,60.58226709000155,54382.87683120001
2023-10-14,00:47:04.000,287,11052881,-795,0,1697244423,13029.49233850999,60.57521796000219,54382.78599864001
2023-10-14,00:47:05.000,287,11052827,-795,0,1697244424,13029.51254743999,60.58931622000091,54382.77901152
2023-10-14,00:47:06.000,287,11052811,-795,0,1697244425,13029.505811129995,60.57521796000219,54382.67420472
2023-10-14,00:47:07.000,287,11052819,-795,0,1697244426,13029.43844803,60.561119700003474,54382.49952672001
2023-10-14,00:47:08.000,287,11052852,-795,0,1697244427,13029.526020059995,60.57521796000219,54382.765037280005
2023-10-14,00:47:09.000,287,11052842,-795,0,1697244428,13029.586646849995,60.57521796000219,54382.83490848001
2023-10-14,00:47:10.000,287,11052841,-795,0,1697244429,13029.57317422999,60.561119700003474,54382.80696000001
2023-10-14,00:47:11.000,287,11052838,-795,0,1697244430,13029.61359208999,60.56816883000283,54382.765037280005
2023-10-14,00:47:12.000,287,11052869,-795,0,1697244431,13029.55970161,60.60341447999963,54382.66721760001
2023-10-14,00:47:13.000,287,11052816,-795,0,1697244432,13029.53275636999,60.58931622000091,54382.65324336
2023-10-14,00:47:14.000,287,11052879,-795,0,1697244433,13029.63380101999,60.57521796000219,54382.77901152
2023-10-14,00:47:15.000,287,11052854,-795,0,1697244434,13029.60011947,60.53997230999812,54382.82093424
2023-10-14,00:47:16.000,287,11052858,-795,0,1697244435,13029.59338315999,60.53292317999876,54382.765037280005
2023-10-14,00:47:17.000,287,11052820,-795,0,1697244436,13029.586646849995,60.511775790000684,54382.7720244
2023-10-14,00:47:18.000,287,11052815,-795,0,1697244437,13029.55296529999,60.511775790000684,54382.70914032001
2023-10-14,00:47:19.000,287,11052837,-795,0,1697244438,13029.53949268,60.497677530001965,54382.765037280005
2023-10-14,00:47:20.000,287,11052891,-795,0,1697244439,13029.57991054,60.504726660001324,54382.813947120005
2023-10-14,00:47:21.000,287,11052841,-795,0,1697244440,13029.505811129995,60.53292317999876,54382.63926912001
2023-10-14,00:47:22.000,287,11052866,-795,0,1697244441,13029.51254743999,60.511775790000684,54382.75805016001
2023-10-14,00:47:23.000,287,11052856,-795,0,1697244442,13029.55296529999,60.504726660001324,54382.84888272
2023-10-14,00:47:24.000,287,11052855,-795,0,1697244443,13029.57991054,60.51882492000004,54382.87683120001
2023-10-14,00:47:25.000,287,11052873,-795,0,1697244444,13029.55970161,60.53292317999876,54382.89080544
2023-10-14,00:47:26.000,287,11052796,-795,0,1697244445,13029.55296529999,60.504726660001324,54382.83490848001
2023-10-14,00:47:27.000,287,11052826,-795,0,1697244446,13029.566437919995,60.51882492000004,54382.8418956
2023-10-14,00:47:28.000,287,11052795,-795,0,1697244447,13029.57317422999,60.48357927000325,54382.85586984001
2023-10-14,00:47:29.000,287,11052851,-795,0,1697244448,13029.6203284,60.462431879997894,54382.89779256
2023-10-14,00:47:30.000,287,11052858,-795,0,1697244449,13029.6203284,60.462431879997894,54382.87683120001
2023-10-14,00:47:31.000,287,11052874,-795,0,1697244450,13029.57317422999,60.47653014000389,54382.86984408
2023-10-14,00:47:32.000,287,11052893,-795,0,1697244451,13029.59338315999,60.4271862300011,54382.883818320006
2023-10-14,00:47:33.000,287,11052849,-795,0,1697244452,13029.627064709995,60.46948101000453,54382.9467024
2023-10-14,00:47:34.000,287,11052827,-795,0,1697244453,13029.627064709995,60.497677530001965,54382.90477968001
2023-10-14,00:47:35.000,287,11052793,-795,0,1697244454,13029.59338315999,60.497677530001965,54382.883818320006
2023-10-14,00:47:36.000,287,11052820,-795,0,1697244455,13029.546228989995,60.455382749998535,54382.78599864001
2023-10-14,00:47:37.000,287,11052860,-795,0,1697244456,13029.546228989995,60.47653014000389,54382.79997288
2023-10-14,00:47:38.000,287,11052824,-795,0,1697244457,13029.59338315999,60.490628400002606,54382.92574104001
2023-10-14,00:47:39.000,287,11052870,-795,0,1697244458,13029.57991054,60.41308797000238,54382.90477968001
2023-10-14,00:47:40.000,287,11052858,-795,0,1697244459,13029.586646849995,60.41308797000238,54382.90477968001
2023-10-14,00:47:41.000,287,11052829,-795,0,1697244460,13029.55970161,60.455382749998535,54382.91875392
2023-10-14,00:47:42.000,287,11052788,-795,0,1697244461,13029.49907482,60.448333619999175,54382.80696000001
2023-10-14,00:47:43.000,287,11052818,-795,0,1697244462,13029.47212957999,60.441284489999816,54382.84888272
2023-10-14,00:47:44.000,287,11052828,-795,0,1697244463,13029.47212957999,60.455382749998535,54382.95368952001
2023-10-14,00:47:45.000,287,11052834,-795,0,1697244464,13029.51254743999,60.4271862300011,54382.87683120001
2023-10-14,00:47:46.000,287,11052841,-795,0,1697244465,13029.4182391,60.455382749998535,54382.68119184
2023-10-14,00:47:47.000,287,11052844,-795,0,1697244466,13029.45865696,60.42013710000174,54382.75805016001
2023-10-14,00:47:48.000,287,11052828,-795,0,1697244467,13029.49907482,60.41308797000238,54382.83490848001
2023-10-14,00:47:49.000,287,11052849,-795,0,1697244468,13029.45192064999,60.441284489999816,54382.82093424
2023-10-14,00:47:50.000,287,11052854,-795,0,1697244469,13029.45192064999,60.4271862300011,54382.77901152
2023-10-14,00:47:51.000,287,11052843,-795,0,1697244470,13029.45192064999,60.41308797000238,54382.7720244
2023-10-14,00:47:52.000,287,11052867,-795,0,1697244471,13029.43844803,60.3919405800043,54382.68817896001
2023-10-14,00:47:53.000,287,11052870,-795,0,1697244472,13029.404766479995,60.40603884000302,54382.716127440006
2023-10-14,00:47:54.000,287,11052826,-795,0,1697244473,13029.39803017,60.41308797000238,54382.74407592
2023-10-14,00:47:55.000,287,11052875,-795,0,1697244474,13029.37782124,60.37079318999895,54382.75106304
2023-10-14,00:47:56.000,287,11052834,-755,0,1697244475,13029.485602199995,60.35669493000023,54382.82093424
2023-10-14,00:47:57.000,287,11052819,-795,0,1697244476,13029.445184339995,60.38489144999767,54382.82792136001
2023-10-14,00:47:58.000,287,11052760,-795,0,1697244477,13029.4182391,60.36374405999959,54382.75805016001
2023-10-14,00:47:59.000,287,11052882,-795,0,1697244478,13029.384557549994,60.34964580000087,54382.646256240005
2023-10-14,00:48:00.000,287,11052835,-795,0,1697244479,13029.424975409995,60.34259667000151,54382.75805016001
2023-10-14,00:48:01.000,287,11052872,-795,0,1697244480,13029.33740338,60.314400150004076,54382.62529488
2023-10-14,00:48:02.000,287,11052836,-795,0,1697244481,13029.344139689994,60.34964580000087,54382.66721760001
2023-10-14,00:48:03.000,287,11052844,-795,0,1697244482,13029.31045813999,60.328498410002794,54382.68119184
2023-10-14,00:48:04.000,287,11052866,-795,0,1697244483,13029.39803017,60.30030188999808,54382.78599864001
2023-10-14,00:48:05.000,287,11052838,-795,0,1697244484,13029.39129385999,60.33554754000215,54382.78599864001
2023-10-14,00:48:06.000,287,11052835,-795,0,1697244485,13029.37782124,60.314400150004076,54382.7720244
2023-10-14,00:48:07.000,287,11052818,-795,0,1697244486,13029.317194449999,60.30735102000472,54382.646256240005
2023-10-14,00:48:08.000,287,11052866,-795,0,1697244487,13029.256567659999,60.28620362999936,54382.52048808001
2023-10-14,00:48:09.000,287,11052849,-795,0,1697244488,13029.303721829994,60.30735102000472,54382.70914032001
2023-10-14,00:48:10.000,287,11052883,-795,0,1697244489,13029.35761231,60.28620362999936,54382.70914032001
2023-10-14,00:48:11.000,287,11052891,-795,0,1697244490,13029.31045813999,60.314400150004076,54382.61132064
2023-10-14,00:48:12.000,287,11052858,-795,0,1697244491,13029.27004027999,60.25095798000257,54382.47157824001
2023-10-14,00:48:13.000,287,11052820,-795,0,1697244492,13029.4182391,60.24390885000321,54382.765037280005
2023-10-14,00:48:14.000,287,11052843,-795,0,1697244493,13029.37782124,60.272105370000645,54382.66023048001
2023-10-14,00:48:15.000,287,11052787,-795,0,1697244494,13029.317194449999,60.24390885000321,54382.61132064
2023-10-14,00:48:16.000,287,11052816,-795,0,1697244495,13029.317194449999,60.20161406999978,54382.57638504
2023-10-14,00:48:17.000,287,11052837,-795,0,1697244496,13029.27004027999,60.222761459997855,54382.61132064
2023-10-14,00:48:18.000,287,11052866,-795,0,1697244497,13029.344139689994,60.19456494000042,54382.72311456
2023-10-14,00:48:19.000,287,11052838,-795,0,1697244498,13029.33066706999,60.20161406999978,54382.70914032001
2023-10-14,00:48:20.000,287,11052869,-795,0,1697244499,13029.33740338,60.215712329998496,54382.66023048001
2023-10-14,00:48:21.000,287,11052837,-795,0,1697244500,13029.344139689994,60.18751581000106,54382.75106304
2023-10-14,00:48:22.000,287,11052797,-795,0,1697244501,13029.33740338,60.1804666800017,54382.62529488
2023-10-14,00:48:23.000,287,11052821,-795,0,1697244502,13029.296985519999,60.18751581000106,54382.43664264
2023-10-14,00:48:24.000,287,11052789,-795,0,1697244503,13029.33740338,60.15931929000362,54382.597346400005
2023-10-14,00:48:25.000,287,11052831,-795,0,1697244504,13029.37108492999,60.13112276999891,54382.632282
2023-10-14,00:48:26.000,287,11052859,-795,0,1697244505,13029.317194449999,60.145221030004905,54382.62529488
2023-10-14,00:48:27.000,287,11052846,-795,0,1697244506,13029.35087599999,60.15931929000362,54382.65324336
2023-10-14,00:48:28.000,287,11052830,-795,0,1697244507,13029.37782124,60.13817189999827,54382.66721760001
2023-10-14,00:48:29.000,287,11052874,-795,0,1697244508,13029.35761231,60.13817189999827,54382.72311456
2023-10-14,00:48:30.000,287,11052775,-795,0,1697244509,13029.364348619994,60.152270160004264,54382.61830776001
2023-10-14,00:48:31.000,287,11052840,-795,0,1697244510,13029.37782124,60.11702451000019,54382.597346400005
2023-10-14,00:48:32.000,287,11052852,-795,0,1697244511,13029.35087599999,60.1804666800017,54382.478565360005
2023-10-14,00:48:33.000,287,11052842,-795,0,1697244512,13029.344139689994,60.102926250001474,54382.527475200004
2023-10-14,00:48:34.000,287,11052866,-795,0,1697244513,13029.33066706999,60.13817189999827,54382.61830776001
2023-10-14,00:48:35.000,287,11052840,-795,0,1697244514,13029.424975409995,60.081778860003396,54382.68817896001
2023-10-14,00:48:36.000,287,11052869,-795,0,1697244515,13029.39129385999,60.13112276999891,54382.61132064
2023-10-14,00:48:37.000,287,11052867,-795,0,1697244516,13029.4182391,60.088827990002756,54382.62529488
2023-10-14,00:48:38.000,287,11052782,-795,0,1697244517,13029.45865696,60.06768060000468,54382.59035928001
2023-10-14,00:48:39.000,287,11052767,-795,0,1697244518,13029.47212957999,60.07472973000404,54382.61830776001
2023-10-14,00:48:40.000,287,11052845,-795,0,1697244519,13029.445184339995,60.06768060000468,54382.646256240005
2023-10-14,00:48:41.000,287,11052838,-795,0,1697244520,13029.43171171999,60.06063146999804,54382.5624108
2023-10-14,00:48:42.000,287,11052820,-795,0,1697244521,13029.445184339995,60.046533209999325,54382.52048808001
2023-10-14,00:48:43.000,287,11052868,-795,0,1697244522,13029.47886589,60.03243495000061,54382.68119184
2023-10-14,00:48:44.000,287,11052833,-795,0,1697244523,13029.49233850999,60.046533209999325,54382.73708880001
2023-10-14,00:48:45.000,287,11052839,-795,0,1697244524,13029.47886589,60.01128756000253,54382.695166080004
2023-10-14,00:48:46.000,287,11052806,-795,0,1697244525,13029.485602199995,59.99014017000445,54382.58337216
2023-10-14,00:48:47.000,287,11052761,-795,0,1697244526,13029.505811129995,60.01128756000253,54382.59035928001
2023-10-14,00:48:48.000,287,11052835,-795,0,1697244527,13029.49233850999,59.99718930000381,54382.50651384
2023-10-14,00:48:49.000,287,11052817,-795,0,1697244528,13029.566437919995,60.00423843000317,54382.7021532
2023-10-14,00:48:50.000,287,11052889,-795,0,1697244529,13029.55970161,60.01128756000253,54382.74407592
2023-10-14,00:48:51.000,287,11052855,-795,0,1697244530,13029.546228989995,59.96194364999974,54382.75106304
2023-10-14,00:48:52.000,287,11052872,-795,0,1697244531,13029.55296529999,60.01128756000253,54382.632282
2023-10-14,00:48:53.000,287,11052856,-795,0,1697244532,13029.59338315999,59.99718930000381,54382.73010168
2023-10-14,00:48:54.000,287,11052802,-795,0,1697244533,13029.61359208999,60.00423843000317,54382.70914032001
2023-10-14,00:48:55.000,287,11052860,-795,0,1697244534,13029.59338315999,60.00423843000317,54382.68119184
2023-10-14,00:48:56.000,287,11052845,-795,0,1697244535,13029.566437919995,60.03243495000061,54382.73010168
2023-10-14,00:48:57.000,287,11052876,-795,0,1697244536,13029.546228989995,59.96194364999974,54382.57638504
2023-10-14,00:48:58.000,287,11052893,-795,0,1697244537,13029.57991054,60.00423843000317,54382.5624108
2023-10-14,00:48:59.000,287,11052836,-795,0,1697244538,13029.687691499996,60.02538582000125,54382.73708880001
2023-10-14,00:49:00.000,287,11052863,-795,0,1697244539,13029.65400994999,59.96194364999974,54382.73010168
2023-10-14,00:49:01.000,287,11052843,-795,0,1697244540,13029.627064709995,59.99718930000381,54382.66023048001
2023-10-14,00:49:02.000,287,11052854,-795,0,1697244541,13029.647273639996,60.03243495000061,54382.59035928001
2023-10-14,00:49:03.000,287,11052797,-795,0,1697244542,13029.65400994999,60.01833669000189,54382.695166080004
2023-10-14,00:49:04.000,287,11052873,-795,0,1697244543,13029.627064709995,60.02538582000125,54382.646256240005
2023-10-14,00:49:05.000,287,11052851,-795,0,1697244544,13029.66074626,60.01128756000253,54382.72311456
2023-10-14,00:49:06.000,287,11052856,-795,0,1697244545,13029.59338315999,59.99014017000445,54382.60433352
2023-10-14,00:49:07.000,287,11052884,-795,0,1697244546,13029.67421887999,60.00423843000317,54382.57638504
2023-10-14,00:49:08.000,287,11052837,-795,0,1697244547,13029.68095519,60.039484079999966,54382.56939792001
2023-10-14,00:49:09.000,287,11052795,-795,0,1697244548,13029.6203284,60.01128756000253,54382.43664264
2023-10-14,00:49:10.000,287,11052834,-795,0,1697244549,13029.606855779995,60.01833669000189,54382.45061688001
2023-10-14,00:49:11.000,287,11052858,-795,0,1697244550,13029.714636739991,59.99718930000381,54382.5624108
2023-10-14,00:49:12.000,287,11052854,-795,0,1697244551,13029.67421887999,60.00423843000317,54382.51350096
2023-10-14,00:49:13.000,287,11052839,-795,0,1697244552,13029.66074626,59.99014017000445,54382.457604
2023-10-14,00:49:14.000,287,11052801,-795,0,1697244553,13029.70116412,59.99014017000445,54382.49253960001
2023-10-14,00:49:15.000,287,11052849,-795,0,1697244554,13029.714636739991,59.94784539000102,54382.597346400005
2023-10-14,00:49:16.000,287,11052889,-795,0,1697244555,13029.714636739991,59.98309103999782,54382.60433352
2023-10-14,00:49:17.000,287,11052858,-795,0,1697244556,13029.72137305,59.96194364999974,54382.53446232
2023-10-14,00:49:18.000,287,11052828,-795,0,1697244557,13029.667482569996,59.98309103999782,54382.47157824001
2023-10-14,00:49:19.000,287,11052813,-795,0,1697244558,13029.707900429996,59.9689927799991,54382.58337216
2023-10-14,00:49:20.000,287,11052796,-795,0,1697244559,13029.69442780999,60.01128756000253,54382.429655520005
2023-10-14,00:49:21.000,287,11052818,-795,0,1697244560,13029.728109359996,59.95489452000038,54382.457604
2023-10-14,00:49:22.000,287,11052861,-795,0,1697244561,13029.74158198,59.94784539000102,54382.49952672001
2023-10-14,00:49:23.000,287,11052890,-795,0,1697244562,13029.822417700001,59.912599740004225,54382.61132064
2023-10-14,00:49:24.000,287,11052854,-795,0,1697244563,13029.755054599991,59.98309103999782,54382.55542368
2023-10-14,00:49:25.000,287,11052860,-795,0,1697244564,13029.768527219996,59.92669800000294,54382.62529488
2023-10-14,00:49:26.000,287,11052821,-795,0,1697244565,13029.69442780999,59.94784539000102,54382.53446232
2023-10-14,00:49:27.000,287,11052811,-795,0,1697244566,13029.734845669991,59.9337471300023,54382.47157824001
2023-10-14,00:49:28.000,287,11052857,-795,0,1697244567,13029.795472459991,59.9689927799991,54382.59035928001
2023-10-14,00:49:29.000,287,11052843,-795,0,1697244568,13029.788736149996,59.94784539000102,54382.62529488
2023-10-14,00:49:30.000,287,11052921,-795,0,1697244569,13029.815681389991,59.94784539000102,54382.548436560006
2023-10-14,00:49:31.000,287,11052868,-795,0,1697244570,13029.768527219996,59.9337471300023,54382.52048808001
2023-10-14,00:49:32.000,287,11052863,-795,0,1697244571,13029.768527219996,59.94784539000102,54382.63926912001
2023-10-14,00:49:33.000,287,11052855,-795,0,1697244572,13029.835890319991,59.89145234999887,54382.62529488
2023-10-14,00:49:34.000,287,11052804,-795,0,1697244573,13029.822417700001,59.912599740004225,54382.61830776001
2023-10-14,00:49:35.000,287,11052892,-795,0,1697244574,13029.829154009996,59.905550610004866,54382.61132064
2023-10-14,00:49:36.000,287,11052839,-795,0,1697244575,13029.768527219996,59.94079626000166,54382.50651384
2023-10-14,00:49:37.000,287,11052779,-795,0,1697244576,13029.768527219996,59.94079626000166,54382.48555248
2023-10-14,00:49:38.000,287,11052860,-795,0,1697244577,13029.815681389991,59.88440321999951,54382.63926912001
2023-10-14,00:49:39.000,287,11052864,-795,0,1697244578,13029.883044490001,59.87735409000015,54382.63926912001
2023-10-14,00:49:40.000,287,11052858,-795,0,1697244579,13029.916726039992,59.88440321999951,54382.59035928001
2023-10-14,00:49:41.000,287,11052858,-795,0,1697244580,13029.876308179992,59.87735409000015,54382.68119184
2023-10-14,00:49:42.000,287,11052841,-795,0,1697244581,13029.862835560001,59.863255830001435,54382.52048808001
2023-10-14,00:49:43.000,287,11052789,-795,0,1697244582,13029.842626630001,59.856206700002076,54382.548436560006
2023-10-14,00:49:44.000,287,11052842,-795,0,1697244583,13029.829154009996,59.89145234999887,54382.50651384
2023-10-14,00:49:45.000,287,11052831,-795,0,1697244584,13029.862835560001,59.870304960000794,54382.55542368
2023-10-14,00:49:46.000,287,11052824,-795,0,1697244585,13029.808945079996,59.89145234999887,54382.527475200004
2023-10-14,00:49:47.000,287,11052891,-795,0,1697244586,13029.815681389991,59.88440321999951,54382.478565360005
2023-10-14,00:49:48.000,287,11052819,-795,0,1697244587,13029.822417700001,59.856206700002076,54382.46459112
2023-10-14,00:49:49.000,287,11052887,-795,0,1697244588,13029.876308179992,59.870304960000794,54382.50651384
2023-10-14,00:49:50.000,287,11052802,-795,0,1697244589,13029.829154009996,59.870304960000794,54382.52048808001
2023-10-14,00:49:51.000,287,11052867,-795,0,1697244590,13029.876308179992,59.88440321999951,54382.44362976
2023-10-14,00:49:52.000,287,11052842,-795,0,1697244591,13029.862835560001,59.863255830001435,54382.33183584001
2023-10-14,00:49:53.000,287,11052844,-795,0,1697244592,13029.869571869996,59.863255830001435,54382.40170704001
2023-10-14,00:49:54.000,287,11052874,-795,0,1697244593,13029.869571869996,59.84210844000336,54382.45061688001
2023-10-14,00:49:55.000,287,11052830,-795,0,1697244594,13029.936934969992,59.835059310004,54382.49253960001
2023-10-14,00:49:56.000,287,11052830,-795,0,1697244595,13029.909989729997,59.863255830001435,54382.478565360005
2023-10-14,00:49:57.000,287,11052854,-795,0,1697244596,13029.930198659997,59.84210844000336,54382.3877328
2023-10-14,00:49:58.000,287,11052900,-795,0,1697244597,13029.943671280002,59.820961049998004,54382.429655520005
2023-10-14,00:49:59.000,287,11052852,-795,0,1697244598,13029.957143899992,59.84915757000272,54382.429655520005
2023-10-14,00:50:00.000,287,11052900,-795,0,1697244599,13029.930198659997,59.84915757000272,54382.46459112
2023-10-14,00:50:01.000,287,11052841,-795,0,1697244600,13029.930198659997,59.820961049998004,54382.310874480005
2023-10-14,00:50:02.000,287,11052830,-795,0,1697244601,13029.903253420001,59.84915757000272,54382.28991312
2023-10-14,00:50:03.000,287,11052848,-795,0,1697244602,13030.044715930002,59.820961049998004,54382.50651384
2023-10-14,00:50:04.000,287,11052821,-795,0,1697244603,13030.031243309997,59.79276453000057,54382.457604
2023-10-14,00:50:05.000,287,11052854,-795,0,1697244604,13030.004298070002,59.835059310004,54382.478565360005
2023-10-14,00:50:06.000,287,11052871,-795,0,1697244605,13029.977352829992,59.84210844000336,54382.35279720001
2023-10-14,00:50:07.000,287,11052871,-795,0,1697244606,13030.051452239997,59.82801018000464,54382.35279720001
2023-10-14,00:50:08.000,287,11052842,-795,0,1697244607,13030.044715930002,59.84210844000336,54382.36677144
2023-10-14,00:50:09.000,287,11052882,-795,0,1697244608,13030.064924860002,59.806862789999286,54382.41568128
2023-10-14,00:50:10.000,287,11052842,-795,0,1697244609,13029.970616519997,59.82801018000464,54382.2479904
2023-10-14,00:50:11.000,287,11052838,-795,0,1697244610,13030.011034379997,59.84210844000336,54382.36677144
2023-10-14,00:50:12.000,287,11052890,-795,0,1697244611,13030.118815339993,59.806862789999286,54382.527475200004
2023-10-14,00:50:13.000,287,11052843,-795,0,1697244612,13030.152496889998,59.78571540000121,54382.49952672001
2023-10-14,00:50:14.000,287,11052819,-795,0,1697244613,13030.159233199993,59.813911919998645,54382.49952672001
2023-10-14,00:50:15.000,287,11052853,-715,0,1697244614,13030.172705819998,59.813911919998645,54382.50651384
2023-10-14,00:50:16.000,287,11052846,-795,0,1697244615,13030.105342720002,59.77161714000249,54382.40869416
2023-10-14,00:50:17.000,287,11052836,-795,0,1697244616,13030.186178440003,59.79981365999993,54382.41568128
2023-10-14,00:50:18.000,287,11052868,-795,0,1697244617,13030.213123679998,59.77161714000249,54382.527475200004
2023-10-14,00:50:19.000,287,11052842,-795,0,1697244618,13030.246805229988,59.820961049998004,54382.53446232
2023-10-14,00:50:20.000,287,11052874,-795,0,1697244619,13030.253541539998,59.82801018000464,54382.5624108
2023-10-14,00:50:21.000,287,11052889,-795,0,1697244620,13030.233332609998,59.79981365999993,54382.527475200004
2023-10-14,00:50:22.000,287,11052838,-795,0,1697244621,13030.219859989993,59.77161714000249,54382.51350096
2023-10-14,00:50:23.000,287,11052890,-795,0,1697244622,13030.267014159988,59.77866627000185,54382.49952672001
2023-10-14,00:50:24.000,287,11052919,-795,0,1697244623,13030.246805229988,59.77866627000185,54382.51350096
2023-10-14,00:50:25.000,287,11052928,-795,0,1697244624,13030.314168329998,59.806862789999286,54382.47157824001
2023-10-14,00:50:26.000,287,11052856,-795,0,1697244625,13030.206387370003,59.79276453000057,54382.33183584001
2023-10-14,00:50:27.000,287,11052852,-795,0,1697244626,13030.219859989993,59.835059310004,54382.42266840001
2023-10-14,00:50:28.000,287,11052839,-795,0,1697244627,13030.253541539998,59.806862789999286,54382.457604
2023-10-14,00:50:29.000,287,11052847,-795,0,1697244628,13030.300695709993,59.820961049998004,54382.53446232
2023-10-14,00:50:30.000,287,11052842,-795,0,1697244629,13030.280486779993,59.79981365999993,54382.478565360005
2023-10-14,00:50:31.000,287,11052884,-795,0,1697244630,13030.293959399998,59.84210844000336,54382.359784320004
2023-10-14,00:50:32.000,287,11052848,-795,0,1697244631,13030.246805229988,59.79276453000057,54382.36677144
2023-10-14,00:50:33.000,287,11052879,-795,0,1697244632,13030.233332609998,59.84915757000272,54382.30388736001
2023-10-14,00:50:34.000,287,11052842,-795,0,1697244633,13030.320904639993,59.813911919998645,54382.44362976
2023-10-14,00:50:35.000,287,11052845,-795,0,1697244634,13030.327640949989,59.87735409000015,54382.43664264
2023-10-14,00:50:36.000,287,11052895,-795,0,1697244635,13030.327640949989,59.870304960000794,54382.39471992
2023-10-14,00:50:37.000,287,11052874,-795,0,1697244636,13030.273750469998,59.863255830001435,54382.310874480005
2023-10-14,00:50:38.000,287,11052828,-795,0,1697244637,13030.300695709993,59.863255830001435,54382.457604
2023-10-14,00:50:39.000,287,11052878,-795,0,1697244638,13030.253541539998,59.82801018000464,54382.3178616
2023-10-14,00:50:40.000,287,11052843,-795,0,1697244639,13030.213123679998,59.856206700002076,54382.24100328
2023-10-14,00:50:41.000,287,11052822,-795,0,1697244640,13030.219859989993,59.863255830001435,54382.32484872001
2023-10-14,00:50:42.000,287,11052848,-795,0,1697244641,13030.267014159988,59.84210844000336,54382.33183584001
2023-10-14,00:50:43.000,287,11052893,-795,0,1697244642,13030.226596299988,59.88440321999951,54382.41568128
2023-10-14,00:50:44.000,287,11052858,-795,0,1697244643,13030.327640949989,59.88440321999951,54382.42266840001
2023-10-14,00:50:45.000,287,11052860,-795,0,1697244644,13030.280486779993,59.870304960000794,54382.39471992
2023-10-14,00:50:46.000,287,11052864,-795,0,1697244645,13030.314168329998,59.870304960000794,54382.40170704001
2023-10-14,00:50:47.000,287,11052851,-795,0,1697244646,13030.165969510002,59.87735409000015,54382.27593888
2023-10-14,00:50:48.000,287,11052863,-795,0,1697244647,13030.226596299988,59.89850147999823,54382.28292600001
2023-10-14,00:50:49.000,287,11052840,-795,0,1697244648,13030.213123679998,59.89145234999887,54382.37375856001
2023-10-14,00:50:50.000,287,11052865,-795,0,1697244649,13030.206387370003,59.89850147999823,54382.32484872001
2023-10-14,00:50:51.000,287,11052852,-795,0,1697244650,13030.226596299988,59.89145234999887,54382.39471992
2023-10-14,00:50:52.000,287,11052861,-795,0,1697244651,13030.273750469998,59.912599740004225,54382.47157824001
2023-10-14,00:50:53.000,287,11052833,-795,0,1697244652,13030.199651059993,59.919648870003584,54382.380745680006
2023-10-14,00:50:54.000,287,11052811,-795,0,1697244653,13030.260277849993,59.856206700002076,54382.45061688001
2023-10-14,00:50:55.000,287,11052880,-795,0,1697244654,13030.226596299988,59.84915757000272,54382.40170704001
2023-10-14,00:50:56.000,287,11052878,-795,0,1697244655,13030.199651059993,59.863255830001435,54382.3877328
2023-10-14,00:50:57.000,287,11052893,-795,0,1697244656,13030.125551650002,59.905550610004866,54382.28991312
2023-10-14,00:50:58.000,287,11052863,-795,0,1697244657,13030.132287959997,59.89850147999823,54382.33183584001
2023-10-14,00:50:59.000,287,11052845,-795,0,1697244658,13030.199651059993,59.89850147999823,54382.45061688001
2023-10-14,00:51:00.000,287,11052829,-795,0,1697244659,13030.172705819998,59.89850147999823,54382.429655520005
2023-10-14,00:51:01.000,287,11052870,-795,0,1697244660,13030.159233199993,59.919648870003584,54382.43664264
2023-10-14,00:51:02.000,287,11052918,-795,0,1697244661,13030.118815339993,59.92669800000294,54382.28991312
2023-10-14,00:51:03.000,287,11052835,-795,0,1697244662,13030.071661169997,59.9337471300023,54382.32484872001
2023-10-14,00:51:04.000,287,11052847,-755,0,1697244663,13030.105342720002,59.89850147999823,54382.39471992
2023-10-14,00:51:05.000,287,11052886,-795,0,1697244664,13030.098606409992,59.919648870003584,54382.37375856001
2023-10-14,00:51:06.000,287,11052846,-795,0,1697244665,13030.044715930002,59.92669800000294,54382.27593888
2023-10-14,00:51:07.000,287,11052857,-795,0,1697244666,13030.031243309997,59.9337471300023,54382.3178616
2023-10-14,00:51:08.000,287,11052849,-795,0,1697244667,13030.078397479992,59.92669800000294,54382.41568128
2023-10-14,00:51:09.000,287,11052871,-795,0,1697244668,13030.071661169997,59.919648870003584,54382.39471992
2023-10-14,00:51:10.000,287,11052872,-795,0,1697244669,13030.017770689992,59.89850147999823,54382.29690024
2023-10-14,00:51:11.000,287,11052827,-795,0,1697244670,13029.909989729997,59.905550610004866,54382.17113208
2023-10-14,00:51:12.000,287,11052822,-795,0,1697244671,13029.856099249992,59.905550610004866,54381.98946696001
2023-10-14,00:51:13.000,287,11052860,-795,0,1697244672,13029.883044490001,59.88440321999951,54382.15017072
2023-10-14,00:51:14.000,287,11052872,-795,0,1697244673,13029.883044490001,59.863255830001435,54382.22004192
2023-10-14,00:51:15.000,287,11052875,-795,0,1697244674,13029.856099249992,59.870304960000794,54382.29690024
2023-10-14,00:51:16.000,287,11052871,-795,0,1697244675,13029.849362939996,59.856206700002076,54382.261964640005
2023-10-14,00:51:17.000,287,11052896,-795,0,1697244676,13029.896517109992,59.82801018000464,54382.25497752001
2023-10-14,00:51:18.000,287,11052802,-795,0,1697244677,13029.903253420001,59.75751888000377,54382.310874480005
2023-10-14,00:51:19.000,287,11052828,-795,0,1697244678,13029.862835560001,59.77866627000185,54382.23401616001
2023-10-14,00:51:20.000,287,11052872,-795,0,1697244679,13029.835890319991,59.74342061999778,54382.22702904
2023-10-14,00:51:21.000,287,11052783,-795,0,1697244680,13029.835890319991,59.75046975000441,54382.15017072
2023-10-14,00:51:22.000,287,11052862,-795,0,1697244681,13029.808945079996,59.71522410000034,54382.192093440004
2023-10-14,00:51:23.000,287,11052852,-795,0,1697244682,13029.869571869996,59.70112584000162,54382.27593888
2023-10-14,00:51:24.000,287,11052844,-795,0,1697244683,13029.923462350002,59.70817497000098,54382.28991312
2023-10-14,00:51:25.000,287,11052818,-795,0,1697244684,13029.936934969992,59.7222732299997,54382.3178616
2023-10-14,00:51:26.000,287,11052890,-795,0,1697244685,13029.842626630001,59.65178192999883,54382.16414496001
2023-10-14,00:51:27.000,287,11052818,-795,0,1697244686,13029.923462350002,59.71522410000034,54382.20606768001
2023-10-14,00:51:28.000,287,11052813,-795,0,1697244687,13029.930198659997,59.65883105999819,54382.22702904
2023-10-14,00:51:29.000,287,11052848,-795,0,1697244688,13029.862835560001,59.679978450003546,54382.108248
2023-10-14,00:51:30.000,287,11052842,-795,0,1697244689,13029.909989729997,59.694076710002264,54382.17113208
2023-10-14,00:51:31.000,287,11052847,-795,0,1697244690,13029.896517109992,59.66588019000483,54382.08029952
2023-10-14,00:51:32.000,287,11052868,-795,0,1697244691,13029.923462350002,59.694076710002264,54382.261964640005
2023-10-14,00:51:33.000,287,11052896,-795,0,1697244692,13029.936934969992,59.694076710002264,54382.27593888
2023-10-14,00:51:34.000,287,11052820,-795,0,1697244693,13029.943671280002,59.694076710002264,54382.29690024
2023-10-14,00:51:35.000,287,11052882,-795,0,1697244694,13029.936934969992,59.70817497000098,54382.26895176
2023-10-14,00:51:36.000,287,11052850,-795,0,1697244695,13029.876308179992,59.66588019000483,54382.192093440004
2023-10-14,00:51:37.000,287,11052820,-795,0,1697244696,13029.903253420001,59.71522410000034,54382.15715784001
2023-10-14,00:51:38.000,287,11052854,-795,0,1697244697,13029.916726039992,59.7222732299997,54382.29690024
2023-10-14,00:51:39.000,287,11052874,-795,0,1697244698,13029.943671280002,59.7222732299997,54382.29690024
2023-10-14,00:51:40.000,287,11052876,-795,0,1697244699,13029.977352829992,59.71522410000034,54382.3877328
2023-10-14,00:51:41.000,287,11052854,-795,0,1697244700,13030.017770689992,59.75046975000441,54382.33183584001
2023-10-14,00:51:42.000,287,11052857,-795,0,1697244701,13029.896517109992,59.7222732299997,54382.16414496001
2023-10-14,00:51:43.000,287,11052836,-795,0,1697244702,13029.869571869996,59.75751888000377,54382.22702904
2023-10-14,00:51:44.000,287,11052820,-795,0,1697244703,13029.889780799997,59.77866627000185,54382.19908056
2023-10-14,00:51:45.000,287,11052862,-795,0,1697244704,13029.883044490001,59.79276453000057,54382.213054800006
2023-10-14,00:51:46.000,287,11052863,-795,0,1697244705,13029.849362939996,59.806862789999286,54382.2479904
2023-10-14,00:51:47.000,287,11052894,-795,0,1697244706,13029.822417700001,59.813911919998645,54382.108248
2023-10-14,00:51:48.000,287,11052896,-795,0,1697244707,13029.876308179992,59.77866627000185,54382.19908056
2023-10-14,00:51:49.000,287,11052866,-795,0,1697244708,13029.869571869996,59.82801018000464,54382.32484872001
2023-10-14,00:51:50.000,287,11052843,-795,0,1697244709,13029.842626630001,59.78571540000121,54382.24100328
2023-10-14,00:51:51.000,287,11052847,-795,0,1697244710,13029.755054599991,59.835059310004,54382.15017072
2023-10-14,00:51:52.000,287,11052845,-795,0,1697244711,13029.707900429996,59.84210844000336,54382.045363920006
2023-10-14,00:51:53.000,287,11052826,-795,0,1697244712,13029.667482569996,59.87735409000015,54381.99645408001
2023-10-14,00:51:54.000,287,11052870,-795,0,1697244713,13029.70116412,59.84915757000272,54382.15017072
2023-10-14,00:51:55.000,287,11052839,-795,0,1697244714,13029.687691499996,59.88440321999951,54382.19908056
2023-10-14,00:51:56.000,287,11052838,-795,0,1697244715,13029.70116412,59.82801018000464,54382.108248
2023-10-14,00:51:57.000,287,11052819,-795,0,1697244716,13029.63380101999,59.84915757000272,54382.13619648001
2023-10-14,00:51:58.000,287,11052830,-795,0,1697244717,13029.647273639996,59.835059310004,54382.11523512001
2023-10-14,00:51:59.000,287,11052875,-795,0,1697244718,13029.566437919995,59.82801018000464,54381.975492720005
2023-10-14,00:52:00.000,287,11052852,-795,0,1697244719,13029.586646849995,59.78571540000121,54382.08029952
2023-10-14,00:52:01.000,287,11052827,-795,0,1697244720,13029.47212957999,59.79981365999993,54381.96151848
2023-10-14,00:52:02.000,287,11052826,-795,0,1697244721,13029.49233850999,59.75751888000377,54382.01741544001
2023-10-14,00:52:03.000,287,11052861,-795,0,1697244722,13029.51254743999,59.78571540000121,54382.01741544001
2023-10-14,00:52:04.000,287,11052806,-795,0,1697244723,13029.51928375,59.75046975000441,54382.05933816
2023-10-14,00:52:05.000,287,11052855,-795,0,1697244724,13029.45192064999,59.7222732299997,54382.08728664001
2023-10-14,00:52:06.000,287,11052813,-795,0,1697244725,13029.4182391,59.70112584000162,54382.05933816
2023-10-14,00:52:07.000,287,11052869,-795,0,1697244726,13029.39129385999,59.71522410000034,54381.99645408001
2023-10-14,00:52:08.000,287,11052844,-795,0,1697244727,13029.33066706999,59.687027580002905,54382.01042832
2023-10-14,00:52:09.000,287,11052845,-795,0,1697244728,13029.33740338,59.67292932000419,54381.96850560001
2023-10-14,00:52:10.000,287,11052856,-795,0,1697244729,13029.33066706999,59.644732799999474,54382.01741544001
2023-10-14,00:52:11.000,287,11052877,-795,0,1697244730,13029.317194449999,59.66588019000483,54382.05933816
2023-10-14,00:52:12.000,287,11052874,-795,0,1697244731,13029.283512899994,59.644732799999474,54382.11523512001
2023-10-14,00:52:13.000,287,11052840,-795,0,1697244732,13029.276776589999,59.6235854100014,54382.10126088
2023-10-14,00:52:14.000,287,11052780,-795,0,1697244733,13029.43171171999,59.56719236999925,54382.17113208
2023-10-14,00:52:15.000,287,11052884,-795,0,1697244734,13029.39129385999,59.517848460003734,54382.13619648001
2023-10-14,00:52:16.000,287,11052860,-795,0,1697244735,13029.37782124,59.52489759000309,54382.15715784001
2023-10-14,00:52:17.000,287,11052872,-795,0,1697244736,13029.404766479995,59.52489759000309,54382.108248
2023-10-14,00:52:18.000,287,11052889,-795,0,1697244737,13029.404766479995,59.510799330004374,54382.0034412
2023-10-14,00:52:19.000,287,11052866,-795,0,1697244738,13029.45192064999,59.447357160002866,54382.1781192
2023-10-14,00:52:20.000,287,11052859,-795,0,1697244739,13029.53949268,59.42620977000479,54382.15715784001
2023-10-14,00:52:21.000,287,11052857,-755,0,1697244740,13029.546228989995,59.447357160002866,54382.15715784001
2023-10-14,00:52:22.000,287,11052786,-795,0,1697244741,13029.526020059995,59.398013250000076,54382.03837680001
2023-10-14,00:52:23.000,287,11052819,-795,0,1697244742,13029.606855779995,59.398013250000076,54382.03837680001
2023-10-14,00:52:24.000,287,11052817,-795,0,1697244743,13029.59338315999,59.38391499000136,54381.975492720005
2023-10-14,00:52:25.000,287,11052872,-795,0,1697244744,13029.70116412,59.36276760000328,54382.13619648001
2023-10-14,00:52:26.000,287,11052882,-795,0,1697244745,13029.734845669991,59.39096412000072,54382.15017072
2023-10-14,00:52:27.000,287,11052860,-795,0,1697244746,13029.748318289996,59.36276760000328,54382.08029952
2023-10-14,00:52:28.000,287,11052916,-795,0,1697244747,13029.842626630001,59.36981673000264,54382.108248
2023-10-14,00:52:29.000,287,11052871,-795,0,1697244748,13029.883044490001,59.38391499000136,54382.17113208
2023-10-14,00:52:30.000,287,11052793,-795,0,1697244749,13029.930198659997,59.36981673000264,54382.15715784001
2023-10-14,00:52:31.000,287,11052873,-795,0,1697244750,13029.957143899992,59.36981673000264,54382.12222224
2023-10-14,00:52:32.000,287,11052857,-795,0,1697244751,13029.930198659997,59.412111509998795,54381.98946696001
2023-10-14,00:52:33.000,287,11052884,-795,0,1697244752,13029.977352829992,59.412111509998795,54381.96850560001
2023-10-14,00:52:34.000,287,11052878,-795,0,1697244753,13030.105342720002,59.44030803000351,54382.024402560004
2023-10-14,00:52:35.000,287,11052847,-795,0,1697244754,13030.159233199993,59.43325890000415,54382.08029952
2023-10-14,00:52:36.000,287,11052884,-795,0,1697244755,13030.199651059993,59.4755536800003,54382.12222224
2023-10-14,00:52:37.000,287,11052864,-795,0,1697244756,13030.206387370003,59.517848460003734,54382.01741544001
2023-10-14,00:52:38.000,287,11052830,-795,0,1697244757,13030.341113569993,59.49670106999838,54382.11523512001
2023-10-14,00:52:39.000,287,11052860,-795,0,1697244758,13030.347849879989,59.454406290002225,54382.094273760005
2023-10-14,00:52:40.000,287,11052845,-795,0,1697244759,13030.415212979999,59.49670106999838,54382.12222224
2023-10-14,00:52:41.000,287,11052895,-795,0,1697244760,13030.46910345999,59.56014323999989,54382.094273760005
2023-10-14,00:52:42.000,287,11052807,-795,0,1697244761,13030.475839769999,59.55309411000053,54381.98946696001
2023-10-14,00:52:43.000,287,11052866,-795,0,1697244762,13030.583620729994,59.56719236999925,54382.15017072
2023-10-14,00:52:44.000,287,11052891,-795,0,1697244763,13030.664456449995,59.59538889000396,54382.20606768001
2023-10-14,00:52:45.000,287,11052889,-795,0,1697244764,13030.69140168999,59.56014323999989,54382.19908056
2023-10-14,00:52:46.000,287,11052852,-795,0,1697244765,13030.71161061999,59.60243802000332,54382.0733124
2023-10-14,00:52:47.000,287,11052845,-795,0,1697244766,13030.826127889995,59.55309411000053,54382.15715784001
2023-10-14,00:52:48.000,287,11052888,-795,0,1697244767,13030.81939158,59.6235854100014,54382.16414496001
2023-10-14,00:52:49.000,287,11052882,-795,0,1697244768,13030.846336819995,59.60948715000268,54382.23401616001
2023-10-14,00:52:50.000,287,11052867,-795,0,1697244769,13030.886754679996,59.60948715000268,54382.15715784001
2023-10-14,00:52:51.000,287,11052849,-795,0,1697244770,13030.94064516,59.581290629997966,54382.18510632001
2023-10-14,00:52:52.000,287,11052835,-795,0,1697244771,13030.967590399996,59.6235854100014,54382.25497752001
2023-10-14,00:52:53.000,287,11052846,-795,0,1697244772,13031.028217189996,59.630634540000756,54382.28991312
2023-10-14,00:52:54.000,287,11052817,-795,0,1697244773,13031.048426119996,59.644732799999474,54382.25497752001
2023-10-14,00:52:55.000,287,11052869,-795,0,1697244774,13031.109052909997,59.6235854100014,54382.359784320004
2023-10-14,00:52:56.000,287,11052877,-795,0,1697244775,13031.055162429991,59.65883105999819,54382.28991312
2023-10-14,00:52:57.000,287,11052891,-795,0,1697244776,13031.095580289992,59.6235854100014,54382.30388736001
2023-10-14,00:52:58.000,287,11052846,-795,0,1697244777,13031.122525530001,59.630634540000756,54382.3178616
2023-10-14,00:52:59.000,287,11052860,-795,0,1697244778,13031.183152320002,59.630634540000756,54382.36677144
2023-10-14,00:53:00.000,287,11052862,-795,0,1697244779,13031.196624939992,59.61653628000204,54382.54144944001
2023-10-14,00:53:01.000,287,11052932,-795,0,1697244780,13031.149470769997,59.60243802000332,54382.50651384
2023-10-14,00:53:02.000,287,11052830,-795,0,1697244781,13031.142734460002,59.5883397600046,54382.380745680006
2023-10-14,00:53:03.000,287,11052838,-795,0,1697244782,13031.176416009992,59.54604498000117,54382.45061688001
2023-10-14,00:53:04.000,287,11052867,-795,0,1697244783,13031.162943390002,59.54604498000117,54382.478565360005
2023-10-14,00:53:05.000,287,11052890,-795,0,1697244784,13031.230306489997,59.49670106999838,54382.49952672001
2023-10-14,00:53:06.000,287,11052878,-795,0,1697244785,13031.183152320002,59.53194672000245,54382.380745680006
2023-10-14,00:53:07.000,287,11052884,-795,0,1697244786,13031.237042799992,59.4755536800003,54382.47157824001
2023-10-14,00:53:08.000,287,11052873,-795,0,1697244787,13031.290933279997,59.517848460003734,54382.55542368
2023-10-14,00:53:09.000,287,11052867,-795,0,1697244788,13031.284196970002,59.43325890000415,54382.57638504
2023-10-14,00:53:10.000,287,11052851,-795,0,1697244789,13031.270724349997,59.44030803000351,54382.5624108
2023-10-14,00:53:11.000,287,11052845,-795,0,1697244790,13031.297669589992,59.36981673000264,54382.53446232
2023-10-14,00:53:12.000,287,11052880,-795,0,1697244791,13031.270724349997,59.36276760000328,54382.49952672001
2023-10-14,00:53:13.000,287,11052824,-795,0,1697244792,13031.290933279997,59.36981673000264,54382.46459112
2023-10-14,00:53:14.000,287,11052829,-795,0,1697244793,13031.210097559997,59.36276760000328,54382.32484872001
2023-10-14,00:53:15.000,287,11052903,-795,0,1697244794,13031.338087449993,59.278178040003695,54382.52048808001
2023-10-14,00:53:16.000,287,11052860,-795,0,1697244795,13031.331351139997,59.285227170003054,54382.43664264
2023-10-14,00:53:17.000,287,11052850,-795,0,1697244796,13031.338087449993,59.221785000001546,54382.52048808001
2023-10-14,00:53:18.000,287,11052800,-795,0,1697244797,13031.412186859998,59.21473587000219,54382.60433352
2023-10-14,00:53:19.000,287,11052819,-795,0,1697244798,13031.425659480003,59.18653935000475,54382.52048808001
2023-10-14,00:53:20.000,287,11052849,-795,0,1697244799,13031.445868409988,59.18653935000475,54382.548436560006
2023-10-14,00:53:21.000,287,11052909,-795,0,1697244800,13031.445868409988,59.172441089998756,54382.43664264
2023-10-14,00:53:22.000,287,11052864,-795,0,1697244801,13031.459341029993,59.172441089998756,54382.429655520005
2023-10-14,00:53:23.000,287,11052899,-795,0,1697244802,13031.573858299998,59.11604805000388,54382.56939792001
2023-10-14,00:53:24.000,287,11052836,-795,0,1697244803,13031.580594609994,59.12309718000324,54382.54144944001
2023-10-14,00:53:25.000,287,11052870,-795,0,1697244804,13031.614276159999,59.10194978999789,54382.56939792001
2023-10-14,00:53:26.000,287,11052872,-795,0,1697244805,13031.607539849989,59.108998920004524,54382.51350096
2023-10-14,00:53:27.000,287,11052807,-795,0,1697244806,13031.674902949999,59.08080239999981,54382.478565360005
2023-10-14,00:53:28.000,287,11052810,-795,0,1697244807,13031.68837556999,59.08080239999981,54382.59035928001
2023-10-14,00:53:29.000,287,11052858,-795,0,1697244808,13031.72879342999,59.03850762000366,54382.49952672001
2023-10-14,00:53:30.000,287,11052848,-795,0,1697244809,13031.762474979994,59.0314584900043,54382.5624108
2023-10-14,00:53:31.000,287,11052840,-795,0,1697244810,13031.79615653,59.003261969999585,54382.49253960001
2023-10-14,00:53:32.000,287,11052880,-795,0,1697244811,13031.823101769995,59.010311099998944,54382.51350096
2023-10-14,00:53:33.000,287,11052856,-755,0,1697244812,13031.883728559995,59.0173602299983,54382.61830776001
2023-10-14,00:53:34.000,287,11052857,-795,0,1697244813,13031.91741011,59.003261969999585,54382.58337216
2023-10-14,00:53:35.000,287,11052828,-795,0,1697244814,13031.964564279995,58.98916371000087,54382.61830776001
2023-10-14,00:53:36.000,287,11052896,-795,0,1697244815,13031.95109165999,58.996212840000226,54382.53446232
2023-10-14,00:53:37.000,287,11052873,-795,0,1697244816,13031.95109165999,59.02440935999766,54382.44362976
2023-10-14,00:53:38.000,287,11052868,-795,0,1697244817,13031.99150951999,59.003261969999585,54382.48555248
2023-10-14,00:53:39.000,287,11052893,-795,0,1697244818,13032.07234523999,58.98211458000151,54382.527475200004
2023-10-14,00:53:40.000,287,11052853,-795,0,1697244819,13032.173389889991,58.96096719000343,54382.646256240005
2023-10-14,00:53:41.000,287,11052882,-795,0,1697244820,13032.173389889991,58.94686893000471,54382.632282
2023-10-14,00:53:42.000,287,11052870,-795,0,1697244821,13032.186862509996,58.96096719000343,54382.49952672001
2023-10-14,00:53:43.000,287,11052849,-795,0,1697244822,13032.227280369996,58.91867241,54382.61132064
2023-10-14,00:53:44.000,287,11052858,-795,0,1697244823,13032.213807749991,58.89047589000256,54382.61132064
2023-10-14,00:53:45.000,287,11052839,-795,0,1697244824,13032.301379780001,58.90457415000128,54382.63926912001
2023-10-14,00:53:46.000,287,11052857,-795,0,1697244825,13032.227280369996,58.89047589000256,54382.58337216
2023-10-14,00:53:47.000,287,11052836,-795,0,1697244826,13032.301379780001,58.876377630003844,54382.632282
2023-10-14,00:53:48.000,287,11052861,-795,0,1697244827,13032.301379780001,58.876377630003844,54382.65324336
2023-10-14,00:53:49.000,287,11052848,-795,0,1697244828,13032.362006570002,58.86227936999785,54382.75106304
2023-10-14,00:53:50.000,287,11052870,-795,0,1697244829,13032.355270259992,58.812935460002336,54382.65324336
2023-10-14,00:53:51.000,287,11052905,-795,0,1697244830,13032.375479189992,58.79178807000426,54382.61132064
2023-10-14,00:53:52.000,287,11052893,-795,0,1697244831,13032.328325019997,58.777689809998265,54382.50651384
2023-10-14,00:53:53.000,287,11052856,-795,0,1697244832,13032.429369669997,58.74244416000147,54382.54144944001
2023-10-14,00:53:54.000,287,11052865,-795,0,1697244833,13032.422633360002,58.71424764000403,54382.55542368
2023-10-14,00:53:55.000,287,11052871,-795,0,1697244834,13032.483260150002,58.66490373000124,54382.56939792001
2023-10-14,00:53:56.000,287,11052887,-795,0,1697244835,13032.429369669997,58.58031417000166,54382.52048808001
2023-10-14,00:53:57.000,287,11052884,-795,0,1697244836,13032.388951809997,58.594412430000375,54382.34581008
2023-10-14,00:53:58.000,287,11052859,-795,0,1697244837,13032.294643469992,58.61555981999845,54382.33183584001
2023-10-14,00:53:59.000,287,11052872,-795,0,1697244838,13032.362006570002,58.72834590000275,54382.44362976
2023-10-14,00:54:00.000,287,11052840,-795,0,1697244839,13032.449578599997,58.71424764000403,54382.54144944001
2023-10-14,00:54:01.000,287,11052845,-795,0,1697244840,13032.476523839992,58.67900198999996,54382.46459112
2023-10-14,00:54:02.000,287,11052898,-795,0,1697244841,13032.476523839992,58.70719851000467,54382.54144944001
2023-10-14,00:54:03.000,287,11052878,-795,0,1697244842,13032.570832179998,58.650805470002524,54382.65324336
2023-10-14,00:54:04.000,287,11052853,-795,0,1697244843,13032.564095870002,58.61555981999845,54382.68817896001
2023-10-14,00:54:05.000,287,11052846,-795,0,1697244844,13032.591041109998,58.601461559999734,54382.67420472
2023-10-14,00:54:06.000,287,11052858,-795,0,1697244845,13032.530414319997,58.587363300001016,54382.55542368
2023-10-14,00:54:07.000,287,11052865,-795,0,1697244846,13032.591041109998,58.61555981999845,54382.57638504
2023-10-14,00:54:08.000,287,11052861,-795,0,1697244847,13032.597777419993,58.61555981999845,54382.66023048001
2023-10-14,00:54:09.000,287,11052851,-795,0,1697244848,13032.604513730003,58.62260894999781,54382.61132064
2023-10-14,00:54:10.000,287,11052905,-795,0,1697244849,13032.557359559993,58.61555981999845,54382.55542368
2023-10-14,00:54:11.000,287,11052859,-795,0,1697244850,13032.577568489993,58.62260894999781,54382.527475200004
2023-10-14,00:54:12.000,287,11052855,-795,0,1697244851,13032.604513730003,58.62965808000445,54382.60433352
2023-10-14,00:54:13.000,287,11052884,-795,0,1697244852,13032.678613139993,58.60851068999909,54382.68817896001
2023-10-14,00:54:14.000,287,11052878,-795,0,1697244853,13032.712294689998,58.60851068999909,54382.65324336
2023-10-14,00:54:15.000,287,11052873,-795,0,1697244854,13032.584304800002,58.61555981999845,54382.46459112
2023-10-14,00:54:16.000,287,11052870,-795,0,1697244855,13032.745976239989,58.62965808000445,54382.60433352
2023-10-14,00:54:17.000,287,11052857,-795,0,1697244856,13032.766185169989,58.62260894999781,54382.5624108
2023-10-14,00:54:18.000,287,11052914,-795,0,1697244857,13032.799866719994,58.594412430000375,54382.74407592
2023-10-14,00:54:19.000,287,11052877,-795,0,1697244858,13032.793130409998,58.62965808000445,54382.73708880001
2023-10-14,00:54:20.000,287,11052834,-795,0,1697244859,13032.813339339998,58.601461559999734,54382.79997288
2023-10-14,00:54:21.000,287,11052879,-795,0,1697244860,13032.880702439994,58.62260894999781,54382.79298576
2023-10-14,00:54:22.000,287,11052880,-795,0,1697244861,13032.799866719994,58.587363300001016,54382.68119184
2023-10-14,00:54:23.000,287,11052820,-795,0,1697244862,13032.867229819989,58.60851068999909,54382.72311456
2023-10-14,00:54:24.000,287,11052854,-795,0,1697244863,13032.90764767999,58.62260894999781,54382.7720244
2023-10-14,00:54:25.000,287,11052848,-795,0,1697244864,13032.914383989999,58.636707210003806,54382.80696000001
2023-10-14,00:54:26.000,287,11052876,-795,0,1697244865,13032.914383989999,58.61555981999845,54382.66721760001
2023-10-14,00:54:27.000,287,11052848,-795,0,1697244866,13032.90764767999,58.61555981999845,54382.716127440006
2023-10-14,00:54:28.000,287,11052833,-795,0,1697244867,13033.001956019994,58.61555981999845,54382.79997288
2023-10-14,00:54:29.000,287,11052834,-795,0,1697244868,13033.0558465,58.66490373000124,54382.8418956
2023-10-14,00:54:30.000,287,11052880,-795,0,1697244869,13033.0558465,58.643756340003165,54382.83490848001
2023-10-14,00:54:31.000,287,11052888,-795,0,1697244870,13033.03563757,58.636707210003806,54382.74407592
2023-10-14,00:54:32.000,287,11052809,-795,0,1697244871,13032.99521971,58.65785460000188,54382.74407592
2023-10-14,00:54:33.000,287,11052881,-795,0,1697244872,13033.042373879995,58.68605111999932,54382.67420472
2023-10-14,00:54:34.000,287,11052858,-795,0,1697244873,13033.07605543,58.69310024999868,54382.7720244
2023-10-14,00:54:35.000,287,11052896,-795,0,1697244874,13033.123209599995,58.70719851000467,54382.8418956
2023-10-14,00:54:36.000,287,11052857,-795,0,1697244875,13033.08952804999,58.69310024999868,54382.67420472
2023-10-14,00:54:37.000,287,11052849,-795,0,1697244876,13033.163627459995,58.71424764000403,54382.66721760001
2023-10-14,00:54:38.000,287,11052874,-795,0,1697244877,13033.15689115,58.70719851000467,54382.68817896001
2023-10-14,00:54:39.000,287,11052835,-795,0,1697244878,13033.143418529995,58.74244416000147,54382.66721760001
2023-10-14,00:54:40.000,287,11052844,-795,0,1697244879,13033.13668222,58.73539503000211,54382.66023048001
2023-10-14,00:54:41.000,287,11052891,-795,0,1697244880,13033.08952804999,58.75654242000019,54382.62529488
2023-10-14,00:54:42.000,287,11052852,-795,0,1697244881,13033.163627459995,58.79178807000426,54382.65324336
2023-10-14,00:54:43.000,287,11052874,-795,0,1697244882,13033.2579358,58.770640679998905,54382.77901152
2023-10-14,00:54:44.000,287,11052863,-795,0,1697244883,13033.284881039996,58.777689809998265,54382.8418956
2023-10-14,00:54:45.000,287,11052851,-795,0,1697244884,13033.33877152,58.7847389400049,54382.79997288
2023-10-14,00:54:46.000,287,11052853,-795,0,1697244885,13033.325298899996,58.812935460002336,54382.65324336
2023-10-14,00:54:47.000,287,11052842,-795,0,1697244886,13033.372453069991,58.80588633000298,54382.695166080004
2023-10-14,00:54:48.000,287,11052873,-795,0,1697244887,13033.39939831,58.763591549999546,54382.65324336
2023-10-14,00:54:49.000,287,11052857,-795,0,1697244888,13033.372453069991,58.777689809998265,54382.65324336
2023-10-14,00:54:50.000,287,11052842,-795,0,1697244889,13033.352244139991,58.72129677000339,54382.68817896001
2023-10-14,00:54:51.000,287,11052868,-795,0,1697244890,13033.264672109995,58.70014937999804,54382.60433352
2023-10-14,00:54:52.000,287,11052865,-795,0,1697244891,13033.204045319995,58.763591549999546,54382.60433352
2023-10-14,00:54:53.000,287,11052869,-795,0,1697244892,13033.21078162999,58.93981979999808,54382.70914032001
2023-10-14,00:54:54.000,287,11052859,-795,0,1697244893,13033.23772687,58.98211458000151,54382.72311456
2023-10-14,00:54:55.000,287,11052862,-795,0,1697244894,13033.325298899996,58.98916371000087,54382.75805016001
2023-10-14,00:54:56.000,287,11052874,-795,0,1697244895,13033.352244139991,58.996212840000226,54382.63926912001
2023-10-14,00:54:57.000,287,11052839,-795,0,1697244896,13033.365716759996,58.96096719000343,54382.75106304
2023-10-14,00:54:58.000,287,11052871,-795,0,1697244897,13033.466761409996,58.98916371000087,54382.89080544
2023-10-14,00:54:59.000,287,11052858,-795,0,1697244898,13033.453288789991,58.97506545000215,54383.00259936001
2023-10-14,00:55:00.000,287,11052872,-795,0,1697244899,13033.500442960001,58.96096719000343,54382.981638000005
2023-10-14,00:55:01.000,287,11052861,-795,0,1697244900,13033.540860820001,58.91162328000064,54383.00259936001
2023-10-14,00:55:02.000,287,11052832,-795,0,1697244901,13033.507179269996,58.8834267600032,54382.96766376
2023-10-14,00:55:03.000,287,11052851,-795,0,1697244902,13033.500442960001,58.89047589000256,54382.9117668
2023-10-14,00:55:04.000,287,11052852,-795,0,1697244903,13033.507179269996,58.85523023999849,54382.99561224001
2023-10-14,00:55:05.000,287,11052855,-795,0,1697244904,13033.561069750001,58.876377630003844,54382.96766376
2023-10-14,00:55:06.000,287,11052841,-795,0,1697244905,13033.466761409996,58.834082850000414,54382.79997288
2023-10-14,00:55:07.000,287,11052847,-795,0,1697244906,13033.507179269996,58.869328500004485,54382.90477968001
2023-10-14,00:55:08.000,287,11052918,-795,0,1697244907,13033.621696540002,58.84818110999913,54383.05849632
2023-10-14,00:55:09.000,287,11052877,-795,0,1697244908,13033.608223919997,58.834082850000414,54383.05849632
2023-10-14,00:55:10.000,287,11052839,-795,0,1697244909,13033.608223919997,58.812935460002336,54382.981638000005
2023-10-14,00:55:11.000,287,11052909,-795,0,1697244910,13033.567806059997,58.79178807000426,54383.00259936001
2023-10-14,00:55:12.000,287,11052866,-795,0,1697244911,13033.561069750001,58.827033720001054,54382.90477968001
2023-10-14,00:55:13.000,287,11052894,-795,0,1697244912,13033.574542369992,58.819984590001695,54382.89779256
2023-10-14,00:55:14.000,287,11052907,-795,0,1697244913,13033.594751299992,58.819984590001695,54382.98862512
2023-10-14,00:55:15.000,287,11052903,-795,0,1697244914,13033.614960229992,58.834082850000414,54383.07945768
2023-10-14,00:55:16.000,287,11052852,-795,0,1697244915,13033.480234030001,58.7847389400049,54382.87683120001
2023-10-14,00:55:17.000,287,11052860,-795,0,1697244916,13033.500442960001,58.79883720000362,54382.85586984001
2023-10-14,00:55:18.000,287,11052817,-795,0,1697244917,13033.641905470002,58.812935460002336,54383.00958648
2023-10-14,00:55:19.000,287,11052873,-795,0,1697244918,13033.621696540002,58.79883720000362,54382.9117668
2023-10-14,00:55:20.000,287,11052867,-795,0,1697244919,13033.641905470002,58.819984590001695,54382.90477968001
2023-10-14,00:55:21.000,287,11052828,-795,0,1697244920,13033.567806059997,58.812935460002336,54382.82093424
2023-10-14,00:55:22.000,287,11052861,-795,0,1697244921,13033.635169159992,58.777689809998265,54382.9117668
2023-10-14,00:55:23.000,287,11052846,-795,0,1697244922,13033.736213809992,58.79883720000362,54383.02356072001
2023-10-14,00:55:24.000,287,11052896,-795,0,1697244923,13033.729477499997,58.79883720000362,54383.030547840004
2023-10-14,00:55:25.000,287,11052826,-795,0,1697244924,13033.722741190002,58.812935460002336,54383.05849632
2023-10-14,00:55:26.000,287,11052875,-795,0,1697244925,13033.742950120002,58.819984590001695,54382.95368952001
2023-10-14,00:55:27.000,287,11052880,-795,0,1697244926,13033.695795949992,58.812935460002336,54382.883818320006
2023-10-14,00:55:28.000,287,11052863,-795,0,1697244927,13033.695795949992,58.79883720000362,54382.89080544
2023-10-14,00:55:29.000,287,11052858,-795,0,1697244928,13033.689059639997,58.84113197999977,54382.83490848001
2023-10-14,00:55:30.000,287,11052864,-795,0,1697244929,13033.729477499997,58.84818110999913,54383.00958648
2023-10-14,00:55:31.000,287,11052866,-795,0,1697244930,13033.695795949992,58.85523023999849,54382.96067664
2023-10-14,00:55:32.000,287,11052804,-795,0,1697244931,13033.769895359997,58.827033720001054,54382.981638000005
2023-10-14,00:55:33.000,287,11052876,-755,0,1697244932,13033.823785840003,58.84818110999913,54383.051509200006
2023-10-14,00:55:34.000,287,11052806,-795,0,1697244933,13033.843994770003,58.84113197999977,54383.00259936001
2023-10-14,00:55:35.000,287,11052865,-795,0,1697244934,13033.796840599993,58.827033720001054,54382.96766376
2023-10-14,00:55:36.000,287,11052881,-795,0,1697244935,13033.796840599993,58.819984590001695,54382.9117668
2023-10-14,00:55:37.000,287,11052887,-795,0,1697244936,13033.850731079998,58.85523023999849,54382.90477968001
2023-10-14,00:55:38.000,287,11052891,-795,0,1697244937,13033.897885249993,58.84818110999913,54383.05849632
2023-10-14,00:55:39.000,287,11052847,-795,0,1697244938,13033.931566799998,58.834082850000414,54383.21221296001
2023-10-14,00:55:40.000,287,11052854,-795,0,1697244939,13033.945039419988,58.84113197999977,54383.2261872
2023-10-14,00:55:41.000,287,11052844,-795,0,1697244940,13033.938303109993,58.827033720001054,54383.24714856
2023-10-14,00:55:42.000,287,11052829,-795,0,1697244941,13033.904621559988,58.827033720001054,54383.0864448
2023-10-14,00:55:43.000,287,11052780,-795,0,1697244942,13033.951775729998,58.827033720001054,54383.12138040001
2023-10-14,00:55:44.000,287,11052884,-795,0,1697244943,13033.965248349989,58.819984590001695,54383.17029024001
2023-10-14,00:55:45.000,287,11052873,-795,0,1697244944,13033.998929899994,58.84818110999913,54383.17029024001
2023-10-14,00:55:46.000,287,11052822,-795,0,1697244945,13034.005666209989,58.834082850000414,54383.09343192001
2023-10-14,00:55:47.000,287,11052868,-795,0,1697244946,13034.019138829994,58.819984590001695,54383.13535464
2023-10-14,00:55:48.000,287,11052863,-795,0,1697244947,13034.073029309999,58.834082850000414,54383.23317432
2023-10-14,00:55:49.000,287,11052864,-795,0,1697244948,13034.073029309999,58.819984590001695,54383.26112280001
2023-10-14,00:55:50.000,287,11052821,-795,0,1697244949,13034.12691978999,58.79178807000426,54383.26112280001
2023-10-14,00:55:51.000,287,11052924,-795,0,1697244950,13034.120183479994,58.7847389400049,54383.198238720004
2023-10-14,00:55:52.000,287,11052837,-795,0,1697244951,13034.046084069989,58.7847389400049,54383.07945768
2023-10-14,00:55:53.000,287,11052876,-795,0,1697244952,13034.052820379999,58.827033720001054,54383.12836752
2023-10-14,00:55:54.000,287,11052882,-795,0,1697244953,13034.140392409994,58.812935460002336,54383.23317432
2023-10-14,00:55:55.000,287,11052885,-795,0,1697244954,13034.16733764999,58.812935460002336,54383.27509704
2023-10-14,00:55:56.000,287,11052859,-795,0,1697244955,13034.113447169999,58.84113197999977,54383.163303119996
2023-10-14,00:55:57.000,287,11052868,-795,0,1697244956,13034.14712871999,58.8834267600032,54383.12138040001
2023-10-14,00:55:58.000,287,11052840,-795,0,1697244957,13034.201019199994,58.869328500004485,54383.02356072001
2023-10-14,00:55:59.000,287,11052883,-795,0,1697244958,13034.281854919995,58.89047589000256,54383.0165736
2023-10-14,00:56:00.000,287,11052829,-795,0,1697244959,13034.32900908999,58.819984590001695,54382.90477968001
2023-10-14,00:56:01.000,287,11052857,-795,0,1697244960,13034.34921801999,58.6719528600006,54382.82792136001
2023-10-14,00:56:02.000,287,11052866,-795,0,1697244961,13034.281854919995,58.61555981999845,54382.93971528
2023-10-14,00:56:03.000,287,11052850,-795,0,1697244962,13034.29532754,58.601461559999734,54383.07945768
2023-10-14,00:56:04.000,287,11052855,-795,0,1697244963,13034.19428289,58.643756340003165,54383.12138040001
2023-10-14,00:56:05.000,287,11052904,-795,0,1697244964,13034.160601339994,58.62965808000445,54383.12836752
2023-10-14,00:56:06.000,287,11052805,-795,0,1697244965,13034.12691978999,58.6719528600006,54383.0864448
2023-10-14,00:56:07.000,287,11052826,-795,0,1697244966,13034.140392409994,58.70014937999804,54383.12836752
2023-10-14,00:56:08.000,287,11052870,-795,0,1697244967,13034.180810269994,58.66490373000124,54383.198238720004
2023-10-14,00:56:09.000,287,11052892,-795,0,1697244968,13034.23470075,58.650805470002524,54383.2261872
2023-10-14,00:56:10.000,287,11052879,-795,0,1697244969,13034.221228129994,58.6719528600006,54383.219200080006
2023-10-14,00:56:11.000,287,11052821,-795,0,1697244970,13034.180810269994,58.67900198999996,54383.14234176001
2023-10-14,00:56:12.000,287,11052847,-795,0,1697244971,13034.19428289,58.62965808000445,54383.149328880005
2023-10-14,00:56:13.000,287,11052854,-795,0,1697244972,13034.22796443999,58.61555981999845,54383.20522584
2023-10-14,00:56:14.000,287,11052829,-795,0,1697244973,13034.27511861,58.587363300001016,54383.23317432
2023-10-14,00:56:15.000,287,11052818,-795,0,1697244974,13034.22796443999,58.62965808000445,54383.198238720004
2023-10-14,00:56:16.000,287,11052876,-795,0,1697244975,13034.25490968,58.594412430000375,54383.17727736
2023-10-14,00:56:17.000,287,11052869,-795,0,1697244976,13034.201019199994,58.594412430000375,54382.981638000005
2023-10-14,00:56:18.000,287,11052814,-795,0,1697244977,13034.19428289,58.58031417000166,54383.18426448
2023-10-14,00:56:19.000,287,11052901,-795,0,1697244978,13034.281854919995,58.51687200000015,54383.2261872
2023-10-14,00:56:20.000,287,11052890,-795,0,1697244979,13034.322272779995,58.50982287000079,54383.34496824
2023-10-14,00:56:21.000,287,11052899,-795,0,1697244980,13034.3357454,58.48162635000335,54383.37990384001
2023-10-14,00:56:22.000,287,11052831,-795,0,1697244981,13034.302063849995,58.474577220003994,54383.31003264001
2023-10-14,00:56:23.000,287,11052833,-795,0,1697244982,13034.32900908999,58.425233310001204,54383.30304552
2023-10-14,00:56:24.000,287,11052878,-795,0,1697244983,13034.3357454,58.460478959998,54383.37291672
2023-10-14,00:56:25.000,287,11052848,-795,0,1697244984,13034.34921801999,58.474577220003994,54383.2960584
2023-10-14,00:56:26.000,287,11052913,-795,0,1697244985,13034.3357454,58.43228244000056,54383.19125160001
2023-10-14,00:56:27.000,287,11052872,-795,0,1697244986,13034.36942694999,58.39703679000377,54383.35894248001
2023-10-14,00:56:28.000,287,11052874,-795,0,1697244987,13034.423317429995,58.38998766000441,54383.484710640005
2023-10-14,00:56:29.000,287,11052858,-795,0,1697244988,13034.47047159999,58.404085920003126,54383.4008652
2023-10-14,00:56:30.000,287,11052879,-795,0,1697244989,13034.41658112,58.38998766000441,54383.30304552
2023-10-14,00:56:31.000,287,11052857,-795,0,1697244990,13034.47720791,58.34769288000098,54383.39387808
2023-10-14,00:56:32.000,287,11052876,-795,0,1697244991,13034.45026266999,58.368840269999055,54383.37291672
2023-10-14,00:56:33.000,287,11052892,-795,0,1697244992,13034.45699898,58.375889399998414,54383.317019760005
2023-10-14,00:56:34.000,287,11052903,-795,0,1697244993,13034.39637219,58.34769288000098,54383.31003264001
2023-10-14,00:56:35.000,287,11052894,-795,0,1697244994,13034.463735289995,58.33359462000226,54383.28907128001
2023-10-14,00:56:36.000,287,11052898,-795,0,1697244995,13034.5378347,58.3265454900029,54383.44278792
2023-10-14,00:56:37.000,287,11052889,-795,0,1697244996,13034.55804363,58.31949636000354,54383.41483944
2023-10-14,00:56:38.000,287,11052867,-795,0,1697244997,13034.504153149996,58.35474201000034,54383.37990384001
2023-10-14,00:56:39.000,287,11052903,-795,0,1697244998,13034.49741684,58.34064375000162,54383.17029024001
2023-10-14,00:56:40.000,287,11052894,-795,0,1697244999,13034.55804363,58.31949636000354,54383.39387808
2023-10-14,00:56:41.000,287,11052855,-795,0,1697245000,13034.5378347,58.375889399998414,54383.19125160001
2023-10-14,00:56:42.000,287,11052873,-795,0,1697245001,13034.504153149996,58.38293852999777,54383.2261872
2023-10-14,00:56:43.000,287,11052870,-795,0,1697245002,13034.605197799996,58.38998766000441,54383.31003264001
2023-10-14,00:56:44.000,287,11052892,-795,0,1697245003,13034.59846149,58.404085920003126,54383.365929600004
2023-10-14,00:56:45.000,287,11052877,-795,0,1697245004,13034.625406729996,58.411135050002486,54383.2960584
2023-10-14,00:56:46.000,287,11052865,-795,0,1697245005,13034.57825256,58.404085920003126,54383.23317432
2023-10-14,00:56:47.000,287,11052828,-795,0,1697245006,13034.645615659996,58.418184180001845,54383.33798112001
2023-10-14,00:56:48.000,287,11052840,-795,0,1697245007,13034.638879350001,58.425233310001204,54383.27509704
2023-10-14,00:56:49.000,287,11052826,-795,0,1697245008,13034.632143039991,58.45342982999864,54383.34496824
2023-10-14,00:56:50.000,287,11052878,-795,0,1697245009,13034.611934109991,58.49572461000207,54383.268109920005
2023-10-14,00:56:51.000,287,11052881,-795,0,1697245010,13034.625406729996,58.48867548000271,54383.317019760005
2023-10-14,00:56:52.000,287,11052861,-795,0,1697245011,13034.611934109991,58.53097025999887,54383.28907128001
2023-10-14,00:56:53.000,287,11052845,-795,0,1697245012,13034.672560899991,58.51687200000015,54383.41483944
2023-10-14,00:56:54.000,287,11052918,-795,0,1697245013,13034.686033519996,58.49572461000207,54383.35894248001
2023-10-14,00:56:55.000,287,11052863,-795,0,1697245014,13034.652351969991,58.51687200000015,54383.34496824
2023-10-14,00:56:56.000,287,11052868,-795,0,1697245015,13034.611934109991,58.50277374000143,54383.330993999996
2023-10-14,00:56:57.000,287,11052874,-795,0,1697245016,13034.645615659996,58.53097025999887,54383.20522584
2023-10-14,00:56:58.000,287,11052886,-795,0,1697245017,13034.591725179991,58.56621591000294,54383.268109920005
2023-10-14,00:56:59.000,287,11052821,-795,0,1697245018,13034.652351969991,58.55211765000422,54383.37990384001
2023-10-14,00:57:00.000,287,11052867,-795,0,1697245019,13034.679297210001,58.55211765000422,54383.435800800005
2023-10-14,00:57:01.000,287,11052911,-795,0,1697245020,13034.672560899991,58.54506852000486,54383.45676216001
2023-10-14,00:57:02.000,287,11052855,-795,0,1697245021,13034.584988869996,58.53097025999887,54383.2960584
2023-10-14,00:57:03.000,287,11052912,-795,0,1697245022,13034.632143039991,58.52392112999951,54383.39387808
2023-10-14,00:57:04.000,287,11052844,-795,0,1697245023,13034.611934109991,58.51687200000015,54383.4008652
2023-10-14,00:57:05.000,287,11052877,-795,0,1697245024,13034.564779939996,58.50982287000079,54383.42881368001
2023-10-14,00:57:06.000,287,11052866,-795,0,1697245025,13034.51088945999,58.51687200000015,54383.2960584
2023-10-14,00:57:07.000,287,11052903,-795,0,1697245026,13034.55804363,58.51687200000015,54383.40785232001
2023-10-14,00:57:08.000,287,11052896,-795,0,1697245027,13034.584988869996,58.538019389998226,54383.498684879996
2023-10-14,00:57:09.000,287,11052920,-795,0,1697245028,13034.55130731999,58.55211765000422,54383.498684879996
2023-10-14,00:57:10.000,287,11052843,-795,0,1697245029,13034.49068052999,58.48867548000271,54383.435800800005
2023-10-14,00:57:11.000,287,11052813,-795,0,1697245030,13034.51762577,58.48162635000335,54383.386890960006
2023-10-14,00:57:12.000,287,11052880,-795,0,1697245031,13034.45699898,58.467528090004635,54383.35894248001
2023-10-14,00:57:13.000,287,11052882,-795,0,1697245032,13034.47047159999,58.44638069999928,54383.35195536
2023-10-14,00:57:14.000,287,11052895,-795,0,1697245033,13034.40984480999,58.467528090004635,54383.2960584
2023-10-14,00:57:15.000,287,11052874,-795,0,1697245034,13034.443526359995,58.418184180001845,54383.435800800005
2023-10-14,00:57:16.000,287,11052875,-795,0,1697245035,13034.423317429995,58.411135050002486,54383.484710640005
2023-10-14,00:57:17.000,287,11052891,-795,0,1697245036,13034.39637219,58.44638069999928,54383.45676216001
2023-10-14,00:57:18.000,287,11052812,-795,0,1697245037,13034.26838229999,58.38998766000441,54383.317019760005
2023-10-14,00:57:19.000,287,11052887,-795,0,1697245038,13034.26838229999,58.38293852999777,54383.26112280001
2023-10-14,00:57:20.000,287,11052868,-795,0,1697245039,13034.29532754,58.368840269999055,54383.35195536
2023-10-14,00:57:21.000,287,11052877,-795,0,1697245040,13034.28859122999,58.35474201000034,54383.35894248001
2023-10-14,00:57:22.000,287,11052892,-795,0,1697245041,13034.19428289,58.375889399998414,54383.26112280001
2023-10-14,00:57:23.000,287,11052828,-795,0,1697245042,13034.19428289,58.3265454900029,54383.31003264001
2023-10-14,00:57:24.000,287,11052829,-795,0,1697245043,13034.180810269994,58.31949636000354,54383.330993999996
2023-10-14,00:57:25.000,287,11052898,-795,0,1697245044,13034.174073959999,58.31949636000354,54383.42182656
2023-10-14,00:57:26.000,287,11052845,-795,0,1697245045,13034.221228129994,58.3265454900029,54383.42182656
2023-10-14,00:57:27.000,287,11052911,-795,0,1697245046,13034.21449182,58.29129983999883,54383.330993999996
2023-10-14,00:57:28.000,287,11052900,-795,0,1697245047,13034.120183479994,58.31244723000418,54383.30304552
2023-10-14,00:57:29.000,287,11052889,-795,0,1697245048,13034.133656099999,58.28425070999947,54383.23317432
2023-10-14,00:57:30.000,287,11052862,-795,0,1697245049,13034.113447169999,58.27720158000011,54383.33798112001
2023-10-14,00:57:31.000,287,11052844,-795,0,1697245050,13034.153865029999,58.25605419000203,54383.2261872
2023-10-14,00:57:32.000,287,11052867,-795,0,1697245051,13034.086501929989,58.27720158000011,54383.28907128001
2023-10-14,00:57:33.000,287,11052868,-795,0,1697245052,13034.16733764999,58.234906800003955,54383.31003264001
2023-10-14,00:57:34.000,287,11052834,-795,0,1697245053,13034.10671085999,58.241955930003314,54383.30304552
2023-10-14,00:57:35.000,287,11052873,-795,0,1697245054,13034.099974549994,58.227857670004596,54383.24714856
2023-10-14,00:57:36.000,287,11052871,-795,0,1697245055,13034.079765619994,58.20671027999924,54383.20522584
2023-10-14,00:57:37.000,287,11052921,-795,0,1697245056,13034.052820379999,58.22080853999796,54383.12138040001
2023-10-14,00:57:38.000,287,11052862,-795,0,1697245057,13034.052820379999,58.22080853999796,54383.149328880005
2023-10-14,00:57:39.000,287,11052849,-795,0,1697245058,13034.079765619994,58.241955930003314,54383.198238720004
2023-10-14,00:57:40.000,287,11052884,-795,0,1697245059,13034.093238239999,58.241955930003314,54383.163303119996
2023-10-14,00:57:41.000,287,11052859,-675,0,1697245060,13034.12691978999,58.31949636000354,54383.12138040001
2023-10-14,00:57:42.000,287,11052831,-795,0,1697245061,13034.24817336999,58.3265454900029,54383.05849632
2023-10-14,00:57:43.000,287,11052898,-795,0,1697245062,13034.342481709995,58.29129983999883,54383.07247056001
2023-10-14,00:57:44.000,287,11052850,-795,0,1697245063,13034.38963587999,58.2137594099986,54383.07945768
2023-10-14,00:57:45.000,287,11052886,-795,0,1697245064,13034.43679005,58.0798259400035,54383.156316
2023-10-14,00:57:46.000,287,11052871,-795,0,1697245065,13034.342481709995,57.98818725000456,54383.14234176001
2023-10-14,00:57:47.000,287,11052861,-795,0,1697245066,13034.31553647,58.009334640002635,54383.07247056001
2023-10-14,00:57:48.000,287,11052827,-795,0,1697245067,13034.22796443999,58.02343290000135,54383.10740616
2023-10-14,00:57:49.000,287,11052896,-795,0,1697245068,13034.302063849995,58.065727680004784,54383.24016144001
2023-10-14,00:57:50.000,287,11052883,-795,0,1697245069,13034.26838229999,58.07277681000414,54383.35195536
2023-10-14,00:57:51.000,287,11052878,-795,0,1697245070,13034.221228129994,58.12212071999966,54383.14234176001
2023-10-14,00:57:52.000,287,11052833,-795,0,1697245071,13034.180810269994,58.10097333000158,54383.14234176001
2023-10-14,00:57:53.000,287,11052882,-795,0,1697245072,13034.21449182,58.129169849999016,54383.12138040001
2023-10-14,00:57:54.000,287,11052876,-795,0,1697245073,13034.23470075,58.12212071999966,54383.28907128001
2023-10-14,00:57:55.000,287,11052886,-795,0,1697245074,13034.261645989995,58.143268109997734,54383.28907128001
2023-10-14,00:57:56.000,287,11052850,-795,0,1697245075,13034.22796443999,58.15736637000373,54383.25413568
2023-10-14,00:57:57.000,287,11052864,-795,0,1697245076,13034.21449182,58.178513760001806,54383.17727736
2023-10-14,00:57:58.000,287,11052900,-795,0,1697245077,13034.22796443999,58.1150715900003,54383.23317432
2023-10-14,00:57:59.000,287,11052898,-795,0,1697245078,13034.241437059994,58.15736637000373,54383.18426448
2023-10-14,00:58:00.000,287,11052868,-795,0,1697245079,13034.21449182,58.16441550000309,54383.12138040001
2023-10-14,00:58:01.000,287,11052847,-795,0,1697245080,13034.140392409994,58.17146463000245,54382.96067664
2023-10-14,00:58:02.000,287,11052884,-795,0,1697245081,13034.133656099999,58.136218979998375,54382.932728160005
2023-10-14,00:58:03.000,287,11052871,-795,0,1697245082,13034.22796443999,58.16441550000309,54383.07945768
2023-10-14,00:58:04.000,287,11052870,-795,0,1697245083,13034.221228129994,58.129169849999016,54383.19125160001
2023-10-14,00:58:05.000,287,11052907,-795,0,1697245084,13034.20775550999,58.129169849999016,54383.12138040001
2023-10-14,00:58:06.000,287,11052852,-795,0,1697245085,13034.180810269994,58.143268109997734,54383.09343192001
2023-10-14,00:58:07.000,287,11052903,-795,0,1697245086,13034.120183479994,58.1150715900003,54382.981638000005
2023-10-14,00:58:08.000,287,11052858,-795,0,1697245087,13034.140392409994,58.143268109997734,54383.03753496
2023-10-14,00:58:09.000,287,11052878,-795,0,1697245088,13034.140392409994,58.136218979998375,54383.05849632
2023-10-14,00:58:10.000,287,11052897,-795,0,1697245089,13034.14712871999,58.10802246000094,54383.09343192001
2023-10-14,00:58:11.000,287,11052892,-795,0,1697245090,13034.120183479994,58.17146463000245,54382.97465088001
2023-10-14,00:58:12.000,287,11052813,-795,0,1697245091,13034.174073959999,58.15031724000437,54383.0864448
2023-10-14,00:58:13.000,287,11052833,-795,0,1697245092,13034.221228129994,58.15736637000373,54383.12836752
2023-10-14,00:58:14.000,287,11052863,-795,0,1697245093,13034.140392409994,58.129169849999016,54383.14234176001
2023-10-14,00:58:15.000,287,11052878,-795,0,1697245094,13034.153865029999,58.16441550000309,54383.05849632
2023-10-14,00:58:16.000,287,11052887,-795,0,1697245095,13034.12691978999,58.178513760001806,54382.96766376
2023-10-14,00:58:17.000,287,11052890,-795,0,1697245096,13034.086501929989,58.20671027999924,54382.96766376
2023-10-14,00:58:18.000,287,11052869,-795,0,1697245097,13034.113447169999,58.2137594099986,54383.07247056001
2023-10-14,00:58:19.000,287,11052867,-795,0,1697245098,13034.079765619994,58.20671027999924,54382.9467024
2023-10-14,00:58:20.000,287,11052912,-795,0,1697245099,13034.046084069989,58.185562890001165,54382.80696000001
2023-10-14,00:58:21.000,287,11052853,-795,0,1697245100,13034.032611449999,58.192612020000524,54382.93971528
2023-10-14,00:58:22.000,287,11052835,-795,0,1697245101,13034.005666209989,58.09392420000222,54382.78599864001
2023-10-14,00:58:23.000,287,11052894,-795,0,1697245102,13034.10671085999,58.016383770001994,54382.92574104001
2023-10-14,00:58:24.000,287,11052894,-795,0,1697245103,13034.160601339994,57.99523638000392,54382.97465088001
2023-10-14,00:58:25.000,287,11052862,-795,0,1697245104,13034.16733764999,58.03753116000007,54382.89080544
2023-10-14,00:58:26.000,287,11052885,-795,0,1697245105,13034.160601339994,58.08687507000286,54382.932728160005
2023-10-14,00:58:27.000,287,11052884,-795,0,1697245106,13034.21449182,58.1150715900003,54383.07247056001
2023-10-14,00:58:28.000,287,11052882,-795,0,1697245107,13034.21449182,58.136218979998375,54383.21221296001
2023-10-14,00:58:29.000,287,11052918,-795,0,1697245108,13034.20775550999,58.143268109997734,54383.20522584
2023-10-14,00:58:30.000,287,11052884,-795,0,1697245109,13034.18754657999,58.143268109997734,54383.219200080006
2023-10-14,00:58:31.000,287,11052833,-795,0,1697245110,13034.16733764999,58.17146463000245,54383.11439328
2023-10-14,00:58:32.000,287,11052865,-795,0,1697245111,13034.120183479994,58.143268109997734,54383.0864448
2023-10-14,00:58:33.000,287,11052902,-795,0,1697245112,13034.113447169999,58.16441550000309,54383.04452208001
2023-10-14,00:58:34.000,287,11052861,-795,0,1697245113,13034.174073959999,58.143268109997734,54383.11439328
2023-10-14,00:58:35.000,287,11052894,-795,0,1697245114,13034.221228129994,58.15031724000437,54383.163303119996
2023-10-14,00:58:36.000,287,11052857,-795,0,1697245115,13034.20775550999,58.178513760001806,54383.12836752
2023-10-14,00:58:37.000,287,11052875,-795,0,1697245116,13034.21449182,58.178513760001806,54383.06548344
2023-10-14,00:58:38.000,287,11052878,-795,0,1697245117,13034.21449182,58.143268109997734,54383.17727736
2023-10-14,00:58:39.000,287,11052867,-795,0,1697245118,13034.221228129994,58.19966114999988,54383.07945768
2023-10-14,00:58:40.000,287,11052889,-795,0,1697245119,13034.221228129994,58.17146463000245,54383.0864448
2023-10-14,00:58:41.000,287,11052836,-795,0,1697245120,13034.201019199994,58.20671027999924,54382.90477968001
2023-10-14,00:58:42.000,287,11052884,-795,0,1697245121,13034.160601339994,58.15736637000373,54382.9117668
2023-10-14,00:58:43.000,287,11052825,-795,0,1697245122,13034.174073959999,58.17146463000245,54382.932728160005
2023-10-14,00:58:44.000,287,11052905,-795,0,1697245123,13034.20775550999,58.17146463000245,54383.03753496
2023-10-14,00:58:45.000,287,11052895,-795,0,1697245124,13034.20775550999,58.19966114999988,54383.04452208001
2023-10-14,00:58:46.000,287,11052869,-795,0,1697245125,13034.25490968,58.17146463000245,54383.0864448
2023-10-14,00:58:47.000,287,11052875,-795,0,1697245126,13034.201019199994,58.192612020000524,54382.99561224001
2023-10-14,00:58:48.000,287,11052855,-795,0,1697245127,13034.23470075,58.16441550000309,54382.99561224001
2023-10-14,00:58:49.000,287,11052859,-795,0,1697245128,13034.25490968,58.19966114999988,54383.12836752
2023-10-14,00:58:50.000,287,11052866,-795,0,1697245129,13034.26838229999,58.178513760001806,54383.12836752
2023-10-14,00:58:51.000,287,11052897,-795,0,1697245130,13034.221228129994,58.2137594099986,54383.030547840004
2023-10-14,00:58:52.000,287,11052879,-795,0,1697245131,13034.27511861,58.19966114999988,54383.0864448
2023-10-14,00:58:53.000,287,11052887,-795,0,1697245132,13034.34921801999,58.241955930003314,54383.198238720004
2023-10-14,00:58:54.000,287,11052827,-795,0,1697245133,13034.362690639995,58.25605419000203,54383.09343192001
2023-10-14,00:58:55.000,287,11052921,-795,0,1697245134,13034.34921801999,58.27015245000075,54383.10740616
2023-10-14,00:58:56.000,287,11052877,-795,0,1697245135,13034.3357454,58.26310332000139,54383.04452208001
2023-10-14,00:58:57.000,287,11052865,-795,0,1697245136,13034.30880015999,58.26310332000139,54383.0165736
2023-10-14,00:58:58.000,287,11052852,-795,0,1697245137,13034.382899569995,58.28425070999947,54383.100419040005
2023-10-14,00:58:59.000,287,11052821,-795,0,1697245138,13034.37616326,58.29129983999883,54383.17727736
2023-10-14,00:59:00.000,287,11052877,-795,0,1697245139,13034.43679005,58.24900506000267,54383.21221296001
2023-10-14,00:59:01.000,287,11052850,-795,0,1697245140,13034.38963587999,58.28425070999947,54383.149328880005
2023-10-14,00:59:02.000,287,11052827,-795,0,1697245141,13034.38963587999,58.25605419000203,54383.07945768
2023-10-14,00:59:03.000,287,11052846,-795,0,1697245142,13034.43005373999,58.27720158000011,54383.13535464
2023-10-14,00:59:04.000,287,11052918,-795,0,1697245143,13034.49068052999,58.27720158000011,54383.30304552
2023-10-14,00:59:05.000,287,11052847,-795,0,1697245144,13034.51088945999,58.26310332000139,54383.2960584
2023-10-14,00:59:06.000,287,11052870,-795,0,1697245145,13034.483944219995,58.28425070999947,54383.219200080006
2023-10-14,00:59:07.000,287,11052853,-795,0,1697245146,13034.49741684,58.241955930003314,54383.198238720004
2023-10-14,00:59:08.000,287,11052815,-795,0,1697245147,13034.55804363,58.29129983999883,54383.330993999996
2023-10-14,00:59:09.000,287,11052868,-795,0,1697245148,13034.55804363,58.26310332000139,54383.37291672
2023-10-14,00:59:10.000,287,11052870,-795,0,1697245149,13034.564779939996,58.27720158000011,54383.34496824
2023-10-14,00:59:11.000,287,11052832,-795,0,1697245150,13034.5378347,58.29834896999819,54383.32400688
2023-10-14,00:59:12.000,287,11052884,-795,0,1697245151,13034.49741684,58.35474201000034,54383.21221296001
2023-10-14,00:59:13.000,287,11052871,-795,0,1697245152,13034.504153149996,58.31949636000354,54383.19125160001
2023-10-14,00:59:14.000,287,11052844,-795,0,1697245153,13034.564779939996,58.35474201000034,54383.26112280001
2023-10-14,00:59:15.000,287,11052848,-795,0,1697245154,13034.638879350001,58.375889399998414,54383.34496824
2023-10-14,00:59:16.000,287,11052874,-795,0,1697245155,13034.605197799996,58.361791139999696,54383.330993999996
2023-10-14,00:59:17.000,287,11052922,-795,0,1697245156,13034.59846149,58.38293852999777,54383.268109920005
2023-10-14,00:59:18.000,287,11052855,-795,0,1697245157,13034.672560899991,58.38998766000441,54383.34496824
2023-10-14,00:59:19.000,287,11052888,-795,0,1697245158,13034.645615659996,58.404085920003126,54383.2960584
2023-10-14,00:59:20.000,287,11052857,-795,0,1697245159,13034.672560899991,58.38293852999777,54383.149328880005
2023-10-14,00:59:21.000,287,11052881,-795,0,1697245160,13034.611934109991,58.425233310001204,54383.02356072001
2023-10-14,00:59:22.000,287,11052893,-795,0,1697245161,13034.692769829991,58.45342982999864,54383.17727736
2023-10-14,00:59:23.000,287,11052916,-795,0,1697245162,13034.746660309997,58.467528090004635,54383.28208416
2023-10-14,00:59:24.000,287,11052863,-755,0,1697245163,13034.773605549992,58.55916678000358,54383.28208416
2023-10-14,00:59:25.000,287,11052851,-795,0,1697245164,13034.726451379996,58.52392112999951,54383.31003264001
2023-10-14,00:59:26.000,287,11052878,-795,0,1697245165,13034.699506140001,58.538019389998226,54383.13535464
2023-10-14,00:59:27.000,287,11052851,-795,0,1697245166,13034.760132930001,58.55916678000358,54383.20522584
2023-10-14,00:59:28.000,287,11052904,-795,0,1697245167,13034.733187689992,58.53097025999887,54383.21221296001
2023-10-14,00:59:29.000,287,11052892,-795,0,1697245168,13034.746660309997,58.56621591000294,54383.21221296001
2023-10-14,00:59:30.000,287,11052848,-795,0,1697245169,13034.766869239997,58.5732650400023,54383.219200080006
2023-10-14,00:59:31.000,287,11052849,-795,0,1697245170,13034.746660309997,58.61555981999845,54383.18426448
2023-10-14,00:59:32.000,287,11052917,-795,0,1697245171,13034.766869239997,58.594412430000375,54383.23317432
2023-10-14,00:59:33.000,287,11052847,-795,0,1697245172,13034.773605549992,58.60851068999909,54383.30304552
2023-10-14,00:59:34.000,287,11052859,-795,0,1697245173,13034.787078169997,58.60851068999909,54383.25413568
2023-10-14,00:59:35.000,287,11052901,-795,0,1697245174,13034.793814479992,58.60851068999909,54383.23317432
2023-10-14,00:59:36.000,287,11052847,-795,0,1697245175,13034.679297210001,58.601461559999734,54383.17029024001
2023-10-14,00:59:37.000,287,11052875,-795,0,1697245176,13034.665824589996,58.587363300001016,54383.100419040005
2023-10-14,00:59:38.000,287,11052862,-795,0,1697245177,13034.679297210001,58.62965808000445,54383.100419040005
2023-10-14,00:59:39.000,287,11052837,-795,0,1697245178,13034.692769829991,58.62965808000445,54383.12836752
2023-10-14,00:59:40.000,287,11052862,-795,0,1697245179,13034.679297210001,58.71424764000403,54383.0864448
2023-10-14,00:59:41.000,287,11052864,-795,0,1697245180,13034.780341860001,58.74244416000147,54383.10740616
2023-10-14,00:59:42.000,287,11052785,-795,0,1697245181,13034.814023409992,58.70719851000467,54383.02356072001
2023-10-14,00:59:43.000,287,11052827,-795,0,1697245182,13034.861177580002,58.66490373000124,54383.17727736
2023-10-14,00:59:44.000,287,11052862,-795,0,1697245183,13034.814023409992,58.643756340003165,54383.2261872
2023-10-14,00:59:45.000,287,11052883,-795,0,1697245184,13034.888122819997,58.594412430000375,54383.34496824
2023-10-14,00:59:46.000,287,11052893,-795,0,1697245185,13034.847704959997,58.60851068999909,54383.2960584
2023-10-14,00:59:47.000,287,11052869,-795,0,1697245186,13034.861177580002,58.60851068999909,54383.35894248001
2023-10-14,00:59:48.000,287,11052856,-795,0,1697245187,13034.915068059992,58.601461559999734,54383.46374928
2023-10-14,00:59:49.000,287,11052887,-795,0,1697245188,13034.962222230002,58.5732650400023,54383.50567200001
2023-10-14,00:59:50.000,287,11052802,-795,0,1697245189,13034.935276989992,58.60851068999909,54383.498684879996
2023-10-14,00:59:51.000,287,11052829,-795,0,1697245190,13034.968958539997,58.62260894999781,54383.484710640005
2023-10-14,00:59:52.000,287,11052875,-795,0,1697245191,13034.867913889997,58.594412430000375,54383.386890960006
2023-10-14,00:59:53.000,287,11052885,-795,0,1697245192,13034.861177580002,58.61555981999845,54383.35894248001
2023-10-14,00:59:54.000,287,11052896,-795,0,1697245193,13034.948749609997,58.62260894999781,54383.49169776
2023-10-14,00:59:55.000,287,11052878,-795,0,1697245194,13035.016112709993,58.594412430000375,54383.51964624
2023-10-14,00:59:56.000,287,11052856,-795,0,1697245195,13035.016112709993,58.61555981999845,54383.484710640005
2023-10-14,00:59:57.000,287,11052899,-795,0,1697245196,13035.056530569993,58.61555981999845,54383.50567200001
2023-10-14,00:59:58.000,287,11052861,-795,0,1697245197,13035.016112709993,58.643756340003165,54383.51964624
2023-10-14,00:59:59.000,287,11052853,-795,0,1697245198,13035.049794259998,58.601461559999734,54383.33798112001
2023-10-14,01:00:00.000,287,11052895,-795,0,1697245199,13035.096948429993,58.61555981999845,54383.54759472001
2023-10-14,01:00:01.000,287,11052839,-795,0,1697245200,13035.096948429993,58.65785460000188,54383.42182656
2023-10-14,01:00:02.000,287,11052892,-795,0,1697245201,13035.083475809988,58.71424764000403,54383.42182656
2023-10-14,01:00:03.000,287,11052867,-795,0,1697245202,13035.130629979998,58.70014937999804,54383.51265912
2023-10-14,01:00:04.000,287,11052880,-795,0,1697245203,13035.090212119998,58.70014937999804,54383.49169776
2023-10-14,01:00:05.000,287,11052853,-795,0,1697245204,13035.096948429993,58.74244416000147,54383.41483944
2023-10-14,01:00:06.000,287,11052847,-795,0,1697245205,13035.090212119998,58.74949329000083,54383.35894248001
2023-10-14,01:00:07.000,287,11052886,-795,0,1697245206,13035.137366289993,58.72129677000339,54383.44278792
2023-10-14,01:00:08.000,287,11052854,-795,0,1697245207,13035.157575219993,58.770640679998905,54383.49169776
2023-10-14,01:00:09.000,287,11052833,-795,0,1697245208,13035.171047839998,58.79178807000426,54383.44278792
2023-10-14,01:00:10.000,287,11052884,-795,0,1697245209,13035.177784149993,58.819984590001695,54383.4707364
2023-10-14,01:00:11.000,287,11052865,-795,0,1697245210,13035.197993079993,58.834082850000414,54383.4008652
2023-10-14,01:00:12.000,287,11052855,-795,0,1697245211,13035.204729389989,58.86227936999785,54383.46374928
2023-10-14,01:00:13.000,287,11052854,-795,0,1697245212,13035.184520459989,58.85523023999849,54383.533620480004
2023-10-14,01:00:14.000,287,11052841,-795,0,1697245213,13035.171047839998,58.8834267600032,54383.484710640005
2023-10-14,01:00:15.000,287,11052885,-795,0,1697245214,13035.157575219993,58.91162328000064,54383.47772352001
2023-10-14,01:00:16.000,287,11052873,-795,0,1697245215,13035.083475809988,58.91867241,54383.42881368001
2023-10-14,01:00:17.000,287,11052890,-795,0,1697245216,13035.130629979998,58.92572153999936,54383.365929600004
2023-10-14,01:00:18.000,287,11052872,-795,0,1697245217,13035.150838909998,58.98211458000151,54383.51265912
2023-10-14,01:00:19.000,287,11052887,-795,0,1697245218,13035.144102599988,58.996212840000226,54383.533620480004
2023-10-14,01:00:20.000,287,11052865,-795,0,1697245219,13035.103684739988,59.02440935999766,54383.51265912
2023-10-14,01:00:21.000,287,11052799,-795,0,1697245220,13035.117157359993,59.0314584900043,54383.58951744
2023-10-14,01:00:22.000,287,11052872,-795,0,1697245221,13034.968958539997,59.10194978999789,54383.37291672
2023-10-14,01:00:23.000,287,11052832,-795,0,1697245222,13035.056530569993,59.10194978999789,54383.51265912
2023-10-14,01:00:24.000,287,11052873,-795,0,1697245223,13035.049794259998,59.1301463100026,54383.5406076
2023-10-14,01:00:25.000,287,11052858,-795,0,1697245224,13035.016112709993,59.19358848000411,54383.56855608
2023-10-14,01:00:26.000,287,11052871,-795,0,1697245225,13034.935276989992,59.21473587000219,54383.58951744
2023-10-14,01:00:27.000,287,11052872,-795,0,1697245226,13034.921804370002,59.15834283000004,54383.603491680005
2023-10-14,01:00:28.000,287,11052879,-795,0,1697245227,13034.867913889997,59.15834283000004,54383.63144016
2023-10-14,01:00:29.000,287,11052873,-795,0,1697245228,13034.881386510002,59.228834130000905,54383.73624696
2023-10-14,01:00:30.000,287,11052837,-795,0,1697245229,13034.854441269992,59.172441089998756,54383.68733712
2023-10-14,01:00:31.000,287,11052835,-795,0,1697245230,13034.739924000001,59.21473587000219,54383.67336288001
2023-10-14,01:00:32.000,287,11052842,-795,0,1697245231,13034.699506140001,59.21473587000219,54383.61746592
2023-10-14,01:00:33.000,287,11052876,-795,0,1697245232,13034.61867042,59.235883260000264,54383.49169776
2023-10-14,01:00:34.000,287,11052892,-795,0,1697245233,13034.55804363,59.235883260000264,54383.51964624
2023-10-14,01:00:35.000,287,11052877,-795,0,1697245234,13034.544571009996,59.221785000001546,54383.652401520005
2023-10-14,01:00:36.000,287,11052879,-795,0,1697245235,13034.463735289995,59.21473587000219,54383.57554320001
2023-10-14,01:00:37.000,287,11052855,-795,0,1697245236,13034.35595433,59.25703064999834,54383.56855608
2023-10-14,01:00:38.000,287,11052846,-795,0,1697245237,13034.30880015999,59.24998151999898,54383.56156896
2023-10-14,01:00:39.000,287,11052876,-795,0,1697245238,13034.174073959999,59.228834130000905,54383.498684879996
2023-10-14,01:00:40.000,287,11052892,-795,0,1697245239,13034.120183479994,59.24293238999962,54383.50567200001
2023-10-14,01:00:41.000,287,11052844,-795,0,1697245240,13033.945039419988,59.24293238999962,54383.40785232001
2023-10-14,01:00:42.000,287,11052883,-795,0,1697245241,13033.850731079998,59.24293238999962,54383.32400688
2023-10-14,01:00:43.000,287,11052879,-795,0,1697245242,13033.729477499997,59.271128910004336,54383.2960584
2023-10-14,01:00:44.000,287,11052905,-795,0,1697245243,13033.689059639997,59.271128910004336,54383.41483944
2023-10-14,01:00:45.000,287,11052866,-795,0,1697245244,13033.561069750001,59.24998151999898,54383.35894248001
2023-10-14,01:00:46.000,287,11052857,-795,0,1697245245,13033.480234030001,59.24998151999898,54383.330993999996
2023-10-14,01:00:47.000,287,11052867,-795,0,1697245246,13033.284881039996,59.24998151999898,54383.198238720004
2023-10-14,01:00:48.000,287,11052894,-795,0,1697245247,13033.2579358,59.285227170003054,54383.2261872
2023-10-14,01:00:49.000,287,11052861,-795,0,1697245248,13033.15015483999,59.271128910004336,54383.25413568
2023-10-14,01:00:50.000,287,11052879,-795,0,1697245249,13032.981747089994,59.2640797799977,54383.07945768
2023-10-14,01:00:51.000,287,11052829,-795,0,1697245250,13032.914383989999,59.29227630000241,54383.198238720004
2023-10-14,01:00:52.000,287,11052895,-675,0,1697245251,13032.92785660999,59.271128910004336,54383.2261872
2023-10-14,01:00:53.000,287,11052904,-795,0,1697245252,13032.873966129999,59.24998151999898,54383.24016144001
2023-10-14,01:00:54.000,287,11052840,-795,0,1697245253,13032.779657789994,59.221785000001546,54383.10740616
2023-10-14,01:00:55.000,287,11052904,-795,0,1697245254,13032.678613139993,59.19358848000411,54383.030547840004
2023-10-14,01:00:56.000,287,11052841,-795,0,1697245255,13032.671876829998,59.20768674000283,54382.99561224001
2023-10-14,01:00:57.000,287,11052875,-795,0,1697245256,13032.705558379988,59.1653919599994,54383.09343192001
2023-10-14,01:00:58.000,287,11052873,-795,0,1697245257,13032.671876829998,59.15834283000004,54383.030547840004
2023-10-14,01:00:59.000,287,11052883,-795,0,1697245258,13032.638195279993,59.08080239999981,54382.9117668
2023-10-14,01:01:00.000,287,11052878,-795,0,1697245259,13032.624722660003,58.96801632000279,54382.9117668
2023-10-14,01:01:01.000,287,11052823,-795,0,1697245260,13032.449578599997,58.91867241,54382.981638000005
2023-10-14,01:01:02.000,287,11052819,-795,0,1697245261,13032.227280369996,58.98916371000087,54382.83490848001
2023-10-14,01:01:03.000,287,11052836,-795,0,1697245262,13032.267698229996,59.03850762000366,54382.82093424
2023-10-14,01:01:04.000,287,11052861,-795,0,1697245263,13032.1801262,59.108998920004524,54382.84888272
2023-10-14,01:01:05.000,287,11052854,-795,0,1697245264,13032.132972029991,59.08080239999981,54382.89080544
2023-10-14,01:01:06.000,287,11052908,-795,0,1697245265,13032.03866369,59.10194978999789,54382.87683120001
2023-10-14,01:01:07.000,287,11052883,-795,0,1697245266,13032.05213630999,59.11604805000388,54382.92574104001
2023-10-14,01:01:08.000,287,11052870,-795,0,1697245267,13032.03192737999,59.09490065999853,54383.12138040001
2023-10-14,01:01:09.000,287,11052903,-795,0,1697245268,13031.97130058999,59.06670414000109,54383.00259936001
2023-10-14,01:01:10.000,287,11052824,-795,0,1697245269,13031.89720118,59.03850762000366,54383.04452208001
2023-10-14,01:01:11.000,287,11052870,-795,0,1697245270,13031.883728559995,59.010311099998944,54382.862856960004
2023-10-14,01:01:12.000,287,11052894,-795,0,1697245271,13031.742266049994,58.98916371000087,54382.85586984001
2023-10-14,01:01:13.000,287,11052872,-795,0,1697245272,13031.68837556999,58.96801632000279,54382.86984408
2023-10-14,01:01:14.000,287,11052887,-795,0,1697245273,13031.573858299998,58.95391806000407,54382.93971528
2023-10-14,01:01:15.000,287,11052943,-795,0,1697245274,13031.607539849989,58.93277066999872,54382.93971528
2023-10-14,01:01:16.000,287,11052868,-795,0,1697245275,13031.479549959993,58.91162328000064,54382.862856960004
2023-10-14,01:01:17.000,287,11052907,-795,0,1697245276,13031.385241620002,58.84113197999977,54382.75805016001
2023-10-14,01:01:18.000,287,11052877,-795,0,1697245277,13031.324614830002,58.812935460002336,54382.862856960004
2023-10-14,01:01:19.000,287,11052880,-795,0,1697245278,13031.237042799992,58.7847389400049,54382.75805016001
2023-10-14,01:01:20.000,287,11052868,-795,0,1697245279,13031.115789219992,58.763591549999546,54382.73708880001
2023-10-14,01:01:21.000,287,11052872,-795,0,1697245280,13030.96085409,58.72834590000275,54382.60433352
2023-10-14,01:01:22.000,287,11052839,-795,0,1697245281,13030.826127889995,58.68605111999932,54382.53446232
2023-10-14,01:01:23.000,287,11052824,-795,0,1697245282,13030.67119275999,58.643756340003165,54382.44362976
2023-10-14,01:01:24.000,287,11052877,-795,0,1697245283,13030.624038589995,58.55916678000358,54382.74407592
2023-10-14,01:01:25.000,287,11052878,-795,0,1697245284,13030.455630839999,58.54506852000486,54382.66023048001
2023-10-14,01:01:26.000,287,11052811,-715,0,1697245285,13030.240068919993,58.460478959998,54382.41568128
2023-10-14,01:01:27.000,287,11052834,-795,0,1697245286,13030.112079029997,58.3265454900029,54382.51350096
2023-10-14,01:01:28.000,287,11052877,-795,0,1697245287,13029.950407589997,58.27720158000011,54382.44362976
2023-10-14,01:01:29.000,287,11052886,-795,0,1697245288,13029.802208770001,58.10802246000094,54382.3877328
2023-10-14,01:01:30.000,287,11052835,-795,0,1697245289,13029.667482569996,58.07277681000414,54382.34581008
2023-10-14,01:01:31.000,287,11052904,-795,0,1697245290,13029.485602199995,57.903597689997696,54382.2479904
2023-10-14,01:01:32.000,287,11052878,-795,0,1697245291,13029.33066706999,57.826057260004745,54382.12222224
2023-10-14,01:01:33.000,287,11052840,-795,0,1697245292,13029.296985519999,57.70622205000109,54382.28991312
2023-10-14,01:01:34.000,287,11052835,-795,0,1697245293,13029.108368839989,57.6216324900015,54382.2479904
2023-10-14,01:01:35.000,287,11052880,-795,0,1697245294,13028.993851569998,57.45950250000169,54382.11523512001
2023-10-14,01:01:36.000,287,11052847,-795,0,1697245295,13028.872597989997,57.325569029999315,54382.0733124
2023-10-14,01:01:37.000,287,11052923,-795,0,1697245296,13028.731135479997,57.17048816999886,54381.93357
2023-10-14,01:01:38.000,287,11052871,-795,0,1697245297,13028.704190240001,57.03655470000376,54382.0034412
2023-10-14,01:01:39.000,287,11052860,-795,0,1697245298,13028.717662859992,56.82508080000116,54382.01741544001
2023-10-14,01:01:40.000,287,11052923,-795,0,1697245299,13028.683981310001,56.70524559000478,54381.95453136
2023-10-14,01:01:41.000,287,11052867,-795,0,1697245300,13028.811971199997,56.507869950000895,54381.91260864
2023-10-14,01:01:42.000,287,11052839,-795,0,1697245301,13028.717662859992,56.31754344000365,54381.76587912
2023-10-14,01:01:43.000,287,11052808,-795,0,1697245302,13028.872597989997,56.148364320004475,54381.7938276
2023-10-14,01:01:44.000,287,11052848,-795,0,1697245303,13028.906279540002,55.97918519999803,54381.84972456001
2023-10-14,01:01:45.000,287,11052876,-795,0,1697245304,13028.973642639998,55.77476043000206,54381.67504656
2023-10-14,01:01:46.000,287,11052904,-795,0,1697245305,13029.034269429998,55.71131826000055,54381.62613672
2023-10-14,01:01:47.000,287,11052924,-795,0,1697245306,13029.195940869999,55.513942620003945,54381.689020800004
2023-10-14,01:01:48.000,287,11052859,-795,0,1697245307,13029.33066706999,55.33771436999814,54381.640110960005
2023-10-14,01:01:49.000,287,11052828,-795,0,1697245308,13029.47212957999,55.19673177000368,54381.66805944
2023-10-14,01:01:50.000,287,11052835,-795,0,1697245309,13029.627064709995,55.119191340003454,54381.66107232001
2023-10-14,01:01:51.000,287,11052876,-795,0,1697245310,13029.802208770001,55.020503519997874,54381.59818824
2023-10-14,01:01:52.000,287,11052852,-795,0,1697245311,13029.869571869996,54.92181569999957,54381.41652312001
2023-10-14,01:01:53.000,287,11052888,-795,0,1697245312,13030.064924860002,54.84427526999934,54381.34665192001
2023-10-14,01:01:54.000,287,11052908,-795,0,1697245313,13030.267014159988,54.81607875000191,54381.50036856
2023-10-14,01:01:55.000,287,11052879,-795,0,1697245314,13030.46910345999,54.76673483999912,54381.472420080005
2023-10-14,01:01:56.000,287,11052880,-795,0,1697245315,13030.63751121,54.773783969998476,54381.45145872
2023-10-14,01:01:57.000,287,11052888,-795,0,1697245316,13030.83286419999,54.7173909300036,54381.41652312001
2023-10-14,01:01:58.000,287,11052828,-795,0,1697245317,13031.008008259996,54.780833099997835,54381.45844584
2023-10-14,01:01:59.000,287,11052842,-795,0,1697245318,13031.250515419997,54.80198049000319,54381.409536
2023-10-14,01:02:00.000,287,11052853,-795,0,1697245319,13031.432395789998,54.879520920003415,54381.43049736
2023-10-14,01:02:01.000,287,11052878,-795,0,1697245320,13031.647957709989,54.91476657000021,54381.31870344001
2023-10-14,01:02:02.000,287,11052880,-795,0,1697245321,13031.85004700999,55.013454389998515,54381.29774208001
2023-10-14,01:02:03.000,287,11052851,-795,0,1697245322,13032.153180959991,55.07689656000002,54381.46543296001
2023-10-14,01:02:04.000,287,11052893,-795,0,1697245323,13032.362006570002,55.19673177000368,54381.38857464
2023-10-14,01:02:05.000,287,11052906,-795,0,1697245324,13032.631458969998,55.3095178500007,54381.46543296001
2023-10-14,01:02:06.000,287,11052859,-795,0,1697245325,13032.779657789994,55.38000915000157,54381.36761328001
2023-10-14,01:02:07.000,287,11052830,-795,0,1697245326,13032.92785660999,55.47869696999987,54381.36761328001
2023-10-14,01:02:08.000,287,11052841,-795,0,1697245327,13033.13668222,55.57738478999818,54381.38158752
2023-10-14,01:02:09.000,287,11052886,-795,0,1697245328,13033.385925689996,55.690170870002476,54381.374600400006
2023-10-14,01:02:10.000,287,11052885,-795,0,1697245329,13033.581278680002,55.78180956000142,54381.41652312001
2023-10-14,01:02:11.000,287,11052881,-795,0,1697245330,13033.769895359997,55.84525173000293,54381.43049736
2023-10-14,01:02:12.000,287,11052847,-795,0,1697245331,13033.965248349989,55.93689042000187,54381.45844584
2023-10-14,01:02:13.000,287,11052893,-795,0,1697245332,13034.20775550999,55.93689042000187,54381.4794072
2023-10-14,01:02:14.000,287,11052846,-795,0,1697245333,13034.403108499995,56.02147998000146,54381.640110960005
2023-10-14,01:02:15.000,287,11052846,-795,0,1697245334,13034.55130731999,56.042627369999536,54381.64709808
2023-10-14,01:02:16.000,287,11052876,-795,0,1697245335,13034.665824589996,56.091971280002326,54381.6191496
2023-10-14,01:02:17.000,287,11052891,-795,0,1697245336,13034.854441269992,56.113118670000404,54381.67504656
2023-10-14,01:02:18.000,287,11052816,-795,0,1697245337,13035.049794259998,56.14131518999784,54381.78684048
2023-10-14,01:02:19.000,287,11052880,-795,0,1697245338,13035.197993079993,56.13426605999848,54381.82177608001
2023-10-14,01:02:20.000,287,11052868,-795,0,1697245339,13035.36640082999,56.14131518999784,54381.877673040006
2023-10-14,01:02:21.000,287,11052860,-795,0,1697245340,13035.56849012999,56.14131518999784,54381.87068592001
2023-10-14,01:02:22.000,287,11052849,-795,0,1697245341,13035.69648002,56.2259047500047,54381.81478896
2023-10-14,01:02:23.000,287,11052849,-795,0,1697245342,13035.804260979996,56.36688734999916,54381.8636988
2023-10-14,01:02:24.000,287,11052858,-795,0,1697245343,13035.75710681,56.41623126000195,54381.81478896
2023-10-14,01:02:25.000,287,11052884,-795,0,1697245344,13035.945723489996,56.38098560999788,54381.975492720005
2023-10-14,01:02:26.000,287,11052885,-795,0,1697245345,13036.040031830002,56.42328039000131,54381.93357
2023-10-14,01:02:27.000,287,11052842,-795,0,1697245346,13036.242121130002,56.451476909998746,54382.05235104
2023-10-14,01:02:28.000,287,11052878,-795,0,1697245347,13036.471155669999,56.458526039998105,54382.26895176
2023-10-14,01:02:29.000,287,11052913,-795,0,1697245348,13036.659772349994,56.507869950000895,54382.30388736001
2023-10-14,01:02:30.000,287,11052893,-795,0,1697245349,13036.75408069,56.564262990003044,54382.37375856001
2023-10-14,01:02:31.000,287,11052789,-795,0,1697245350,13036.92922474999,56.58541038000112,54382.30388736001
2023-10-14,01:02:32.000,287,11052884,-795,0,1697245351,13037.03700571,56.64180342000327,54382.32484872001
2023-10-14,01:02:33.000,287,11052851,-795,0,1697245352,13037.212149769992,56.66999994000071,54382.3877328
2023-10-14,01:02:34.000,287,11052912,-795,0,1697245353,13037.394030139993,56.747540370000934,54382.48555248
2023-10-14,01:02:35.000,287,11052899,-795,0,1697245354,13037.508547409998,56.80393341000308,54382.54144944001
2023-10-14,01:02:36.000,287,11052878,-795,0,1697245355,13037.602855749989,56.83917905999988,54382.61830776001
2023-10-14,01:02:37.000,287,11052882,-795,0,1697245356,13037.771263499999,56.923768619999464,54382.548436560006
2023-10-14,01:02:38.000,287,11052882,-795,0,1697245357,13037.95314387,56.959014270003536,54382.72311456
2023-10-14,01:02:39.000,287,11052855,-795,0,1697245358,13038.08787006999,57.02245643999777,54382.66721760001
2023-10-14,01:02:40.000,287,11052870,-795,0,1697245359,13038.202387339996,57.11409513000399,54382.7720244
2023-10-14,01:02:41.000,287,11052862,-795,0,1697245360,13038.269750439991,57.142291650001425,54382.695166080004
2023-10-14,01:02:42.000,287,11052865,-795,0,1697245361,13038.370795089992,57.22688121000101,54382.79298576
2023-10-14,01:02:43.000,287,11052852,-795,0,1697245362,13038.620038560002,57.29032338000252,54382.95368952001
2023-10-14,01:02:44.000,287,11052927,-795,0,1697245363,13038.734555829993,57.35376555000403,54382.96067664
2023-10-14,01:02:45.000,287,11052888,-795,0,1697245364,13038.855809409994,57.4101585899989,54382.92574104001
2023-10-14,01:02:46.000,287,11052846,-795,0,1697245365,13038.96359036999,57.494748149998486,54382.83490848001
2023-10-14,01:02:47.000,287,11052891,-795,0,1697245366,13039.10505287999,57.58638684000471,54382.86984408
2023-10-14,01:02:48.000,287,11052885,-795,0,1697245367,13039.259988009995,57.67802553000365,54382.92574104001
2023-10-14,01:02:49.000,287,11052868,-795,0,1697245368,13039.38797789999,57.76261509000324,54382.92574104001
2023-10-14,01:02:50.000,287,11052896,-795,0,1697245369,13039.468813619991,57.833106390004104,54382.91875392
2023-10-14,01:02:51.000,287,11052878,-795,0,1697245370,13039.617012440001,57.959990729999845,54382.89080544
2023-10-14,01:02:52.000,287,11052920,-795,0,1697245371,13039.785420189997,58.03753116000007,54383.02356072001
2023-10-14,01:02:53.000,287,11052872,-795,0,1697245372,13039.920146390003,58.1150715900003,54383.07945768
2023-10-14,01:02:54.000,287,11052847,-795,0,1697245373,13040.054872589993,58.16441550000309,54383.11439328
2023-10-14,01:02:55.000,287,11052927,-795,0,1697245374,13040.155917239994,58.28425070999947,54383.100419040005
2023-10-14,01:02:56.000,287,11052861,-795,0,1697245375,13040.256961889994,58.361791139999696,54383.23317432
2023-10-14,01:02:57.000,287,11052895,-795,0,1697245376,13040.29064344,58.45342982999864,54383.13535464
2023-10-14,01:02:58.000,287,11052862,-795,0,1697245377,13040.39168809,58.538019389998226,54383.156316
2023-10-14,01:02:59.000,287,11052883,-795,0,1697245378,13040.48599642999,58.643756340003165,54383.2960584
2023-10-14,01:03:00.000,287,11052891,-795,0,1697245379,13040.55335953,58.67900198999996,54383.35894248001
2023-10-14,01:03:01.000,287,11052915,-795,0,1697245380,13040.620722629996,58.75654242000019,54383.39387808
2023-10-14,01:03:02.000,287,11052886,-795,0,1697245381,13040.67461311,58.79178807000426,54383.37990384001
2023-10-14,01:03:03.000,287,11052871,-795,0,1697245382,13040.762185139996,58.96096719000343,54383.44977504
2023-10-14,01:03:04.000,287,11052887,-795,0,1697245383,13040.789130379992,59.0173602299983,54383.51265912
2023-10-14,01:03:05.000,287,11052853,-795,0,1697245384,13040.782394069996,59.052605880002375,54383.5406076
2023-10-14,01:03:06.000,287,11052872,-795,0,1697245385,13040.755448830001,59.14424457000132,54383.46374928
2023-10-14,01:03:07.000,287,11052856,-795,0,1697245386,13040.789130379992,59.24998151999898,54383.58253032
2023-10-14,01:03:08.000,287,11052867,-795,0,1697245387,13040.849757169992,59.32752194999921,54383.771182560005
2023-10-14,01:03:09.000,287,11052863,-795,0,1697245388,13040.822811929997,59.405062379999436,54383.76419544001
2023-10-14,01:03:10.000,287,11052896,-795,0,1697245389,13040.829548239992,59.49670106999838,54383.855028
2023-10-14,01:03:11.000,287,11052908,-795,0,1697245390,13040.728503589991,59.5883397600046,54383.869002240004
2023-10-14,01:03:12.000,287,11052890,-795,0,1697245391,13040.721767279996,59.637683670000115,54383.89695072
2023-10-14,01:03:13.000,287,11052929,-795,0,1697245392,13040.600513699996,59.72932235999906,54383.84105376001
2023-10-14,01:03:14.000,287,11052911,-795,0,1697245393,13040.580304769996,59.813911919998645,54383.89695072
2023-10-14,01:03:15.000,287,11052908,-795,0,1697245394,13040.5331506,59.88440321999951,54383.95983480001
2023-10-14,01:03:16.000,287,11052858,-795,0,1697245395,13040.519677979995,59.905550610004866,54384.05066736001
2023-10-14,01:03:17.000,287,11052878,-795,0,1697245396,13040.48599642999,60.00423843000317,54384.07861584001
2023-10-14,01:03:18.000,287,11052913,-795,0,1697245397,13040.40516070999,60.03243495000061,54384.04368024
2023-10-14,01:03:19.000,287,11052886,-795,0,1697245398,13040.337797609995,60.11702451000019,54383.987783280005
2023-10-14,01:03:20.000,287,11052907,-795,0,1697245399,13040.256961889994,60.13112276999891,54384.04368024
2023-10-14,01:03:21.000,287,11052914,-795,0,1697245400,13040.095290449994,60.16636842000298,54383.98079616001
2023-10-14,01:03:22.000,287,11052886,-795,0,1697245401,13039.994245799993,60.1804666800017,54383.9947704
2023-10-14,01:03:23.000,287,11052905,-795,0,1697245402,13039.893201149993,60.24390885000321,54384.057654480006
2023-10-14,01:03:24.000,287,11052858,-795,0,1697245403,13039.819101740002,60.23685972000385,54384.12053856
2023-10-14,01:03:25.000,287,11052881,-795,0,1697245404,13039.576594580001,60.265056240001286,54383.93188632001
2023-10-14,01:03:26.000,287,11052908,-795,0,1697245405,13039.529440409991,60.279154500000004,54384.057654480006
2023-10-14,01:03:27.000,287,11052863,-795,0,1697245406,13039.34756003999,60.30030188999808,54383.96682192
2023-10-14,01:03:28.000,287,11052904,-795,0,1697245407,13039.17241598,60.23685972000385,54383.91092496001
2023-10-14,01:03:29.000,287,11052880,-795,0,1697245408,13039.030953469999,60.20866319999914,54383.95983480001
2023-10-14,01:03:30.000,287,11052886,-795,0,1697245409,13038.909699889999,60.19456494000042,54384.12053856
2023-10-14,01:03:31.000,287,11052912,-795,0,1697245410,13038.707610589998,60.16636842000298,54383.9947704
2023-10-14,01:03:32.000,287,11052873,-795,0,1697245411,13038.593093319992,60.15931929000362,54383.94586056
2023-10-14,01:03:33.000,287,11052890,-795,0,1697245412,13038.411212949992,60.17341755000234,54383.95983480001
2023-10-14,01:03:34.000,287,11052853,-795,0,1697245413,13038.283223059996,60.081778860003396,54383.90393784
2023-10-14,01:03:35.000,287,11052829,-795,0,1697245414,13038.11481531,60.12407363999955,54383.9947704
2023-10-14,01:03:36.000,287,11052894,-795,0,1697245415,13037.959880179995,60.039484079999966,54384.02271888
2023-10-14,01:03:37.000,287,11052907,-795,0,1697245416,13037.811681359999,60.046533209999325,54384.05066736001
2023-10-14,01:03:38.000,287,11052890,-795,0,1697245417,13037.643273609989,59.99718930000381,54383.98079616001
2023-10-14,01:03:39.000,287,11052858,-795,0,1697245418,13037.508547409998,59.99718930000381,54383.9947704
2023-10-14,01:03:40.000,287,11052898,-795,0,1697245419,13037.420975380002,59.9337471300023,54384.106564320005
2023-10-14,01:03:41.000,287,11052861,-795,0,1697245420,13037.252567629992,59.95489452000038,54384.09259008
2023-10-14,01:03:42.000,287,11052861,-795,0,1697245421,13037.090896189991,59.92669800000294,54383.96682192
2023-10-14,01:03:43.000,287,11052904,-795,0,1697245422,13036.902279509995,59.919648870003584,54383.91791208
2023-10-14,01:03:44.000,287,11052816,-795,0,1697245423,13036.77428962,59.89850147999823,54383.91791208
2023-10-14,01:03:45.000,287,11052900,-795,0,1697245424,13036.65303604,59.863255830001435,54384.02271888
2023-10-14,01:03:46.000,287,11052919,-795,0,1697245425,13036.551991389999,59.835059310004,54384.05066736001
2023-10-14,01:03:47.000,287,11052859,-795,0,1697245426,13036.363374709988,59.79276453000057,54384.02271888
2023-10-14,01:03:48.000,287,11052906,-795,0,1697245427,13036.221912200002,59.71522410000034,54383.96682192
2023-10-14,01:03:49.000,287,11052873,-795,0,1697245428,13036.100658620002,59.679978450003546,54384.04368024
2023-10-14,01:03:50.000,287,11052844,-795,0,1697245429,13035.965932419997,59.630634540000756,54384.04368024
2023-10-14,01:03:51.000,287,11052856,-795,0,1697245430,13035.790788359991,59.60948715000268,54384.02970600001
2023-10-14,01:03:52.000,287,11052889,-795,0,1697245431,13035.62911691999,59.510799330004374,54383.869002240004
2023-10-14,01:03:53.000,287,11052861,-795,0,1697245432,13035.460709169995,59.454406290002225,54383.88297648001
2023-10-14,01:03:54.000,287,11052906,-795,0,1697245433,13035.379873449994,59.419160639998154,54383.91791208
2023-10-14,01:03:55.000,287,11052879,-795,0,1697245434,13035.238410939994,59.36276760000328,54383.95284768
2023-10-14,01:03:56.000,287,11052880,-795,0,1697245435,13035.117157359993,59.285227170003054,54383.89695072
2023-10-14,01:03:57.000,287,11052880,-795,0,1697245436,13034.968958539997,59.2640797799977,54383.79214392001
2023-10-14,01:03:58.000,287,11052895,-795,0,1697245437,13034.834232339992,59.12309718000324,54383.74323408001
2023-10-14,01:03:59.000,287,11052899,-795,0,1697245438,13034.652351969991,59.10194978999789,54383.51265912
2023-10-14,01:04:00.000,287,11052903,-795,0,1697245439,13034.632143039991,59.052605880002375,54383.58253032
2023-10-14,01:04:01.000,287,11052925,-795,0,1697245440,13034.611934109991,58.98916371000087,54383.64541440001
2023-10-14,01:04:02.000,287,11052897,-795,0,1697245441,13034.544571009996,58.90457415000128,54383.74323408001
2023-10-14,01:04:03.000,287,11052848,-795,0,1697245442,13034.483944219995,58.812935460002336,54383.77816968
2023-10-14,01:04:04.000,287,11052872,-795,0,1697245443,13034.483944219995,58.74244416000147,54383.722272720006
2023-10-14,01:04:05.000,287,11052876,-795,0,1697245444,13034.38963587999,58.69310024999868,54383.652401520005
2023-10-14,01:04:06.000,287,11052848,-795,0,1697245445,13034.423317429995,58.60851068999909,54383.67336288001
2023-10-14,01:04:07.000,287,11052898,-795,0,1697245446,13034.35595433,58.53097025999887,54383.64541440001
2023-10-14,01:04:08.000,287,11052841,-795,0,1697245447,13034.362690639995,58.467528090004635,54383.56156896
2023-10-14,01:04:09.000,287,11052867,-795,0,1697245448,13034.382899569995,58.38998766000441,54383.554581840006
2023-10-14,01:04:10.000,287,11052856,-795,0,1697245449,13034.34921801999,58.34064375000162,54383.4707364
2023-10-14,01:04:11.000,287,11052838,-795,0,1697245450,13034.241437059994,58.31949636000354,54383.386890960006
2023-10-14,01:04:12.000,287,11052898,-795,0,1697245451,13034.27511861,58.241955930003314,54383.44977504
2023-10-14,01:04:13.000,287,11052857,-795,0,1697245452,13034.302063849995,58.15736637000373,54383.52663336001
2023-10-14,01:04:14.000,287,11052808,-795,0,1697245453,13034.28859122999,58.09392420000222,54383.4707364
2023-10-14,01:04:15.000,287,11052870,-795,0,1697245454,13034.261645989995,58.05867854999815,54383.42881368001
2023-10-14,01:04:16.000,287,11052893,-795,0,1697245455,13034.221228129994,58.03048203000071,54383.2960584
2023-10-14,01:04:17.000,287,11052875,-795,0,1697245456,13034.23470075,58.009334640002635,54383.24714856
2023-10-14,01:04:18.000,287,11052831,-795,0,1697245457,13034.25490968,58.002285510003276,54383.330993999996
2023-10-14,01:04:19.000,287,11052879,-795,0,1697245458,13034.221228129994,57.98113811999792,54383.30304552
2023-10-14,01:04:20.000,287,11052835,-795,0,1697245459,13034.322272779995,58.016383770001994,54383.40785232001
2023-10-14,01:04:21.000,287,11052892,-795,0,1697245460,13034.31553647,58.002285510003276,54383.37291672
2023-10-14,01:04:22.000,287,11052821,-795,0,1697245461,13034.281854919995,57.98818725000456,54383.198238720004
2023-10-14,01:04:23.000,287,11052783,-795,0,1697245462,13034.32900908999,58.03048203000071,54383.34496824
2023-10-14,01:04:24.000,287,11052876,-795,0,1697245463,13034.342481709995,58.002285510003276,54383.35195536
2023-10-14,01:04:25.000,287,11052885,-795,0,1697245464,13034.37616326,57.98113811999792,54383.34496824
2023-10-14,01:04:26.000,287,11052910,-795,0,1697245465,13034.322272779995,57.967039859999204,54382.98862512
2023-10-14,01:04:27.000,287,11052910,-795,0,1697245466,13034.47047159999,58.002285510003276,54383.27509704
2023-10-14,01:04:28.000,287,11052871,-795,0,1697245467,13034.584988869996,57.99523638000392,54383.386890960006
2023-10-14,01:04:29.000,287,11052900,-795,0,1697245468,13034.652351969991,57.97408898999856,54383.42182656
2023-10-14,01:04:30.000,287,11052842,-795,0,1697245469,13034.652351969991,57.94589247000113,54383.386890960006
2023-10-14,01:04:31.000,287,11052912,-795,0,1697245470,13034.753396619992,57.94589247000113,54383.4008652
2023-10-14,01:04:32.000,287,11052844,-795,0,1697245471,13034.726451379996,57.94589247000113,54383.27509704
2023-10-14,01:04:33.000,287,11052885,-795,0,1697245472,13034.800550790002,57.93179421000241,54383.330993999996
2023-10-14,01:04:34.000,287,11052930,-795,0,1697245473,13034.800550790002,57.88949942999898,54383.37990384001
2023-10-14,01:04:35.000,287,11052847,-795,0,1697245474,13034.955485919992,57.8683520400009,54383.51964624
2023-10-14,01:04:36.000,287,11052867,-795,0,1697245475,13035.022849020002,57.81900812999811,54383.51964624
2023-10-14,01:04:37.000,287,11052867,-795,0,1697245476,13035.076739499993,57.790811610000674,54383.533620480004
2023-10-14,01:04:38.000,287,11052886,-795,0,1697245477,13035.036321639993,57.75556596000388,54383.4008652
2023-10-14,01:04:39.000,287,11052850,-795,0,1697245478,13035.083475809988,57.76261509000324,54383.39387808
2023-10-14,01:04:40.000,287,11052939,-795,0,1697245479,13035.103684739988,57.734418569998525,54383.50567200001
2023-10-14,01:04:41.000,287,11052923,-795,0,1697245480,13035.110421049998,57.727369439999165,54383.317019760005
2023-10-14,01:04:42.000,287,11052901,-795,0,1697245481,13035.123893669988,57.769664220002596,54383.30304552
2023-10-14,01:04:43.000,287,11052910,-795,0,1697245482,13035.285565109989,57.75556596000388,54383.41483944
2023-10-14,01:04:44.000,287,11052869,-795,0,1697245483,13035.285565109989,57.783762480001315,54383.40785232001
2023-10-14,01:04:45.000,287,11052919,-795,0,1697245484,13035.400082379994,57.79786074000003,54383.386890960006
2023-10-14,01:04:46.000,287,11052850,-795,0,1697245485,13035.38660975999,57.833106390004104,54383.330993999996
2023-10-14,01:04:47.000,287,11052896,-795,0,1697245486,13035.460709169995,57.87540117000026,54383.30304552
2023-10-14,01:04:48.000,287,11052849,-795,0,1697245487,13035.480918099995,57.91769595000369,54383.35894248001
2023-10-14,01:04:49.000,287,11052899,-795,0,1697245488,13035.622380609995,57.967039859999204,54383.35894248001
2023-10-14,01:04:50.000,287,11052863,-795,0,1697245489,13035.662798469995,58.02343290000135,54383.386890960006
2023-10-14,01:04:51.000,287,11052890,-795,0,1697245490,13035.69648002,58.04458028999943,54383.330993999996
2023-10-14,01:04:52.000,287,11052876,-795,0,1697245491,13035.743634189996,58.10802246000094,54383.28907128001
2023-10-14,01:04:53.000,287,11052885,-795,0,1697245492,13035.824469909996,58.15031724000437,54383.365929600004
2023-10-14,01:04:54.000,287,11052902,-795,0,1697245493,13035.871624079991,58.17146463000245,54383.37291672
2023-10-14,01:04:55.000,287,11052905,-795,0,1697245494,13035.945723489996,58.20671027999924,54383.35195536
2023-10-14,01:04:56.000,287,11052852,-795,0,1697245495,13035.952459799992,58.2137594099986,54383.32400688
2023-10-14,01:04:57.000,287,11052867,-795,0,1697245496,13035.986141349997,58.30539810000482,54383.268109920005
2023-10-14,01:04:58.000,287,11052899,-795,0,1697245497,13036.080449690002,58.34064375000162,54383.46374928
2023-10-14,01:04:59.000,287,11052933,-795,0,1697245498,13036.127603859997,58.33359462000226,54383.484710640005
2023-10-14,01:05:00.000,287,11052890,-795,0,1697245499,13036.120867550002,58.33359462000226,54383.51265912
2023-10-14,01:05:01.000,287,11052910,-795,0,1697245500,13036.201703270002,58.43228244000056,54383.498684879996
2023-10-14,01:05:02.000,287,11052832,-795,0,1697245501,13036.147812789997,58.39703679000377,54383.4707364
2023-10-14,01:05:03.000,287,11052840,-795,0,1697245502,13036.215175889993,58.411135050002486,54383.42881368001
2023-10-14,01:05:04.000,287,11052878,-795,0,1697245503,13036.208439579998,58.404085920003126,54383.44977504
2023-10-14,01:05:05.000,287,11052841,-795,0,1697245504,13036.215175889993,58.43228244000056,54383.39387808
2023-10-14,01:05:06.000,287,11052853,-795,0,1697245505,13036.147812789997,58.467528090004635,54383.34496824
2023-10-14,01:05:07.000,287,11052873,-795,0,1697245506,13036.221912200002,58.474577220003994,54383.39387808
2023-10-14,01:05:08.000,287,11052920,-795,0,1697245507,13036.181494340002,58.50982287000079,54383.30304552
2023-10-14,01:05:09.000,287,11052842,-795,0,1697245508,13036.309484229998,58.51687200000015,54383.484710640005
2023-10-14,01:05:10.000,287,11052824,-795,0,1697245509,13036.302747919988,58.55916678000358,54383.47772352001
2023-10-14,01:05:11.000,287,11052892,-795,0,1697245510,13036.316220539993,58.58031417000166,54383.386890960006
2023-10-14,01:05:12.000,287,11052892,-795,0,1697245511,13036.289275299998,58.60851068999909,54383.34496824
2023-10-14,01:05:13.000,287,11052898,-795,0,1697245512,13036.376847329993,58.601461559999734,54383.42182656
2023-10-14,01:05:14.000,287,11052901,-795,0,1697245513,13036.410528879998,58.643756340003165,54383.484710640005
2023-10-14,01:05:15.000,287,11052876,-795,0,1697245514,13036.504837219989,58.68605111999932,54383.46374928
2023-10-14,01:05:16.000,287,11052903,-795,0,1697245515,13036.450946739998,58.74949329000083,54383.35894248001
2023-10-14,01:05:17.000,287,11052898,-795,0,1697245516,13036.504837219989,58.763591549999546,54383.39387808
2023-10-14,01:05:18.000,287,11052824,-795,0,1697245517,13036.538518769994,58.84818110999913,54383.435800800005
2023-10-14,01:05:19.000,287,11052874,-795,0,1697245518,13036.518309839994,58.89047589000256,54383.30304552
2023-10-14,01:05:20.000,287,11052851,-795,0,1697245519,13036.518309839994,59.010311099998944,54383.25413568
2023-10-14,01:05:21.000,287,11052877,-795,0,1697245520,13036.424001499989,59.12309718000324,54382.99561224001
2023-10-14,01:05:22.000,287,11052907,-795,0,1697245521,13036.336429469993,59.1653919599994,54383.03753496
2023-10-14,01:05:23.000,287,11052863,-795,0,1697245522,13036.363374709988,59.12309718000324,54383.24016144001
2023-10-14,01:05:24.000,287,11052854,-795,0,1697245523,13036.275802679993,59.08785152999917,54383.268109920005
2023-10-14,01:05:25.000,287,11052896,-795,0,1697245524,13036.282538990003,59.08785152999917,54383.25413568
2023-10-14,01:05:26.000,287,11052843,-795,0,1697245525,13036.194966959993,59.13719544000196,54383.10740616
2023-10-14,01:05:27.000,287,11052895,-795,0,1697245526,13036.107394929997,59.179490219998115,54383.07945768
2023-10-14,01:05:28.000,287,11052852,-795,0,1697245527,13036.168021719997,59.221785000001546,54383.268109920005
2023-10-14,01:05:29.000,287,11052883,-795,0,1697245528,13036.181494340002,59.2640797799977,54383.26112280001
2023-10-14,01:05:30.000,287,11052905,-795,0,1697245529,13036.141076480002,59.30637456000113,54383.25413568
2023-10-14,01:05:31.000,287,11052906,-795,0,1697245530,13036.013086589992,59.34162020999793,54383.156316
2023-10-14,01:05:32.000,287,11052892,-795,0,1697245531,13035.932250869992,59.36981673000264,54383.10740616
2023-10-14,01:05:33.000,287,11052888,-795,0,1697245532,13035.905305629996,59.38391499000136,54383.163303119996
2023-10-14,01:05:34.000,287,11052767,-795,0,1697245533,13035.8177336,59.419160639998154,54383.12836752
2023-10-14,01:05:35.000,287,11052863,-795,0,1697245534,13035.77057942999,59.4755536800003,54383.100419040005
2023-10-14,01:05:36.000,287,11052905,-795,0,1697245535,13035.65606216,59.447357160002866,54383.07247056001
2023-10-14,01:05:37.000,287,11052894,-795,0,1697245536,13035.54828119999,59.4755536800003,54382.98862512
2023-10-14,01:05:38.000,287,11052894,-795,0,1697245537,13035.440500239994,59.48260280999966,54382.97465088001
2023-10-14,01:05:39.000,287,11052853,-795,0,1697245538,13035.440500239994,59.53899585000181,54383.100419040005
2023-10-14,01:05:40.000,287,11052906,-795,0,1697245539,13035.34619189999,59.53194672000245,54383.19125160001
2023-10-14,01:05:41.000,287,11052940,-795,0,1697245540,13035.258619869994,59.52489759000309,54383.12836752
2023-10-14,01:05:42.000,287,11052837,-795,0,1697245541,13035.130629979998,59.517848460003734,54383.09343192001
2023-10-14,01:05:43.000,287,11052891,-795,0,1697245542,13035.049794259998,59.53194672000245,54382.97465088001
2023-10-14,01:05:44.000,287,11052843,-795,0,1697245543,13034.901595440002,59.50375019999774,54382.97465088001
2023-10-14,01:05:45.000,287,11052841,-795,0,1697245544,13034.847704959997,59.4755536800003,54383.04452208001
2023-10-14,01:05:46.000,287,11052871,-795,0,1697245545,13034.692769829991,59.461455420001585,54382.98862512
2023-10-14,01:05:47.000,287,11052859,-795,0,1697245546,13034.686033519996,59.44030803000351,54382.98862512
2023-10-14,01:05:48.000,287,11052840,-795,0,1697245547,13034.49741684,59.419160639998154,54382.981638000005
2023-10-14,01:05:49.000,287,11052893,-795,0,1697245548,13034.41658112,59.376865860002,54382.97465088001
2023-10-14,01:05:50.000,287,11052829,-795,0,1697245549,13034.30880015999,59.33457107999857,54382.97465088001
2023-10-14,01:05:51.000,287,11052894,-795,0,1697245550,13034.153865029999,59.34866934000456,54382.89779256
2023-10-14,01:05:52.000,287,11052894,-795,0,1697245551,13034.039347759994,59.33457107999857,54382.83490848001
2023-10-14,01:05:53.000,287,11052864,-795,0,1697245552,13033.951775729998,59.278178040003695,54382.84888272
2023-10-14,01:05:54.000,287,11052827,-795,0,1697245553,13033.864203699988,59.228834130000905,54382.83490848001
2023-10-14,01:05:55.000,287,11052881,-795,0,1697245554,13033.796840599993,59.228834130000905,54382.9467024
2023-10-14,01:05:56.000,287,11052903,-795,0,1697245555,13033.668850709997,59.19358848000411,54382.932728160005
2023-10-14,01:05:57.000,287,11052850,-795,0,1697245556,13033.594751299992,59.15129370000068,54382.883818320006
2023-10-14,01:05:58.000,287,11052898,-795,0,1697245557,13033.507179269996,59.12309718000324,54382.932728160005
2023-10-14,01:05:59.000,287,11052877,-795,0,1697245558,13033.426343549996,59.08785152999917,54382.85586984001
2023-10-14,01:06:00.000,287,11052895,-795,0,1697245559,13033.33203520999,59.010311099998944,54382.82792136001
2023-10-14,01:06:01.000,287,11052872,-795,0,1697245560,13033.204045319995,59.010311099998944,54382.68817896001
2023-10-14,01:06:02.000,287,11052898,-795,0,1697245561,13033.10973697999,58.96096719000343,54382.70914032001
2023-10-14,01:06:03.000,287,11052910,-795,0,1697245562,13033.103000669995,58.91162328000064,54382.80696000001
2023-10-14,01:06:04.000,287,11052876,-795,0,1697245563,13033.001956019994,58.85523023999849,54382.84888272
2023-10-14,01:06:05.000,287,11052872,-795,0,1697245564,13032.94806553999,58.876377630003844,54382.79298576
2023-10-14,01:06:06.000,287,11052873,-795,0,1697245565,13032.840284579994,58.812935460002336,54382.61132064
2023-10-14,01:06:07.000,287,11052889,-795,0,1697245566,13032.772921479998,58.812935460002336,54382.60433352
2023-10-14,01:06:08.000,287,11052887,-795,0,1697245567,13032.745976239989,58.74949329000083,54382.62529488
2023-10-14,01:06:09.000,287,11052863,-795,0,1697245568,13032.705558379988,58.777689809998265,54382.60433352
2023-10-14,01:06:10.000,287,11052854,-795,0,1697245569,13032.644931589988,58.72129677000339,54382.53446232
2023-10-14,01:06:11.000,287,11052882,-795,0,1697245570,13032.611250039998,58.70014937999804,54382.49253960001
2023-10-14,01:06:12.000,287,11052863,-795,0,1697245571,13032.550623249997,58.69310024999868,54382.47157824001
2023-10-14,01:06:13.000,287,11052885,-795,0,1697245572,13032.503469080002,58.650805470002524,54382.40170704001
2023-10-14,01:06:14.000,287,11052870,-675,0,1697245573,13032.516941699992,58.601461559999734,54382.39471992
2023-10-14,01:06:15.000,287,11052892,-795,0,1697245574,13032.422633360002,58.601461559999734,54382.33882296
2023-10-14,01:06:16.000,287,11052891,-795,0,1697245575,13032.422633360002,58.56621591000294,54382.380745680006
2023-10-14,01:06:17.000,287,11052871,-795,0,1697245576,13032.388951809997,58.55211765000422,54382.26895176
2023-10-14,01:06:18.000,287,11052822,-795,0,1697245577,13032.409160739997,58.51687200000015,54382.213054800006
2023-10-14,01:06:19.000,287,11052884,-795,0,1697245578,13032.483260150002,58.50982287000079,54382.3178616
2023-10-14,01:06:20.000,287,11052866,-795,0,1697245579,13032.496732769992,58.474577220003994,54382.310874480005
2023-10-14,01:06:21.000,287,11052852,-795,0,1697245580,13032.496732769992,58.467528090004635,54382.35279720001
2023-10-14,01:06:22.000,287,11052868,-795,0,1697245581,13032.442842290002,58.425233310001204,54382.213054800006
2023-10-14,01:06:23.000,287,11052894,-795,0,1697245582,13032.442842290002,58.375889399998414,54382.2479904
2023-10-14,01:06:24.000,287,11052853,-795,0,1697245583,13032.449578599997,58.34064375000162,54382.22702904
2023-10-14,01:06:25.000,287,11052883,-795,0,1697245584,13032.442842290002,58.361791139999696,54382.310874480005
2023-10-14,01:06:26.000,287,11052869,-795,0,1697245585,13032.395688119992,58.29129983999883,54382.18510632001
2023-10-14,01:06:27.000,287,11052913,-795,0,1697245586,13032.402424430002,58.27015245000075,54382.213054800006
2023-10-14,01:06:28.000,287,11052892,-795,0,1697245587,13032.335061329992,58.20671027999924,54381.93357
2023-10-14,01:06:29.000,287,11052865,-795,0,1697245588,13032.355270259992,58.24900506000267,54382.22702904
2023-10-14,01:06:30.000,287,11052874,-795,0,1697245589,13032.395688119992,58.192612020000524,54382.30388736001
2023-10-14,01:06:31.000,287,11052874,-795,0,1697245590,13032.368742879997,58.2137594099986,54382.26895176
2023-10-14,01:06:32.000,287,11052863,-795,0,1697245591,13032.328325019997,58.16441550000309,54382.192093440004
2023-10-14,01:06:33.000,287,11052845,-795,0,1697245592,13032.328325019997,58.16441550000309,54382.1781192
2023-10-14,01:06:34.000,287,11052876,-795,0,1697245593,13032.395688119992,58.143268109997734,54382.261964640005
2023-10-14,01:06:35.000,287,11052892,-795,0,1697245594,13032.442842290002,58.0798259400035,54382.37375856001
2023-10-14,01:06:36.000,287,11052870,-795,0,1697245595,13032.422633360002,58.03048203000071,54382.28292600001
2023-10-14,01:06:37.000,287,11052888,-795,0,1697245596,13032.415897049992,58.05162941999879,54382.34581008
2023-10-14,01:06:38.000,287,11052850,-795,0,1697245597,13032.489996459997,57.98113811999792,54382.36677144
2023-10-14,01:06:39.000,287,11052839,-795,0,1697245598,13032.456314909992,57.98818725000456,54382.30388736001
2023-10-14,01:06:40.000,287,11052875,-795,0,1697245599,13032.456314909992,57.97408898999856,54382.3178616
2023-10-14,01:06:41.000,287,11052882,-795,0,1697245600,13032.469787529997,57.97408898999856,54382.22702904
2023-10-14,01:06:42.000,287,11052891,-795,0,1697245601,13032.489996459997,57.89654855999834,54382.1781192
2023-10-14,01:06:43.000,287,11052856,-795,0,1697245602,13032.584304800002,57.903597689997696,54382.380745680006
2023-10-14,01:06:44.000,287,11052829,-795,0,1697245603,13032.644931589988,57.840155520003464,54382.37375856001
2023-10-14,01:06:45.000,287,11052854,-795,0,1697245604,13032.658404209993,57.81900812999811,54382.39471992
2023-10-14,01:06:46.000,287,11052841,-795,0,1697245605,13032.705558379988,57.769664220002596,54382.261964640005
2023-10-14,01:06:47.000,287,11052890,-795,0,1697245606,13032.671876829998,57.769664220002596,54382.29690024
2023-10-14,01:06:48.000,287,11052872,-795,0,1697245607,13032.739239929993,57.69917292000173,54382.23401616001
2023-10-14,01:06:49.000,287,11052921,-795,0,1697245608,13032.745976239989,57.67802553000365,54382.192093440004
2023-10-14,01:06:50.000,287,11052898,-795,0,1697245609,13032.779657789994,57.64982900999894,54382.20606768001
2023-10-14,01:06:51.000,287,11052922,-795,0,1697245610,13032.793130409998,57.6568781399983,54382.18510632001
2023-10-14,01:06:52.000,287,11052912,-795,0,1697245611,13032.840284579994,57.64982900999894,54382.22702904
2023-10-14,01:06:53.000,287,11052906,-795,0,1697245612,13032.934592919999,57.61458336000214,54382.27593888
2023-10-14,01:06:54.000,287,11052837,-795,0,1697245613,13032.92785660999,57.600485100003425,54382.15715784001
2023-10-14,01:06:55.000,287,11052846,-795,0,1697245614,13032.921120299994,57.57228857999871,54382.1781192
2023-10-14,01:06:56.000,287,11052881,-795,0,1697245615,13032.94806553999,57.57933770999807,54382.05235104
2023-10-14,01:06:57.000,287,11052903,-795,0,1697245616,13033.00869232999,57.57228857999871,54382.01741544001
2023-10-14,01:06:58.000,287,11052890,-795,0,1697245617,13033.07605543,57.558190319999994,54382.15715784001
2023-10-14,01:06:59.000,287,11052873,-795,0,1697245618,13033.123209599995,57.57228857999871,54382.2479904
2023-10-14,01:07:00.000,287,11052850,-795,0,1697245619,13033.17710008,57.52999380000256,54382.22004192
2023-10-14,01:07:01.000,287,11052853,-795,0,1697245620,13033.21078162999,57.5229446700032,54382.22004192
2023-10-14,01:07:02.000,287,11052856,-795,0,1697245621,13033.244463179995,57.52999380000256,54382.0733124
2023-10-14,01:07:03.000,287,11052856,-795,0,1697245622,13033.305089969996,57.494748149998486,54382.143183600005
2023-10-14,01:07:04.000,287,11052911,-795,0,1697245623,13033.31856259,57.48769901999913,54382.094273760005
2023-10-14,01:07:05.000,287,11052832,-795,0,1697245624,13033.37918938,57.48769901999913,54382.192093440004
2023-10-14,01:07:06.000,287,11052904,-795,0,1697245625,13033.453288789991,57.46655163000105,54382.26895176
2023-10-14,01:07:07.000,287,11052846,-795,0,1697245626,13033.439816170001,57.44540424000297,54382.15715784001
2023-10-14,01:07:08.000,287,11052871,-795,0,1697245627,13033.534124509992,57.424256850004895,54382.20606768001
2023-10-14,01:07:09.000,287,11052872,-795,0,1697245628,13033.601487610002,57.45245337000233,54382.34581008
2023-10-14,01:07:10.000,287,11052859,-795,0,1697245629,13033.662114400002,57.45950250000169,54382.3178616
2023-10-14,01:07:11.000,287,11052886,-795,0,1697245630,13033.662114400002,57.431305980004254,54382.3178616
2023-10-14,01:07:12.000,287,11052865,-795,0,1697245631,13033.695795949992,57.381962070001464,54382.19908056
2023-10-14,01:07:13.000,287,11052853,-795,0,1697245632,13033.769895359997,57.374912940002105,54382.15715784001
2023-10-14,01:07:14.000,287,11052888,-795,0,1697245633,13033.803576910002,57.367863810002746,54382.36677144
2023-10-14,01:07:15.000,287,11052884,-795,0,1697245634,13033.870940009998,57.381962070001464,54382.33183584001
2023-10-14,01:07:16.000,287,11052930,-795,0,1697245635,13033.931566799998,57.332618159998674,54382.3877328
2023-10-14,01:07:17.000,287,11052904,-795,0,1697245636,13033.971984659998,57.34671642000467,54382.42266840001
2023-10-14,01:07:18.000,287,11052859,-795,0,1697245637,13034.019138829994,57.34671642000467,54382.359784320004
2023-10-14,01:07:19.000,287,11052813,-795,0,1697245638,13034.086501929989,57.36081468000339,54382.42266840001
2023-10-14,01:07:20.000,287,11052894,-795,0,1697245639,13034.099974549994,57.35376555000403,54382.40170704001
2023-10-14,01:07:21.000,287,11052877,-795,0,1697245640,13034.113447169999,57.33966728999803,54382.37375856001
2023-10-14,01:07:22.000,287,11052841,-795,0,1697245641,13034.160601339994,57.332618159998674,54382.46459112
2023-10-14,01:07:23.000,287,11052892,-795,0,1697245642,13034.241437059994,57.34671642000467,54382.548436560006
2023-10-14,01:07:24.000,287,11052870,-795,0,1697245643,13034.32900908999,57.374912940002105,54382.5624108
2023-10-14,01:07:25.000,287,11052903,-795,0,1697245644,13034.34921801999,57.367863810002746,54382.53446232
2023-10-14,01:07:26.000,287,11052855,-795,0,1697245645,13034.38963587999,57.35376555000403,54382.43664264
2023-10-14,01:07:27.000,287,11052879,-795,0,1697245646,13034.403108499995,57.381962070001464,54382.478565360005
2023-10-14,01:07:28.000,287,11052919,-795,0,1697245647,13034.483944219995,57.332618159998674,54382.44362976
2023-10-14,01:07:29.000,287,11052903,-795,0,1697245648,13034.47720791,57.374912940002105,54382.3877328
2023-10-14,01:07:30.000,287,11052859,-795,0,1697245649,13034.504153149996,57.36081468000339,54382.40170704001
2023-10-14,01:07:31.000,287,11052929,-795,0,1697245650,13034.591725179991,57.34671642000467,54382.45061688001
2023-10-14,01:07:32.000,287,11052905,-795,0,1697245651,13034.659088280001,57.36081468000339,54382.46459112
2023-10-14,01:07:33.000,287,11052925,-795,0,1697245652,13034.733187689992,57.332618159998674,54382.53446232
2023-10-14,01:07:34.000,287,11052907,-795,0,1697245653,13034.699506140001,57.367863810002746,54382.45061688001
2023-10-14,01:07:35.000,287,11052895,-795,0,1697245654,13034.800550790002,57.34671642000467,54382.3877328
2023-10-14,01:07:36.000,287,11052887,-795,0,1697245655,13034.719715070001,57.34671642000467,54382.3178616
2023-10-14,01:07:37.000,287,11052891,-795,0,1697245656,13034.780341860001,57.34671642000467,54382.359784320004
2023-10-14,01:07:38.000,287,11052878,-795,0,1697245657,13034.854441269992,57.36081468000339,54382.3178616
2023-10-14,01:07:39.000,287,11052882,-795,0,1697245658,13034.921804370002,57.332618159998674,54382.45061688001
2023-10-14,01:07:40.000,287,11052881,-795,0,1697245659,13034.928540679997,57.332618159998674,54382.457604
2023-10-14,01:07:41.000,287,11052890,-795,0,1697245660,13034.948749609997,57.325569029999315,54382.48555248
2023-10-14,01:07:42.000,287,11052859,-795,0,1697245661,13034.955485919992,57.30442164000124,54382.359784320004
2023-10-14,01:07:43.000,287,11052897,-795,0,1697245662,13035.002640090002,57.332618159998674,54382.478565360005
2023-10-14,01:07:44.000,287,11052871,-795,0,1697245663,13035.056530569993,57.30442164000124,54382.51350096
2023-10-14,01:07:45.000,287,11052891,-795,0,1697245664,13035.049794259998,57.29737251000188,54382.50651384
2023-10-14,01:07:46.000,287,11052849,-795,0,1697245665,13034.982431160002,57.29737251000188,54382.47157824001
2023-10-14,01:07:47.000,287,11052875,-795,0,1697245666,13035.070003189998,57.30442164000124,54382.429655520005
2023-10-14,01:07:48.000,287,11052881,-795,0,1697245667,13035.123893669988,57.30442164000124,54382.60433352
2023-10-14,01:07:49.000,287,11052902,-795,0,1697245668,13035.164311529988,57.26212685999781,54382.62529488
2023-10-14,01:07:50.000,287,11052879,-795,0,1697245669,13035.171047839998,57.2762251200038,54382.5624108
2023-10-14,01:07:51.000,287,11052895,-795,0,1697245670,13035.211465699998,57.24802859999909,54382.57638504
2023-10-14,01:07:52.000,287,11052927,-795,0,1697245671,13035.224938319989,57.2762251200038,54382.63926912001
2023-10-14,01:07:53.000,287,11052898,-795,0,1697245672,13035.184520459989,57.28327425000316,54382.50651384
2023-10-14,01:07:54.000,287,11052900,-795,0,1697245673,13035.231674629998,57.28327425000316,54382.5624108
2023-10-14,01:07:55.000,287,11052904,-795,0,1697245674,13035.312510349999,57.28327425000316,54382.72311456
2023-10-14,01:07:56.000,287,11052883,-795,0,1697245675,13035.38660975999,57.26212685999781,54382.77901152
2023-10-14,01:07:57.000,287,11052902,-795,0,1697245676,13035.373137139999,57.25507772999845,54382.79298576
2023-10-14,01:07:58.000,287,11052868,-795,0,1697245677,13035.352928209999,57.28327425000316,54382.765037280005
2023-10-14,01:07:59.000,287,11052856,-795,0,1697245678,13035.43376393,57.24802859999909,54382.86984408
2023-10-14,01:08:00.000,287,11052922,-795,0,1697245679,13035.420291309994,57.25507772999845,54382.91875392
2023-10-14,01:08:01.000,287,11052872,-795,0,1697245680,13035.413555,57.28327425000316,54382.77901152
2023-10-14,01:08:02.000,287,11052886,-795,0,1697245681,13035.420291309994,57.28327425000316,54382.82792136001
2023-10-14,01:08:03.000,287,11052874,-795,0,1697245682,13035.480918099995,57.26917599000444,54382.86984408
2023-10-14,01:08:04.000,287,11052889,-795,0,1697245683,13035.56849012999,57.23393034000037,54382.99561224001
2023-10-14,01:08:05.000,287,11052885,-795,0,1697245684,13035.57522644,57.2762251200038,54382.93971528
2023-10-14,01:08:06.000,287,11052886,-795,0,1697245685,13035.581962749995,57.26212685999781,54382.98862512
2023-10-14,01:08:07.000,287,11052882,-795,0,1697245686,13035.521335959995,57.30442164000124,54382.79997288
2023-10-14,01:08:08.000,287,11052852,-795,0,1697245687,13035.57522644,57.26917599000444,54382.862856960004
2023-10-14,01:08:09.000,287,11052870,-795,0,1697245688,13035.58869905999,57.26212685999781,54382.89080544
2023-10-14,01:08:10.000,287,11052878,-795,0,1697245689,13035.64932584999,57.34671642000467,54382.96067664
2023-10-14,01:08:11.000,287,11052845,-795,0,1697245690,13035.52807226999,57.35376555000403,54382.60433352
2023-10-14,01:08:12.000,287,11052907,-795,0,1697245691,13035.642589539995,57.29032338000252,54382.981638000005
2023-10-14,01:08:13.000,287,11052910,-795,0,1697245692,13035.73016156999,57.33966728999803,54382.98862512
2023-10-14,01:08:14.000,287,11052882,-795,0,1697245693,13035.75037049999,57.318519899999956,54382.99561224001
2023-10-14,01:08:15.000,287,11052839,-795,0,1697245694,13035.70995263999,57.318519899999956,54382.85586984001
2023-10-14,01:08:16.000,287,11052859,-795,0,1697245695,13035.75037049999,57.3114707700006,54382.862856960004
2023-10-14,01:08:17.000,287,11052863,-795,0,1697245696,13035.810997289991,57.325569029999315,54382.95368952001
2023-10-14,01:08:18.000,287,11052872,-795,0,1697245697,13035.831206219991,57.325569029999315,54382.96067664
2023-10-14,01:08:19.000,287,11052856,-795,0,1697245698,13035.844678839996,57.33966728999803,54382.89779256
2023-10-14,01:08:20.000,287,11052878,-795,0,1697245699,13035.938987180001,57.325569029999315,54383.04452208001
2023-10-14,01:08:21.000,287,11052935,-795,0,1697245700,13035.959196110001,57.34671642000467,54383.07945768
2023-10-14,01:08:22.000,287,11052838,-795,0,1697245701,13035.918778250001,57.33966728999803,54382.9467024
2023-10-14,01:08:23.000,287,11052889,-795,0,1697245702,13035.999613970002,57.332618159998674,54382.98862512
2023-10-14,01:08:24.000,287,11052896,-795,0,1697245703,13036.013086589992,57.332618159998674,54383.0165736
2023-10-14,01:08:25.000,287,11052866,-795,0,1697245704,13035.999613970002,57.332618159998674,54382.932728160005
2023-10-14,01:08:26.000,287,11052878,-635,0,1697245705,13036.013086589992,57.33966728999803,54382.96766376
2023-10-14,01:08:27.000,287,11052896,-795,0,1697245706,13036.073713379992,57.34671642000467,54383.02356072001
2023-10-14,01:08:28.000,287,11052906,-795,0,1697245707,13036.168021719997,57.35376555000403,54383.13535464
2023-10-14,01:08:29.000,287,11052864,-795,0,1697245708,13036.134340169992,57.36081468000339,54383.163303119996
2023-10-14,01:08:30.000,287,11052820,-795,0,1697245709,13036.141076480002,57.367863810002746,54382.932728160005
2023-10-14,01:08:31.000,287,11052882,-795,0,1697245710,13036.114131239992,57.381962070001464,54382.92574104001
2023-10-14,01:08:32.000,287,11052922,-795,0,1697245711,13036.161285410002,57.43835511000361,54383.02356072001
2023-10-14,01:08:33.000,287,11052841,-795,0,1697245712,13036.154549099992,57.45950250000169,54383.07945768
2023-10-14,01:08:34.000,287,11052857,-795,0,1697245713,13036.194966959993,57.44540424000297,54383.07945768
2023-10-14,01:08:35.000,287,11052884,-795,0,1697245714,13036.262330060003,57.494748149998486,54383.219200080006
2023-10-14,01:08:36.000,287,11052869,-795,0,1697245715,13036.228648509998,57.544092060001276,54383.13535464
2023-10-14,01:08:37.000,287,11052908,-795,0,1697245716,13036.309484229998,57.50884641000448,54383.198238720004
2023-10-14,01:08:38.000,287,11052836,-795,0,1697245717,13036.444210429989,57.45245337000233,54383.21221296001
2023-10-14,01:08:39.000,287,11052872,-795,0,1697245718,13036.410528879998,57.39606033000018,54383.23317432
2023-10-14,01:08:40.000,287,11052898,-795,0,1697245719,13036.356638399993,57.38901120000082,54383.30304552
2023-10-14,01:08:41.000,287,11052914,-795,0,1697245720,13036.322956849988,57.374912940002105,54383.24714856
2023-10-14,01:08:42.000,287,11052897,-795,0,1697245721,13036.316220539993,57.424256850004895,54383.28208416
2023-10-14,01:08:43.000,287,11052889,-795,0,1697245722,13036.370111019998,57.41720771999826,54383.42182656
2023-10-14,01:08:44.000,287,11052867,-795,0,1697245723,13036.336429469993,57.43835511000361,54383.41483944
2023-10-14,01:08:45.000,287,11052921,-795,0,1697245724,13036.329693159998,57.44540424000297,54383.47772352001
2023-10-14,01:08:46.000,287,11052840,-795,0,1697245725,13036.282538990003,57.48064988999977,54383.32400688
2023-10-14,01:08:47.000,287,11052903,-795,0,1697245726,13036.376847329993,57.43835511000361,54383.37990384001
2023-10-14,01:08:48.000,287,11052915,-795,0,1697245727,13036.343165779988,57.424256850004895,54383.39387808
2023-10-14,01:08:49.000,287,11052892,-795,0,1697245728,13036.363374709988,57.424256850004895,54383.46374928
2023-10-14,01:08:50.000,287,11052890,-795,0,1697245729,13036.390319949998,57.45245337000233,54383.40785232001
2023-10-14,01:08:51.000,287,11052887,-795,0,1697245730,13036.356638399993,57.4101585899989,54383.37990384001
2023-10-14,01:08:52.000,287,11052855,-795,0,1697245731,13036.383583639989,57.424256850004895,54383.44278792
2023-10-14,01:08:53.000,287,11052861,-795,0,1697245732,13036.417265189993,57.374912940002105,54383.498684879996
2023-10-14,01:08:54.000,287,11052837,-795,0,1697245733,13036.430737809998,57.38901120000082,54383.4707364
2023-10-14,01:08:55.000,287,11052893,-795,0,1697245734,13036.424001499989,57.43835511000361,54383.51964624
2023-10-14,01:08:56.000,287,11052900,-795,0,1697245735,13036.383583639989,57.381962070001464,54383.37990384001
2023-10-14,01:08:57.000,287,11052877,-795,0,1697245736,13036.370111019998,57.374912940002105,54383.23317432
2023-10-14,01:08:58.000,287,11052897,-795,0,1697245737,13036.417265189993,57.39606033000018,54383.37990384001
2023-10-14,01:08:59.000,287,11052917,-795,0,1697245738,13036.417265189993,57.374912940002105,54383.386890960006
2023-10-14,01:09:00.000,287,11052886,-795,0,1697245739,13036.457683049994,57.39606033000018,54383.47772352001
2023-10-14,01:09:01.000,287,11052837,-795,0,1697245740,13036.471155669999,57.374912940002105,54383.498684879996
2023-10-14,01:09:02.000,287,11052864,-795,0,1697245741,13036.457683049994,57.367863810002746,54383.39387808
2023-10-14,01:09:03.000,287,11052803,-795,0,1697245742,13036.484628289989,57.39606033000018,54383.41483944
2023-10-14,01:09:04.000,287,11052857,-795,0,1697245743,13036.471155669999,57.40310945999954,54383.54759472001
2023-10-14,01:09:05.000,287,11052877,-795,0,1697245744,13036.376847329993,57.424256850004895,54383.37291672
2023-10-14,01:09:06.000,287,11052919,-795,0,1697245745,13036.518309839994,57.43835511000361,54383.50567200001
2023-10-14,01:09:07.000,287,11052922,-795,0,1697245746,13036.430737809998,57.43835511000361,54383.49169776
2023-10-14,01:09:08.000,287,11052877,-795,0,1697245747,13036.504837219989,57.43835511000361,54383.49169776
2023-10-14,01:09:09.000,287,11052873,-795,0,1697245748,13036.558727699994,57.4101585899989,54383.58951744
2023-10-14,01:09:10.000,287,11052819,-795,0,1697245749,13036.511573529999,57.431305980004254,54383.51265912
2023-10-14,01:09:11.000,287,11052860,-795,0,1697245750,13036.538518769994,57.40310945999954,54383.47772352001
2023-10-14,01:09:12.000,287,11052876,-795,0,1697245751,13036.525046149989,57.48064988999977,54383.4008652
2023-10-14,01:09:13.000,287,11052885,-795,0,1697245752,13036.484628289989,57.45950250000169,54383.37291672
2023-10-14,01:09:14.000,287,11052915,-795,0,1697245753,13036.518309839994,57.46655163000105,54383.44278792
2023-10-14,01:09:15.000,287,11052848,-795,0,1697245754,13036.54525507999,57.46655163000105,54383.498684879996
2023-10-14,01:09:16.000,287,11052841,-795,0,1697245755,13036.498100909994,57.501797279997845,54383.4008652
2023-10-14,01:09:17.000,287,11052897,-795,0,1697245756,13036.491364599999,57.48769901999913,54383.37990384001
2023-10-14,01:09:18.000,287,11052823,-795,0,1697245757,13036.54525507999,57.52999380000256,54383.498684879996
2023-10-14,01:09:19.000,287,11052860,-795,0,1697245758,13036.60588186999,57.48769901999913,54383.45676216001
2023-10-14,01:09:20.000,287,11052879,-795,0,1697245759,13036.525046149989,57.50884641000448,54383.4008652
2023-10-14,01:09:21.000,287,11052864,-795,0,1697245760,13036.572200319999,57.48769901999913,54383.45676216001
2023-10-14,01:09:22.000,287,11052875,-795,0,1697245761,13036.572200319999,57.5229446700032,54383.46374928
2023-10-14,01:09:23.000,287,11052873,-795,0,1697245762,13036.64629972999,57.46655163000105,54383.56156896
2023-10-14,01:09:24.000,287,11052852,-795,0,1697245763,13036.66650865999,57.48064988999977,54383.57554320001
2023-10-14,01:09:25.000,287,11052881,-795,0,1697245764,13036.66650865999,57.48769901999913,54383.533620480004
2023-10-14,01:09:26.000,287,11052866,-715,0,1697245765,13036.599145559994,57.51589554000384,54383.46374928
2023-10-14,01:09:27.000,287,11052854,-795,0,1697245766,13036.63282711,57.51589554000384,54383.498684879996
2023-10-14,01:09:28.000,287,11052804,-795,0,1697245767,13036.62609079999,57.51589554000384,54383.45676216001
2023-10-14,01:09:29.000,287,11052886,-795,0,1697245768,13036.61261818,57.5229446700032,54383.51265912
2023-10-14,01:09:30.000,287,11052872,-795,0,1697245769,13036.551991389999,57.5229446700032,54383.49169776
2023-10-14,01:09:31.000,287,11052824,-795,0,1697245770,13036.424001499989,57.51589554000384,54383.23317432
2023-10-14,01:09:32.000,287,11052835,-795,0,1697245771,13036.498100909994,57.51589554000384,54383.386890960006
2023-10-14,01:09:33.000,287,11052872,-795,0,1697245772,13036.578936629994,57.5229446700032,54383.58951744
2023-10-14,01:09:34.000,287,11052889,-795,0,1697245773,13036.572200319999,57.494748149998486,54383.62445304001
2023-10-14,01:09:35.000,287,11052909,-795,0,1697245774,13036.54525507999,57.48769901999913,54383.5406076
2023-10-14,01:09:36.000,287,11052908,-795,0,1697245775,13036.551991389999,57.46655163000105,54383.6104788
2023-10-14,01:09:37.000,287,11052861,-795,0,1697245776,13036.477891979994,57.46655163000105,54383.435800800005
2023-10-14,01:09:38.000,287,11052903,-795,0,1697245777,13036.444210429989,57.50884641000448,54383.386890960006
2023-10-14,01:09:39.000,287,11052895,-795,0,1697245778,13036.477891979994,57.50884641000448,54383.49169776
2023-10-14,01:09:40.000,287,11052884,-795,0,1697245779,13036.484628289989,57.45950250000169,54383.54759472001
2023-10-14,01:09:41.000,287,11052873,-795,0,1697245780,13036.525046149989,57.47360076000041,54383.54759472001
2023-10-14,01:09:42.000,287,11052835,-795,0,1697245781,13036.457683049994,57.45245337000233,54383.58951744
2023-10-14,01:09:43.000,287,11052899,-795,0,1697245782,13036.403792569989,57.494748149998486,54383.37990384001
2023-10-14,01:09:44.000,287,11052829,-795,0,1697245783,13036.390319949998,57.48064988999977,54383.44278792
2023-10-14,01:09:45.000,287,11052863,-795,0,1697245784,13036.417265189993,57.46655163000105,54383.49169776
2023-10-14,01:09:46.000,287,11052864,-795,0,1697245785,13036.403792569989,57.48769901999913,54383.44977504
2023-10-14,01:09:47.000,287,11052881,-795,0,1697245786,13036.417265189993,57.424256850004895,54383.42881368001
2023-10-14,01:09:48.000,287,11052863,-795,0,1697245787,13036.383583639989,57.45245337000233,54383.49169776
2023-10-14,01:09:49.000,287,11052895,-795,0,1697245788,13036.424001499989,57.44540424000297,54383.5406076
2023-10-14,01:09:50.000,287,11052846,-795,0,1697245789,13036.376847329993,57.40310945999954,54383.484710640005
2023-10-14,01:09:51.000,287,11052873,-795,0,1697245790,13036.390319949998,57.4101585899989,54383.42881368001
2023-10-14,01:09:52.000,287,11052855,-795,0,1697245791,13036.336429469993,57.45245337000233,54383.35195536
2023-10-14,01:09:53.000,287,11052916,-715,0,1697245792,13036.309484229998,57.40310945999954,54383.28907128001
2023-10-14,01:09:54.000,287,11052832,-795,0,1697245793,13036.336429469993,57.41720771999826,54383.484710640005
2023-10-14,01:09:55.000,287,11052912,-795,0,1697245794,13036.376847329993,57.40310945999954,54383.44977504
2023-10-14,01:09:56.000,287,11052901,-795,0,1697245795,13036.349902089998,57.381962070001464,54383.386890960006
2023-10-14,01:09:57.000,287,11052896,-795,0,1697245796,13036.302747919988,57.381962070001464,54383.35894248001
2023-10-14,01:09:58.000,287,11052878,-795,0,1697245797,13036.356638399993,57.374912940002105,54383.46374928
2023-10-14,01:09:59.000,287,11052893,-795,0,1697245798,13036.356638399993,57.38901120000082,54383.35894248001
2023-10-14,01:10:00.000,287,11052890,-795,0,1697245799,13036.363374709988,57.38901120000082,54383.44977504
2023-10-14,01:10:01.000,287,11052881,-795,0,1697245800,13036.356638399993,57.45245337000233,54383.37990384001
2023-10-14,01:10:02.000,287,11052898,-795,0,1697245801,13036.322956849988,57.41720771999826,54383.37291672
2023-10-14,01:10:03.000,287,11052893,-795,0,1697245802,13036.403792569989,57.431305980004254,54383.47772352001
2023-10-14,01:10:04.000,287,11052930,-795,0,1697245803,13036.417265189993,57.39606033000018,54383.54759472001
2023-10-14,01:10:05.000,287,11052897,-795,0,1697245804,13036.343165779988,57.424256850004895,54383.47772352001
2023-10-14,01:10:06.000,287,11052866,-795,0,1697245805,13036.356638399993,57.39606033000018,54383.4008652
2023-10-14,01:10:07.000,287,11052876,-795,0,1697245806,13036.370111019998,57.40310945999954,54383.330993999996
2023-10-14,01:10:08.000,287,11052878,-795,0,1697245807,13036.383583639989,57.39606033000018,54383.34496824
2023-10-14,01:10:09.000,287,11052910,-795,0,1697245808,13036.370111019998,57.43835511000361,54383.37291672
2023-10-14,01:10:10.000,287,11052894,-795,0,1697245809,13036.363374709988,57.41720771999826,54383.37990384001
2023-10-14,01:10:11.000,287,11052859,-795,0,1697245810,13036.356638399993,57.45245337000233,54383.2960584
2023-10-14,01:10:12.000,287,11052891,-795,0,1697245811,13036.390319949998,57.424256850004895,54383.35894248001
2023-10-14,01:10:13.000,287,11052912,-795,0,1697245812,13036.424001499989,57.47360076000041,54383.45676216001
2023-10-14,01:10:14.000,287,11052932,-795,0,1697245813,13036.417265189993,57.48064988999977,54383.4008652
2023-10-14,01:10:15.000,287,11052896,-795,0,1697245814,13036.383583639989,57.47360076000041,54383.34496824
2023-10-14,01:10:16.000,287,11052876,-795,0,1697245815,13036.309484229998,57.48769901999913,54383.2261872
2023-10-14,01:10:17.000,287,11052927,-795,0,1697245816,13036.343165779988,57.48769901999913,54383.28907128001
2023-10-14,01:10:18.000,287,11052900,-795,0,1697245817,13036.336429469993,57.50884641000448,54383.35894248001
2023-10-14,01:10:19.000,287,11052923,-795,0,1697245818,13036.370111019998,57.52999380000256,54383.330993999996
2023-10-14,01:10:20.000,287,11052854,-795,0,1697245819,13036.329693159998,57.494748149998486,54383.365929600004
2023-10-14,01:10:21.000,287,11052843,-795,0,1697245820,13036.370111019998,57.551141190000635,54383.35894248001
2023-10-14,01:10:22.000,287,11052816,-795,0,1697245821,13036.289275299998,57.56523944999935,54383.23317432
2023-10-14,01:10:23.000,287,11052817,-795,0,1697245822,13036.309484229998,57.5229446700032,54383.30304552
2023-10-14,01:10:24.000,287,11052884,-795,0,1697245823,13036.242121130002,57.558190319999994,54383.31003264001
2023-10-14,01:10:25.000,287,11052883,-795,0,1697245824,13036.302747919988,57.544092060001276,54383.330993999996
2023-10-14,01:10:26.000,287,11052884,-795,0,1697245825,13036.208439579998,57.558190319999994,54383.26112280001
2023-10-14,01:10:27.000,287,11052889,-795,0,1697245826,13036.275802679993,57.558190319999994,54383.32400688
2023-10-14,01:10:28.000,287,11052860,-795,0,1697245827,13036.275802679993,57.57933770999807,54383.4008652
2023-10-14,01:10:29.000,287,11052836,-795,0,1697245828,13036.242121130002,57.56523944999935,54383.365929600004
2023-10-14,01:10:30.000,287,11052847,-795,0,1697245829,13036.262330060003,57.551141190000635,54383.37291672
2023-10-14,01:10:31.000,287,11052789,-795,0,1697245830,13036.235384819993,57.558190319999994,54383.32400688
2023-10-14,01:10:32.000,287,11052878,-795,0,1697245831,13036.194966959993,57.600485100003425,54383.28907128001
2023-10-14,01:10:33.000,287,11052856,-795,0,1697245832,13036.181494340002,57.5229446700032,54383.07247056001
2023-10-14,01:10:34.000,287,11052876,-795,0,1697245833,13036.141076480002,57.57933770999807,54383.25413568
2023-10-14,01:10:35.000,287,11052861,-795,0,1697245834,13036.208439579998,57.558190319999994,54383.35894248001
2023-10-14,01:10:36.000,287,11052861,-795,0,1697245835,13036.208439579998,57.57933770999807,54383.4707364
2023-10-14,01:10:37.000,287,11052883,-795,0,1697245836,13036.208439579998,57.593435970004066,54383.45676216001
2023-10-14,01:10:38.000,287,11052850,-795,0,1697245837,13036.134340169992,57.57933770999807,54383.27509704
2023-10-14,01:10:39.000,287,11052825,-795,0,1697245838,13036.174758029993,57.600485100003425,54383.2960584
2023-10-14,01:10:40.000,287,11052898,-795,0,1697245839,13036.141076480002,57.57228857999871,54383.35195536
2023-10-14,01:10:41.000,287,11052891,-795,0,1697245840,13036.168021719997,57.600485100003425,54383.37990384001
2023-10-14,01:10:42.000,287,11052903,-795,0,1697245841,13036.127603859997,57.6216324900015,54383.37291672
2023-10-14,01:10:43.000,287,11052870,-795,0,1697245842,13036.188230649997,57.66392726999766,54383.51964624
2023-10-14,01:10:44.000,287,11052898,-795,0,1697245843,13036.161285410002,57.64277987999958,54383.435800800005
2023-10-14,01:10:45.000,287,11052912,-795,0,1697245844,13036.134340169992,57.61458336000214,54383.46374928
2023-10-14,01:10:46.000,287,11052841,-795,0,1697245845,13036.107394929997,57.64277987999958,54383.37291672
2023-10-14,01:10:47.000,287,11052835,-795,0,1697245846,13036.127603859997,57.66392726999766,54383.37990384001
2023-10-14,01:10:48.000,287,11052905,-795,0,1697245847,13036.087185999997,57.67802553000365,54383.41483944
2023-10-14,01:10:49.000,287,11052892,-795,0,1697245848,13036.114131239992,57.66392726999766,54383.4707364
2023-10-14,01:10:50.000,287,11052869,-795,0,1697245849,13036.100658620002,57.66392726999766,54383.41483944
2023-10-14,01:10:51.000,287,11052850,-795,0,1697245850,13036.040031830002,57.67802553000365,54383.40785232001
2023-10-14,01:10:52.000,287,11052875,-795,0,1697245851,13036.019822900002,57.67097640000429,54383.33798112001
2023-10-14,01:10:53.000,287,11052879,-795,0,1697245852,13036.053504449992,57.66392726999766,54383.4008652
2023-10-14,01:10:54.000,287,11052848,-795,0,1697245853,13036.019822900002,57.68507466000301,54383.365929600004
2023-10-14,01:10:55.000,287,11052879,-795,0,1697245854,13036.026559209997,57.67097640000429,54383.31003264001
2023-10-14,01:10:56.000,287,11052884,-795,0,1697245855,13035.932250869992,57.68507466000301,54383.25413568
2023-10-14,01:10:57.000,287,11052912,-795,0,1697245856,13035.932250869992,57.64982900999894,54383.21221296001
2023-10-14,01:10:58.000,287,11052878,-795,0,1697245857,13035.945723489996,57.6568781399983,54383.34496824
2023-10-14,01:10:59.000,287,11052910,-795,0,1697245858,13035.992877659992,57.64982900999894,54383.37291672
2023-10-14,01:11:00.000,287,11052879,-795,0,1697245859,13035.932250869992,57.68507466000301,54383.33798112001
2023-10-14,01:11:01.000,287,11052888,-795,0,1697245860,13035.925514559996,57.66392726999766,54383.31003264001
2023-10-14,01:11:02.000,287,11052905,-795,0,1697245861,13035.831206219991,57.66392726999766,54383.268109920005
2023-10-14,01:11:03.000,287,11052878,-795,0,1697245862,13035.858151460001,57.64982900999894,54383.31003264001
2023-10-14,01:11:04.000,287,11052895,-795,0,1697245863,13035.824469909996,57.67802553000365,54383.31003264001
2023-10-14,01:11:05.000,287,11052862,-795,0,1697245864,13035.844678839996,57.67802553000365,54383.28208416
2023-10-14,01:11:06.000,287,11052911,-795,0,1697245865,13035.743634189996,57.69917292000173,54383.198238720004
2023-10-14,01:11:07.000,287,11052894,-795,0,1697245866,13035.77731574,57.67802553000365,54383.24714856
2023-10-14,01:11:08.000,287,11052859,-795,0,1697245867,13035.77057942999,57.68507466000301,54383.27509704
2023-10-14,01:11:09.000,287,11052887,-795,0,1697245868,13035.77057942999,57.66392726999766,54383.330993999996
2023-10-14,01:11:10.000,287,11052867,-795,0,1697245869,13035.71668895,57.67097640000429,54383.317019760005
2023-10-14,01:11:11.000,287,11052902,-795,0,1697245870,13035.703216329995,57.63573075000022,54383.28907128001
2023-10-14,01:11:12.000,287,11052859,-795,0,1697245871,13035.581962749995,57.67097640000429,54383.12138040001
2023-10-14,01:11:13.000,287,11052878,-795,0,1697245872,13035.56849012999,57.6568781399983,54383.20522584
2023-10-14,01:11:14.000,287,11052889,-795,0,1697245873,13035.52807226999,57.67802553000365,54383.26112280001
2023-10-14,01:11:15.000,287,11052896,-795,0,1697245874,13035.53480858,57.67097640000429,54383.268109920005
2023-10-14,01:11:16.000,287,11052853,-795,0,1697245875,13035.521335959995,57.64982900999894,54383.25413568
2023-10-14,01:11:17.000,287,11052857,-795,0,1697245876,13035.47418179,57.64982900999894,54383.24714856
2023-10-14,01:11:18.000,287,11052854,-795,0,1697245877,13035.420291309994,57.66392726999766,54383.163303119996
2023-10-14,01:11:19.000,287,11052904,-795,0,1697245878,13035.44723654999,57.63573075000022,54383.25413568
2023-10-14,01:11:20.000,287,11052872,-795,0,1697245879,13035.43376393,57.64277987999958,54383.24714856
2023-10-14,01:11:21.000,287,11052875,-795,0,1697245880,13035.38660975999,57.607534230002784,54383.17029024001
2023-10-14,01:11:22.000,287,11052876,-795,0,1697245881,13035.332719279999,57.63573075000022,54383.20522584
2023-10-14,01:11:23.000,287,11052862,-795,0,1697245882,13035.359664519994,57.62868162000086,54383.35195536
2023-10-14,01:11:24.000,287,11052923,-795,0,1697245883,13035.332719279999,57.64277987999958,54383.40785232001
2023-10-14,01:11:25.000,287,11052873,-795,0,1697245884,13035.32598296999,57.6568781399983,54383.37291672
2023-10-14,01:11:26.000,287,11052917,-795,0,1697245885,13035.224938319989,57.64277987999958,54383.268109920005
2023-10-14,01:11:27.000,287,11052886,-795,0,1697245886,13035.211465699998,57.607534230002784,54383.27509704
2023-10-14,01:11:28.000,287,11052929,-795,0,1697245887,13035.197993079993,57.64277987999958,54383.31003264001
2023-10-14,01:11:29.000,287,11052893,-795,0,1697245888,13035.157575219993,57.67802553000365,54383.27509704
2023-10-14,01:11:30.000,287,11052883,-795,0,1697245889,13035.184520459989,57.66392726999766,54383.33798112001
2023-10-14,01:11:31.000,287,11052864,-795,0,1697245890,13035.103684739988,57.6568781399983,54383.17029024001
2023-10-14,01:11:32.000,287,11052915,-795,0,1697245891,13035.123893669988,57.64277987999958,54383.26112280001
2023-10-14,01:11:33.000,287,11052924,-795,0,1697245892,13035.191256769998,57.64982900999894,54383.33798112001
2023-10-14,01:11:34.000,287,11052871,-795,0,1697245893,13035.056530569993,57.6568781399983,54383.24016144001
2023-10-14,01:11:35.000,287,11052882,-795,0,1697245894,13035.110421049998,57.62868162000086,54383.17727736
2023-10-14,01:11:36.000,287,11052876,-795,0,1697245895,13035.049794259998,57.61458336000214,54383.12138040001
2023-10-14,01:11:37.000,287,11052925,-795,0,1697245896,13034.975694849993,57.593435970004066,54383.12138040001
2023-10-14,01:11:38.000,287,11052891,-795,0,1697245897,13034.995903779993,57.558190319999994,54383.21221296001
2023-10-14,01:11:39.000,287,11052865,-795,0,1697245898,13035.036321639993,57.57933770999807,54383.24016144001
2023-10-14,01:11:40.000,287,11052876,-795,0,1697245899,13035.022849020002,57.558190319999994,54383.20522584
2023-10-14,01:11:41.000,287,11052915,-795,0,1697245900,13035.022849020002,57.58638684000471,54383.06548344
2023-10-14,01:11:42.000,287,11052927,-795,0,1697245901,13035.002640090002,57.58638684000471,54383.07945768
2023-10-14,01:11:43.000,287,11052881,-795,0,1697245902,13034.975694849993,57.57933770999807,54383.11439328
2023-10-14,01:11:44.000,287,11052863,-795,0,1697245903,13034.982431160002,57.551141190000635,54383.13535464
2023-10-14,01:11:45.000,287,11052870,-795,0,1697245904,13034.955485919992,57.57228857999871,54383.13535464
2023-10-14,01:11:46.000,287,11052893,-795,0,1697245905,13034.915068059992,57.558190319999994,54383.051509200006
2023-10-14,01:11:47.000,287,11052898,-795,0,1697245906,13034.915068059992,57.593435970004066,54383.05849632
2023-10-14,01:11:48.000,287,11052896,-795,0,1697245907,13034.962222230002,57.58638684000471,54383.20522584
2023-10-14,01:11:49.000,287,11052867,-795,0,1697245908,13034.908331749997,57.57933770999807,54383.17727736
2023-10-14,01:11:50.000,287,11052913,-795,0,1697245909,13034.854441269992,57.58638684000471,54382.98862512
2023-10-14,01:11:51.000,287,11052850,-795,0,1697245910,13034.800550790002,57.6216324900015,54383.07945768
2023-10-14,01:11:52.000,287,11052873,-795,0,1697245911,13034.773605549992,57.61458336000214,54383.02356072001
2023-10-14,01:11:53.000,287,11052926,-795,0,1697245912,13034.760132930001,57.63573075000022,54383.04452208001
2023-10-14,01:11:54.000,287,11052877,-795,0,1697245913,13034.800550790002,57.607534230002784,54383.0864448
2023-10-14,01:11:55.000,287,11052887,-795,0,1697245914,13034.793814479992,57.64982900999894,54383.149328880005
2023-10-14,01:11:56.000,287,11052890,-795,0,1697245915,13034.712978759992,57.6216324900015,54383.12836752
2023-10-14,01:11:57.000,287,11052861,-795,0,1697245916,13034.719715070001,57.63573075000022,54383.05849632
2023-10-14,01:11:58.000,287,11052843,-795,0,1697245917,13034.699506140001,57.63573075000022,54383.07945768
2023-10-14,01:11:59.000,287,11052873,-795,0,1697245918,13034.692769829991,57.6568781399983,54383.100419040005
2023-10-14,01:12:00.000,287,11052889,-795,0,1697245919,13034.692769829991,57.6216324900015,54383.06548344
2023-10-14,01:12:01.000,287,11052860,-795,0,1697245920,13034.625406729996,57.67802553000365,54382.90477968001
2023-10-14,01:12:02.000,287,11052883,-795,0,1697245921,13034.659088280001,57.67802553000365,54383.06548344
2023-10-14,01:12:03.000,287,11052901,-795,0,1697245922,13034.692769829991,57.62868162000086,54383.2261872
2023-10-14,01:12:04.000,287,11052925,-795,0,1697245923,13034.739924000001,57.66392726999766,54383.268109920005
2023-10-14,01:12:05.000,287,11052895,-795,0,1697245924,13034.665824589996,57.67097640000429,54383.268109920005
2023-10-14,01:12:06.000,287,11052899,-795,0,1697245925,13034.584988869996,57.61458336000214,54383.12836752
2023-10-14,01:12:07.000,287,11052908,-795,0,1697245926,13034.591725179991,57.67802553000365,54383.156316
2023-10-14,01:12:08.000,287,11052915,-795,0,1697245927,13034.605197799996,57.62868162000086,54383.18426448
2023-10-14,01:12:09.000,287,11052904,-795,0,1697245928,13034.605197799996,57.67097640000429,54383.156316
2023-10-14,01:12:10.000,287,11052825,-795,0,1697245929,13034.55804363,57.64982900999894,54383.19125160001
2023-10-14,01:12:11.000,287,11052904,-795,0,1697245930,13034.524362079996,57.6568781399983,54383.11439328
2023-10-14,01:12:12.000,287,11052904,-795,0,1697245931,13034.51088945999,57.63573075000022,54383.11439328
2023-10-14,01:12:13.000,287,11052862,-795,0,1697245932,13034.504153149996,57.66392726999766,54383.156316
2023-10-14,01:12:14.000,287,11052845,-795,0,1697245933,13034.483944219995,57.64982900999894,54383.14234176001
2023-10-14,01:12:15.000,287,11052910,-795,0,1697245934,13034.45699898,57.66392726999766,54383.0864448
2023-10-14,01:12:16.000,287,11052940,-795,0,1697245935,13034.36942694999,57.67097640000429,54382.99561224001
2023-10-14,01:12:17.000,287,11052894,-795,0,1697245936,13034.37616326,57.6568781399983,54382.981638000005
2023-10-14,01:12:18.000,287,11052893,-795,0,1697245937,13034.423317429995,57.64277987999958,54383.07247056001
2023-10-14,01:12:19.000,287,11052898,-795,0,1697245938,13034.41658112,57.67097640000429,54383.051509200006
2023-10-14,01:12:20.000,287,11052934,-795,0,1697245939,13034.403108499995,57.6568781399983,54383.07247056001
2023-10-14,01:12:21.000,287,11052866,-795,0,1697245940,13034.32900908999,57.62868162000086,54383.03753496
2023-10-14,01:12:22.000,287,11052892,-795,0,1697245941,13034.30880015999,57.67097640000429,54382.82093424
2023-10-14,01:12:23.000,287,11052885,-795,0,1697245942,13034.281854919995,57.6568781399983,54382.84888272
2023-10-14,01:12:24.000,287,11052908,-795,0,1697245943,13034.26838229999,57.6216324900015,54382.90477968001
2023-10-14,01:12:25.000,287,11052936,-795,0,1697245944,13034.27511861,57.68507466000301,54382.82792136001
2023-10-14,01:12:26.000,287,11052904,-795,0,1697245945,13034.22796443999,57.66392726999766,54382.75106304
2023-10-14,01:12:27.000,287,11052875,-795,0,1697245946,13034.201019199994,57.67802553000365,54382.83490848001
2023-10-14,01:12:28.000,287,11052908,-795,0,1697245947,13034.261645989995,57.63573075000022,54382.89779256
2023-10-14,01:12:29.000,287,11052903,-795,0,1697245948,13034.23470075,57.64982900999894,54382.90477968001
2023-10-14,01:12:30.000,287,11052859,-795,0,1697245949,13034.221228129994,57.6568781399983,54382.883818320006
2023-10-14,01:12:31.000,287,11052914,-795,0,1697245950,13034.174073959999,57.66392726999766,54382.85586984001
2023-10-14,01:12:32.000,287,11052889,-795,0,1697245951,13034.160601339994,57.63573075000022,54382.70914032001
2023-10-14,01:12:33.000,287,11052880,-795,0,1697245952,13034.133656099999,57.64982900999894,54382.68119184
2023-10-14,01:12:34.000,287,11052905,-795,0,1697245953,13034.160601339994,57.63573075000022,54382.74407592
2023-10-14,01:12:35.000,287,11052890,-795,0,1697245954,13034.10671085999,57.62868162000086,54382.5624108
2023-10-14,01:12:36.000,287,11052902,-795,0,1697245955,13034.113447169999,57.600485100003425,54382.765037280005
2023-10-14,01:12:37.000,287,11052894,-795,0,1697245956,13034.039347759994,57.63573075000022,54382.716127440006
2023-10-14,01:12:38.000,287,11052889,-795,0,1697245957,13034.046084069989,57.63573075000022,54382.75106304
2023-10-14,01:12:39.000,287,11052889,-795,0,1697245958,13033.971984659998,57.64277987999958,54382.75805016001
2023-10-14,01:12:40.000,287,11052881,-795,0,1697245959,13033.971984659998,57.720320309999806,54382.72311456
2023-10-14,01:12:41.000,287,11052892,-795,0,1697245960,13033.897885249993,57.734418569998525,54382.68817896001
2023-10-14,01:12:42.000,287,11052892,-795,0,1697245961,13033.918094179993,57.734418569998525,54382.695166080004
2023-10-14,01:12:43.000,287,11052899,-755,0,1697245962,13033.904621559988,57.720320309999806,54382.7720244
2023-10-14,01:12:44.000,287,11052936,-795,0,1697245963,13033.911357869998,57.76261509000324,54382.86984408
2023-10-14,01:12:45.000,287,11052915,-795,0,1697245964,13033.864203699988,57.76261509000324,54382.862856960004
2023-10-14,01:12:46.000,287,11052880,-795,0,1697245965,13033.763159050002,57.80490986999939,54382.75805016001
2023-10-14,01:12:47.000,287,11052866,-795,0,1697245966,13033.783367980002,57.93179421000241,54382.83490848001
2023-10-14,01:12:48.000,287,11052882,-795,0,1697245967,13033.776631669993,57.99523638000392,54382.75106304
2023-10-14,01:12:49.000,287,11052866,-795,0,1697245968,13033.897885249993,57.93884334000177,54382.9117668
2023-10-14,01:12:50.000,287,11052879,-795,0,1697245969,13033.904621559988,57.88949942999898,54382.89080544
2023-10-14,01:12:51.000,287,11052907,-795,0,1697245970,13033.796840599993,57.80490986999939,54382.61830776001
2023-10-14,01:12:52.000,287,11052903,-795,0,1697245971,13033.864203699988,57.79786074000003,54382.862856960004
2023-10-14,01:12:53.000,287,11052914,-795,0,1697245972,13033.924830489988,57.74851683000452,54382.92574104001
2023-10-14,01:12:54.000,287,11052826,-795,0,1697245973,13033.897885249993,57.741467699997884,54382.89779256
2023-10-14,01:12:55.000,287,11052896,-795,0,1697245974,13033.857467389993,57.741467699997884,54382.883818320006
2023-10-14,01:12:56.000,287,11052855,-795,0,1697245975,13033.796840599993,57.727369439999165,54382.79298576
2023-10-14,01:12:57.000,287,11052897,-795,0,1697245976,13033.769895359997,57.720320309999806,54382.68817896001
2023-10-14,01:12:58.000,287,11052918,-795,0,1697245977,13033.756422739993,57.741467699997884,54382.65324336
2023-10-14,01:12:59.000,287,11052870,-795,0,1697245978,13033.776631669993,57.74851683000452,54382.78599864001
2023-10-14,01:13:00.000,287,11052906,-795,0,1697245979,13033.783367980002,57.70622205000109,54382.83490848001
2023-10-14,01:13:01.000,287,11052892,-795,0,1697245980,13033.810313219998,57.69212379000237,54382.77901152
2023-10-14,01:13:02.000,287,11052911,-795,0,1697245981,13033.742950120002,57.71327118000045,54382.66721760001
2023-10-14,01:13:03.000,287,11052811,-795,0,1697245982,13033.729477499997,57.734418569998525,54382.62529488
2023-10-14,01:13:04.000,287,11052894,-795,0,1697245983,13033.682323330002,57.71327118000045,54382.66023048001
2023-10-14,01:13:05.000,287,11052894,-795,0,1697245984,13033.662114400002,57.70622205000109,54382.63926912001
2023-10-14,01:13:06.000,287,11052874,-795,0,1697245985,13033.628432849997,57.69917292000173,54382.57638504
2023-10-14,01:13:07.000,287,11052862,-795,0,1697245986,13033.655378089992,57.67802553000365,54382.57638504
2023-10-14,01:13:08.000,287,11052911,-795,0,1697245987,13033.594751299992,57.64277987999958,54382.58337216
2023-10-14,01:13:09.000,287,11052861,-795,0,1697245988,13033.682323330002,57.6568781399983,54382.70914032001
2023-10-14,01:13:10.000,287,11052819,-795,0,1697245989,13033.621696540002,57.62868162000086,54382.66721760001
2023-10-14,01:13:11.000,287,11052894,-795,0,1697245990,13033.628432849997,57.58638684000471,54382.56939792001
2023-10-14,01:13:12.000,287,11052869,-795,0,1697245991,13033.581278680002,57.593435970004066,54382.49253960001
2023-10-14,01:13:13.000,287,11052855,-795,0,1697245992,13033.608223919997,57.57933770999807,54382.53446232
2023-10-14,01:13:14.000,287,11052873,-795,0,1697245993,13033.588014989997,57.56523944999935,54382.63926912001
2023-10-14,01:13:15.000,287,11052888,-795,0,1697245994,13033.608223919997,57.56523944999935,54382.62529488
2023-10-14,01:13:16.000,287,11052890,-795,0,1697245995,13033.554333439992,57.52999380000256,54382.61132064
2023-10-14,01:13:17.000,287,11052922,-795,0,1697245996,13033.588014989997,57.51589554000384,54382.66023048001
2023-10-14,01:13:18.000,287,11052861,-795,0,1697245997,13033.486970339996,57.5229446700032,54382.51350096
2023-10-14,01:13:19.000,287,11052836,-795,0,1697245998,13033.500442960001,57.50884641000448,54382.51350096
2023-10-14,01:13:20.000,287,11052864,-795,0,1697245999,13033.486970339996,57.45245337000233,54382.548436560006
2023-10-14,01:13:21.000,287,11052898,-795,0,1697246000,13033.433079859991,57.40310945999954,54382.47157824001
2023-10-14,01:13:22.000,287,11052863,-795,0,1697246001,13033.385925689996,57.424256850004895,54382.44362976
2023-10-14,01:13:23.000,287,11052898,-795,0,1697246002,13033.446552479996,57.43835511000361,54382.5624108
2023-10-14,01:13:24.000,287,11052872,-795,0,1697246003,13033.412870929991,57.374912940002105,54382.597346400005
2023-10-14,01:13:25.000,287,11052873,-795,0,1697246004,13033.385925689996,57.318519899999956,54382.66023048001
2023-10-14,01:13:26.000,287,11052856,-795,0,1697246005,13033.25119948999,57.29032338000252,54382.50651384
2023-10-14,01:13:27.000,287,11052863,-795,0,1697246006,13033.305089969996,57.1634390399995,54382.56939792001
2023-10-14,01:13:28.000,287,11052902,-795,0,1697246007,13033.352244139991,57.0647512200012,54382.62529488
2023-10-14,01:13:29.000,287,11052893,-795,0,1697246008,13033.406134619996,57.04360383000312,54382.55542368
2023-10-14,01:13:30.000,287,11052881,-795,0,1697246009,13033.446552479996,56.99425992000033,54382.54144944001
2023-10-14,01:13:31.000,287,11052907,-795,0,1697246010,13033.507179269996,57.02245643999777,54382.54144944001
2023-10-14,01:13:32.000,287,11052881,-795,0,1697246011,13033.466761409996,57.00835817999905,54382.548436560006
2023-10-14,01:13:33.000,287,11052940,-795,0,1697246012,13033.507179269996,57.0295055700044,54382.52048808001
2023-10-14,01:13:34.000,287,11052903,-795,0,1697246013,13033.527388199996,57.00835817999905,54382.646256240005
2023-10-14,01:13:35.000,287,11052885,-795,0,1697246014,13033.500442960001,57.00835817999905,54382.548436560006
2023-10-14,01:13:36.000,287,11052879,-795,0,1697246015,13033.406134619996,57.0295055700044,54382.58337216
2023-10-14,01:13:37.000,287,11052868,-795,0,1697246016,13033.493706649992,56.966063400002895,54382.47157824001
2023-10-14,01:13:38.000,287,11052880,-795,0,1697246017,13033.513915579992,56.959014270003536,54382.51350096
2023-10-14,01:13:39.000,287,11052871,-795,0,1697246018,13033.561069750001,56.93081774999882,54382.548436560006
2023-10-14,01:13:40.000,287,11052911,-795,0,1697246019,13033.588014989997,56.909670360000746,54382.66023048001
2023-10-14,01:13:41.000,287,11052890,-795,0,1697246020,13033.655378089992,56.909670360000746,54382.68817896001
2023-10-14,01:13:42.000,287,11052832,-795,0,1697246021,13033.621696540002,56.909670360000746,54382.55542368
2023-10-14,01:13:43.000,287,11052899,-795,0,1697246022,13033.662114400002,56.90262123000139,54382.478565360005
2023-10-14,01:13:44.000,287,11052922,-795,0,1697246023,13033.675587019992,56.84622818999924,54382.548436560006
2023-10-14,01:13:45.000,287,11052864,-795,0,1697246024,13033.736213809992,56.8532773199986,54382.429655520005
2023-10-14,01:13:46.000,287,11052911,-795,0,1697246025,13033.736213809992,56.86737558000459,54382.44362976
2023-10-14,01:13:47.000,287,11052868,-795,0,1697246026,13033.803576910002,56.88852297000267,54382.40869416
2023-10-14,01:13:48.000,287,11052907,-795,0,1697246027,13033.945039419988,56.860326449997956,54382.46459112
2023-10-14,01:13:49.000,287,11052944,-795,0,1697246028,13034.039347759994,56.88852297000267,54382.52048808001
2023-10-14,01:13:50.000,287,11052873,-795,0,1697246029,13034.025875139989,56.88852297000267,54382.49253960001
2023-10-14,01:13:51.000,287,11052856,-795,0,1697246030,13034.073029309999,56.916719490000105,54382.47157824001
2023-10-14,01:13:52.000,287,11052836,-795,0,1697246031,13034.093238239999,56.94491601000482,54382.40170704001
2023-10-14,01:13:53.000,287,11052881,-795,0,1697246032,13034.16733764999,56.966063400002895,54382.39471992
2023-10-14,01:13:54.000,287,11052879,-795,0,1697246033,13034.20775550999,56.973112530002254,54382.527475200004
2023-10-14,01:13:55.000,287,11052872,-795,0,1697246034,13034.24817336999,57.04360383000312,54382.47157824001
2023-10-14,01:13:56.000,287,11052931,-795,0,1697246035,13034.302063849995,57.01540730999841,54382.40170704001
2023-10-14,01:13:57.000,287,11052912,-795,0,1697246036,13034.463735289995,57.05770209000184,54382.54144944001
2023-10-14,01:13:58.000,287,11052890,-795,0,1697246037,13034.47047159999,57.01540730999841,54382.47157824001
2023-10-14,01:13:59.000,287,11052857,-795,0,1697246038,13034.524362079996,57.04360383000312,54382.49952672001
2023-10-14,01:14:00.000,287,11052874,-795,0,1697246039,13034.605197799996,57.07180035000056,54382.54144944001
2023-10-14,01:14:01.000,287,11052891,-795,0,1697246040,13034.61867042,57.12819339000271,54382.49952672001
2023-10-14,01:14:02.000,287,11052833,-795,0,1697246041,13034.638879350001,57.17048816999886,54382.47157824001
2023-10-14,01:14:03.000,287,11052888,-795,0,1697246042,13034.766869239997,57.20573382000293,54382.597346400005
2023-10-14,01:14:04.000,287,11052896,-795,0,1697246043,13034.773605549992,57.21278295000229,54382.61132064
2023-10-14,01:14:05.000,287,11052917,-795,0,1697246044,13034.854441269992,57.26917599000444,54382.632282
2023-10-14,01:14:06.000,287,11052909,-795,0,1697246045,13034.861177580002,57.26212685999781,54382.5624108
2023-10-14,01:14:07.000,287,11052878,-795,0,1697246046,13034.928540679997,57.29737251000188,54382.597346400005
2023-10-14,01:14:08.000,287,11052857,-795,0,1697246047,13034.962222230002,57.325569029999315,54382.632282
2023-10-14,01:14:09.000,287,11052911,-795,0,1697246048,13034.995903779993,57.36081468000339,54382.62529488
2023-10-14,01:14:10.000,287,11052879,-795,0,1697246049,13035.016112709993,57.35376555000403,54382.65324336
2023-10-14,01:14:11.000,287,11052888,-795,0,1697246050,13034.995903779993,57.424256850004895,54382.61132064
2023-10-14,01:14:12.000,287,11052901,-795,0,1697246051,13034.975694849993,57.44540424000297,54382.62529488
2023-10-14,01:14:13.000,287,11052905,-795,0,1697246052,13035.029585329998,57.48769901999913,54382.73010168
2023-10-14,01:14:14.000,287,11052889,-795,0,1697246053,13034.995903779993,57.48064988999977,54382.75106304
2023-10-14,01:14:15.000,287,11052923,-795,0,1697246054,13034.962222230002,57.544092060001276,54382.70914032001
2023-10-14,01:14:16.000,287,11052940,-795,0,1697246055,13034.915068059992,57.50884641000448,54382.61830776001
2023-10-14,01:14:17.000,287,11052864,-795,0,1697246056,13034.814023409992,57.52999380000256,54382.68119184
2023-10-14,01:14:18.000,287,11052888,-795,0,1697246057,13034.854441269992,57.5229446700032,54382.79997288
2023-10-14,01:14:19.000,287,11052876,-795,0,1697246058,13034.827496029997,57.52999380000256,54382.82093424
2023-10-14,01:14:20.000,287,11052909,-795,0,1697246059,13034.867913889997,57.53704293000192,54382.89779256
2023-10-14,01:14:21.000,287,11052913,-795,0,1697246060,13034.746660309997,57.551141190000635,54382.83490848001
2023-10-14,01:14:22.000,287,11052816,-795,0,1697246061,13034.719715070001,57.51589554000384,54382.79298576
2023-10-14,01:14:23.000,287,11052907,-795,0,1697246062,13034.712978759992,57.50884641000448,54382.79298576
2023-10-14,01:14:24.000,287,11052889,-795,0,1697246063,13034.625406729996,57.47360076000041,54382.8418956
2023-10-14,01:14:25.000,287,11052879,-795,0,1697246064,13034.611934109991,57.46655163000105,54382.7720244
2023-10-14,01:14:26.000,287,11052868,-795,0,1697246065,13034.544571009996,57.45950250000169,54382.66023048001
2023-10-14,01:14:27.000,287,11052934,-795,0,1697246066,13034.5378347,57.45245337000233,54382.73708880001
2023-10-14,01:14:28.000,287,11052917,-795,0,1697246067,13034.584988869996,57.41720771999826,54382.77901152
2023-10-14,01:14:29.000,287,11052892,-795,0,1697246068,13034.55804363,57.4101585899989,54382.813947120005
2023-10-14,01:14:30.000,287,11052891,-795,0,1697246069,13034.584988869996,57.36081468000339,54382.82093424
2023-10-14,01:14:31.000,287,11052889,-795,0,1697246070,13034.443526359995,57.34671642000467,54382.68119184
2023-10-14,01:14:32.000,287,11052912,-795,0,1697246071,13034.45699898,57.36081468000339,54382.66023048001
2023-10-14,01:14:33.000,287,11052874,-795,0,1697246072,13034.43679005,57.367863810002746,54382.67420472
2023-10-14,01:14:34.000,287,11052887,-795,0,1697246073,13034.45699898,57.33966728999803,54382.68817896001
2023-10-14,01:14:35.000,287,11052918,-795,0,1697246074,13034.504153149996,57.33966728999803,54382.83490848001
2023-10-14,01:14:36.000,287,11052866,-795,0,1697246075,13034.5378347,57.318519899999956,54382.85586984001
2023-10-14,01:14:37.000,287,11052849,-795,0,1697246076,13034.38963587999,57.367863810002746,54382.632282
2023-10-14,01:14:38.000,287,11052913,-795,0,1697246077,13034.45699898,57.30442164000124,54382.66721760001
2023-10-14,01:14:39.000,287,11052883,-795,0,1697246078,13034.443526359995,57.33966728999803,54382.73708880001
2023-10-14,01:14:40.000,287,11052875,-795,0,1697246079,13034.443526359995,57.34671642000467,54382.73010168
2023-10-14,01:14:41.000,287,11052906,-795,0,1697246080,13034.382899569995,57.325569029999315,54382.62529488
2023-10-14,01:14:42.000,287,11052915,-795,0,1697246081,13034.362690639995,57.38901120000082,54382.57638504
2023-10-14,01:14:43.000,287,11052870,-795,0,1697246082,13034.423317429995,57.374912940002105,54382.765037280005
2023-10-14,01:14:44.000,287,11052916,-795,0,1697246083,13034.47047159999,57.35376555000403,54382.79997288
2023-10-14,01:14:45.000,287,11052904,-795,0,1697246084,13034.45699898,57.431305980004254,54382.79997288
2023-10-14,01:14:46.000,287,11052948,-795,0,1697246085,13034.463735289995,57.39606033000018,54382.7021532
2023-10-14,01:14:47.000,287,11052875,-795,0,1697246086,13034.463735289995,57.431305980004254,54382.8418956
2023-10-14,01:14:48.000,287,11052905,-795,0,1697246087,13034.55804363,57.44540424000297,54382.813947120005
2023-10-14,01:14:49.000,287,11052907,-795,0,1697246088,13034.55130731999,57.45950250000169,54382.84888272
2023-10-14,01:14:50.000,287,11052908,-795,0,1697246089,13034.55804363,57.46655163000105,54382.79298576
2023-10-14,01:14:51.000,287,11052861,-795,0,1697246090,13034.55804363,57.47360076000041,54382.813947120005
2023-10-14,01:14:52.000,287,11052918,-795,0,1697246091,13034.632143039991,57.44540424000297,54382.862856960004
2023-10-14,01:14:53.000,287,11052922,-795,0,1697246092,13034.672560899991,57.45950250000169,54382.9467024
2023-10-14,01:14:54.000,287,11052866,-795,0,1697246093,13034.706242449996,57.48769901999913,54382.883818320006
2023-10-14,01:14:55.000,287,11052866,-795,0,1697246094,13034.652351969991,57.51589554000384,54382.75805016001
2023-10-14,01:14:56.000,287,11052904,-795,0,1697246095,13034.692769829991,57.494748149998486,54382.78599864001
2023-10-14,01:14:57.000,287,11052859,-795,0,1697246096,13034.692769829991,57.5229446700032,54382.813947120005
2023-10-14,01:14:58.000,287,11052930,-795,0,1697246097,13034.753396619992,57.51589554000384,54382.8418956
2023-10-14,01:14:59.000,287,11052905,-795,0,1697246098,13034.766869239997,57.50884641000448,54382.89779256
2023-10-14,01:15:00.000,287,11052911,-795,0,1697246099,13034.814023409992,57.544092060001276,54382.89779256
2023-10-14,01:15:01.000,287,11052871,-795,0,1697246100,13034.760132930001,57.501797279997845,54382.92574104001
2023-10-14,01:15:02.000,287,11052864,-795,0,1697246101,13034.746660309997,57.50884641000448,54382.79298576
2023-10-14,01:15:03.000,287,11052869,-795,0,1697246102,13034.739924000001,57.51589554000384,54382.84888272
2023-10-14,01:15:04.000,287,11052932,-795,0,1697246103,13034.686033519996,57.494748149998486,54382.77901152
2023-10-14,01:15:05.000,287,11052902,-795,0,1697246104,13034.733187689992,57.50884641000448,54382.89080544
2023-10-14,01:15:06.000,287,11052885,-795,0,1697246105,13034.632143039991,57.5229446700032,54382.765037280005
2023-10-14,01:15:07.000,287,11052886,-795,0,1697246106,13034.679297210001,57.52999380000256,54382.77901152
2023-10-14,01:15:08.000,287,11052859,-795,0,1697246107,13034.739924000001,57.501797279997845,54382.86984408
2023-10-14,01:15:09.000,287,11052905,-795,0,1697246108,13034.719715070001,57.47360076000041,54382.92574104001
2023-10-14,01:15:10.000,287,11052880,-795,0,1697246109,13034.733187689992,57.48769901999913,54382.86984408
2023-10-14,01:15:11.000,287,11052884,-795,0,1697246110,13034.686033519996,57.46655163000105,54382.82093424
2023-10-14,01:15:12.000,287,11052885,-795,0,1697246111,13034.686033519996,57.50884641000448,54382.73010168
2023-10-14,01:15:13.000,287,11052881,-795,0,1697246112,13034.665824589996,57.47360076000041,54382.66721760001
2023-10-14,01:15:14.000,287,11052832,-795,0,1697246113,13034.699506140001,57.48769901999913,54382.82792136001
2023-10-14,01:15:15.000,287,11052914,-795,0,1697246114,13034.733187689992,57.48769901999913,54382.83490848001
2023-10-14,01:15:16.000,287,11052879,-795,0,1697246115,13034.726451379996,57.494748149998486,54382.813947120005
2023-10-14,01:15:17.000,287,11052878,-795,0,1697246116,13034.686033519996,57.53704293000192,54382.765037280005
2023-10-14,01:15:18.000,287,11052844,-795,0,1697246117,13034.746660309997,57.5229446700032,54382.87683120001
2023-10-14,01:15:19.000,287,11052885,-795,0,1697246118,13034.686033519996,57.50884641000448,54382.77901152
2023-10-14,01:15:20.000,287,11052902,-795,0,1697246119,13034.692769829991,57.51589554000384,54382.7720244
2023-10-14,01:15:21.000,287,11052843,-795,0,1697246120,13034.672560899991,57.51589554000384,54382.695166080004
2023-10-14,01:15:22.000,287,11052871,-795,0,1697246121,13034.665824589996,57.5229446700032,54382.66721760001
2023-10-14,01:15:23.000,287,11052928,-795,0,1697246122,13034.753396619992,57.53704293000192,54382.84888272
2023-10-14,01:15:24.000,287,11052919,-795,0,1697246123,13034.739924000001,57.51589554000384,54382.89080544
2023-10-14,01:15:25.000,287,11052845,-795,0,1697246124,13034.773605549992,57.51589554000384,54382.85586984001
2023-10-14,01:15:26.000,287,11052850,-795,0,1697246125,13034.712978759992,57.50884641000448,54382.7021532
2023-10-14,01:15:27.000,287,11052844,-795,0,1697246126,13034.719715070001,57.51589554000384,54382.765037280005
2023-10-14,01:15:28.000,287,11052852,-795,0,1697246127,13034.753396619992,57.544092060001276,54382.85586984001
2023-10-14,01:15:29.000,287,11052930,-795,0,1697246128,13034.787078169997,57.52999380000256,54382.87683120001
2023-10-14,01:15:30.000,287,11052887,-795,0,1697246129,13034.793814479992,57.5229446700032,54382.862856960004
2023-10-14,01:15:31.000,287,11052931,-795,0,1697246130,13034.793814479992,57.51589554000384,54382.83490848001
2023-10-14,01:15:32.000,287,11052900,-795,0,1697246131,13034.814023409992,57.50884641000448,54382.82792136001
2023-10-14,01:15:33.000,287,11052866,-795,0,1697246132,13034.888122819997,57.5229446700032,54382.883818320006
2023-10-14,01:15:34.000,287,11052911,-795,0,1697246133,13034.928540679997,57.5229446700032,54382.8418956
2023-10-14,01:15:35.000,287,11052943,-795,0,1697246134,13034.915068059992,57.56523944999935,54382.79298576
2023-10-14,01:15:36.000,287,11052892,-795,0,1697246135,13034.894859129992,57.558190319999994,54382.62529488
2023-10-14,01:15:37.000,287,11052917,-795,0,1697246136,13034.908331749997,57.57933770999807,54382.68119184
2023-10-14,01:15:38.000,287,11052906,-795,0,1697246137,13034.888122819997,57.6216324900015,54382.380745680006
2023-10-14,01:15:39.000,287,11052894,-795,0,1697246138,13034.874650199992,57.6568781399983,54382.66023048001
2023-10-14,01:15:40.000,287,11052882,-795,0,1697246139,13034.935276989992,57.607534230002784,54382.85586984001
2023-10-14,01:15:41.000,287,11052870,-795,0,1697246140,13034.948749609997,57.593435970004066,54382.82093424
2023-10-14,01:15:42.000,287,11052894,-795,0,1697246141,13034.901595440002,57.593435970004066,54382.74407592
2023-10-14,01:15:43.000,287,11052906,-795,0,1697246142,13034.935276989992,57.58638684000471,54382.78599864001
2023-10-14,01:15:44.000,287,11052905,-795,0,1697246143,13034.968958539997,57.57228857999871,54382.85586984001
2023-10-14,01:15:45.000,287,11052878,-795,0,1697246144,13034.968958539997,57.600485100003425,54382.86984408
2023-10-14,01:15:46.000,287,11052870,-795,0,1697246145,13034.955485919992,57.600485100003425,54382.75805016001
2023-10-14,01:15:47.000,287,11052901,-795,0,1697246146,13034.955485919992,57.61458336000214,54382.80696000001
2023-10-14,01:15:48.000,287,11052873,-795,0,1697246147,13035.036321639993,57.62868162000086,54382.84888272
2023-10-14,01:15:49.000,287,11052935,-795,0,1697246148,13034.989167469997,57.6216324900015,54382.91875392
2023-10-14,01:15:50.000,287,11052903,-795,0,1697246149,13034.968958539997,57.593435970004066,54382.85586984001
2023-10-14,01:15:51.000,287,11052852,-795,0,1697246150,13034.942013300002,57.63573075000022,54382.77901152
2023-10-14,01:15:52.000,287,11052912,-795,0,1697246151,13034.995903779993,57.64277987999958,54382.80696000001
2023-10-14,01:15:53.000,287,11052885,-795,0,1697246152,13034.975694849993,57.67802553000365,54382.716127440006
2023-10-14,01:15:54.000,287,11052902,-795,0,1697246153,13034.982431160002,57.6568781399983,54382.8418956
2023-10-14,01:15:55.000,287,11052906,-795,0,1697246154,13035.029585329998,57.6568781399983,54382.932728160005
2023-10-14,01:15:56.000,287,11052893,-795,0,1697246155,13035.016112709993,57.69212379000237,54382.862856960004
2023-10-14,01:15:57.000,287,11052895,-795,0,1697246156,13034.995903779993,57.70622205000109,54382.82093424
2023-10-14,01:15:58.000,287,11052883,-795,0,1697246157,13035.002640090002,57.68507466000301,54382.92574104001
2023-10-14,01:15:59.000,287,11052910,-795,0,1697246158,13034.982431160002,57.720320309999806,54382.9117668
2023-10-14,01:16:00.000,287,11052884,-795,0,1697246159,13034.989167469997,57.67802553000365,54382.89080544
2023-10-14,01:16:01.000,287,11052903,-795,0,1697246160,13034.935276989992,57.71327118000045,54382.8418956
2023-10-14,01:16:02.000,287,11052901,-795,0,1697246161,13034.968958539997,57.68507466000301,54382.813947120005
2023-10-14,01:16:03.000,287,11052898,-795,0,1697246162,13035.022849020002,57.69917292000173,54382.99561224001
2023-10-14,01:16:04.000,287,11052887,-795,0,1697246163,13035.029585329998,57.67802553000365,54383.0165736
2023-10-14,01:16:05.000,287,11052868,-795,0,1697246164,13035.029585329998,57.66392726999766,54382.98862512
2023-10-14,01:16:06.000,287,11052907,-795,0,1697246165,13034.975694849993,57.68507466000301,54382.90477968001
2023-10-14,01:16:07.000,287,11052886,-795,0,1697246166,13034.955485919992,57.741467699997884,54382.89779256
2023-10-14,01:16:08.000,287,11052914,-795,0,1697246167,13035.002640090002,57.70622205000109,54382.99561224001
2023-10-14,01:16:09.000,287,11052894,-795,0,1697246168,13035.009376399998,57.75556596000388,54383.03753496
2023-10-14,01:16:10.000,287,11052936,-795,0,1697246169,13035.016112709993,57.75556596000388,54383.04452208001
2023-10-14,01:16:11.000,287,11052890,-795,0,1697246170,13035.002640090002,57.727369439999165,54383.02356072001
2023-10-14,01:16:12.000,287,11052900,-795,0,1697246171,13035.002640090002,57.69917292000173,54383.03753496
2023-10-14,01:16:13.000,287,11052875,-795,0,1697246172,13035.016112709993,57.69917292000173,54383.12138040001
2023-10-14,01:16:14.000,287,11052904,-795,0,1697246173,13035.009376399998,57.71327118000045,54383.13535464
2023-10-14,01:16:15.000,287,11052932,-795,0,1697246174,13034.982431160002,57.720320309999806,54383.051509200006
2023-10-14,01:16:16.000,287,11052901,-795,0,1697246175,13034.968958539997,57.68507466000301,54383.02356072001
2023-10-14,01:16:17.000,287,11052931,-795,0,1697246176,13034.982431160002,57.741467699997884,54382.981638000005
2023-10-14,01:16:18.000,287,11052911,-795,0,1697246177,13035.009376399998,57.69917292000173,54383.0864448
2023-10-14,01:16:19.000,287,11052903,-795,0,1697246178,13035.016112709993,57.71327118000045,54383.11439328
2023-10-14,01:16:20.000,287,11052884,-795,0,1697246179,13035.063266880003,57.69212379000237,54383.20522584
2023-10-14,01:16:21.000,287,11052914,-795,0,1697246180,13035.016112709993,57.69917292000173,54383.156316
2023-10-14,01:16:22.000,287,11052881,-795,0,1697246181,13034.968958539997,57.720320309999806,54383.051509200006
2023-10-14,01:16:23.000,287,11052905,-795,0,1697246182,13034.948749609997,57.75556596000388,54383.0864448
2023-10-14,01:16:24.000,287,11052874,-795,0,1697246183,13034.975694849993,57.75556596000388,54383.100419040005
2023-10-14,01:16:25.000,287,11052921,-795,0,1697246184,13035.029585329998,57.734418569998525,54383.17029024001
2023-10-14,01:16:26.000,287,11052917,-795,0,1697246185,13034.982431160002,57.741467699997884,54382.981638000005
2023-10-14,01:16:27.000,287,11052877,-795,0,1697246186,13034.928540679997,57.769664220002596,54383.00958648
2023-10-14,01:16:28.000,287,11052913,-795,0,1697246187,13034.962222230002,57.720320309999806,54383.09343192001
2023-10-14,01:16:29.000,287,11052894,-795,0,1697246188,13034.948749609997,57.69917292000173,54383.03753496
2023-10-14,01:16:30.000,287,11052851,-795,0,1697246189,13034.962222230002,57.69917292000173,54383.051509200006
2023-10-14,01:16:31.000,287,11052935,-795,0,1697246190,13034.928540679997,57.69917292000173,54382.99561224001
2023-10-14,01:16:32.000,287,11052907,-795,0,1697246191,13034.915068059992,57.63573075000022,54382.92574104001
2023-10-14,01:16:33.000,287,11052917,-795,0,1697246192,13034.901595440002,57.61458336000214,54382.9117668
2023-10-14,01:16:34.000,287,11052888,-795,0,1697246193,13034.962222230002,57.6216324900015,54383.030547840004
2023-10-14,01:16:35.000,287,11052910,-795,0,1697246194,13035.002640090002,57.607534230002784,54383.0864448
2023-10-14,01:16:36.000,287,11052884,-795,0,1697246195,13034.955485919992,57.593435970004066,54383.030547840004
2023-10-14,01:16:37.000,287,11052863,-795,0,1697246196,13034.935276989992,57.558190319999994,54382.96067664
2023-10-14,01:16:38.000,287,11052850,-795,0,1697246197,13034.982431160002,57.558190319999994,54383.00259936001
2023-10-14,01:16:39.000,287,11052865,-795,0,1697246198,13034.894859129992,57.48064988999977,54382.73708880001
2023-10-14,01:16:40.000,287,11052902,-795,0,1697246199,13034.908331749997,57.44540424000297,54382.716127440006
2023-10-14,01:16:41.000,287,11052894,-795,0,1697246200,13034.948749609997,57.4101585899989,54382.86984408
2023-10-14,01:16:42.000,287,11052899,-795,0,1697246201,13035.016112709993,57.3114707700006,54382.862856960004
2023-10-14,01:16:43.000,287,11052943,-795,0,1697246202,13035.204729389989,57.28327425000316,54382.90477968001
2023-10-14,01:16:44.000,287,11052915,-795,0,1697246203,13035.359664519994,57.29032338000252,54382.79298576
2023-10-14,01:16:45.000,287,11052918,-795,0,1697246204,13035.45397286,57.48064988999977,54382.74407592
2023-10-14,01:16:46.000,287,11052867,-795,0,1697246205,13035.292301419999,57.727369439999165,54382.75805016001
2023-10-14,01:16:47.000,287,11052826,-795,0,1697246206,13035.056530569993,57.734418569998525,54382.68119184
2023-10-14,01:16:48.000,287,11052887,-795,0,1697246207,13034.995903779993,57.68507466000301,54382.9467024
2023-10-14,01:16:49.000,287,11052892,-795,0,1697246208,13034.982431160002,57.62868162000086,54382.85586984001
2023-10-14,01:16:50.000,287,11052899,-795,0,1697246209,13035.016112709993,57.62868162000086,54382.97465088001
2023-10-14,01:16:51.000,287,11052875,-795,0,1697246210,13035.043057950003,57.558190319999994,54382.96766376
2023-10-14,01:16:52.000,287,11052947,-795,0,1697246211,13035.070003189998,57.57933770999807,54383.02356072001
2023-10-14,01:16:53.000,287,11052903,-795,0,1697246212,13035.123893669988,57.52999380000256,54383.0864448
2023-10-14,01:16:54.000,287,11052844,-635,0,1697246213,13035.144102599988,57.558190319999994,54383.0864448
2023-10-14,01:16:55.000,287,11052909,-795,0,1697246214,13035.184520459989,57.551141190000635,54383.10740616
2023-10-14,01:16:56.000,287,11052879,-795,0,1697246215,13035.103684739988,57.56523944999935,54382.9467024
2023-10-14,01:16:57.000,287,11052881,-795,0,1697246216,13035.218202009994,57.544092060001276,54382.99561224001
2023-10-14,01:16:58.000,287,11052909,-795,0,1697246217,13035.184520459989,57.558190319999994,54383.07945768
2023-10-14,01:16:59.000,287,11052867,-795,0,1697246218,13035.265356179989,57.551141190000635,54383.163303119996
2023-10-14,01:17:00.000,287,11052891,-795,0,1697246219,13035.218202009994,57.551141190000635,54383.149328880005
2023-10-14,01:17:01.000,287,11052909,-795,0,1697246220,13035.272092489999,57.53704293000192,54383.14234176001
2023-10-14,01:17:02.000,287,11052893,-795,0,1697246221,13035.251883559999,57.56523944999935,54383.13535464
2023-10-14,01:17:03.000,287,11052899,-795,0,1697246222,13035.251883559999,57.558190319999994,54382.99561224001
2023-10-14,01:17:04.000,287,11052823,-795,0,1697246223,13035.265356179989,57.58638684000471,54383.09343192001
2023-10-14,01:17:05.000,287,11052894,-795,0,1697246224,13035.319246659994,57.53704293000192,54383.198238720004
2023-10-14,01:17:06.000,287,11052916,-795,0,1697246225,13035.319246659994,57.558190319999994,54383.198238720004
2023-10-14,01:17:07.000,287,11052918,-795,0,1697246226,13035.38660975999,57.58638684000471,54383.24714856
2023-10-14,01:17:08.000,287,11052912,-795,0,1697246227,13035.299037729994,57.558190319999994,54383.18426448
2023-10-14,01:17:09.000,287,11052883,-795,0,1697246228,13035.305774039989,57.53704293000192,54383.10740616
2023-10-14,01:17:10.000,287,11052844,-795,0,1697246229,13035.34619189999,57.544092060001276,54383.25413568
2023-10-14,01:17:11.000,287,11052843,-795,0,1697246230,13035.379873449994,57.501797279997845,54383.149328880005
2023-10-14,01:17:12.000,287,11052865,-795,0,1697246231,13035.238410939994,57.544092060001276,54383.05849632
2023-10-14,01:17:13.000,287,11052907,-795,0,1697246232,13035.292301419999,57.544092060001276,54383.12138040001
2023-10-14,01:17:14.000,287,11052893,-795,0,1697246233,13035.319246659994,57.551141190000635,54383.163303119996
2023-10-14,01:17:15.000,287,11052895,-795,0,1697246234,13035.32598296999,57.52999380000256,54383.2261872
2023-10-14,01:17:16.000,287,11052907,-795,0,1697246235,13035.332719279999,57.544092060001276,54383.27509704
2023-10-14,01:17:17.000,287,11052870,-795,0,1697246236,13035.400082379994,57.551141190000635,54383.25413568
2023-10-14,01:17:18.000,287,11052849,-795,0,1697246237,13035.34619189999,57.544092060001276,54383.24016144001
2023-10-14,01:17:19.000,287,11052895,-795,0,1697246238,13035.440500239994,57.48064988999977,54383.149328880005
2023-10-14,01:17:20.000,287,11052923,-795,0,1697246239,13035.373137139999,57.494748149998486,54383.25413568
2023-10-14,01:17:21.000,287,11052891,-795,0,1697246240,13035.36640082999,57.5229446700032,54383.18426448
2023-10-14,01:17:22.000,287,11052869,-795,0,1697246241,13035.34619189999,57.50884641000448,54383.163303119996
2023-10-14,01:17:23.000,287,11052882,-795,0,1697246242,13035.44723654999,57.50884641000448,54383.2960584
2023-10-14,01:17:24.000,287,11052921,-795,0,1697246243,13035.440500239994,57.48769901999913,54383.31003264001
2023-10-14,01:17:25.000,287,11052886,-795,0,1697246244,13035.44723654999,57.51589554000384,54383.35894248001
2023-10-14,01:17:26.000,287,11052886,-795,0,1697246245,13035.42702761999,57.5229446700032,54383.268109920005
2023-10-14,01:17:27.000,287,11052901,-795,0,1697246246,13035.47418179,57.47360076000041,54383.25413568
2023-10-14,01:17:28.000,287,11052888,-795,0,1697246247,13035.47418179,57.501797279997845,54383.27509704
2023-10-14,01:17:29.000,287,11052875,-795,0,1697246248,13035.52807226999,57.51589554000384,54383.268109920005
2023-10-14,01:17:30.000,287,11052887,-755,0,1697246249,13035.541544889995,57.544092060001276,54383.268109920005
2023-10-14,01:17:31.000,287,11052899,-795,0,1697246250,13035.63585323,57.57228857999871,54383.330993999996
2023-10-14,01:17:32.000,287,11052896,-795,0,1697246251,13035.57522644,57.558190319999994,54383.32400688
2023-10-14,01:17:33.000,287,11052920,-795,0,1697246252,13035.65606216,57.52999380000256,54383.41483944
2023-10-14,01:17:34.000,287,11052874,-795,0,1697246253,13035.642589539995,57.544092060001276,54383.4707364
2023-10-14,01:17:35.000,287,11052877,-795,0,1697246254,13035.662798469995,57.551141190000635,54383.34496824
2023-10-14,01:17:36.000,287,11052886,-795,0,1697246255,13035.602171679995,57.551141190000635,54383.28907128001
2023-10-14,01:17:37.000,287,11052923,-795,0,1697246256,13035.66953477999,57.558190319999994,54383.330993999996
2023-10-14,01:17:38.000,287,11052903,-795,0,1697246257,13035.703216329995,57.593435970004066,54383.42182656
2023-10-14,01:17:39.000,287,11052881,-795,0,1697246258,13035.75710681,57.593435970004066,54383.44278792
2023-10-14,01:17:40.000,287,11052886,-795,0,1697246259,13035.723425259996,57.6216324900015,54383.31003264001
2023-10-14,01:17:41.000,287,11052886,-795,0,1697246260,13035.723425259996,57.56523944999935,54383.156316
2023-10-14,01:17:42.000,287,11052870,-795,0,1697246261,13035.73689788,57.6216324900015,54383.4008652
2023-10-14,01:17:43.000,287,11052887,-795,0,1697246262,13035.804260979996,57.61458336000214,54383.41483944
2023-10-14,01:17:44.000,287,11052895,-795,0,1697246263,13035.77057942999,57.64277987999958,54383.35894248001
2023-10-14,01:17:45.000,287,11052942,-795,0,1697246264,13035.763843119996,57.64982900999894,54383.40785232001
2023-10-14,01:17:46.000,287,11052874,-795,0,1697246265,13035.804260979996,57.61458336000214,54383.42881368001
2023-10-14,01:17:47.000,287,11052933,-795,0,1697246266,13035.8177336,57.6568781399983,54383.41483944
2023-10-14,01:17:48.000,287,11052916,-795,0,1697246267,13035.8177336,57.64277987999958,54383.435800800005
2023-10-14,01:17:49.000,287,11052878,-795,0,1697246268,13035.824469909996,57.64982900999894,54383.37291672
2023-10-14,01:17:50.000,287,11052865,-795,0,1697246269,13035.810997289991,57.66392726999766,54383.365929600004
2023-10-14,01:17:51.000,287,11052894,-795,0,1697246270,13035.804260979996,57.69917292000173,54383.35195536
2023-10-14,01:17:52.000,287,11052880,-795,0,1697246271,13035.77731574,57.70622205000109,54383.2960584
2023-10-14,01:17:53.000,287,11052917,-795,0,1697246272,13035.75710681,57.71327118000045,54383.30304552
2023-10-14,01:17:54.000,287,11052907,-795,0,1697246273,13035.790788359991,57.727369439999165,54383.435800800005
2023-10-14,01:17:55.000,287,11052902,-795,0,1697246274,13035.83794253,57.74851683000452,54383.46374928
2023-10-14,01:17:56.000,287,11052932,-795,0,1697246275,13035.831206219991,57.71327118000045,54383.42881368001
2023-10-14,01:17:57.000,287,11052894,-795,0,1697246276,13035.790788359991,57.734418569998525,54383.42182656
2023-10-14,01:17:58.000,287,11052876,-795,0,1697246277,13035.858151460001,57.734418569998525,54383.42182656
2023-10-14,01:17:59.000,287,11052891,-795,0,1697246278,13035.831206219991,57.727369439999165,54383.42182656
2023-10-14,01:18:00.000,287,11052902,-795,0,1697246279,13035.844678839996,57.727369439999165,54383.44278792
2023-10-14,01:18:01.000,287,11052872,-795,0,1697246280,13035.70995263999,57.741467699997884,54383.35195536
2023-10-14,01:18:02.000,287,11052865,-795,0,1697246281,13035.73016156999,57.741467699997884,54383.34496824
2023-10-14,01:18:03.000,287,11052880,-795,0,1697246282,13035.68974370999,57.75556596000388,54383.39387808
2023-10-14,01:18:04.000,287,11052922,-795,0,1697246283,13035.75037049999,57.71327118000045,54383.51265912
2023-10-14,01:18:05.000,287,11052901,-795,0,1697246284,13035.77731574,57.70622205000109,54383.484710640005
2023-10-14,01:18:06.000,287,11052871,-795,0,1697246285,13035.784052049996,57.70622205000109,54383.42881368001
2023-10-14,01:18:07.000,287,11052907,-795,0,1697246286,13035.67627109,57.734418569998525,54383.30304552
2023-10-14,01:18:08.000,287,11052865,-795,0,1697246287,13035.68974370999,57.720320309999806,54383.330993999996
2023-10-14,01:18:09.000,287,11052869,-795,0,1697246288,13035.662798469995,57.727369439999165,54383.2960584
2023-10-14,01:18:10.000,287,11052918,-795,0,1697246289,13035.66953477999,57.69212379000237,54383.484710640005
2023-10-14,01:18:11.000,287,11052887,-795,0,1697246290,13035.6156443,57.727369439999165,54383.37990384001
2023-10-14,01:18:12.000,287,11052895,-795,0,1697246291,13035.68974370999,57.66392726999766,54383.51265912
2023-10-14,01:18:13.000,287,11052927,-795,0,1697246292,13035.683007399995,57.71327118000045,54383.56156896
2023-10-14,01:18:14.000,287,11052915,-795,0,1697246293,13035.64932584999,57.67802553000365,54383.56855608
2023-10-14,01:18:15.000,287,11052950,-795,0,1697246294,13035.65606216,57.69212379000237,54383.47772352001
2023-10-14,01:18:16.000,287,11052911,-795,0,1697246295,13035.602171679995,57.66392726999766,54383.37291672
2023-10-14,01:18:17.000,287,11052931,-795,0,1697246296,13035.62911691999,57.70622205000109,54383.40785232001
2023-10-14,01:18:18.000,287,11052901,-795,0,1697246297,13035.63585323,57.70622205000109,54383.46374928
2023-10-14,01:18:19.000,287,11052876,-795,0,1697246298,13035.62911691999,57.71327118000045,54383.52663336001
2023-10-14,01:18:20.000,287,11052891,-795,0,1697246299,13035.62911691999,57.68507466000301,54383.51964624
2023-10-14,01:18:21.000,287,11052941,-795,0,1697246300,13035.602171679995,57.68507466000301,54383.51265912
2023-10-14,01:18:22.000,287,11052914,-795,0,1697246301,13035.57522644,57.71327118000045,54383.42881368001
2023-10-14,01:18:23.000,287,11052917,-795,0,1697246302,13035.59543537,57.71327118000045,54383.42182656
2023-10-14,01:18:24.000,287,11052899,-795,0,1697246303,13035.602171679995,57.69917292000173,54383.4707364
2023-10-14,01:18:25.000,287,11052880,-795,0,1697246304,13035.581962749995,57.69917292000173,54383.498684879996
2023-10-14,01:18:26.000,287,11052892,-795,0,1697246305,13035.581962749995,57.734418569998525,54383.46374928
2023-10-14,01:18:27.000,287,11052903,-795,0,1697246306,13035.541544889995,57.71327118000045,54383.46374928
2023-10-14,01:18:28.000,287,11052921,-795,0,1697246307,13035.55501751,57.720320309999806,54383.44278792
2023-10-14,01:18:29.000,287,11052921,-795,0,1697246308,13035.541544889995,57.71327118000045,54383.52663336001
2023-10-14,01:18:30.000,287,11052914,-795,0,1697246309,13035.49439072,57.69917292000173,54383.28208416
2023-10-14,01:18:31.000,287,11052908,-795,0,1697246310,13035.501127029995,57.741467699997884,54383.37291672
2023-10-14,01:18:32.000,287,11052889,-795,0,1697246311,13035.51459965,57.741467699997884,54383.317019760005
2023-10-14,01:18:33.000,287,11052903,-795,0,1697246312,13035.50786333999,57.727369439999165,54383.35195536
2023-10-14,01:18:34.000,287,11052870,-795,0,1697246313,13035.50786333999,57.741467699997884,54383.37990384001
2023-10-14,01:18:35.000,287,11052905,-795,0,1697246314,13035.50786333999,57.769664220002596,54383.40785232001
2023-10-14,01:18:36.000,287,11052899,-795,0,1697246315,13035.50786333999,57.74851683000452,54383.40785232001
2023-10-14,01:18:37.000,287,11052900,-795,0,1697246316,13035.54828119999,57.769664220002596,54383.44278792
2023-10-14,01:18:38.000,287,11052897,-795,0,1697246317,13035.521335959995,57.783762480001315,54383.42182656
2023-10-14,01:18:39.000,287,11052919,-795,0,1697246318,13035.440500239994,57.776713350001955,54383.4008652
2023-10-14,01:18:40.000,287,11052975,-795,0,1697246319,13035.400082379994,57.769664220002596,54383.37291672
2023-10-14,01:18:41.000,287,11052924,-795,0,1697246320,13035.332719279999,57.783762480001315,54383.37990384001
2023-10-14,01:18:42.000,287,11052912,-555,0,1697246321,13035.204729389989,57.776713350001955,54383.21221296001
2023-10-14,01:18:43.000,287,11052891,-795,0,1697246322,13035.265356179989,57.783762480001315,54383.34496824
2023-10-14,01:18:44.000,287,11052858,-795,0,1697246323,13035.319246659994,57.776713350001955,54383.37990384001
2023-10-14,01:18:45.000,287,11052881,-795,0,1697246324,13035.285565109989,57.783762480001315,54383.365929600004
2023-10-14,01:18:46.000,287,11052862,-795,0,1697246325,13035.211465699998,57.783762480001315,54383.31003264001
2023-10-14,01:18:47.000,287,11052847,-795,0,1697246326,13035.130629979998,57.76261509000324,54383.28208416
2023-10-14,01:18:48.000,287,11052893,-795,0,1697246327,13035.144102599988,57.783762480001315,54383.28208416
2023-10-14,01:18:49.000,287,11052892,-795,0,1697246328,13035.103684739988,57.80490986999939,54383.19125160001
2023-10-14,01:18:50.000,287,11052883,-795,0,1697246329,13035.063266880003,57.776713350001955,54383.18426448
2023-10-14,01:18:51.000,287,11052884,-795,0,1697246330,13035.063266880003,57.76261509000324,54383.2261872
2023-10-14,01:18:52.000,287,11052846,-795,0,1697246331,13035.090212119998,57.74851683000452,54383.317019760005
2023-10-14,01:18:53.000,287,11052904,-795,0,1697246332,13035.076739499993,57.741467699997884,54383.386890960006
2023-10-14,01:18:54.000,287,11052867,-795,0,1697246333,13035.016112709993,57.720320309999806,54383.32400688
2023-10-14,01:18:55.000,287,11052868,-795,0,1697246334,13034.915068059992,57.71327118000045,54383.17029024001
2023-10-14,01:18:56.000,287,11052888,-795,0,1697246335,13034.901595440002,57.67802553000365,54383.19125160001
2023-10-14,01:18:57.000,287,11052907,-795,0,1697246336,13034.928540679997,57.67802553000365,54383.34496824
2023-10-14,01:18:58.000,287,11052867,-795,0,1697246337,13034.814023409992,57.64277987999958,54383.317019760005
2023-10-14,01:18:59.000,287,11052913,-795,0,1697246338,13034.780341860001,57.61458336000214,54383.28208416
2023-10-14,01:19:00.000,287,11052880,-795,0,1697246339,13034.820759720002,57.56523944999935,54383.386890960006
2023-10-14,01:19:01.000,287,11052923,-795,0,1697246340,13034.773605549992,57.52999380000256,54383.42182656
2023-10-14,01:19:02.000,287,11052889,-795,0,1697246341,13034.672560899991,57.544092060001276,54383.26112280001
2023-10-14,01:19:03.000,287,11052923,-795,0,1697246342,13034.672560899991,57.48064988999977,54383.31003264001
2023-10-14,01:19:04.000,287,11052952,-795,0,1697246343,13034.659088280001,57.43835511000361,54383.34496824
2023-10-14,01:19:05.000,287,11052921,-795,0,1697246344,13034.53109838999,57.4101585899989,54383.28208416
2023-10-14,01:19:06.000,287,11052921,-795,0,1697246345,13034.504153149996,57.39606033000018,54383.198238720004
2023-10-14,01:19:07.000,287,11052891,-795,0,1697246346,13034.45026266999,57.38901120000082,54383.198238720004
2023-10-14,01:19:08.000,287,11052918,-795,0,1697246347,13034.5378347,57.318519899999956,54383.28907128001
2023-10-14,01:19:09.000,287,11052939,-795,0,1697246348,13034.49741684,57.33966728999803,54383.20522584
2023-10-14,01:19:10.000,287,11052866,-795,0,1697246349,13034.443526359995,57.332618159998674,54383.219200080006
2023-10-14,01:19:11.000,287,11052919,-795,0,1697246350,13034.342481709995,57.36081468000339,54383.02356072001
2023-10-14,01:19:12.000,287,11052937,-795,0,1697246351,13034.221228129994,57.43835511000361,54382.813947120005
2023-10-14,01:19:13.000,287,11052874,-795,0,1697246352,13034.180810269994,57.48769901999913,54382.765037280005
2023-10-14,01:19:14.000,287,11052904,-795,0,1697246353,13034.27511861,57.53704293000192,54382.932728160005
2023-10-14,01:19:15.000,287,11052906,-795,0,1697246354,13034.36942694999,57.544092060001276,54382.981638000005
2023-10-14,01:19:16.000,287,11052867,-795,0,1697246355,13034.37616326,57.501797279997845,54383.00259936001
2023-10-14,01:19:17.000,287,11052920,-795,0,1697246356,13034.31553647,57.52999380000256,54382.93971528
2023-10-14,01:19:18.000,287,11052906,-795,0,1697246357,13034.3357454,57.48064988999977,54383.00958648
2023-10-14,01:19:19.000,287,11052921,-795,0,1697246358,13034.36942694999,57.53704293000192,54382.9467024
2023-10-14,01:19:20.000,287,11052912,-795,0,1697246359,13034.3357454,57.558190319999994,54382.99561224001
2023-10-14,01:19:21.000,287,11052938,-795,0,1697246360,13034.302063849995,57.56523944999935,54382.90477968001
2023-10-14,01:19:22.000,287,11052910,-795,0,1697246361,13034.27511861,57.56523944999935,54382.98862512
2023-10-14,01:19:23.000,287,11052937,-795,0,1697246362,13034.35595433,57.57228857999871,54383.10740616
2023-10-14,01:19:24.000,287,11052898,-795,0,1697246363,13034.37616326,57.558190319999994,54383.14234176001
2023-10-14,01:19:25.000,287,11052909,-795,0,1697246364,13034.362690639995,57.56523944999935,54383.14234176001
2023-10-14,01:19:26.000,287,11052922,-795,0,1697246365,13034.29532754,57.53704293000192,54383.0165736
2023-10-14,01:19:27.000,287,11052877,-795,0,1697246366,13034.30880015999,57.5229446700032,54383.02356072001
2023-10-14,01:19:28.000,287,11052926,-795,0,1697246367,13034.25490968,57.50884641000448,54382.932728160005
2023-10-14,01:19:29.000,287,11052911,-795,0,1697246368,13034.32900908999,57.494748149998486,54383.100419040005
2023-10-14,01:19:30.000,287,11052932,-795,0,1697246369,13034.29532754,57.501797279997845,54383.21221296001
2023-10-14,01:19:31.000,287,11052912,-795,0,1697246370,13034.221228129994,57.48769901999913,54383.12836752
2023-10-14,01:19:32.000,287,11052872,-795,0,1697246371,13034.25490968,57.501797279997845,54383.11439328
2023-10-14,01:19:33.000,287,11052920,-795,0,1697246372,13034.26838229999,57.45950250000169,54383.163303119996
2023-10-14,01:19:34.000,287,11052939,-795,0,1697246373,13034.28859122999,57.44540424000297,54383.24714856
2023-10-14,01:19:35.000,287,11052906,-795,0,1697246374,13034.25490968,57.4101585899989,54383.2261872
2023-10-14,01:19:36.000,287,11052880,-795,0,1697246375,13034.241437059994,57.381962070001464,54383.25413568
2023-10-14,01:19:37.000,287,11052951,-795,0,1697246376,13034.160601339994,57.4101585899989,54383.09343192001
2023-10-14,01:19:38.000,287,11052923,-795,0,1697246377,13034.174073959999,57.367863810002746,54383.05849632
2023-10-14,01:19:39.000,287,11052930,-795,0,1697246378,13034.19428289,57.367863810002746,54383.23317432
2023-10-14,01:19:40.000,287,11052902,-795,0,1697246379,13034.22796443999,57.3114707700006,54383.23317432
2023-10-14,01:19:41.000,287,11052918,-795,0,1697246380,13034.10671085999,57.29737251000188,54383.198238720004
2023-10-14,01:19:42.000,287,11052910,-795,0,1697246381,13034.093238239999,57.318519899999956,54383.07945768
2023-10-14,01:19:43.000,287,11052838,-795,0,1697246382,13033.978720969993,57.30442164000124,54382.883818320006
2023-10-14,01:19:44.000,287,11052907,-795,0,1697246383,13034.019138829994,57.26917599000444,54383.100419040005
2023-10-14,01:19:45.000,287,11052955,-795,0,1697246384,13034.032611449999,57.24802859999909,54383.07247056001
2023-10-14,01:19:46.000,287,11052926,-795,0,1697246385,13033.971984659998,57.23393034000037,54382.96766376
2023-10-14,01:19:47.000,287,11052889,-795,0,1697246386,13033.998929899994,57.22688121000101,54383.05849632
2023-10-14,01:19:48.000,287,11052922,-795,0,1697246387,13034.086501929989,57.198684690003574,54383.149328880005
2023-10-14,01:19:49.000,287,11052934,-795,0,1697246388,13034.032611449999,57.184586430004856,54383.0864448
2023-10-14,01:19:50.000,287,11052864,-795,0,1697246389,13034.066292999989,57.184586430004856,54383.0864448
2023-10-14,01:19:51.000,287,11052910,-795,0,1697246390,13034.066292999989,57.149340780000784,54383.07945768
2023-10-14,01:19:52.000,287,11052893,-795,0,1697246391,13033.965248349989,57.099996869997995,54382.92574104001
2023-10-14,01:19:53.000,287,11052910,-795,0,1697246392,13033.945039419988,57.142291650001425,54382.932728160005
2023-10-14,01:19:54.000,287,11052913,-795,0,1697246393,13033.978720969993,57.11409513000399,54382.932728160005
2023-10-14,01:19:55.000,287,11052902,-795,0,1697246394,13033.985457279989,57.12114426000335,54382.96067664
2023-10-14,01:19:56.000,287,11052904,-795,0,1697246395,13033.978720969993,57.07884947999992,54382.97465088001
2023-10-14,01:19:57.000,287,11052893,-795,0,1697246396,13033.998929899994,57.099996869997995,54382.86984408
2023-10-14,01:19:58.000,287,11052907,-795,0,1697246397,13034.046084069989,57.07180035000056,54382.93971528
2023-10-14,01:19:59.000,287,11052925,-795,0,1697246398,13034.052820379999,57.0647512200012,54382.9117668
2023-10-14,01:20:00.000,287,11052919,-795,0,1697246399,13034.066292999989,57.03655470000376,54382.91875392
2023-10-14,01:20:01.000,287,11052883,-795,0,1697246400,13034.052820379999,57.07884947999992,54382.86984408
2023-10-14,01:20:02.000,287,11052907,-795,0,1697246401,13034.086501929989,57.0647512200012,54382.8418956
2023-10-14,01:20:03.000,287,11052933,-795,0,1697246402,13034.120183479994,57.085898609999276,54382.96067664
2023-10-14,01:20:04.000,287,11052919,-795,0,1697246403,13034.18754657999,57.01540730999841,54382.98862512
2023-10-14,01:20:05.000,287,11052890,-795,0,1697246404,13034.18754657999,57.0647512200012,54382.91875392
2023-10-14,01:20:06.000,287,11052877,-795,0,1697246405,13034.18754657999,57.02245643999777,54382.84888272
2023-10-14,01:20:07.000,287,11052870,-795,0,1697246406,13034.20775550999,57.02245643999777,54382.83490848001
2023-10-14,01:20:08.000,287,11052850,-795,0,1697246407,13034.24817336999,57.01540730999841,54382.883818320006
2023-10-14,01:20:09.000,287,11052917,-795,0,1697246408,13034.30880015999,57.03655470000376,54382.89080544
2023-10-14,01:20:10.000,287,11052922,-795,0,1697246409,13034.29532754,57.03655470000376,54382.9117668
2023-10-14,01:20:11.000,287,11052918,-795,0,1697246410,13034.281854919995,57.0647512200012,54382.89779256
2023-10-14,01:20:12.000,287,11052946,-795,0,1697246411,13034.362690639995,57.05770209000184,54382.87683120001
2023-10-14,01:20:13.000,287,11052955,-795,0,1697246412,13034.38963587999,57.07884947999992,54382.96766376
2023-10-14,01:20:14.000,287,11052907,-795,0,1697246413,13034.43005373999,57.03655470000376,54382.93971528
2023-10-14,01:20:15.000,287,11052938,-795,0,1697246414,13034.463735289995,57.05770209000184,54383.00958648
2023-10-14,01:20:16.000,287,11052926,-795,0,1697246415,13034.51088945999,57.0647512200012,54382.97465088001
2023-10-14,01:20:17.000,287,11052943,-795,0,1697246416,13034.49068052999,57.07884947999992,54382.9117668
2023-10-14,01:20:18.000,287,11052928,-795,0,1697246417,13034.544571009996,57.085898609999276,54382.883818320006
2023-10-14,01:20:19.000,287,11052876,-795,0,1697246418,13034.61867042,57.07180035000056,54383.051509200006
2023-10-14,01:20:20.000,287,11052931,-795,0,1697246419,13034.638879350001,57.05065296000248,54383.07247056001
2023-10-14,01:20:21.000,287,11052918,-795,0,1697246420,13034.611934109991,57.099996869997995,54382.981638000005
2023-10-14,01:20:22.000,287,11052821,-795,0,1697246421,13034.645615659996,57.05065296000248,54382.95368952001
2023-10-14,01:20:23.000,287,11052911,-795,0,1697246422,13034.665824589996,57.12819339000271,54382.981638000005
2023-10-14,01:20:24.000,287,11052922,-795,0,1697246423,13034.686033519996,57.092947739998635,54383.04452208001
2023-10-14,01:20:25.000,287,11052906,-795,0,1697246424,13034.686033519996,57.092947739998635,54383.04452208001
2023-10-14,01:20:26.000,287,11052895,-795,0,1697246425,13034.659088280001,57.12819339000271,54382.99561224001
2023-10-14,01:20:27.000,287,11052936,-795,0,1697246426,13034.679297210001,57.1634390399995,54383.04452208001
2023-10-14,01:20:28.000,287,11052899,-715,0,1697246427,13034.733187689992,57.142291650001425,54383.07247056001
2023-10-14,01:20:29.000,287,11052926,-795,0,1697246428,13034.773605549992,57.149340780000784,54383.13535464
2023-10-14,01:20:30.000,287,11052868,-795,0,1697246429,13034.706242449996,57.17048816999886,54382.92574104001
2023-10-14,01:20:31.000,287,11052930,-795,0,1697246430,13034.726451379996,57.17048816999886,54382.96766376
2023-10-14,01:20:32.000,287,11052901,-795,0,1697246431,13034.726451379996,57.17753729999822,54382.99561224001
2023-10-14,01:20:33.000,287,11052906,-795,0,1697246432,13034.753396619992,57.198684690003574,54383.02356072001
2023-10-14,01:20:34.000,287,11052909,-795,0,1697246433,13034.746660309997,57.21983208000165,54383.0165736
2023-10-14,01:20:35.000,287,11052862,-795,0,1697246434,13034.686033519996,57.191635560004215,54382.93971528
2023-10-14,01:20:36.000,287,11052889,-795,0,1697246435,13034.753396619992,57.156389910000144,54382.98862512
2023-10-14,01:20:37.000,287,11052964,-795,0,1697246436,13034.753396619992,57.22688121000101,54383.10740616
2023-10-14,01:20:38.000,287,11052856,-795,0,1697246437,13034.753396619992,57.21278295000229,54382.97465088001
2023-10-14,01:20:39.000,287,11052896,-795,0,1697246438,13034.800550790002,57.21278295000229,54383.03753496
2023-10-14,01:20:40.000,287,11052895,-795,0,1697246439,13034.773605549992,57.21983208000165,54383.03753496
2023-10-14,01:20:41.000,287,11052920,-795,0,1697246440,13034.733187689992,57.24802859999909,54382.932728160005
2023-10-14,01:20:42.000,287,11052893,-795,0,1697246441,13034.773605549992,57.23393034000037,54382.932728160005
2023-10-14,01:20:43.000,287,11052946,-795,0,1697246442,13034.834232339992,57.25507772999845,54383.00958648
2023-10-14,01:20:44.000,287,11052862,-795,0,1697246443,13034.746660309997,57.23393034000037,54382.9117668
2023-10-14,01:20:45.000,287,11052902,-795,0,1697246444,13034.881386510002,57.24802859999909,54383.030547840004
2023-10-14,01:20:46.000,287,11052865,-795,0,1697246445,13034.814023409992,57.22688121000101,54382.9117668
2023-10-14,01:20:47.000,287,11052843,-755,0,1697246446,13034.901595440002,57.26212685999781,54382.96067664
2023-10-14,01:20:48.000,287,11052913,-795,0,1697246447,13034.901595440002,57.28327425000316,54382.96766376
2023-10-14,01:20:49.000,287,11052913,-795,0,1697246448,13034.915068059992,57.23393034000037,54382.98862512
2023-10-14,01:20:50.000,287,11052934,-795,0,1697246449,13034.894859129992,57.28327425000316,54382.981638000005
2023-10-14,01:20:51.000,287,11052871,-795,0,1697246450,13034.921804370002,57.24097946999973,54382.87683120001
2023-10-14,01:20:52.000,287,11052902,-795,0,1697246451,13034.942013300002,57.29737251000188,54382.86984408
2023-10-14,01:20:53.000,287,11052868,-795,0,1697246452,13035.029585329998,57.29032338000252,54382.95368952001
2023-10-14,01:20:54.000,287,11052888,-795,0,1697246453,13035.009376399998,57.28327425000316,54382.99561224001
2023-10-14,01:20:55.000,287,11052918,-795,0,1697246454,13035.096948429993,57.28327425000316,54382.98862512
2023-10-14,01:20:56.000,287,11052935,-795,0,1697246455,13035.056530569993,57.26212685999781,54382.93971528
2023-10-14,01:20:57.000,287,11052932,-795,0,1697246456,13035.144102599988,57.28327425000316,54382.93971528
2023-10-14,01:20:58.000,287,11052921,-795,0,1697246457,13035.164311529988,57.28327425000316,54383.0864448
2023-10-14,01:20:59.000,287,11052915,-795,0,1697246458,13035.197993079993,57.30442164000124,54383.07945768
2023-10-14,01:21:00.000,287,11052918,-795,0,1697246459,13035.245147249989,57.325569029999315,54383.17727736
2023-10-14,01:21:01.000,287,11052905,-795,0,1697246460,13035.32598296999,57.318519899999956,54383.149328880005
2023-10-14,01:21:02.000,287,11052869,-795,0,1697246461,13035.265356179989,57.332618159998674,54383.04452208001
2023-10-14,01:21:03.000,287,11052838,-795,0,1697246462,13035.312510349999,57.332618159998674,54383.06548344
2023-10-14,01:21:04.000,287,11052865,-795,0,1697246463,13035.352928209999,57.35376555000403,54383.12138040001
2023-10-14,01:21:05.000,287,11052877,-795,0,1697246464,13035.40681868999,57.3114707700006,54383.03753496
2023-10-14,01:21:06.000,287,11052915,-795,0,1697246465,13035.352928209999,57.325569029999315,54383.03753496
2023-10-14,01:21:07.000,287,11052951,-795,0,1697246466,13035.400082379994,57.36081468000339,54383.07247056001
2023-10-14,01:21:08.000,287,11052959,-795,0,1697246467,13035.460709169995,57.36081468000339,54383.21221296001
2023-10-14,01:21:09.000,287,11052930,-795,0,1697246468,13035.47418179,57.35376555000403,54383.17727736
2023-10-14,01:21:10.000,287,11052853,-795,0,1697246469,13035.45397286,57.374912940002105,54383.100419040005
2023-10-14,01:21:11.000,287,11052861,-795,0,1697246470,13035.460709169995,57.38901120000082,54383.02356072001
2023-10-14,01:21:12.000,287,11052916,-795,0,1697246471,13035.413555,57.374912940002105,54383.00958648
2023-10-14,01:21:13.000,287,11052922,-795,0,1697246472,13035.44723654999,57.40310945999954,54382.93971528
2023-10-14,01:21:14.000,287,11052931,-795,0,1697246473,13035.45397286,57.424256850004895,54383.06548344
2023-10-14,01:21:15.000,287,11052902,-795,0,1697246474,13035.480918099995,57.41720771999826,54383.02356072001
2023-10-14,01:21:16.000,287,11052893,-795,0,1697246475,13035.44723654999,57.41720771999826,54383.03753496
2023-10-14,01:21:17.000,287,11052917,-795,0,1697246476,13035.460709169995,57.45950250000169,54383.03753496
2023-10-14,01:21:18.000,287,11052909,-795,0,1697246477,13035.47418179,57.41720771999826,54383.0864448
2023-10-14,01:21:19.000,287,11052864,-795,0,1697246478,13035.460709169995,57.44540424000297,54383.03753496
2023-10-14,01:21:20.000,287,11052922,-795,0,1697246479,13035.44723654999,57.41720771999826,54383.05849632
2023-10-14,01:21:21.000,287,11052897,-795,0,1697246480,13035.43376393,57.424256850004895,54382.932728160005
2023-10-14,01:21:22.000,287,11052911,-795,0,1697246481,13035.373137139999,57.43835511000361,54382.97465088001
2023-10-14,01:21:23.000,287,11052906,-795,0,1697246482,13035.440500239994,57.44540424000297,54383.13535464
2023-10-14,01:21:24.000,287,11052876,-795,0,1697246483,13035.42702761999,57.431305980004254,54383.149328880005
2023-10-14,01:21:25.000,287,11052955,-795,0,1697246484,13035.413555,57.431305980004254,54383.11439328
2023-10-14,01:21:26.000,287,11052872,-795,0,1697246485,13035.339455589994,57.43835511000361,54383.02356072001
2023-10-14,01:21:27.000,287,11052910,-795,0,1697246486,13035.36640082999,57.424256850004895,54383.05849632
2023-10-14,01:21:28.000,287,11052898,-795,0,1697246487,13035.373137139999,57.4101585899989,54383.11439328
2023-10-14,01:21:29.000,287,11052888,-795,0,1697246488,13035.339455589994,57.431305980004254,54383.051509200006
2023-10-14,01:21:30.000,287,11052901,-795,0,1697246489,13035.299037729994,57.39606033000018,54383.04452208001
2023-10-14,01:21:31.000,287,11052873,-795,0,1697246490,13035.265356179989,57.39606033000018,54382.981638000005
2023-10-14,01:21:32.000,287,11052896,-795,0,1697246491,13035.265356179989,57.367863810002746,54383.0165736
2023-10-14,01:21:33.000,287,11052832,-795,0,1697246492,13035.319246659994,57.367863810002746,54383.0864448
2023-10-14,01:21:34.000,287,11052911,-795,0,1697246493,13035.251883559999,57.332618159998674,54383.12836752
2023-10-14,01:21:35.000,287,11052895,-795,0,1697246494,13035.191256769998,57.35376555000403,54382.96067664
2023-10-14,01:21:36.000,287,11052897,-795,0,1697246495,13035.204729389989,57.33966728999803,54382.92574104001
2023-10-14,01:21:37.000,287,11052937,-795,0,1697246496,13035.211465699998,57.367863810002746,54383.00958648
2023-10-14,01:21:38.000,287,11052924,-795,0,1697246497,13035.224938319989,57.3114707700006,54383.12836752
2023-10-14,01:21:39.000,287,11052930,-795,0,1697246498,13035.224938319989,57.29737251000188,54383.12836752
2023-10-14,01:21:40.000,287,11052890,-795,0,1697246499,13035.164311529988,57.29032338000252,54383.09343192001
2023-10-14,01:21:41.000,287,11052916,-795,0,1697246500,13035.211465699998,57.26212685999781,54383.13535464
2023-10-14,01:21:42.000,287,11052857,-795,0,1697246501,13035.130629979998,57.21983208000165,54383.02356072001
2023-10-14,01:21:43.000,287,11052895,-795,0,1697246502,13035.171047839998,57.1634390399995,54383.02356072001
2023-10-14,01:21:44.000,287,11052903,-795,0,1697246503,13035.137366289993,57.142291650001425,54383.0864448
2023-10-14,01:21:45.000,287,11052875,-795,0,1697246504,13035.049794259998,57.12114426000335,54382.90477968001
2023-10-14,01:21:46.000,287,11052916,-795,0,1697246505,13035.096948429993,57.10704600000463,54382.9467024
2023-10-14,01:21:47.000,287,11052932,-795,0,1697246506,13035.070003189998,57.085898609999276,54382.96766376
2023-10-14,01:21:48.000,287,11052861,-795,0,1697246507,13035.103684739988,57.04360383000312,54383.09343192001
2023-10-14,01:21:49.000,287,11052856,-795,0,1697246508,13035.103684739988,57.05065296000248,54383.03753496
2023-10-14,01:21:50.000,287,11052909,-795,0,1697246509,13035.043057950003,57.01540730999841,54383.0165736
2023-10-14,01:21:51.000,287,11052906,-795,0,1697246510,13035.049794259998,57.02245643999777,54382.981638000005
2023-10-14,01:21:52.000,287,11052899,-795,0,1697246511,13035.016112709993,56.959014270003536,54382.87683120001
2023-10-14,01:21:53.000,287,11052931,-795,0,1697246512,13034.982431160002,57.02245643999777,54382.87683120001
2023-10-14,01:21:54.000,287,11052892,-795,0,1697246513,13034.995903779993,56.98016166000161,54382.96766376
2023-10-14,01:21:55.000,287,11052869,-675,0,1697246514,13034.975694849993,57.01540730999841,54382.91875392
2023-10-14,01:21:56.000,287,11052907,-795,0,1697246515,13034.955485919992,57.00130904999969,54382.85586984001
2023-10-14,01:21:57.000,287,11052891,-795,0,1697246516,13034.915068059992,56.99425992000033,54382.82093424
2023-10-14,01:21:58.000,287,11052847,-795,0,1697246517,13034.975694849993,56.94491601000482,54382.89779256
2023-10-14,01:21:59.000,287,11052923,-795,0,1697246518,13034.989167469997,57.00130904999969,54382.862856960004
2023-10-14,01:22:00.000,287,11052920,-795,0,1697246519,13034.982431160002,56.90262123000139,54382.82792136001
2023-10-14,01:22:01.000,287,11052900,-795,0,1697246520,13034.948749609997,56.93786687999818,54382.7021532
2023-10-14,01:22:02.000,287,11052917,-795,0,1697246521,13034.955485919992,56.916719490000105,54382.72311456
2023-10-14,01:22:03.000,287,11052891,-795,0,1697246522,13035.036321639993,56.90262123000139,54382.84888272
2023-10-14,01:22:04.000,287,11052890,-795,0,1697246523,13035.056530569993,56.860326449997956,54382.77901152
2023-10-14,01:22:05.000,287,11052915,-795,0,1697246524,13035.076739499993,56.8532773199986,54382.73708880001
2023-10-14,01:22:06.000,287,11052896,-795,0,1697246525,13035.016112709993,56.82508080000116,54382.63926912001
2023-10-14,01:22:07.000,287,11052898,-795,0,1697246526,13035.022849020002,56.80393341000308,54382.632282
2023-10-14,01:22:08.000,287,11052924,-795,0,1697246527,13035.063266880003,56.75458950000029,54382.68119184
2023-10-14,01:22:09.000,287,11052919,-795,0,1697246528,13035.130629979998,56.740491240001575,54382.61132064
2023-10-14,01:22:10.000,287,11052907,-795,0,1697246529,13035.177784149993,56.64885255000263,54382.61830776001
2023-10-14,01:22:11.000,287,11052904,-795,0,1697246530,13035.117157359993,56.59950863999984,54382.548436560006
2023-10-14,01:22:12.000,287,11052910,-795,0,1697246531,13035.137366289993,56.52196820999961,54382.44362976
2023-10-14,01:22:13.000,287,11052918,-795,0,1697246532,13035.184520459989,56.557213860003685,54382.32484872001
2023-10-14,01:22:14.000,287,11052866,-795,0,1697246533,13035.251883559999,56.59950863999984,54382.40869416
2023-10-14,01:22:15.000,287,11052931,-795,0,1697246534,13035.191256769998,56.789835150004365,54382.32484872001
2023-10-14,01:22:16.000,287,11052923,-795,0,1697246535,13035.103684739988,56.83917905999988,54382.42266840001
2023-10-14,01:22:17.000,287,11052887,-795,0,1697246536,13034.982431160002,56.83212993000052,54382.40170704001
2023-10-14,01:22:18.000,287,11052937,-795,0,1697246537,13035.002640090002,56.81098254000244,54382.52048808001
2023-10-14,01:22:19.000,287,11052925,-795,0,1697246538,13035.029585329998,56.747540370000934,54382.65324336
2023-10-14,01:22:20.000,287,11052860,-795,0,1697246539,13035.063266880003,56.733442110002215,54382.695166080004
2023-10-14,01:22:21.000,287,11052877,-795,0,1697246540,13035.096948429993,56.691147329998785,54382.66023048001
2023-10-14,01:22:22.000,287,11052896,-795,0,1697246541,13035.137366289993,56.66295081000135,54382.527475200004
2023-10-14,01:22:23.000,287,11052897,-795,0,1697246542,13035.265356179989,56.62065602999792,54382.548436560006
2023-10-14,01:22:24.000,287,11052936,-795,0,1697246543,13035.319246659994,56.65590168000199,54382.47157824001
2023-10-14,01:22:25.000,287,11052929,-795,0,1697246544,13035.332719279999,56.78278601999773,54382.527475200004
2023-10-14,01:22:26.000,287,11052897,-795,0,1697246545,13035.299037729994,56.83212993000052,54382.57638504
2023-10-14,01:22:27.000,287,11052917,-795,0,1697246546,13035.224938319989,56.80393341000308,54382.5624108
2023-10-14,01:22:28.000,287,11052920,-795,0,1697246547,13035.265356179989,56.76163862999965,54382.61830776001
2023-10-14,01:22:29.000,287,11052909,-795,0,1697246548,13035.285565109989,56.78278601999773,54382.68817896001
2023-10-14,01:22:30.000,287,11052901,-795,0,1697246549,13035.224938319989,56.726392980002856,54382.63926912001
2023-10-14,01:22:31.000,287,11052898,-795,0,1697246550,13035.191256769998,56.684098199999426,54382.63926912001
2023-10-14,01:22:32.000,287,11052913,-795,0,1697246551,13035.144102599988,56.66295081000135,54382.52048808001
2023-10-14,01:22:33.000,287,11052921,-795,0,1697246552,13035.177784149993,56.65590168000199,54382.55542368
2023-10-14,01:22:34.000,287,11052891,-795,0,1697246553,13035.238410939994,56.6065577699992,54382.68119184
2023-10-14,01:22:35.000,287,11052907,-795,0,1697246554,13035.245147249989,56.61360689999856,54382.7021532
2023-10-14,01:22:36.000,287,11052902,-795,0,1697246555,13035.278828799994,56.5713121200024,54382.632282
2023-10-14,01:22:37.000,287,11052911,-795,0,1697246556,13035.258619869994,56.59950863999984,54382.56939792001
2023-10-14,01:22:38.000,287,11052891,-795,0,1697246557,13035.352928209999,56.58541038000112,54382.646256240005
2023-10-14,01:22:39.000,287,11052933,-795,0,1697246558,13035.332719279999,56.59245951000048,54382.52048808001
2023-10-14,01:22:40.000,287,11052905,-795,0,1697246559,13035.39334607,56.59950863999984,54382.61830776001
2023-10-14,01:22:41.000,287,11052902,-795,0,1697246560,13035.359664519994,56.61360689999856,54382.50651384
2023-10-14,01:22:42.000,287,11052953,-795,0,1697246561,13035.39334607,56.59245951000048,54382.47157824001
2023-10-14,01:22:43.000,287,11052909,-795,0,1697246562,13035.43376393,56.62065602999792,54382.62529488
2023-10-14,01:22:44.000,287,11052890,-795,0,1697246563,13035.48765440999,56.62065602999792,54382.62529488
2023-10-14,01:22:45.000,287,11052893,-795,0,1697246564,13035.480918099995,56.62065602999792,54382.62529488
2023-10-14,01:22:46.000,287,11052859,-795,0,1697246565,13035.42702761999,56.59950863999984,54382.30388736001
2023-10-14,01:22:47.000,287,11052921,-795,0,1697246566,13035.52807226999,56.58541038000112,54382.57638504
2023-10-14,01:22:48.000,287,11052926,-795,0,1697246567,13035.561753819995,56.557213860003685,54382.632282
2023-10-14,01:22:49.000,287,11052923,-795,0,1697246568,13035.622380609995,56.5713121200024,54382.59035928001
2023-10-14,01:22:50.000,287,11052899,-795,0,1697246569,13035.67627109,56.564262990003044,54382.45061688001
2023-10-14,01:22:51.000,287,11052918,-795,0,1697246570,13035.723425259996,56.557213860003685,54382.41568128
2023-10-14,01:22:52.000,287,11052889,-795,0,1697246571,13035.858151460001,56.64180342000327,54382.359784320004
2023-10-14,01:22:53.000,287,11052890,-795,0,1697246572,13035.851415149991,56.76868775999901,54382.48555248
2023-10-14,01:22:54.000,287,11052915,-795,0,1697246573,13035.77731574,56.8180316700018,54382.49253960001
2023-10-14,01:22:55.000,287,11052892,-795,0,1697246574,13035.75710681,56.796884280003724,54382.53446232
2023-10-14,01:22:56.000,287,11052903,-795,0,1697246575,13035.763843119996,56.8180316700018,54382.50651384
2023-10-14,01:22:57.000,287,11052914,-795,0,1697246576,13035.70995263999,56.81098254000244,54382.52048808001
2023-10-14,01:22:58.000,287,11052928,-795,0,1697246577,13035.743634189996,56.83212993000052,54382.53446232
2023-10-14,01:22:59.000,287,11052899,-795,0,1697246578,13035.79752467,56.82508080000116,54382.68817896001
2023-10-14,01:23:00.000,287,11052878,-795,0,1697246579,13035.831206219991,56.83212993000052,54382.695166080004
2023-10-14,01:23:01.000,287,11052897,-795,0,1697246580,13035.79752467,56.8532773199986,54382.66721760001
2023-10-14,01:23:02.000,287,11052913,-795,0,1697246581,13035.844678839996,56.860326449997956,54382.695166080004
2023-10-14,01:23:03.000,287,11052912,-795,0,1697246582,13035.810997289991,56.909670360000746,54382.59035928001
2023-10-14,01:23:04.000,287,11052845,-795,0,1697246583,13035.851415149991,56.909670360000746,54382.60433352
2023-10-14,01:23:05.000,287,11052912,-795,0,1697246584,13035.871624079991,56.966063400002895,54382.63926912001
2023-10-14,01:23:06.000,287,11052905,-795,0,1697246585,13035.804260979996,57.00130904999969,54382.55542368
2023-10-14,01:23:07.000,287,11052847,-795,0,1697246586,13035.844678839996,56.966063400002895,54382.66023048001
2023-10-14,01:23:08.000,287,11052887,-795,0,1697246587,13035.83794253,56.973112530002254,54382.60433352
2023-10-14,01:23:09.000,287,11052900,-795,0,1697246588,13035.844678839996,56.99425992000033,54382.59035928001
2023-10-14,01:23:10.000,287,11052868,-795,0,1697246589,13035.864887769996,57.01540730999841,54382.695166080004
2023-10-14,01:23:11.000,287,11052886,-795,0,1697246590,13035.851415149991,57.0295055700044,54382.60433352
2023-10-14,01:23:12.000,287,11052915,-795,0,1697246591,13035.824469909996,57.05065296000248,54382.56939792001
2023-10-14,01:23:13.000,287,11052925,-795,0,1697246592,13035.851415149991,57.02245643999777,54382.58337216
2023-10-14,01:23:14.000,287,11052935,-795,0,1697246593,13035.918778250001,57.04360383000312,54382.63926912001
2023-10-14,01:23:15.000,287,11052917,-795,0,1697246594,13035.952459799992,57.05770209000184,54382.695166080004
2023-10-14,01:23:16.000,287,11052929,-795,0,1697246595,13035.986141349997,57.092947739998635,54382.63926912001
2023-10-14,01:23:17.000,287,11052921,-795,0,1697246596,13035.952459799992,57.092947739998635,54382.52048808001
2023-10-14,01:23:18.000,287,11052862,-795,0,1697246597,13035.959196110001,57.149340780000784,54382.48555248
2023-10-14,01:23:19.000,287,11052872,-795,0,1697246598,13035.986141349997,57.1634390399995,54382.457604
2023-10-14,01:23:20.000,287,11052912,-795,0,1697246599,13036.006350279997,57.191635560004215,54382.478565360005
2023-10-14,01:23:21.000,287,11052891,-795,0,1697246600,13036.013086589992,57.191635560004215,54382.42266840001
2023-10-14,01:23:22.000,287,11052872,-795,0,1697246601,13036.060240760002,57.24802859999909,54382.46459112
2023-10-14,01:23:23.000,287,11052962,-795,0,1697246602,13036.087185999997,57.24097946999973,54382.62529488
2023-10-14,01:23:24.000,287,11052904,-795,0,1697246603,13036.141076480002,57.25507772999845,54382.646256240005
2023-10-14,01:23:25.000,287,11052938,-795,0,1697246604,13036.154549099992,57.29032338000252,54382.56939792001
2023-10-14,01:23:26.000,287,11052893,-795,0,1697246605,13036.181494340002,57.332618159998674,54382.51350096
2023-10-14,01:23:27.000,287,11052903,-795,0,1697246606,13036.188230649997,57.374912940002105,54382.5624108
2023-10-14,01:23:28.000,287,11052920,-795,0,1697246607,13036.201703270002,57.39606033000018,54382.61132064
2023-10-14,01:23:29.000,287,11052942,-795,0,1697246608,13036.269066369998,57.44540424000297,54382.59035928001
2023-10-14,01:23:30.000,287,11052918,-795,0,1697246609,13036.269066369998,57.48769901999913,54382.62529488
2023-10-14,01:23:31.000,287,11052902,-795,0,1697246610,13036.255593749993,57.53704293000192,54382.5624108
2023-10-14,01:23:32.000,287,11052848,-795,0,1697246611,13036.316220539993,57.57933770999807,54382.57638504
2023-10-14,01:23:33.000,287,11052937,-795,0,1697246612,13036.343165779988,57.600485100003425,54382.66721760001
2023-10-14,01:23:34.000,287,11052886,-795,0,1697246613,13036.336429469993,57.64982900999894,54382.66023048001
2023-10-14,01:23:35.000,287,11052949,-795,0,1697246614,13036.343165779988,57.70622205000109,54382.66721760001
2023-10-14,01:23:36.000,287,11052880,-795,0,1697246615,13036.329693159998,57.741467699997884,54382.56939792001
2023-10-14,01:23:37.000,287,11052879,-795,0,1697246616,13036.376847329993,57.776713350001955,54382.62529488
2023-10-14,01:23:38.000,287,11052933,-795,0,1697246617,13036.329693159998,57.76261509000324,54382.646256240005
2023-10-14,01:23:39.000,287,11052890,-795,0,1697246618,13036.322956849988,57.81900812999811,54382.75805016001
2023-10-14,01:23:40.000,287,11052900,-795,0,1697246619,13036.410528879998,57.84720465000282,54382.86984408
2023-10-14,01:23:41.000,287,11052905,-795,0,1697246620,13036.363374709988,57.81900812999811,54382.87683120001
2023-10-14,01:23:42.000,287,11052923,-795,0,1697246621,13036.322956849988,57.81195899999875,54382.74407592
2023-10-14,01:23:43.000,287,11052844,-795,0,1697246622,13036.316220539993,57.88245029999962,54382.79298576
2023-10-14,01:23:44.000,287,11052858,-795,0,1697246623,13036.282538990003,57.86130291000154,54382.79997288
2023-10-14,01:23:45.000,287,11052922,-795,0,1697246624,13036.316220539993,57.88949942999898,54382.83490848001
2023-10-14,01:23:46.000,287,11052901,-795,0,1697246625,13036.248857439998,57.903597689997696,54382.716127440006
2023-10-14,01:23:47.000,287,11052885,-795,0,1697246626,13036.194966959993,57.91064682000433,54382.85586984001
2023-10-14,01:23:48.000,287,11052949,-795,0,1697246627,13036.296011609993,57.88245029999962,54382.86984408
2023-10-14,01:23:49.000,287,11052935,-795,0,1697246628,13036.269066369998,57.85425378000218,54382.932728160005
2023-10-14,01:23:50.000,287,11052905,-795,0,1697246629,13036.296011609993,57.86130291000154,54382.92574104001
2023-10-14,01:23:51.000,287,11052908,-795,0,1697246630,13036.275802679993,57.88949942999898,54382.862856960004
2023-10-14,01:23:52.000,287,11052893,-795,0,1697246631,13036.208439579998,57.88245029999962,54382.862856960004
2023-10-14,01:23:53.000,287,11052898,-795,0,1697246632,13036.188230649997,57.88245029999962,54382.75805016001
2023-10-14,01:23:54.000,287,11052898,-795,0,1697246633,13036.221912200002,57.88949942999898,54382.93971528
2023-10-14,01:23:55.000,287,11052934,-795,0,1697246634,13036.174758029993,57.91064682000433,54382.98862512
2023-10-14,01:23:56.000,287,11052911,-795,0,1697246635,13036.161285410002,57.903597689997696,54382.93971528
2023-10-14,01:23:57.000,287,11052876,-795,0,1697246636,13036.134340169992,57.93884334000177,54382.89080544
2023-10-14,01:23:58.000,287,11052957,-795,0,1697246637,13036.120867550002,57.93179421000241,54382.981638000005
2023-10-14,01:23:59.000,287,11052941,-795,0,1697246638,13036.080449690002,58.002285510003276,54382.92574104001
2023-10-14,01:24:00.000,287,11052870,-795,0,1697246639,13036.073713379992,57.99523638000392,54382.87683120001
2023-10-14,01:24:01.000,287,11052887,-795,0,1697246640,13036.013086589992,58.03753116000007,54382.79997288
2023-10-14,01:24:02.000,287,11052920,-795,0,1697246641,13036.013086589992,58.04458028999943,54382.813947120005
2023-10-14,01:24:03.000,287,11052912,-795,0,1697246642,13036.100658620002,58.065727680004784,54382.96067664
2023-10-14,01:24:04.000,287,11052900,-795,0,1697246643,13036.100658620002,58.04458028999943,54382.97465088001
2023-10-14,01:24:05.000,287,11052904,-795,0,1697246644,13036.100658620002,58.10097333000158,54382.96067664
2023-10-14,01:24:06.000,287,11052939,-795,0,1697246645,13036.080449690002,58.08687507000286,54382.813947120005
2023-10-14,01:24:07.000,287,11052911,-795,0,1697246646,13036.120867550002,58.10802246000094,54382.90477968001
2023-10-14,01:24:08.000,287,11052931,-795,0,1697246647,13036.134340169992,58.12212071999966,54382.862856960004
2023-10-14,01:24:09.000,287,11052918,-795,0,1697246648,13036.060240760002,58.12212071999966,54382.77901152
2023-10-14,01:24:10.000,287,11052899,-795,0,1697246649,13036.147812789997,58.136218979998375,54382.89779256
2023-10-14,01:24:11.000,287,11052918,-795,0,1697246650,13036.120867550002,58.143268109997734,54382.862856960004
2023-10-14,01:24:12.000,287,11052901,-795,0,1697246651,13036.147812789997,58.15031724000437,54382.92574104001
2023-10-14,01:24:13.000,287,11052935,-795,0,1697246652,13036.127603859997,58.20671027999924,54382.96766376
2023-10-14,01:24:14.000,287,11052924,-795,0,1697246653,13036.194966959993,58.15031724000437,54382.97465088001
2023-10-14,01:24:15.000,287,11052914,-795,0,1697246654,13036.141076480002,58.129169849999016,54382.92574104001
2023-10-14,01:24:16.000,287,11052908,-795,0,1697246655,13036.141076480002,58.15031724000437,54382.82792136001
2023-10-14,01:24:17.000,287,11052898,-795,0,1697246656,13036.120867550002,58.15736637000373,54382.82792136001
2023-10-14,01:24:18.000,287,11052937,-795,0,1697246657,13036.181494340002,58.10802246000094,54382.932728160005
2023-10-14,01:24:19.000,287,11052882,-795,0,1697246658,13036.208439579998,58.1150715900003,54383.00259936001
2023-10-14,01:24:20.000,287,11052911,-795,0,1697246659,13036.269066369998,58.07277681000414,54382.97465088001
2023-10-14,01:24:21.000,287,11052972,-795,0,1697246660,13036.296011609993,58.065727680004784,54383.14234176001
2023-10-14,01:24:22.000,287,11052917,-795,0,1697246661,13036.262330060003,58.08687507000286,54383.04452208001
2023-10-14,01:24:23.000,287,11052927,-795,0,1697246662,13036.248857439998,58.04458028999943,54382.99561224001
2023-10-14,01:24:24.000,287,11052957,-795,0,1697246663,13036.316220539993,58.04458028999943,54383.00259936001
2023-10-14,01:24:25.000,287,11052911,-795,0,1697246664,13036.336429469993,58.03753116000007,54383.0165736
2023-10-14,01:24:26.000,287,11052949,-795,0,1697246665,13036.302747919988,58.04458028999943,54382.981638000005
2023-10-14,01:24:27.000,287,11052924,-795,0,1697246666,13036.316220539993,58.065727680004784,54383.03753496
2023-10-14,01:24:28.000,287,11052903,-795,0,1697246667,13036.417265189993,58.016383770001994,54383.18426448
2023-10-14,01:24:29.000,287,11052892,-795,0,1697246668,13036.410528879998,58.04458028999943,54383.12836752
2023-10-14,01:24:30.000,287,11052888,-795,0,1697246669,13036.450946739998,58.05162941999879,54383.11439328
2023-10-14,01:24:31.000,287,11052895,-795,0,1697246670,13036.457683049994,58.12212071999966,54382.97465088001
2023-10-14,01:24:32.000,287,11052844,-795,0,1697246671,13036.471155669999,58.12212071999966,54383.0165736
2023-10-14,01:24:33.000,287,11052910,-795,0,1697246672,13036.511573529999,58.10802246000094,54383.11439328
2023-10-14,01:24:34.000,287,11052904,-795,0,1697246673,13036.551991389999,58.15031724000437,54383.10740616
2023-10-14,01:24:35.000,287,11052900,-795,0,1697246674,13036.54525507999,58.15031724000437,54383.05849632
2023-10-14,01:24:36.000,287,11052922,-795,0,1697246675,13036.61261818,58.19966114999988,54383.07945768
2023-10-14,01:24:37.000,287,11052932,-795,0,1697246676,13036.66650865999,58.185562890001165,54383.25413568
2023-10-14,01:24:38.000,287,11052904,-795,0,1697246677,13036.700190209995,58.234906800003955,54383.20522584
2023-10-14,01:24:39.000,287,11052895,-795,0,1697246678,13036.67324497,58.24900506000267,54383.10740616
2023-10-14,01:24:40.000,287,11052897,-795,0,1697246679,13036.66650865999,58.25605419000203,54383.0864448
2023-10-14,01:24:41.000,287,11052934,-795,0,1697246680,13036.65303604,58.28425070999947,54382.98862512
2023-10-14,01:24:42.000,287,11052899,-795,0,1697246681,13036.659772349994,58.27015245000075,54382.9467024
2023-10-14,01:24:43.000,287,11052909,-795,0,1697246682,13036.740608069995,58.27015245000075,54383.163303119996
2023-10-14,01:24:44.000,287,11052934,-795,0,1697246683,13036.74734437999,58.29834896999819,54383.149328880005
2023-10-14,01:24:45.000,287,11052892,-795,0,1697246684,13036.73387176,58.31244723000418,54383.09343192001
2023-10-14,01:24:46.000,287,11052843,-795,0,1697246685,13036.72713544999,58.368840269999055,54383.051509200006
2023-10-14,01:24:47.000,287,11052880,-795,0,1697246686,13036.841652719995,58.368840269999055,54383.100419040005
2023-10-14,01:24:48.000,287,11052894,-795,0,1697246687,13036.75408069,58.34064375000162,54382.9467024
2023-10-14,01:24:49.000,287,11052900,-795,0,1697246688,13036.79449855,58.31244723000418,54382.99561224001
2023-10-14,01:24:50.000,287,11052918,-795,0,1697246689,13036.88880688999,58.34769288000098,54383.11439328
2023-10-14,01:24:51.000,287,11052867,-795,0,1697246690,13036.922488439996,58.35474201000034,54383.051509200006
2023-10-14,01:24:52.000,287,11052890,-795,0,1697246691,13036.922488439996,58.33359462000226,54383.0864448
2023-10-14,01:24:53.000,287,11052928,-795,0,1697246692,13036.96964260999,58.34769288000098,54383.198238720004
2023-10-14,01:24:54.000,287,11052879,-795,0,1697246693,13036.95616999,58.29834896999819,54383.2261872
2023-10-14,01:24:55.000,287,11052895,-795,0,1697246694,13037.03700571,58.31244723000418,54383.13535464
2023-10-14,01:24:56.000,287,11052851,-795,0,1697246695,13037.01679678,58.30539810000482,54383.14234176001
2023-10-14,01:24:57.000,287,11052882,-795,0,1697246696,13037.023533089996,58.29834896999819,54383.06548344
2023-10-14,01:24:58.000,287,11052888,-795,0,1697246697,13037.050478329991,58.29129983999883,54383.13535464
2023-10-14,01:24:59.000,287,11052885,-795,0,1697246698,13037.144786669996,58.25605419000203,54383.19125160001
2023-10-14,01:25:00.000,287,11052908,-795,0,1697246699,13037.111105119991,58.24900506000267,54383.28208416
2023-10-14,01:25:01.000,287,11052908,-795,0,1697246700,13037.138050360001,58.234906800003955,54383.28208416
2023-10-14,01:25:02.000,287,11052881,-795,0,1697246701,13037.124577739996,58.241955930003314,54383.28208416
2023-10-14,01:25:03.000,287,11052856,-795,0,1697246702,13037.171731909992,58.20671027999924,54383.28907128001
2023-10-14,01:25:04.000,287,11052916,-795,0,1697246703,13037.239095010002,58.17146463000245,54383.330993999996
2023-10-14,01:25:05.000,287,11052873,-795,0,1697246704,13037.340139660002,58.241955930003314,54383.365929600004
2023-10-14,01:25:06.000,287,11052897,-795,0,1697246705,13037.252567629992,58.241955930003314,54383.198238720004
2023-10-14,01:25:07.000,287,11052910,-795,0,1697246706,13037.333403349992,58.20671027999924,54383.26112280001
2023-10-14,01:25:08.000,287,11052938,-795,0,1697246707,13037.360348590002,58.227857670004596,54383.34496824
2023-10-14,01:25:09.000,287,11052923,-795,0,1697246708,13037.434447999993,58.20671027999924,54383.4008652
2023-10-14,01:25:10.000,287,11052874,-795,0,1697246709,13037.434447999993,58.2137594099986,54383.37990384001
2023-10-14,01:25:11.000,287,11052920,-795,0,1697246710,13037.454656929993,58.19966114999988,54383.33798112001
2023-10-14,01:25:12.000,287,11052892,-795,0,1697246711,13037.420975380002,58.185562890001165,54383.2960584
2023-10-14,01:25:13.000,287,11052901,-795,0,1697246712,13037.468129549998,58.192612020000524,54383.23317432
2023-10-14,01:25:14.000,287,11052904,-795,0,1697246713,13037.535492649993,58.192612020000524,54383.365929600004
2023-10-14,01:25:15.000,287,11052908,-795,0,1697246714,13037.609592059998,58.192612020000524,54383.37291672
2023-10-14,01:25:16.000,287,11052931,-795,0,1697246715,13037.616328369993,58.20671027999924,54383.4707364
2023-10-14,01:25:17.000,287,11052907,-795,0,1697246716,13037.636537299994,58.24900506000267,54383.365929600004
2023-10-14,01:25:18.000,287,11052961,-795,0,1697246717,13037.650009919998,58.20671027999924,54383.435800800005
2023-10-14,01:25:19.000,287,11052932,-795,0,1697246718,13037.683691469989,58.241955930003314,54383.386890960006
2023-10-14,01:25:20.000,287,11052896,-795,0,1697246719,13037.690427779999,58.241955930003314,54383.386890960006
2023-10-14,01:25:21.000,287,11052872,-795,0,1697246720,13037.730845639999,58.26310332000139,54383.27509704
2023-10-14,01:25:22.000,287,11052926,-795,0,1697246721,13037.757790879994,58.27015245000075,54383.317019760005
2023-10-14,01:25:23.000,287,11052875,-795,0,1697246722,13037.84536290999,58.28425070999947,54383.386890960006
2023-10-14,01:25:24.000,287,11052924,-795,0,1697246723,13037.879044459994,58.27015245000075,54383.41483944
2023-10-14,01:25:25.000,287,11052939,-795,0,1697246724,13037.96661648999,58.24900506000267,54383.37990384001
2023-10-14,01:25:26.000,287,11052902,-795,0,1697246725,13037.939671249995,58.27720158000011,54383.30304552
2023-10-14,01:25:27.000,287,11052844,-795,0,1697246726,13038.05418852,58.31244723000418,54383.330993999996
2023-10-14,01:25:28.000,287,11052862,-795,0,1697246727,13038.101342689995,58.3265454900029,54383.45676216001
2023-10-14,01:25:29.000,287,11052864,-795,0,1697246728,13038.14849685999,58.31244723000418,54383.34496824
2023-10-14,01:25:30.000,287,11052909,-795,0,1697246729,13038.14849685999,58.34769288000098,54383.330993999996
2023-10-14,01:25:31.000,287,11052885,-795,0,1697246730,13038.263014129996,58.38998766000441,54383.41483944
2023-10-14,01:25:32.000,287,11052922,-795,0,1697246731,13038.303431989996,58.39703679000377,54383.44977504
2023-10-14,01:25:33.000,287,11052899,-795,0,1697246732,13038.411212949992,58.44638069999928,54383.50567200001
2023-10-14,01:25:34.000,287,11052913,-795,0,1697246733,13038.397740330001,58.467528090004635,54383.49169776
2023-10-14,01:25:35.000,287,11052927,-795,0,1697246734,13038.438158190002,58.467528090004635,54383.44278792
2023-10-14,01:25:36.000,287,11052916,-795,0,1697246735,13038.424685569997,58.50277374000143,54383.42881368001
2023-10-14,01:25:37.000,287,11052919,-795,0,1697246736,13038.451630809992,58.52392112999951,54383.37291672
2023-10-14,01:25:38.000,287,11052914,-795,0,1697246737,13038.505521289997,58.55916678000358,54383.484710640005
2023-10-14,01:25:39.000,287,11052942,-795,0,1697246738,13038.552675459992,58.5732650400023,54383.49169776
2023-10-14,01:25:40.000,287,11052922,-795,0,1697246739,13038.606565939997,58.58031417000166,54383.5406076
2023-10-14,01:25:41.000,287,11052911,-795,0,1697246740,13038.599829630002,58.61555981999845,54383.4008652
2023-10-14,01:25:42.000,287,11052894,-795,0,1697246741,13038.687401659998,58.55916678000358,54383.49169776
2023-10-14,01:25:43.000,287,11052932,-795,0,1697246742,13038.646983799998,58.61555981999845,54383.4008652
2023-10-14,01:25:44.000,287,11052904,-795,0,1697246743,13038.667192729998,58.55916678000358,54383.52663336001
2023-10-14,01:25:45.000,287,11052930,-795,0,1697246744,13038.660456420002,58.594412430000375,54383.39387808
2023-10-14,01:25:46.000,287,11052903,-795,0,1697246745,13038.741292139988,58.54506852000486,54383.59650456001
2023-10-14,01:25:47.000,287,11052929,-795,0,1697246746,13038.801918929988,58.587363300001016,54383.68733712
2023-10-14,01:25:48.000,287,11052902,-795,0,1697246747,13038.748028449998,58.54506852000486,54383.666375759996
2023-10-14,01:25:49.000,287,11052929,-795,0,1697246748,13038.694137969993,58.51687200000015,54383.49169776
2023-10-14,01:25:50.000,287,11052888,-795,0,1697246749,13038.660456420002,58.538019389998226,54383.6104788
2023-10-14,01:25:51.000,287,11052909,-795,0,1697246750,13038.721083209988,58.48867548000271,54383.59650456001
2023-10-14,01:25:52.000,287,11052894,-795,0,1697246751,13038.680665350003,58.467528090004635,54383.5406076
2023-10-14,01:25:53.000,287,11052941,-795,0,1697246752,13038.694137969993,58.474577220003994,54383.484710640005
2023-10-14,01:25:54.000,287,11052956,-795,0,1697246753,13038.680665350003,58.48162635000335,54383.603491680005
2023-10-14,01:25:55.000,287,11052917,-795,0,1697246754,13038.694137969993,58.43933156999992,54383.68733712
2023-10-14,01:25:56.000,287,11052926,-795,0,1697246755,13038.660456420002,58.44638069999928,54383.63842728
2023-10-14,01:25:57.000,287,11052929,-795,0,1697246756,13038.680665350003,58.44638069999928,54383.64541440001
2023-10-14,01:25:58.000,287,11052924,-795,0,1697246757,13038.680665350003,58.44638069999928,54383.652401520005
2023-10-14,01:25:59.000,287,11052921,-795,0,1697246758,13038.667192729998,58.45342982999864,54383.54759472001
2023-10-14,01:26:00.000,287,11052930,-795,0,1697246759,13038.748028449998,58.43228244000056,54383.6104788
2023-10-14,01:26:01.000,287,11052891,-795,0,1697246760,13038.694137969993,58.39703679000377,54383.365929600004
2023-10-14,01:26:02.000,287,11052912,-795,0,1697246761,13038.748028449998,58.35474201000034,54383.35195536
2023-10-14,01:26:03.000,287,11052948,-795,0,1697246762,13038.754764759993,58.33359462000226,54383.41483944
2023-10-14,01:26:04.000,287,11052901,-795,0,1697246763,13038.700874280003,58.27720158000011,54383.40785232001
2023-10-14,01:26:05.000,287,11052921,-795,0,1697246764,13038.653720109993,58.34064375000162,54383.42881368001
2023-10-14,01:26:06.000,287,11052903,-795,0,1697246765,13038.626774869997,58.368840269999055,54383.34496824
2023-10-14,01:26:07.000,287,11052877,-795,0,1697246766,13038.660456420002,58.474577220003994,54383.45676216001
2023-10-14,01:26:08.000,287,11052904,-795,0,1697246767,13038.707610589998,58.460478959998,54383.39387808
2023-10-14,01:26:09.000,287,11052896,-795,0,1697246768,13038.774973689993,58.55211765000422,54383.49169776
2023-10-14,01:26:10.000,287,11052898,-795,0,1697246769,13038.808655239998,58.55211765000422,54383.533620480004
2023-10-14,01:26:11.000,287,11052899,-795,0,1697246770,13038.862545719989,58.643756340003165,54383.44278792
2023-10-14,01:26:12.000,287,11052910,-795,0,1697246771,13038.876018339994,58.62260894999781,54383.35195536
2023-10-14,01:26:13.000,287,11052911,-795,0,1697246772,13039.030953469999,58.69310024999868,54383.59650456001
2023-10-14,01:26:14.000,287,11052933,-795,0,1697246773,13039.06463501999,58.6719528600006,54383.533620480004
2023-10-14,01:26:15.000,287,11052918,-795,0,1697246774,13039.12526180999,58.74244416000147,54383.52663336001
2023-10-14,01:26:16.000,287,11052939,-795,0,1697246775,13039.12526180999,58.763591549999546,54383.45676216001
2023-10-14,01:26:17.000,287,11052915,-795,0,1697246776,13039.179152289995,58.834082850000414,54383.484710640005
2023-10-14,01:26:18.000,287,11052858,-795,0,1697246777,13039.219570149995,58.834082850000414,54383.57554320001
2023-10-14,01:26:19.000,287,11052912,-795,0,1697246778,13039.29366956,58.869328500004485,54383.63842728
2023-10-14,01:26:20.000,287,11052890,-795,0,1697246779,13039.361032659996,58.8834267600032,54383.75720832
2023-10-14,01:26:21.000,287,11052930,-795,0,1697246780,13039.39471421,58.92572153999936,54383.666375759996
2023-10-14,01:26:22.000,287,11052898,-795,0,1697246781,13039.340823729995,58.93277066999872,54383.59650456001
2023-10-14,01:26:23.000,287,11052914,-795,0,1697246782,13039.38797789999,58.97506545000215,54383.65938864
2023-10-14,01:26:24.000,287,11052917,-795,0,1697246783,13039.441868379996,58.93277066999872,54383.72925984
2023-10-14,01:26:25.000,287,11052938,-795,0,1697246784,13039.462077309996,58.98916371000087,54383.75720832
2023-10-14,01:26:26.000,287,11052940,-795,0,1697246785,13039.361032659996,58.95391806000407,54383.64541440001
2023-10-14,01:26:27.000,287,11052910,-795,0,1697246786,13039.38797789999,58.94686893000471,54383.69432424001
2023-10-14,01:26:28.000,287,11052956,-795,0,1697246787,13039.41492314,58.996212840000226,54383.82707952
2023-10-14,01:26:29.000,287,11052925,-795,0,1697246788,13039.40818682999,58.97506545000215,54383.95284768
2023-10-14,01:26:30.000,287,11052982,-795,0,1697246789,13039.361032659996,58.93981979999808,54383.86201512001
2023-10-14,01:26:31.000,287,11052904,-795,0,1697246790,13039.30714217999,58.92572153999936,54383.79913104
2023-10-14,01:26:32.000,287,11052946,-795,0,1697246791,13039.28693324999,58.8834267600032,54383.73624696
2023-10-14,01:26:33.000,287,11052924,-795,0,1697246792,13039.2532517,58.86227936999785,54383.74323408001
2023-10-14,01:26:34.000,287,11052949,-795,0,1697246793,13039.27346063,58.834082850000414,54383.889963600006
2023-10-14,01:26:35.000,287,11052898,-795,0,1697246794,13039.259988009995,58.819984590001695,54383.95284768
2023-10-14,01:26:36.000,287,11052900,-795,0,1697246795,13039.21283384,58.79178807000426,54383.86201512001
2023-10-14,01:26:37.000,287,11052941,-795,0,1697246796,13039.22630645999,58.79883720000362,54383.96682192
2023-10-14,01:26:38.000,287,11052855,-795,0,1697246797,13039.18588859999,58.770640679998905,54383.987783280005
2023-10-14,01:26:39.000,287,11052881,-795,0,1697246798,13039.199361219995,58.79883720000362,54383.9248992
2023-10-14,01:26:40.000,287,11052916,-795,0,1697246799,13039.20609752999,58.770640679998905,54383.93188632001
2023-10-14,01:26:41.000,287,11052879,-795,0,1697246800,13039.10505287999,58.7847389400049,54383.84105376001
2023-10-14,01:26:42.000,287,11052875,-795,0,1697246801,13039.098316569994,58.770640679998905,54383.77816968
2023-10-14,01:26:43.000,287,11052897,-795,0,1697246802,13039.098316569994,58.73539503000211,54383.84105376001
2023-10-14,01:26:44.000,287,11052883,-795,0,1697246803,13039.0511624,58.69310024999868,54383.75720832
2023-10-14,01:26:45.000,287,11052890,-795,0,1697246804,13039.017480849994,58.6719528600006,54383.77816968
2023-10-14,01:26:46.000,287,11052835,-795,0,1697246805,13038.889490959999,58.6719528600006,54383.63842728
2023-10-14,01:26:47.000,287,11052906,-795,0,1697246806,13038.761501069988,58.85523023999849,54383.65938864
2023-10-14,01:26:48.000,287,11052885,-795,0,1697246807,13038.781709999988,58.95391806000407,54383.71528560001
2023-10-14,01:26:49.000,287,11052901,-795,0,1697246808,13038.835600479993,59.0314584900043,54383.77816968
2023-10-14,01:26:50.000,287,11052931,-795,0,1697246809,13038.876018339994,59.045556750003016,54383.69432424001
2023-10-14,01:26:51.000,287,11052900,-795,0,1697246810,13038.869282029998,59.03850762000366,54383.701311360004
2023-10-14,01:26:52.000,287,11052880,-795,0,1697246811,13039.00400822999,59.06670414000109,54383.81310528001
2023-10-14,01:26:53.000,287,11052897,-795,0,1697246812,13039.030953469999,59.052605880002375,54383.97380904
2023-10-14,01:26:54.000,287,11052878,-795,0,1697246813,13039.010744539999,59.02440935999766,54383.869002240004
2023-10-14,01:26:55.000,287,11052867,-795,0,1697246814,13039.0511624,59.06670414000109,54383.94586056
2023-10-14,01:26:56.000,287,11052925,-795,0,1697246815,13039.037689779994,59.08785152999917,54383.889963600006
2023-10-14,01:26:57.000,287,11052943,-795,0,1697246816,13039.00400822999,59.07375327000045,54383.80611816
2023-10-14,01:26:58.000,287,11052886,-795,0,1697246817,13039.057898709994,59.1301463100026,54383.88297648001
2023-10-14,01:26:59.000,287,11052896,-795,0,1697246818,13039.09158026,59.10194978999789,54383.95983480001
2023-10-14,01:27:00.000,287,11052898,-795,0,1697246819,13039.06463501999,59.12309718000324,54383.855028
2023-10-14,01:27:01.000,287,11052910,-795,0,1697246820,13039.10505287999,59.09490065999853,54383.889963600006
2023-10-14,01:27:02.000,287,11052886,-795,0,1697246821,13039.13199812,59.11604805000388,54383.91791208
2023-10-14,01:27:03.000,287,11052948,-795,0,1697246822,13039.07137133,59.08785152999917,54383.93188632001
2023-10-14,01:27:04.000,287,11052938,-795,0,1697246823,13039.10505287999,59.09490065999853,54383.87598936
2023-10-14,01:27:05.000,287,11052880,-795,0,1697246824,13039.098316569994,59.08785152999917,54383.87598936
2023-10-14,01:27:06.000,287,11052964,-795,0,1697246825,13039.09158026,59.052605880002375,54383.820092400005
2023-10-14,01:27:07.000,287,11052919,-795,0,1697246826,13039.158943359995,59.0173602299983,54384.02271888
2023-10-14,01:27:08.000,287,11052911,-795,0,1697246827,13039.08484394999,59.010311099998944,54383.98079616001
2023-10-14,01:27:09.000,287,11052887,-795,0,1697246828,13039.02421715999,58.97506545000215,54383.987783280005
2023-10-14,01:27:10.000,287,11052878,-795,0,1697246829,13039.017480849994,58.98211458000151,54383.938873440005
2023-10-14,01:27:11.000,287,11052916,-795,0,1697246830,13038.970326679999,58.95391806000407,54383.9248992
2023-10-14,01:27:12.000,287,11052904,-795,0,1697246831,13038.876018339994,59.045556750003016,54383.86201512001
2023-10-14,01:27:13.000,287,11052910,-795,0,1697246832,13038.882754649989,58.996212840000226,54383.79913104
2023-10-14,01:27:14.000,287,11052908,-795,0,1697246833,13038.923172509989,59.02440935999766,54383.96682192
2023-10-14,01:27:15.000,287,11052892,-795,0,1697246834,13038.916436199994,58.97506545000215,54384.05066736001
2023-10-14,01:27:16.000,287,11052905,-795,0,1697246835,13038.916436199994,58.93277066999872,54384.09259008
2023-10-14,01:27:17.000,287,11052907,-795,0,1697246836,13038.869282029998,58.96096719000343,54384.09259008
2023-10-14,01:27:18.000,287,11052881,-795,0,1697246837,13038.835600479993,58.93277066999872,54383.98079616001
2023-10-14,01:27:19.000,287,11052862,-795,0,1697246838,13038.869282029998,58.93277066999872,54384.01573176
2023-10-14,01:27:20.000,287,11052915,-795,0,1697246839,13038.855809409994,58.93277066999872,54384.001757519996
2023-10-14,01:27:21.000,287,11052920,-795,0,1697246840,13038.815391549993,58.90457415000128,54383.987783280005
2023-10-14,01:27:22.000,287,11052941,-795,0,1697246841,13038.774973689993,58.92572153999936,54383.96682192
2023-10-14,01:27:23.000,287,11052891,-795,0,1697246842,13038.815391549993,58.92572153999936,54384.05066736001
2023-10-14,01:27:24.000,287,11052888,-795,0,1697246843,13038.748028449998,58.91867241,54384.00874464001
2023-10-14,01:27:25.000,287,11052944,-795,0,1697246844,13038.788446309998,58.92572153999936,54384.02970600001
2023-10-14,01:27:26.000,287,11052867,-795,0,1697246845,13038.727819519998,58.876377630003844,54383.97380904
2023-10-14,01:27:27.000,287,11052811,-795,0,1697246846,13038.754764759993,58.95391806000407,54383.987783280005
2023-10-14,01:27:28.000,287,11052909,-795,0,1697246847,13038.680665350003,58.89752502000192,54383.98079616001
2023-10-14,01:27:29.000,287,11052945,-795,0,1697246848,13038.707610589998,58.8834267600032,54383.97380904
2023-10-14,01:27:30.000,287,11052869,-795,0,1697246849,13038.653720109993,58.84818110999913,54383.81310528001
2023-10-14,01:27:31.000,287,11052980,-795,0,1697246850,13038.586357009997,58.876377630003844,54383.68035
2023-10-14,01:27:32.000,287,11052909,-795,0,1697246851,13038.539202840002,58.91162328000064,54383.77816968
2023-10-14,01:27:33.000,287,11052916,-795,0,1697246852,13038.586357009997,58.86227936999785,54384.01573176
2023-10-14,01:27:34.000,287,11052826,-795,0,1697246853,13038.599829630002,58.869328500004485,54383.9947704
2023-10-14,01:27:35.000,287,11052911,-795,0,1697246854,13038.579620700002,58.812935460002336,54383.98079616001
2023-10-14,01:27:36.000,287,11052894,-795,0,1697246855,13038.545939149997,58.80588633000298,54384.001757519996
2023-10-14,01:27:37.000,287,11052868,-795,0,1697246856,13038.478576050002,58.827033720001054,54383.84804088
2023-10-14,01:27:38.000,287,11052931,-795,0,1697246857,13038.492048669992,58.812935460002336,54383.86201512001
2023-10-14,01:27:39.000,287,11052905,-795,0,1697246858,13038.539202840002,58.79883720000362,54383.97380904
2023-10-14,01:27:40.000,287,11052873,-795,0,1697246859,13038.539202840002,58.79883720000362,54383.95284768
2023-10-14,01:27:41.000,287,11052903,-795,0,1697246860,13038.498784980002,58.7847389400049,54383.9947704
2023-10-14,01:27:42.000,287,11052870,-795,0,1697246861,13038.505521289997,58.80588633000298,54383.87598936
2023-10-14,01:27:43.000,287,11052826,-795,0,1697246862,13038.485312359997,58.777689809998265,54383.938873440005
2023-10-14,01:27:44.000,287,11052879,-795,0,1697246863,13038.478576050002,58.770640679998905,54383.95284768
2023-10-14,01:27:45.000,287,11052939,-795,0,1697246864,13038.518993910002,58.763591549999546,54383.95983480001
2023-10-14,01:27:46.000,287,11052910,-795,0,1697246865,13038.451630809992,58.73539503000211,54383.89695072
2023-10-14,01:27:47.000,287,11052917,-795,0,1697246866,13038.498784980002,58.763591549999546,54383.9248992
2023-10-14,01:27:48.000,287,11052894,-795,0,1697246867,13038.545939149997,58.74949329000083,54384.057654480006
2023-10-14,01:27:49.000,287,11052931,-795,0,1697246868,13038.525730219997,58.69310024999868,54384.02970600001
2023-10-14,01:27:50.000,287,11052846,-795,0,1697246869,13038.492048669992,58.73539503000211,54383.96682192
2023-10-14,01:27:51.000,287,11052944,-795,0,1697246870,13038.498784980002,58.72129677000339,54383.89695072
2023-10-14,01:27:52.000,287,11052981,-795,0,1697246871,13038.404476639997,58.72129677000339,54383.69432424001
2023-10-14,01:27:53.000,287,11052911,-795,0,1697246872,13038.417949260001,58.71424764000403,54383.855028
2023-10-14,01:27:54.000,287,11052935,-795,0,1697246873,13038.370795089992,58.73539503000211,54383.79214392001
2023-10-14,01:27:55.000,287,11052939,-795,0,1697246874,13038.438158190002,58.71424764000403,54384.08560296
2023-10-14,01:27:56.000,287,11052936,-795,0,1697246875,13038.424685569997,58.71424764000403,54383.95983480001
2023-10-14,01:27:57.000,287,11052887,-795,0,1697246876,13038.411212949992,58.72129677000339,54384.001757519996
2023-10-14,01:27:58.000,287,11052848,-795,0,1697246877,13038.391004019992,58.69310024999868,54383.91791208
2023-10-14,01:27:59.000,287,11052841,-795,0,1697246878,13038.384267709996,58.70014937999804,54383.9248992
2023-10-14,01:28:00.000,287,11052917,-795,0,1697246879,13038.364058779996,58.69310024999868,54383.97380904
2023-10-14,01:28:01.000,287,11052936,-795,0,1697246880,13038.303431989996,58.66490373000124,54383.820092400005
2023-10-14,01:28:02.000,287,11052939,-795,0,1697246881,13038.276486750001,58.69310024999868,54383.855028
2023-10-14,01:28:03.000,287,11052898,-795,0,1697246882,13038.330377229991,58.6719528600006,54384.02271888
2023-10-14,01:28:04.000,287,11052949,-795,0,1697246883,13038.330377229991,58.643756340003165,54383.93188632001
2023-10-14,01:28:05.000,287,11052904,-795,0,1697246884,13038.310168299991,58.66490373000124,54383.855028
2023-10-14,01:28:06.000,287,11052895,-795,0,1697246885,13038.310168299991,58.67900198999996,54383.834066639996
2023-10-14,01:28:07.000,287,11052845,-795,0,1697246886,13038.296695680001,58.6719528600006,54383.87598936
2023-10-14,01:28:08.000,287,11052854,-795,0,1697246887,13038.316904610001,58.66490373000124,54383.86201512001
2023-10-14,01:28:09.000,287,11052884,-795,0,1697246888,13038.337113540001,58.65785460000188,54383.889963600006
2023-10-14,01:28:10.000,287,11052917,-795,0,1697246889,13038.343849849996,58.66490373000124,54383.855028
2023-10-14,01:28:11.000,287,11052908,-795,0,1697246890,13038.337113540001,58.65785460000188,54383.84804088
2023-10-14,01:28:12.000,287,11052907,-795,0,1697246891,13038.350586159992,58.6719528600006,54383.80611816
2023-10-14,01:28:13.000,287,11052923,-795,0,1697246892,13038.404476639997,58.636707210003806,54383.834066639996
2023-10-14,01:28:14.000,287,11052890,-795,0,1697246893,13038.404476639997,58.650805470002524,54383.869002240004
2023-10-14,01:28:15.000,287,11052884,-795,0,1697246894,13038.397740330001,58.66490373000124,54383.74323408001
2023-10-14,01:28:16.000,287,11052878,-795,0,1697246895,13038.391004019992,58.65785460000188,54383.666375759996
2023-10-14,01:28:17.000,287,11052902,-795,0,1697246896,13038.370795089992,58.6719528600006,54383.67336288001
2023-10-14,01:28:18.000,287,11052911,-795,0,1697246897,13038.438158190002,58.70719851000467,54383.7851568
2023-10-14,01:28:19.000,287,11052913,-795,0,1697246898,13038.431421879992,58.68605111999932,54383.75720832
2023-10-14,01:28:20.000,287,11052918,-795,0,1697246899,13038.465103429997,58.68605111999932,54383.73624696
2023-10-14,01:28:21.000,287,11052874,-795,0,1697246900,13038.478576050002,58.68605111999932,54383.79214392001
2023-10-14,01:28:22.000,287,11052863,-795,0,1697246901,13038.458367120002,58.66490373000124,54383.75720832
2023-10-14,01:28:23.000,287,11052906,-795,0,1697246902,13038.391004019992,58.6719528600006,54383.57554320001
2023-10-14,01:28:24.000,287,11052895,-715,0,1697246903,13038.377531400001,58.636707210003806,54383.56156896
2023-10-14,01:28:25.000,287,11052966,-795,0,1697246904,13038.391004019992,58.66490373000124,54383.59650456001
2023-10-14,01:28:26.000,287,11052914,-795,0,1697246905,13038.377531400001,58.643756340003165,54383.67336288001
2023-10-14,01:28:27.000,287,11052925,-795,0,1697246906,13038.471839739992,58.636707210003806,54383.84804088
2023-10-14,01:28:28.000,287,11052920,-795,0,1697246907,13038.465103429997,58.636707210003806,54383.7851568
2023-10-14,01:28:29.000,287,11052918,-795,0,1697246908,13038.397740330001,58.636707210003806,54383.71528560001
2023-10-14,01:28:30.000,287,11052889,-795,0,1697246909,13038.458367120002,58.594412430000375,54383.81310528001
2023-10-14,01:28:31.000,287,11052894,-795,0,1697246910,13038.377531400001,58.636707210003806,54383.834066639996
2023-10-14,01:28:32.000,287,11052949,-795,0,1697246911,13038.364058779996,58.636707210003806,54383.67336288001
2023-10-14,01:28:33.000,287,11052883,-795,0,1697246912,13038.370795089992,58.636707210003806,54383.69432424001
2023-10-14,01:28:34.000,287,11052931,-795,0,1697246913,13038.377531400001,58.643756340003165,54383.75720832
2023-10-14,01:28:35.000,287,11052915,-795,0,1697246914,13038.417949260001,58.643756340003165,54383.81310528001
2023-10-14,01:28:36.000,287,11052898,-795,0,1697246915,13038.391004019992,58.66490373000124,54383.701311360004
2023-10-14,01:28:37.000,287,11052915,-795,0,1697246916,13038.370795089992,58.62965808000445,54383.722272720006
2023-10-14,01:28:38.000,287,11052891,-795,0,1697246917,13038.397740330001,58.62965808000445,54383.79214392001
2023-10-14,01:28:39.000,287,11052936,-795,0,1697246918,13038.417949260001,58.62965808000445,54383.76419544001
2023-10-14,01:28:40.000,287,11052935,-795,0,1697246919,13038.377531400001,58.68605111999932,54383.76419544001
2023-10-14,01:28:41.000,287,11052918,-795,0,1697246920,13038.370795089992,58.60851068999909,54383.69432424001
2023-10-14,01:28:42.000,287,11052958,-795,0,1697246921,13038.350586159992,58.6719528600006,54383.74323408001
2023-10-14,01:28:43.000,287,11052929,-795,0,1697246922,13038.431421879992,58.62260894999781,54383.81310528001
2023-10-14,01:28:44.000,287,11052922,-795,0,1697246923,13038.404476639997,58.66490373000124,54383.73624696
2023-10-14,01:28:45.000,287,11052960,-795,0,1697246924,13038.424685569997,58.62965808000445,54383.82707952
2023-10-14,01:28:46.000,287,11052829,-795,0,1697246925,13038.303431989996,58.65785460000188,54383.63842728
2023-10-14,01:28:47.000,287,11052864,-795,0,1697246926,13038.370795089992,58.62260894999781,54383.71528560001
2023-10-14,01:28:48.000,287,11052903,-795,0,1697246927,13038.384267709996,58.62260894999781,54383.75720832
2023-10-14,01:28:49.000,287,11052892,-795,0,1697246928,13038.384267709996,58.594412430000375,54383.701311360004
2023-10-14,01:28:50.000,287,11052923,-795,0,1697246929,13038.337113540001,58.60851068999909,54383.701311360004
2023-10-14,01:28:51.000,287,11052919,-795,0,1697246930,13038.343849849996,58.58031417000166,54383.69432424001
2023-10-14,01:28:52.000,287,11052915,-795,0,1697246931,13038.350586159992,58.61555981999845,54383.71528560001
2023-10-14,01:28:53.000,287,11052946,-795,0,1697246932,13038.316904610001,58.58031417000166,54383.61746592
2023-10-14,01:28:54.000,287,11052871,-795,0,1697246933,13038.377531400001,58.5732650400023,54383.75720832
2023-10-14,01:28:55.000,287,11052885,-795,0,1697246934,13038.343849849996,58.53097025999887,54383.63842728
2023-10-14,01:28:56.000,287,11052912,-795,0,1697246935,13038.337113540001,58.53097025999887,54383.63144016
2023-10-14,01:28:57.000,287,11052922,-795,0,1697246936,13038.229332579991,58.50982287000079,54383.386890960006
2023-10-14,01:28:58.000,287,11052947,-795,0,1697246937,13038.310168299991,58.56621591000294,54383.435800800005
2023-10-14,01:28:59.000,287,11052885,-795,0,1697246938,13038.444894499997,58.54506852000486,54383.44278792
2023-10-14,01:29:00.000,287,11052889,-795,0,1697246939,13038.471839739992,58.44638069999928,54383.435800800005
2023-10-14,01:29:01.000,287,11052897,-795,0,1697246940,13038.492048669992,58.43933156999992,54383.435800800005
2023-10-14,01:29:02.000,287,11052849,-795,0,1697246941,13038.411212949992,58.418184180001845,54383.39387808
2023-10-14,01:29:03.000,287,11052875,-755,0,1697246942,13038.384267709996,58.35474201000034,54383.42881368001
2023-10-14,01:29:04.000,287,11052899,-795,0,1697246943,13038.343849849996,58.375889399998414,54383.5406076
2023-10-14,01:29:05.000,287,11052936,-795,0,1697246944,13038.370795089992,58.361791139999696,54383.63842728
2023-10-14,01:29:06.000,287,11052914,-795,0,1697246945,13038.289959369991,58.34769288000098,54383.603491680005
2023-10-14,01:29:07.000,287,11052936,-795,0,1697246946,13038.276486750001,58.34769288000098,54383.6104788
2023-10-14,01:29:08.000,287,11052918,-715,0,1697246947,13038.263014129996,58.34769288000098,54383.73624696
2023-10-14,01:29:09.000,287,11052925,-795,0,1697246948,13038.323640919996,58.34769288000098,54383.77816968
2023-10-14,01:29:10.000,287,11052854,-795,0,1697246949,13038.303431989996,58.34769288000098,54383.75720832
2023-10-14,01:29:11.000,287,11052926,-795,0,1697246950,13038.296695680001,58.29129983999883,54383.64541440001
2023-10-14,01:29:12.000,287,11052898,-795,0,1697246951,13038.269750439991,58.27015245000075,54383.666375759996
2023-10-14,01:29:13.000,287,11052910,-795,0,1697246952,13038.249541509991,58.27015245000075,54383.65938864
2023-10-14,01:29:14.000,287,11052909,-795,0,1697246953,13038.222596269996,58.26310332000139,54383.67336288001
2023-10-14,01:29:15.000,287,11052911,-795,0,1697246954,13038.269750439991,58.29129983999883,54383.7502212
2023-10-14,01:29:16.000,287,11052933,-795,0,1697246955,13038.18891471999,58.25605419000203,54383.68733712
2023-10-14,01:29:17.000,287,11052920,-795,0,1697246956,13038.202387339996,58.227857670004596,54383.62445304001
2023-10-14,01:29:18.000,287,11052925,-795,0,1697246957,13038.202387339996,58.2137594099986,54383.71528560001
2023-10-14,01:29:19.000,287,11052889,-795,0,1697246958,13038.222596269996,58.15736637000373,54383.722272720006
2023-10-14,01:29:20.000,287,11052946,-795,0,1697246959,13038.19565103,58.19966114999988,54383.82707952
2023-10-14,01:29:21.000,287,11052951,-795,0,1697246960,13038.21585996,58.16441550000309,54383.7851568
2023-10-14,01:29:22.000,287,11052881,-795,0,1697246961,13038.1754421,58.185562890001165,54383.72925984
2023-10-14,01:29:23.000,287,11052915,-795,0,1697246962,13038.19565103,58.20671027999924,54383.76419544001
2023-10-14,01:29:24.000,287,11052955,-795,0,1697246963,13038.18891471999,58.178513760001806,54383.84804088
2023-10-14,01:29:25.000,287,11052886,-795,0,1697246964,13038.182178409996,58.192612020000524,54383.80611816
2023-10-14,01:29:26.000,287,11052892,-795,0,1697246965,13038.09460638,58.2137594099986,54383.74323408001
2023-10-14,01:29:27.000,287,11052861,-795,0,1697246966,13038.060924829995,58.20671027999924,54383.63842728
2023-10-14,01:29:28.000,287,11052921,-795,0,1697246967,13038.040715899995,58.227857670004596,54383.652401520005
2023-10-14,01:29:29.000,287,11052908,-795,0,1697246968,13038.081133759995,58.2137594099986,54383.70829848
2023-10-14,01:29:30.000,287,11052889,-795,0,1697246969,13038.01377066,58.185562890001165,54383.64541440001
2023-10-14,01:29:31.000,287,11052950,-795,0,1697246970,13038.040715899995,58.17146463000245,54383.652401520005
2023-10-14,01:29:32.000,287,11052937,-795,0,1697246971,13038.00703434999,58.17146463000245,54383.652401520005
2023-10-14,01:29:33.000,287,11052882,-795,0,1697246972,13038.060924829995,58.143268109997734,54383.69432424001
2023-10-14,01:29:34.000,287,11052893,-795,0,1697246973,13038.01377066,58.16441550000309,54383.72925984
2023-10-14,01:29:35.000,287,11052903,-795,0,1697246974,13038.03397959,58.185562890001165,54383.652401520005
2023-10-14,01:29:36.000,287,11052895,-795,0,1697246975,13037.92619862999,58.185562890001165,54383.533620480004
2023-10-14,01:29:37.000,287,11052932,-795,0,1697246976,13037.939671249995,58.185562890001165,54383.50567200001
2023-10-14,01:29:38.000,287,11052926,-795,0,1697246977,13037.96661648999,58.2137594099986,54383.63842728
2023-10-14,01:29:39.000,287,11052919,-795,0,1697246978,13037.9733528,58.22080853999796,54383.69432424001
2023-10-14,01:29:40.000,287,11052890,-795,0,1697246979,13037.92619862999,58.227857670004596,54383.67336288001
2023-10-14,01:29:41.000,287,11052913,-795,0,1697246980,13037.939671249995,58.20671027999924,54383.67336288001
2023-10-14,01:29:42.000,287,11052922,-795,0,1697246981,13037.85209922,58.234906800003955,54383.61746592
2023-10-14,01:29:43.000,287,11052862,-795,0,1697246982,13037.879044459994,58.24900506000267,54383.58253032
2023-10-14,01:29:44.000,287,11052934,-795,0,1697246983,13037.85209922,58.22080853999796,54383.666375759996
2023-10-14,01:29:45.000,287,11052924,-795,0,1697246984,13037.818417669994,58.234906800003955,54383.51265912
2023-10-14,01:29:46.000,287,11052917,-795,0,1697246985,13037.78473611999,58.227857670004596,54383.5406076
2023-10-14,01:29:47.000,287,11052933,-795,0,1697246986,13037.798208739994,58.241955930003314,54383.554581840006
2023-10-14,01:29:48.000,287,11052949,-795,0,1697246987,13037.84536290999,58.2137594099986,54383.61746592
2023-10-14,01:29:49.000,287,11052916,-795,0,1697246988,13037.82515397999,58.20671027999924,54383.69432424001
2023-10-14,01:29:50.000,287,11052918,-795,0,1697246989,13037.80494504999,58.192612020000524,54383.666375759996
2023-10-14,01:29:51.000,287,11052939,-795,0,1697246990,13037.791472429999,58.22080853999796,54383.58253032
2023-10-14,01:29:52.000,287,11052920,-795,0,1697246991,13037.724109329989,58.178513760001806,54383.51964624
2023-10-14,01:29:53.000,287,11052930,-795,0,1697246992,13037.703900399989,58.2137594099986,54383.498684879996
2023-10-14,01:29:54.000,287,11052931,-795,0,1697246993,13037.616328369993,58.15031724000437,54383.35195536
2023-10-14,01:29:55.000,287,11052941,-795,0,1697246994,13037.683691469989,58.178513760001806,54383.6104788
2023-10-14,01:29:56.000,287,11052919,-795,0,1697246995,13037.656746229994,58.15031724000437,54383.56855608
2023-10-14,01:29:57.000,287,11052933,-795,0,1697246996,13037.602855749989,58.16441550000309,54383.4707364
2023-10-14,01:29:58.000,287,11052917,-795,0,1697246997,13037.629800989998,58.08687507000286,54383.54759472001
2023-10-14,01:29:59.000,287,11052924,-795,0,1697246998,13037.589383129998,58.1150715900003,54383.58253032
2023-10-14,01:30:00.000,287,11052938,-795,0,1697246999,13037.596119439993,58.08687507000286,54383.59650456001
2023-10-14,01:30:01.000,287,11052916,-795,0,1697247000,13037.522020029988,58.10802246000094,54383.484710640005
2023-10-14,01:30:02.000,287,11052907,-795,0,1697247001,13037.481602170003,58.08687507000286,54383.42881368001
2023-10-14,01:30:03.000,287,11052974,-795,0,1697247002,13037.555701579993,58.04458028999943,54383.56855608
2023-10-14,01:30:04.000,287,11052955,-795,0,1697247003,13037.522020029988,58.03753116000007,54383.603491680005
2023-10-14,01:30:05.000,287,11052944,-795,0,1697247004,13037.522020029988,58.05162941999879,54383.57554320001
2023-10-14,01:30:06.000,287,11052929,-795,0,1697247005,13037.441184310002,58.05162941999879,54383.46374928
2023-10-14,01:30:07.000,287,11052910,-795,0,1697247006,13037.441184310002,58.016383770001994,54383.49169776
2023-10-14,01:30:08.000,287,11052913,-795,0,1697247007,13037.353612279992,58.03048203000071,54383.45676216001
2023-10-14,01:30:09.000,287,11052922,-795,0,1697247008,13037.387293829997,58.02343290000135,54383.46374928
2023-10-14,01:30:10.000,287,11052886,-795,0,1697247009,13037.367084899997,57.99523638000392,54383.42881368001
2023-10-14,01:30:11.000,287,11052865,-795,0,1697247010,13037.306458109997,58.016383770001994,54383.365929600004
2023-10-14,01:30:12.000,287,11052905,-795,0,1697247011,13037.313194419992,57.97408898999856,54383.39387808
2023-10-14,01:30:13.000,287,11052885,-795,0,1697247012,13037.333403349992,57.97408898999856,54383.46374928
2023-10-14,01:30:14.000,287,11052925,-795,0,1697247013,13037.306458109997,57.97408898999856,54383.46374928
2023-10-14,01:30:15.000,287,11052933,-795,0,1697247014,13037.239095010002,58.002285510003276,54383.44977504
2023-10-14,01:30:16.000,287,11052914,-795,0,1697247015,13037.191940839992,57.97408898999856,54383.28208416
2023-10-14,01:30:17.000,287,11052889,-795,0,1697247016,13037.138050360001,57.959990729999845,54383.28208416
2023-10-14,01:30:18.000,287,11052903,-795,0,1697247017,13037.191940839992,57.952941600000486,54383.365929600004
2023-10-14,01:30:19.000,287,11052902,-795,0,1697247018,13037.158259290001,57.959990729999845,54383.42182656
2023-10-14,01:30:20.000,287,11052921,-795,0,1697247019,13037.144786669996,57.952941600000486,54383.386890960006
2023-10-14,01:30:21.000,287,11052886,-795,0,1697247020,13037.111105119991,57.91064682000433,54383.40785232001
2023-10-14,01:30:22.000,287,11052913,-795,0,1697247021,13037.050478329991,57.91769595000369,54383.28208416
2023-10-14,01:30:23.000,287,11052878,-795,0,1697247022,13037.023533089996,57.91769595000369,54383.317019760005
2023-10-14,01:30:24.000,287,11052891,-795,0,1697247023,13037.01679678,57.86130291000154,54383.317019760005
2023-10-14,01:30:25.000,287,11052967,-795,0,1697247024,13037.003324159996,57.88949942999898,54383.33798112001
2023-10-14,01:30:26.000,287,11052913,-795,0,1697247025,13036.922488439996,57.89654855999834,54383.24714856
2023-10-14,01:30:27.000,287,11052931,-795,0,1697247026,13036.8955432,57.93179421000241,54383.2960584
2023-10-14,01:30:28.000,287,11052909,-795,0,1697247027,13036.91575213,57.86130291000154,54383.33798112001
2023-10-14,01:30:29.000,287,11052906,-795,0,1697247028,13036.922488439996,57.826057260004745,54383.365929600004
2023-10-14,01:30:30.000,287,11052886,-795,0,1697247029,13036.902279509995,57.826057260004745,54383.44977504
2023-10-14,01:30:31.000,287,11052905,-795,0,1697247030,13036.84838902999,57.81900812999811,54383.42182656
2023-10-14,01:30:32.000,287,11052925,-795,0,1697247031,13036.79449855,57.840155520003464,54383.25413568
2023-10-14,01:30:33.000,287,11052912,-795,0,1697247032,13036.77428962,57.81195899999875,54383.24714856
2023-10-14,01:30:34.000,287,11052938,-795,0,1697247033,13036.801234859995,57.80490986999939,54383.44278792
2023-10-14,01:30:35.000,287,11052899,-795,0,1697247034,13036.781025929995,57.80490986999939,54383.42881368001
2023-10-14,01:30:36.000,287,11052904,-795,0,1697247035,13036.76755330999,57.783762480001315,54383.41483944
2023-10-14,01:30:37.000,287,11052923,-795,0,1697247036,13036.6934539,57.769664220002596,54383.37291672
2023-10-14,01:30:38.000,287,11052884,-795,0,1697247037,13036.71366283,57.734418569998525,54383.4008652
2023-10-14,01:30:39.000,287,11052881,-795,0,1697247038,13036.68671758999,57.769664220002596,54383.386890960006
2023-10-14,01:30:40.000,287,11052909,-795,0,1697247039,13036.619354489994,57.720320309999806,54383.32400688
2023-10-14,01:30:41.000,287,11052912,-795,0,1697247040,13036.538518769994,57.741467699997884,54383.219200080006
2023-10-14,01:30:42.000,287,11052889,-795,0,1697247041,13036.56546400999,57.769664220002596,54383.198238720004
2023-10-14,01:30:43.000,287,11052940,-795,0,1697247042,13036.592409249999,57.727369439999165,54383.40785232001
2023-10-14,01:30:44.000,287,11052888,-795,0,1697247043,13036.592409249999,57.727369439999165,54383.35195536
2023-10-14,01:30:45.000,287,11052913,-795,0,1697247044,13036.592409249999,57.727369439999165,54383.35195536
2023-10-14,01:30:46.000,287,11052874,-795,0,1697247045,13036.504837219989,57.734418569998525,54383.24016144001
2023-10-14,01:30:47.000,287,11052903,-795,0,1697247046,13036.484628289989,57.734418569998525,54383.219200080006
2023-10-14,01:30:48.000,287,11052891,-795,0,1697247047,13036.484628289989,57.74851683000452,54383.198238720004
2023-10-14,01:30:49.000,287,11052941,-795,0,1697247048,13036.444210429989,57.67802553000365,54383.12138040001
2023-10-14,01:30:50.000,287,11052898,-795,0,1697247049,13036.450946739998,57.69917292000173,54383.07945768
2023-10-14,01:30:51.000,287,11052907,-795,0,1697247050,13036.403792569989,57.727369439999165,54383.0165736
2023-10-14,01:30:52.000,287,11052894,-795,0,1697247051,13036.410528879998,57.76261509000324,54383.00958648
2023-10-14,01:30:53.000,287,11052894,-795,0,1697247052,13036.356638399993,57.741467699997884,54383.00259936001
2023-10-14,01:30:54.000,287,11052883,-795,0,1697247053,13036.356638399993,57.769664220002596,54382.8418956
2023-10-14,01:30:55.000,287,11052932,-795,0,1697247054,13036.289275299998,57.69917292000173,54382.632282
2023-10-14,01:30:56.000,287,11052905,-795,0,1697247055,13036.248857439998,57.76261509000324,54382.8418956
2023-10-14,01:30:57.000,287,11052920,-795,0,1697247056,13036.208439579998,57.76261509000324,54382.77901152
2023-10-14,01:30:58.000,287,11052920,-795,0,1697247057,13036.134340169992,57.64277987999958,54382.56939792001
2023-10-14,01:30:59.000,287,11052901,-795,0,1697247058,13036.221912200002,57.5229446700032,54382.55542368
2023-10-14,01:31:00.000,287,11052914,-795,0,1697247059,13036.322956849988,57.48769901999913,54382.65324336
2023-10-14,01:31:01.000,287,11052905,-795,0,1697247060,13036.363374709988,57.551141190000635,54382.74407592
2023-10-14,01:31:02.000,287,11052879,-795,0,1697247061,13036.390319949998,57.63573075000022,54382.67420472
2023-10-14,01:31:03.000,287,11052909,-795,0,1697247062,13036.329693159998,57.67802553000365,54382.813947120005
2023-10-14,01:31:04.000,287,11052866,-795,0,1697247063,13036.275802679993,57.720320309999806,54382.9117668
2023-10-14,01:31:05.000,287,11052910,-795,0,1697247064,13036.228648509998,57.75556596000388,54382.92574104001
2023-10-14,01:31:06.000,287,11052914,-795,0,1697247065,13036.141076480002,57.741467699997884,54382.80696000001
2023-10-14,01:31:07.000,287,11052935,-795,0,1697247066,13036.107394929997,57.769664220002596,54382.95368952001
2023-10-14,01:31:08.000,287,11052876,-795,0,1697247067,13036.120867550002,57.790811610000674,54383.051509200006
2023-10-14,01:31:09.000,287,11052915,-795,0,1697247068,13036.053504449992,57.776713350001955,54383.030547840004
2023-10-14,01:31:10.000,287,11052910,-795,0,1697247069,13036.019822900002,57.776713350001955,54383.0165736
2023-10-14,01:31:11.000,287,11052926,-795,0,1697247070,13036.040031830002,57.776713350001955,54383.03753496
2023-10-14,01:31:12.000,287,11052952,-795,0,1697247071,13035.972668729992,57.79786074000003,54383.00259936001
2023-10-14,01:31:13.000,287,11052911,-795,0,1697247072,13035.938987180001,57.776713350001955,54382.92574104001
2023-10-14,01:31:14.000,287,11052911,-795,0,1697247073,13035.932250869992,57.741467699997884,54382.981638000005
2023-10-14,01:31:15.000,287,11052878,-795,0,1697247074,13035.905305629996,57.74851683000452,54382.97465088001
2023-10-14,01:31:16.000,287,11052900,-755,0,1697247075,13035.959196110001,57.74851683000452,54383.12138040001
2023-10-14,01:31:17.000,287,11052891,-795,0,1697247076,13035.925514559996,57.76261509000324,54383.12836752
2023-10-14,01:31:18.000,287,11052891,-795,0,1697247077,13035.912041939991,57.720320309999806,54383.07247056001
2023-10-14,01:31:19.000,287,11052917,-795,0,1697247078,13035.804260979996,57.70622205000109,54382.84888272
2023-10-14,01:31:20.000,287,11052929,-795,0,1697247079,13035.844678839996,57.68507466000301,54383.030547840004
2023-10-14,01:31:21.000,287,11052887,-795,0,1697247080,13035.790788359991,57.63573075000022,54382.89080544
2023-10-14,01:31:22.000,287,11052913,-795,0,1697247081,13035.763843119996,57.64982900999894,54382.91875392
2023-10-14,01:31:23.000,287,11052923,-795,0,1697247082,13035.763843119996,57.67097640000429,54382.93971528
2023-10-14,01:31:24.000,287,11052916,-795,0,1697247083,13035.77057942999,57.61458336000214,54383.051509200006
2023-10-14,01:31:25.000,287,11052912,-795,0,1697247084,13035.75710681,57.6568781399983,54383.00259936001
2023-10-14,01:31:26.000,287,11052915,-795,0,1697247085,13035.784052049996,57.607534230002784,54382.9117668
2023-10-14,01:31:27.000,287,11052851,-795,0,1697247086,13035.63585323,57.58638684000471,54382.84888272
2023-10-14,01:31:28.000,287,11052914,-795,0,1697247087,13035.70995263999,57.544092060001276,54382.8418956
2023-10-14,01:31:29.000,287,11052905,-795,0,1697247088,13035.703216329995,57.57933770999807,54382.82792136001
2023-10-14,01:31:30.000,287,11052905,-795,0,1697247089,13035.64932584999,57.558190319999994,54382.813947120005
2023-10-14,01:31:31.000,287,11052890,-795,0,1697247090,13035.602171679995,57.58638684000471,54382.70914032001
2023-10-14,01:31:32.000,287,11052891,-795,0,1697247091,13035.622380609995,57.56523944999935,54382.73010168
2023-10-14,01:31:33.000,287,11052873,-715,0,1697247092,13035.65606216,57.57228857999871,54382.86984408
2023-10-14,01:31:34.000,287,11052946,-795,0,1697247093,13035.622380609995,57.52999380000256,54382.82792136001
2023-10-14,01:31:35.000,287,11052923,-795,0,1697247094,13035.57522644,57.558190319999994,54382.79997288
2023-10-14,01:31:36.000,287,11052897,-795,0,1697247095,13035.55501751,57.51589554000384,54382.62529488
2023-10-14,01:31:37.000,287,11052896,-795,0,1697247096,13035.480918099995,57.53704293000192,54382.61830776001
2023-10-14,01:31:38.000,287,11052869,-795,0,1697247097,13035.6156443,57.50884641000448,54382.7720244
2023-10-14,01:31:39.000,287,11052954,-795,0,1697247098,13035.57522644,57.50884641000448,54382.70914032001
2023-10-14,01:31:40.000,287,11052892,-795,0,1697247099,13035.69648002,57.494748149998486,54382.78599864001
2023-10-14,01:31:41.000,287,11052909,-795,0,1697247100,13035.63585323,57.47360076000041,54382.75805016001
2023-10-14,01:31:42.000,287,11052911,-795,0,1697247101,13035.60890798999,57.45245337000233,54382.72311456
2023-10-14,01:31:43.000,287,11052941,-795,0,1697247102,13035.662798469995,57.45245337000233,54382.75106304
2023-10-14,01:31:44.000,287,11052896,-795,0,1697247103,13035.70995263999,57.45950250000169,54382.75106304
2023-10-14,01:31:45.000,287,11052911,-795,0,1697247104,13035.70995263999,57.381962070001464,54382.68119184
2023-10-14,01:31:46.000,287,11052929,-795,0,1697247105,13035.723425259996,57.39606033000018,54382.60433352
2023-10-14,01:31:47.000,287,11052892,-795,0,1697247106,13035.75710681,57.36081468000339,54382.66023048001
2023-10-14,01:31:48.000,287,11052923,-795,0,1697247107,13035.824469909996,57.35376555000403,54382.70914032001
2023-10-14,01:31:49.000,287,11052936,-795,0,1697247108,13035.851415149991,57.367863810002746,54382.79298576
2023-10-14,01:31:50.000,287,11052936,-755,0,1697247109,13035.878360390001,57.332618159998674,54382.79997288
2023-10-14,01:31:51.000,287,11052941,-795,0,1697247110,13035.898569320001,57.36081468000339,54382.73708880001
2023-10-14,01:31:52.000,287,11052894,-795,0,1697247111,13035.912041939991,57.367863810002746,54382.75106304
2023-10-14,01:31:53.000,287,11052967,-795,0,1697247112,13035.932250869992,57.33966728999803,54382.765037280005
2023-10-14,01:31:54.000,287,11052912,-795,0,1697247113,13036.006350279997,57.33966728999803,54382.86984408
2023-10-14,01:31:55.000,287,11052931,-795,0,1697247114,13036.033295519992,57.36081468000339,54382.981638000005
2023-10-14,01:31:56.000,287,11052908,-795,0,1697247115,13035.979405040001,57.34671642000467,54382.79298576
2023-10-14,01:31:57.000,287,11052933,-795,0,1697247116,13036.087185999997,57.36081468000339,54382.813947120005
2023-10-14,01:31:58.000,287,11052889,-795,0,1697247117,13036.194966959993,57.30442164000124,54382.84888272
2023-10-14,01:31:59.000,287,11052928,-755,0,1697247118,13036.181494340002,57.33966728999803,54382.862856960004
2023-10-14,01:32:00.000,287,11052948,-795,0,1697247119,13036.242121130002,57.34671642000467,54382.87683120001
2023-10-14,01:32:01.000,287,11052904,-795,0,1697247120,13036.269066369998,57.367863810002746,54382.80696000001
2023-10-14,01:32:02.000,287,11052914,-795,0,1697247121,13036.296011609993,57.381962070001464,54382.80696000001
2023-10-14,01:32:03.000,287,11052915,-795,0,1697247122,13036.417265189993,57.424256850004895,54382.92574104001
2023-10-14,01:32:04.000,287,11052912,-795,0,1697247123,13036.450946739998,57.40310945999954,54382.93971528
2023-10-14,01:32:05.000,287,11052922,-795,0,1697247124,13036.491364599999,57.424256850004895,54382.932728160005
2023-10-14,01:32:06.000,287,11052897,-795,0,1697247125,13036.471155669999,57.44540424000297,54382.82792136001
2023-10-14,01:32:07.000,287,11052888,-795,0,1697247126,13036.54525507999,57.431305980004254,54382.862856960004
2023-10-14,01:32:08.000,287,11052881,-795,0,1697247127,13036.61261818,57.43835511000361,54382.932728160005
2023-10-14,01:32:09.000,287,11052902,-795,0,1697247128,13036.64629972999,57.47360076000041,54382.92574104001
2023-10-14,01:32:10.000,287,11052910,-795,0,1697247129,13036.64629972999,57.48769901999913,54382.87683120001
2023-10-14,01:32:11.000,287,11052875,-795,0,1697247130,13036.63282711,57.48769901999913,54382.8418956
2023-10-14,01:32:12.000,287,11052859,-795,0,1697247131,13036.71366283,57.50884641000448,54382.82093424
2023-10-14,01:32:13.000,287,11052924,-795,0,1697247132,13036.781025929995,57.48769901999913,54382.92574104001
2023-10-14,01:32:14.000,287,11052860,-795,0,1697247133,13036.84838902999,57.494748149998486,54382.9467024
2023-10-14,01:32:15.000,287,11052894,-795,0,1697247134,13036.81470748,57.5229446700032,54382.9467024
2023-10-14,01:32:16.000,287,11052891,-795,0,1697247135,13036.78776223999,57.51589554000384,54382.82792136001
2023-10-14,01:32:17.000,287,11052902,-795,0,1697247136,13036.87533427,57.50884641000448,54382.85586984001
2023-10-14,01:32:18.000,287,11052892,-795,0,1697247137,13036.942697369996,57.551141190000635,54382.932728160005
2023-10-14,01:32:19.000,287,11052894,-795,0,1697247138,13036.95616999,57.51589554000384,54383.03753496
2023-10-14,01:32:20.000,287,11052908,-795,0,1697247139,13037.01679678,57.551141190000635,54383.04452208001
2023-10-14,01:32:21.000,287,11052892,-795,0,1697247140,13037.043742019996,57.51589554000384,54383.100419040005
2023-10-14,01:32:22.000,287,11052888,-795,0,1697247141,13037.070687259991,57.52999380000256,54382.96766376
2023-10-14,01:32:23.000,287,11052916,-795,0,1697247142,13037.077423570001,57.544092060001276,54383.04452208001
2023-10-14,01:32:24.000,287,11052920,-795,0,1697247143,13037.151522979992,57.53704293000192,54383.05849632
2023-10-14,01:32:25.000,287,11052924,-795,0,1697247144,13037.138050360001,57.52999380000256,54383.07945768
2023-10-14,01:32:26.000,287,11052891,-795,0,1697247145,13037.117841430001,57.544092060001276,54383.0165736
2023-10-14,01:32:27.000,287,11052930,-795,0,1697247146,13037.097632500001,57.5229446700032,54383.00259936001
2023-10-14,01:32:28.000,287,11052895,-795,0,1697247147,13037.178468220001,57.53704293000192,54383.05849632
2023-10-14,01:32:29.000,287,11052898,-795,0,1697247148,13037.239095010002,57.52999380000256,54383.24016144001
2023-10-14,01:32:30.000,287,11052921,-795,0,1697247149,13037.212149769992,57.558190319999994,54383.156316
2023-10-14,01:32:31.000,287,11052919,-795,0,1697247150,13037.259303940002,57.51589554000384,54383.12138040001
2023-10-14,01:32:32.000,287,11052895,-795,0,1697247151,13037.266040249997,57.544092060001276,54383.030547840004
2023-10-14,01:32:33.000,287,11052931,-795,0,1697247152,13037.252567629992,57.544092060001276,54383.051509200006
2023-10-14,01:32:34.000,287,11052941,-675,0,1697247153,13037.286249179997,57.544092060001276,54383.25413568
2023-10-14,01:32:35.000,287,11052947,-795,0,1697247154,13037.360348590002,57.53704293000192,54383.31003264001
2023-10-14,01:32:36.000,287,11052935,-795,0,1697247155,13037.313194419992,57.57228857999871,54383.23317432
2023-10-14,01:32:37.000,287,11052918,-795,0,1697247156,13037.333403349992,57.551141190000635,54383.28907128001
2023-10-14,01:32:38.000,287,11052880,-795,0,1697247157,13037.353612279992,57.551141190000635,54383.25413568
2023-10-14,01:32:39.000,287,11052922,-795,0,1697247158,13037.319930730002,57.56523944999935,54383.24016144001
2023-10-14,01:32:40.000,287,11052916,-795,0,1697247159,13037.353612279992,57.56523944999935,54383.2960584
2023-10-14,01:32:41.000,287,11052911,-795,0,1697247160,13037.313194419992,57.544092060001276,54383.20522584
2023-10-14,01:32:42.000,287,11052918,-795,0,1697247161,13037.333403349992,57.58638684000471,54383.198238720004
2023-10-14,01:32:43.000,287,11052908,-795,0,1697247162,13037.414239069993,57.58638684000471,54383.35894248001
2023-10-14,01:32:44.000,287,11052898,-795,0,1697247163,13037.407502759997,57.58638684000471,54383.35894248001
2023-10-14,01:32:45.000,287,11052936,-795,0,1697247164,13037.420975380002,57.56523944999935,54383.330993999996
2023-10-14,01:32:46.000,287,11052888,-795,0,1697247165,13037.360348590002,57.57228857999871,54383.28907128001
2023-10-14,01:32:47.000,287,11052879,-795,0,1697247166,13037.407502759997,57.600485100003425,54383.35195536
2023-10-14,01:32:48.000,287,11052937,-795,0,1697247167,13037.394030139993,57.593435970004066,54383.34496824
2023-10-14,01:32:49.000,287,11052909,-795,0,1697247168,13037.441184310002,57.57228857999871,54383.41483944
2023-10-14,01:32:50.000,287,11052888,-795,0,1697247169,13037.420975380002,57.56523944999935,54383.37291672
2023-10-14,01:32:51.000,287,11052915,-795,0,1697247170,13037.380557520002,57.558190319999994,54383.365929600004
2023-10-14,01:32:52.000,287,11052921,-795,0,1697247171,13037.360348590002,57.58638684000471,54383.317019760005
2023-10-14,01:32:53.000,287,11052871,-795,0,1697247172,13037.373821209992,57.544092060001276,54383.28907128001
2023-10-14,01:32:54.000,287,11052837,-795,0,1697247173,13037.380557520002,57.558190319999994,54383.33798112001
2023-10-14,01:32:55.000,287,11052919,-795,0,1697247174,13037.360348590002,57.558190319999994,54383.330993999996
2023-10-14,01:32:56.000,287,11052911,-795,0,1697247175,13037.353612279992,57.558190319999994,54383.330993999996
2023-10-14,01:32:57.000,287,11052906,-795,0,1697247176,13037.272776559992,57.558190319999994,54383.317019760005
2023-10-14,01:32:58.000,287,11052904,-795,0,1697247177,13037.292985489992,57.58638684000471,54383.11439328
2023-10-14,01:32:59.000,287,11052902,-795,0,1697247178,13037.394030139993,57.57933770999807,54383.35195536
2023-10-14,01:33:00.000,287,11052896,-795,0,1697247179,13037.373821209992,57.544092060001276,54383.44278792
2023-10-14,01:33:01.000,287,11052908,-795,0,1697247180,13037.387293829997,57.544092060001276,54383.39387808
2023-10-14,01:33:02.000,287,11052867,-795,0,1697247181,13037.319930730002,57.48769901999913,54383.330993999996
2023-10-14,01:33:03.000,287,11052890,-795,0,1697247182,13037.313194419992,57.48769901999913,54383.330993999996
2023-10-14,01:33:04.000,287,11052950,-795,0,1697247183,13037.326667039997,57.47360076000041,54383.34496824
2023-10-14,01:33:05.000,287,11052857,-795,0,1697247184,13037.292985489992,57.45245337000233,54383.35894248001
2023-10-14,01:33:06.000,287,11052919,-795,0,1697247185,13037.178468220001,57.45245337000233,54383.27509704
2023-10-14,01:33:07.000,287,11052884,-795,0,1697247186,13037.259303940002,57.47360076000041,54383.28907128001
2023-10-14,01:33:08.000,287,11052903,-795,0,1697247187,13037.292985489992,57.4101585899989,54383.484710640005
2023-10-14,01:33:09.000,287,11052924,-795,0,1697247188,13037.292985489992,57.39606033000018,54383.4707364
2023-10-14,01:33:10.000,287,11052880,-795,0,1697247189,13037.212149769992,57.424256850004895,54383.44977504
2023-10-14,01:33:11.000,287,11052893,-795,0,1697247190,13037.239095010002,57.4101585899989,54383.2960584
2023-10-14,01:33:12.000,287,11052911,-795,0,1697247191,13037.178468220001,57.367863810002746,54383.25413568
2023-10-14,01:33:13.000,287,11052940,-795,0,1697247192,13037.198677150001,57.35376555000403,54383.23317432
2023-10-14,01:33:14.000,287,11052909,-795,0,1697247193,13037.205413459997,57.34671642000467,54383.39387808
2023-10-14,01:33:15.000,287,11052919,-795,0,1697247194,13037.279512870002,57.34671642000467,54383.49169776
2023-10-14,01:33:16.000,287,11052889,-795,0,1697247195,13037.191940839992,57.3114707700006,54383.44278792
2023-10-14,01:33:17.000,287,11052895,-795,0,1697247196,13037.171731909992,57.28327425000316,54383.317019760005
2023-10-14,01:33:18.000,287,11052932,-795,0,1697247197,13037.151522979992,57.26212685999781,54383.45676216001
2023-10-14,01:33:19.000,287,11052932,-795,0,1697247198,13037.164995599996,57.26212685999781,54383.34496824
2023-10-14,01:33:20.000,287,11052898,-795,0,1697247199,13037.131314049991,57.25507772999845,54383.37291672
2023-10-14,01:33:21.000,287,11052921,-795,0,1697247200,13037.05721464,57.26212685999781,54383.28208416
2023-10-14,01:33:22.000,287,11052919,-795,0,1697247201,13037.043742019996,57.21278295000229,54383.28907128001
2023-10-14,01:33:23.000,287,11052950,-795,0,1697247202,13037.070687259991,57.184586430004856,54383.4008652
2023-10-14,01:33:24.000,287,11052908,-795,0,1697247203,13037.043742019996,57.156389910000144,54383.435800800005
2023-10-14,01:33:25.000,287,11052922,-795,0,1697247204,13037.043742019996,57.17753729999822,54383.44278792
2023-10-14,01:33:26.000,287,11052907,-795,0,1697247205,13036.96964260999,57.07884947999992,54383.32400688
2023-10-14,01:33:27.000,287,11052885,-795,0,1697247206,13036.983115229996,57.11409513000399,54383.37990384001
2023-10-14,01:33:28.000,287,11052938,-795,0,1697247207,13036.962906299996,57.085898609999276,54383.386890960006
2023-10-14,01:33:29.000,287,11052927,-795,0,1697247208,13036.989851539991,57.05065296000248,54383.4008652
2023-10-14,01:33:30.000,287,11052920,-795,0,1697247209,13036.90901581999,57.05770209000184,54383.37990384001
2023-10-14,01:33:31.000,287,11052933,-795,0,1697247210,13036.88880688999,57.05770209000184,54383.30304552
2023-10-14,01:33:32.000,287,11052967,-795,0,1697247211,13036.85512534,57.05065296000248,54383.31003264001
2023-10-14,01:33:33.000,287,11052917,-795,0,1697247212,13036.8955432,57.00835817999905,54383.32400688
2023-10-14,01:33:34.000,287,11052885,-795,0,1697247213,13036.85512534,57.01540730999841,54383.317019760005
2023-10-14,01:33:35.000,287,11052865,-795,0,1697247214,13036.81470748,57.01540730999841,54383.219200080006
2023-10-14,01:33:36.000,287,11052967,-795,0,1697247215,13036.75408069,57.00130904999969,54383.156316
2023-10-14,01:33:37.000,287,11052902,-795,0,1697247216,13036.760816999995,57.0647512200012,54383.09343192001
2023-10-14,01:33:38.000,287,11052905,-795,0,1697247217,13036.801234859995,57.05065296000248,54383.219200080006
2023-10-14,01:33:39.000,287,11052909,-795,0,1697247218,13036.801234859995,57.05770209000184,54383.23317432
2023-10-14,01:33:40.000,287,11052899,-795,0,1697247219,13036.79449855,57.04360383000312,54383.2960584
2023-10-14,01:33:41.000,287,11052869,-795,0,1697247220,13036.801234859995,57.05065296000248,54383.268109920005
2023-10-14,01:33:42.000,287,11052899,-795,0,1697247221,13036.75408069,57.0295055700044,54383.18426448
2023-10-14,01:33:43.000,287,11052933,-795,0,1697247222,13036.68671758999,57.05770209000184,54383.10740616
2023-10-14,01:33:44.000,287,11052908,-795,0,1697247223,13036.73387176,56.99425992000033,54383.17727736
2023-10-14,01:33:45.000,287,11052905,-795,0,1697247224,13036.77428962,57.01540730999841,54383.20522584
2023-10-14,01:33:46.000,287,11052895,-795,0,1697247225,13036.74734437999,56.99425992000033,54383.219200080006
2023-10-14,01:33:47.000,287,11052902,-795,0,1697247226,13036.71366283,57.00130904999969,54383.100419040005
2023-10-14,01:33:48.000,287,11052931,-795,0,1697247227,13036.659772349994,57.00835817999905,54383.05849632
2023-10-14,01:33:49.000,287,11052924,-795,0,1697247228,13036.6934539,57.00130904999969,54383.24016144001
2023-10-14,01:33:50.000,287,11052890,-795,0,1697247229,13036.619354489994,56.93081774999882,54383.13535464
2023-10-14,01:33:51.000,287,11052935,-795,0,1697247230,13036.572200319999,56.82508080000116,54383.14234176001
2023-10-14,01:33:52.000,287,11052933,-795,0,1697247231,13036.61261818,56.78278601999773,54383.07945768
2023-10-14,01:33:53.000,287,11052873,-795,0,1697247232,13036.619354489994,56.726392980002856,54382.99561224001
2023-10-14,01:33:54.000,287,11052920,-795,0,1697247233,13036.62609079999,56.740491240001575,54383.149328880005
2023-10-14,01:33:55.000,287,11052907,-795,0,1697247234,13036.68671758999,56.733442110002215,54383.30304552
2023-10-14,01:33:56.000,287,11052918,-795,0,1697247235,13036.66650865999,56.63475429000391,54383.28208416
2023-10-14,01:33:57.000,287,11052928,-795,0,1697247236,13036.62609079999,56.64180342000327,54383.28208416
2023-10-14,01:33:58.000,287,11052937,-795,0,1697247237,13036.484628289989,56.54311559999769,54382.87683120001
2023-10-14,01:33:59.000,287,11052928,-795,0,1697247238,13036.424001499989,56.54311559999769,54382.981638000005
2023-10-14,01:34:00.000,287,11052909,-795,0,1697247239,13036.525046149989,56.44442777999939,54383.17727736
2023-10-14,01:34:01.000,287,11052890,-795,0,1697247240,13036.403792569989,56.43032952000067,54383.07945768
2023-10-14,01:34:02.000,287,11052899,-795,0,1697247241,13036.363374709988,56.35278909000044,54383.04452208001
2023-10-14,01:34:03.000,287,11052893,-795,0,1697247242,13036.383583639989,56.338690830001724,54383.17029024001
2023-10-14,01:34:04.000,287,11052945,-795,0,1697247243,13036.336429469993,56.275248660000216,54383.26112280001
2023-10-14,01:34:05.000,287,11052943,-795,0,1697247244,13036.296011609993,56.21885561999807,54383.2261872
2023-10-14,01:34:06.000,287,11052918,-795,0,1697247245,13036.255593749993,56.16951171000255,54383.17727736
2023-10-14,01:34:07.000,287,11052899,-795,0,1697247246,13036.147812789997,56.13426605999848,54382.99561224001
2023-10-14,01:34:08.000,287,11052887,-795,0,1697247247,13036.181494340002,56.03557824000018,54383.0864448
2023-10-14,01:34:09.000,287,11052910,-795,0,1697247248,13036.134340169992,56.00033259000338,54383.12836752
2023-10-14,01:34:10.000,287,11052895,-795,0,1697247249,13036.100658620002,55.93689042000187,54383.12138040001
2023-10-14,01:34:11.000,287,11052909,-795,0,1697247250,13035.959196110001,55.85230086000229,54382.89779256
2023-10-14,01:34:12.000,287,11052889,-795,0,1697247251,13036.087185999997,55.7677113000027,54383.13535464
2023-10-14,01:34:13.000,287,11052913,-795,0,1697247252,13036.073713379992,55.697220000001835,54383.17029024001
2023-10-14,01:34:14.000,287,11052954,-795,0,1697247253,13036.040031830002,55.62672870000097,54383.05849632
2023-10-14,01:34:15.000,287,11052909,-795,0,1697247254,13036.040031830002,55.53509001000202,54382.96067664
2023-10-14,01:34:16.000,287,11052962,-795,0,1697247255,13036.019822900002,55.44345132000308,54382.93971528
2023-10-14,01:34:17.000,287,11052940,-795,0,1697247256,13035.972668729992,55.40115653999965,54382.86984408
2023-10-14,01:34:18.000,287,11052906,-795,0,1697247257,13036.060240760002,55.31656698000006,54382.981638000005
2023-10-14,01:34:19.000,287,11052928,-795,0,1697247258,13036.114131239992,55.239026549999835,54382.932728160005
2023-10-14,01:34:20.000,287,11052885,-795,0,1697247259,13036.168021719997,55.16853524999897,54382.981638000005
2023-10-14,01:34:21.000,287,11052906,-795,0,1697247260,13036.134340169992,55.16853524999897,54382.98862512
2023-10-14,01:34:22.000,287,11052942,-795,0,1697247261,13036.188230649997,55.13328960000217,54382.9117668
2023-10-14,01:34:23.000,287,11052893,-795,0,1697247262,13036.181494340002,55.16148611999961,54382.9117668
2023-10-14,01:34:24.000,287,11052947,-795,0,1697247263,13036.336429469993,55.119191340003454,54382.97465088001
2023-10-14,01:34:25.000,287,11052923,-795,0,1697247264,13036.430737809998,55.15443699000025,54382.9467024
2023-10-14,01:34:26.000,287,11052885,-795,0,1697247265,13036.417265189993,55.055749170001945,54382.8418956
2023-10-14,01:34:27.000,287,11052916,-795,0,1697247266,13036.504837219989,55.07689656000002,54382.86984408
2023-10-14,01:34:28.000,287,11052897,-795,0,1697247267,13036.72713544999,55.13328960000217,54382.95368952001
2023-10-14,01:34:29.000,287,11052897,-795,0,1697247268,13036.80797116999,55.105093080004735,54383.00958648
2023-10-14,01:34:30.000,287,11052906,-795,0,1697247269,13036.942697369996,55.12624047000281,54382.95368952001
2023-10-14,01:34:31.000,287,11052889,-795,0,1697247270,13037.090896189991,55.15443699000025,54382.92574104001
2023-10-14,01:34:32.000,287,11052867,-795,0,1697247271,13037.212149769992,55.17558437999833,54382.83490848001
2023-10-14,01:34:33.000,287,11052921,-795,0,1697247272,13037.346875969997,55.25312480999855,54382.813947120005
2023-10-14,01:34:34.000,287,11052898,-795,0,1697247273,13037.542228959988,55.30246872000134,54382.96766376
2023-10-14,01:34:35.000,287,11052912,-795,0,1697247274,13037.710636709999,55.37296002000221,54382.93971528
2023-10-14,01:34:36.000,287,11052937,-795,0,1697247275,13037.88578076999,55.415254799998365,54383.00259936001
2023-10-14,01:34:37.000,287,11052925,-795,0,1697247276,13038.020506969995,55.49984435999795,54382.981638000005
2023-10-14,01:34:38.000,287,11052881,-795,0,1697247277,13038.222596269996,55.506893490004586,54382.98862512
2023-10-14,01:34:39.000,287,11052914,-795,0,1697247278,13038.357322470001,55.60558131000289,54382.981638000005
2023-10-14,01:34:40.000,287,11052912,-795,0,1697247279,13038.512257599992,55.67607261000376,54382.981638000005
2023-10-14,01:34:41.000,287,11052941,-795,0,1697247280,13038.586357009997,55.72541651999927,54382.96067664
2023-10-14,01:34:42.000,287,11052892,-795,0,1697247281,13038.768237379998,55.82410434000485,54382.93971528
2023-10-14,01:34:43.000,287,11052927,-795,0,1697247282,13038.896227269994,55.90869390000444,54382.98862512
2023-10-14,01:34:44.000,287,11052934,-795,0,1697247283,13039.08484394999,55.94393955000123,54383.100419040005
2023-10-14,01:34:45.000,287,11052918,-795,0,1697247284,13039.2532517,56.056725629998255,54383.156316
2023-10-14,01:34:46.000,287,11052970,-795,0,1697247285,13039.38797789999,56.12721692999912,54383.00958648
2023-10-14,01:34:47.000,287,11052940,-795,0,1697247286,13039.462077309996,56.18360997000127,54383.04452208001
2023-10-14,01:34:48.000,287,11052883,-795,0,1697247287,13039.650693989992,56.275248660000216,54383.030547840004
2023-10-14,01:34:49.000,287,11052917,-795,0,1697247288,13039.792156499992,56.338690830001724,54383.13535464
2023-10-14,01:34:50.000,287,11052945,-795,0,1697247289,13039.886464839998,56.41623126000195,54383.100419040005
2023-10-14,01:34:51.000,287,11052913,-795,0,1697247290,13039.994245799993,56.48672256000282,54383.07945768
2023-10-14,01:34:52.000,287,11052914,-795,0,1697247291,13040.142444619989,56.57836125000176,54383.20522584
2023-10-14,01:34:53.000,287,11052927,-795,0,1697247292,13040.256961889994,56.64885255000263,54383.27509704
2023-10-14,01:34:54.000,287,11052898,-795,0,1697247293,13040.37147916,56.70524559000478,54383.21221296001
2023-10-14,01:34:55.000,287,11052915,-795,0,1697247294,13040.398424399995,56.789835150004365,54383.20522584
2023-10-14,01:34:56.000,287,11052929,-795,0,1697247295,13040.418633329995,56.86737558000459,54383.149328880005
2023-10-14,01:34:57.000,287,11052923,-795,0,1697247296,13040.519677979995,56.93081774999882,54383.198238720004
2023-10-14,01:34:58.000,287,11052926,-795,0,1697247297,13040.60725000999,57.00130904999969,54383.32400688
2023-10-14,01:34:59.000,287,11052891,-795,0,1697247298,13040.65440418,57.0295055700044,54383.41483944
2023-10-14,01:35:00.000,287,11052900,-795,0,1697247299,13040.708294659991,57.12114426000335,54383.26112280001
2023-10-14,01:35:01.000,287,11052897,-795,0,1697247300,13040.816075620001,57.191635560004215,54383.4008652
2023-10-14,01:35:02.000,287,11052882,-795,0,1697247301,13040.843020859997,57.23393034000037,54383.317019760005
2023-10-14,01:35:03.000,287,11052891,-795,0,1697247302,13040.849757169992,57.29737251000188,54383.4008652
2023-10-14,01:35:04.000,287,11052929,-795,0,1697247303,13040.917120270002,57.28327425000316,54383.44977504
2023-10-14,01:35:05.000,287,11052911,-795,0,1697247304,13040.937329200002,57.325569029999315,54383.46374928
2023-10-14,01:35:06.000,287,11052923,-795,0,1697247305,13040.971010749992,57.367863810002746,54383.37990384001
2023-10-14,01:35:07.000,287,11052948,-795,0,1697247306,13040.957538130002,57.38901120000082,54383.4008652
2023-10-14,01:35:08.000,287,11052877,-795,0,1697247307,13041.072055399993,57.40310945999954,54383.554581840006
2023-10-14,01:35:09.000,287,11052880,-795,0,1697247308,13041.105736949998,57.431305980004254,54383.5406076
2023-10-14,01:35:10.000,287,11052894,-795,0,1697247309,13041.139418500003,57.43835511000361,54383.50567200001
2023-10-14,01:35:11.000,287,11052901,-795,0,1697247310,13041.152891119993,57.44540424000297,54383.603491680005
2023-10-14,01:35:12.000,287,11052889,-795,0,1697247311,13041.139418500003,57.47360076000041,54383.498684879996
2023-10-14,01:35:13.000,287,11052873,-795,0,1697247312,13041.119209570003,57.50884641000448,54383.5406076
2023-10-14,01:35:14.000,287,11052880,-795,0,1697247313,13041.159627429988,57.494748149998486,54383.603491680005
2023-10-14,01:35:15.000,287,11052933,-795,0,1697247314,13041.206781599998,57.50884641000448,54383.64541440001
2023-10-14,01:35:16.000,287,11052915,-795,0,1697247315,13041.240463149988,57.53704293000192,54383.64541440001
2023-10-14,01:35:17.000,287,11052951,-795,0,1697247316,13041.260672079989,57.61458336000214,54383.71528560001
2023-10-14,01:35:18.000,287,11052873,-795,0,1697247317,13041.321298869989,57.6216324900015,54383.72925984
2023-10-14,01:35:19.000,287,11052928,-795,0,1697247318,13041.294353629994,57.66392726999766,54383.76419544001
2023-10-14,01:35:20.000,287,11052918,-795,0,1697247319,13041.321298869989,57.727369439999165,54383.72925984
2023-10-14,01:35:21.000,287,11052946,-795,0,1697247320,13041.361716729989,57.74851683000452,54383.62445304001
2023-10-14,01:35:22.000,287,11052916,-795,0,1697247321,13041.361716729989,57.776713350001955,54383.63144016
2023-10-14,01:35:23.000,287,11052929,-795,0,1697247322,13041.44255244999,57.783762480001315,54383.73624696
2023-10-14,01:35:24.000,287,11052933,-795,0,1697247323,13041.476233999994,57.833106390004104,54383.73624696
2023-10-14,01:35:25.000,287,11052958,-795,0,1697247324,13041.50317923999,57.86130291000154,54383.76419544001
2023-10-14,01:35:26.000,287,11052880,-795,0,1697247325,13041.50991555,57.903597689997696,54383.71528560001
2023-10-14,01:35:27.000,287,11052959,-795,0,1697247326,13041.48297030999,57.91769595000369,54383.62445304001
2023-10-14,01:35:28.000,287,11052878,-795,0,1697247327,13041.55033341,57.967039859999204,54383.65938864
2023-10-14,01:35:29.000,287,11052934,-795,0,1697247328,13041.64464174999,57.98818725000456,54383.81310528001
2023-10-14,01:35:30.000,287,11052968,-795,0,1697247329,13041.66485067999,58.05162941999879,54383.77816968
2023-10-14,01:35:31.000,287,11052918,-795,0,1697247330,13041.617696509995,58.07277681000414,54383.73624696
2023-10-14,01:35:32.000,287,11052893,-795,0,1697247331,13041.59075127,58.129169849999016,54383.58253032
2023-10-14,01:35:33.000,287,11052920,-795,0,1697247332,13041.678323299995,58.10097333000158,54383.855028
2023-10-14,01:35:34.000,287,11052923,-795,0,1697247333,13041.68505960999,58.09392420000222,54383.820092400005
2023-10-14,01:35:35.000,287,11052907,-795,0,1697247334,13041.678323299995,58.185562890001165,54383.77816968
2023-10-14,01:35:36.000,287,11052894,-795,0,1697247335,13041.63116913,58.178513760001806,54383.65938864
2023-10-14,01:35:37.000,287,11052958,-795,0,1697247336,13041.637905439995,58.17146463000245,54383.67336288001
2023-10-14,01:35:38.000,287,11052950,-795,0,1697247337,13041.68505960999,58.19966114999988,54383.68733712
2023-10-14,01:35:39.000,287,11052879,-795,0,1697247338,13041.698532229995,58.192612020000524,54383.834066639996
2023-10-14,01:35:40.000,287,11052919,-795,0,1697247339,13041.71200485,58.20671027999924,54383.79913104
2023-10-14,01:35:41.000,287,11052963,-795,0,1697247340,13041.698532229995,58.2137594099986,54383.87598936
2023-10-14,01:35:42.000,287,11052840,-795,0,1697247341,13041.658114369995,58.19966114999988,54383.834066639996
2023-10-14,01:35:43.000,287,11052867,-795,0,1697247342,13041.678323299995,58.22080853999796,54383.84105376001
2023-10-14,01:35:44.000,287,11052892,-795,0,1697247343,13041.66485067999,58.19966114999988,54383.94586056
2023-10-14,01:35:45.000,287,11052918,-795,0,1697247344,13041.70526853999,58.178513760001806,54383.95284768
2023-10-14,01:35:46.000,287,11052929,-795,0,1697247345,13041.597487579995,58.17146463000245,54383.82707952
2023-10-14,01:35:47.000,287,11052954,-795,0,1697247346,13041.56380602999,58.12212071999966,54383.87598936
2023-10-14,01:35:48.000,287,11052932,-795,0,1697247347,13041.58401495999,58.1150715900003,54384.05066736001
2023-10-14,01:35:49.000,287,11052935,-795,0,1697247348,13041.577278649995,58.1150715900003,54384.07162872
2023-10-14,01:35:50.000,287,11052842,-795,0,1697247349,13041.54359709999,58.1150715900003,54384.08560296
2023-10-14,01:35:51.000,287,11052944,-795,0,1697247350,13041.52338816999,58.0798259400035,54384.07861584001
2023-10-14,01:35:52.000,287,11052947,-795,0,1697247351,13041.429079829999,58.07277681000414,54384.02271888
2023-10-14,01:35:53.000,287,11052967,-795,0,1697247352,13041.456025069994,58.03048203000071,54384.057654480006
2023-10-14,01:35:54.000,287,11052905,-795,0,1697247353,13041.429079829999,58.009334640002635,54384.0646416
2023-10-14,01:35:55.000,287,11052913,-795,0,1697247354,13041.429079829999,58.002285510003276,54384.106564320005
2023-10-14,01:35:56.000,287,11052912,-795,0,1697247355,13041.395398279994,57.98113811999792,54384.14848704001
2023-10-14,01:35:57.000,287,11052919,-795,0,1697247356,13041.348244109999,57.92474508000305,54384.19040976
2023-10-14,01:35:58.000,287,11052870,-795,0,1697247357,13041.314562559994,57.903597689997696,54384.14149992
2023-10-14,01:35:59.000,287,11052931,-795,0,1697247358,13041.321298869989,57.89654855999834,54384.19739688001
2023-10-14,01:36:00.000,287,11052911,-795,0,1697247359,13041.321298869989,57.840155520003464,54384.11355144
2023-10-14,01:36:01.000,287,11052896,-795,0,1697247360,13041.213517909993,57.81900812999811,54384.01573176
2023-10-14,01:36:02.000,287,11052894,-795,0,1697247361,13041.233726839993,57.790811610000674,54384.16246128
2023-10-14,01:36:03.000,287,11052890,-795,0,1697247362,13041.240463149988,57.79786074000003,54384.28124232
2023-10-14,01:36:04.000,287,11052868,-795,0,1697247363,13041.287617319998,57.734418569998525,54384.337139279996
2023-10-14,01:36:05.000,287,11052968,-795,0,1697247364,13041.220254219988,57.734418569998525,54384.28822944
2023-10-14,01:36:06.000,287,11052911,-795,0,1697247365,13041.152891119993,57.71327118000045,54384.24630672001
2023-10-14,01:36:07.000,287,11052957,-795,0,1697247366,13041.152891119993,57.69212379000237,54384.19739688001
2023-10-14,01:36:08.000,287,11052922,-795,0,1697247367,13041.125945879998,57.70622205000109,54384.28822944
2023-10-14,01:36:09.000,287,11052948,-795,0,1697247368,13041.146154809998,57.64982900999894,54384.33015216
2023-10-14,01:36:10.000,287,11052933,-795,0,1697247369,13041.125945879998,57.6216324900015,54384.337139279996
2023-10-14,01:36:11.000,287,11052939,-795,0,1697247370,13041.125945879998,57.57228857999871,54384.21137112
2023-10-14,01:36:12.000,287,11052927,-795,0,1697247371,13041.105736949998,57.57933770999807,54384.26028096
2023-10-14,01:36:13.000,287,11052957,-795,0,1697247372,13041.159627429988,57.57228857999871,54384.35111352
2023-10-14,01:36:14.000,287,11052860,-795,0,1697247373,13041.159627429988,57.558190319999994,54384.337139279996
2023-10-14,01:36:15.000,287,11052914,-795,0,1697247374,13041.099000640002,57.52999380000256,54384.35810064
2023-10-14,01:36:16.000,287,11052975,-795,0,1697247375,13041.038373850002,57.5229446700032,54384.225345360006
2023-10-14,01:36:17.000,287,11052926,-795,0,1697247376,13041.045110159997,57.46655163000105,54384.155474160005
2023-10-14,01:36:18.000,287,11052922,-795,0,1697247377,13041.078791710002,57.44540424000297,54384.24630672001
2023-10-14,01:36:19.000,287,11052920,-795,0,1697247378,13041.051846469993,57.45950250000169,54384.35810064
2023-10-14,01:36:20.000,287,11052873,-795,0,1697247379,13041.058582780002,57.424256850004895,54384.33015216
2023-10-14,01:36:21.000,287,11052910,-795,0,1697247380,13041.072055399993,57.39606033000018,54384.34412640001
2023-10-14,01:36:22.000,287,11052901,-795,0,1697247381,13041.072055399993,57.34671642000467,54384.18342264
2023-10-14,01:36:23.000,287,11052889,-795,0,1697247382,13041.092264329993,57.33966728999803,54384.21137112
2023-10-14,01:36:24.000,287,11052932,-795,0,1697247383,13041.112473259993,57.3114707700006,54384.2393196
2023-10-14,01:36:25.000,287,11052929,-795,0,1697247384,13041.125945879998,57.3114707700006,54384.25329384
2023-10-14,01:36:26.000,287,11052967,-795,0,1697247385,13041.099000640002,57.29032338000252,54384.23233248
2023-10-14,01:36:27.000,287,11052898,-795,0,1697247386,13041.099000640002,57.29032338000252,54384.2393196
2023-10-14,01:36:28.000,287,11052910,-795,0,1697247387,13041.179836359988,57.29032338000252,54384.337139279996
2023-10-14,01:36:29.000,287,11052899,-795,0,1697247388,13041.186572669998,57.29737251000188,54384.372074880004
2023-10-14,01:36:30.000,287,11052916,-795,0,1697247389,13041.193308979993,57.25507772999845,54384.379062
2023-10-14,01:36:31.000,287,11052913,-795,0,1697247390,13041.146154809998,57.25507772999845,54384.29521656001
2023-10-14,01:36:32.000,287,11052928,-795,0,1697247391,13041.159627429988,57.25507772999845,54384.31617792001
2023-10-14,01:36:33.000,287,11052902,-795,0,1697247392,13041.152891119993,57.24097946999973,54384.21137112
2023-10-14,01:36:34.000,287,11052890,-795,0,1697247393,13041.213517909993,57.2762251200038,54384.19739688001
2023-10-14,01:36:35.000,287,11052882,-795,0,1697247394,13041.280881009989,57.29737251000188,54384.31617792001
2023-10-14,01:36:36.000,287,11052932,-795,0,1697247395,13041.307826249998,57.30442164000124,54384.40002336
2023-10-14,01:36:37.000,287,11052957,-795,0,1697247396,13041.354980419994,57.29032338000252,54384.36508776001
2023-10-14,01:36:38.000,287,11052887,-795,0,1697247397,13041.260672079989,57.30442164000124,54384.21835824001
2023-10-14,01:36:39.000,287,11052872,-795,0,1697247398,13041.361716729989,57.35376555000403,54384.40701048
2023-10-14,01:36:40.000,287,11052905,-795,0,1697247399,13041.381925659989,57.34671642000467,54384.43495896001
2023-10-14,01:36:41.000,287,11052906,-795,0,1697247400,13041.429079829999,57.33966728999803,54384.31617792001
2023-10-14,01:36:42.000,287,11052920,-795,0,1697247401,13041.429079829999,57.39606033000018,54384.35810064
2023-10-14,01:36:43.000,287,11052946,-795,0,1697247402,13041.46949769,57.318519899999956,54384.40701048
2023-10-14,01:36:44.000,287,11052949,-795,0,1697247403,13041.48297030999,57.38901120000082,54384.47688168
2023-10-14,01:36:45.000,287,11052965,-795,0,1697247404,13041.557069719995,57.381962070001464,54384.46989456
2023-10-14,01:36:46.000,287,11052938,-795,0,1697247405,13041.56380602999,57.431305980004254,54384.45592032
2023-10-14,01:36:47.000,287,11052917,-795,0,1697247406,13041.54359709999,57.45950250000169,54384.274255200005
2023-10-14,01:36:48.000,287,11052858,-795,0,1697247407,13041.58401495999,57.45950250000169,54384.372074880004
2023-10-14,01:36:49.000,287,11052956,-795,0,1697247408,13041.63116913,57.48769901999913,54384.40002336
2023-10-14,01:36:50.000,287,11052927,-795,0,1697247409,13041.64464174999,57.501797279997845,54384.393036240006
2023-10-14,01:36:51.000,287,11052931,-795,0,1697247410,13041.66485067999,57.52999380000256,54384.42098472
2023-10-14,01:36:52.000,287,11052871,-795,0,1697247411,13041.617696509995,57.551141190000635,54384.274255200005
2023-10-14,01:36:53.000,287,11052908,-795,0,1697247412,13041.72547746999,57.57933770999807,54384.47688168
2023-10-14,01:36:54.000,287,11052892,-795,0,1697247413,13041.658114369995,57.69212379000237,54384.4489332
2023-10-14,01:36:55.000,287,11052928,-795,0,1697247414,13041.66485067999,57.6568781399983,54384.34412640001
2023-10-14,01:36:56.000,287,11052940,-795,0,1697247415,13041.658114369995,57.64277987999958,54384.372074880004
2023-10-14,01:36:57.000,287,11052940,-795,0,1697247416,13041.738950089995,57.734418569998525,54384.36508776001
2023-10-14,01:36:58.000,287,11052939,-795,0,1697247417,13041.738950089995,57.75556596000388,54384.323165040005
2023-10-14,01:36:59.000,287,11052922,-795,0,1697247418,13041.779367949996,57.769664220002596,54384.33015216
2023-10-14,01:37:00.000,287,11052925,-795,0,1697247419,13041.78610425999,57.80490986999939,54384.393036240006
2023-10-14,01:37:01.000,287,11052917,-795,0,1697247420,13041.8130495,57.85425378000218,54384.372074880004
2023-10-14,01:37:02.000,287,11052900,-795,0,1697247421,13041.72547746999,57.85425378000218,54384.036693120004
2023-10-14,01:37:03.000,287,11052871,-795,0,1697247422,13041.85346736,57.89654855999834,54384.36508776001
2023-10-14,01:37:04.000,287,11052904,-795,0,1697247423,13041.866939979991,57.94589247000113,54384.36508776001
2023-10-14,01:37:05.000,287,11052931,-795,0,1697247424,13041.927566769991,57.93179421000241,54384.372074880004
2023-10-14,01:37:06.000,287,11052911,-795,0,1697247425,13041.880412599996,57.94589247000113,54384.26726808001
2023-10-14,01:37:07.000,287,11052908,-795,0,1697247426,13041.846731049991,57.98113811999792,54384.16246128
2023-10-14,01:37:08.000,287,11052940,-795,0,1697247427,13041.927566769991,58.009334640002635,54384.274255200005
2023-10-14,01:37:09.000,287,11052915,-795,0,1697247428,13041.981457249996,58.04458028999943,54384.40002336
2023-10-14,01:37:10.000,287,11052911,-795,0,1697247429,13041.91409415,58.08687507000286,54384.372074880004
2023-10-14,01:37:11.000,287,11052969,-795,0,1697247430,13041.941039389996,58.10802246000094,54384.372074880004
2023-10-14,01:37:12.000,287,11052926,-795,0,1697247431,13041.934303080001,58.15031724000437,54384.23233248
2023-10-14,01:37:13.000,287,11052890,-795,0,1697247432,13041.994929870001,58.136218979998375,54384.28822944
2023-10-14,01:37:14.000,287,11052888,-795,0,1697247433,13042.035347730001,58.2137594099986,54384.393036240006
2023-10-14,01:37:15.000,287,11052972,-795,0,1697247434,13042.075765590002,58.234906800003955,54384.4489332
2023-10-14,01:37:16.000,287,11052977,-795,0,1697247435,13042.082501899997,58.25605419000203,54384.337139279996
2023-10-14,01:37:17.000,287,11052931,-795,0,1697247436,13042.102710829997,58.27015245000075,54384.372074880004
2023-10-14,01:37:18.000,287,11052946,-795,0,1697247437,13042.109447139992,58.29834896999819,54384.42797184
2023-10-14,01:37:19.000,287,11052924,-795,0,1697247438,13042.163337619997,58.34769288000098,54384.441946080005
2023-10-14,01:37:20.000,287,11052932,-795,0,1697247439,13042.156601310002,58.31949636000354,54384.47688168
2023-10-14,01:37:21.000,287,11052890,-795,0,1697247440,13042.190282859992,58.39703679000377,54384.3091908
2023-10-14,01:37:22.000,287,11052894,-795,0,1697247441,13042.190282859992,58.38293852999777,54384.35810064
2023-10-14,01:37:23.000,287,11052915,-795,0,1697247442,13042.250909649993,58.411135050002486,54384.54675288
2023-10-14,01:37:24.000,287,11052922,-795,0,1697247443,13042.257645960002,58.39703679000377,54384.51181728001
2023-10-14,01:37:25.000,287,11052928,-795,0,1697247444,13042.325009059998,58.43228244000056,54384.560727120006
2023-10-14,01:37:26.000,287,11052934,-795,0,1697247445,13042.257645960002,58.460478959998,54384.43495896001
2023-10-14,01:37:27.000,287,11052911,-795,0,1697247446,13042.284591199998,58.48162635000335,54384.46290744001
2023-10-14,01:37:28.000,287,11052923,-795,0,1697247447,13042.264382269997,58.50982287000079,54384.56771424
2023-10-14,01:37:29.000,287,11052899,-795,0,1697247448,13042.325009059998,58.54506852000486,54384.52579152
2023-10-14,01:37:30.000,287,11052934,-795,0,1697247449,13042.325009059998,58.55211765000422,54384.58168848001
2023-10-14,01:37:31.000,287,11052914,-795,0,1697247450,13042.291327509993,58.5732650400023,54384.4489332
2023-10-14,01:37:32.000,287,11052919,-795,0,1697247451,13042.277854890002,58.56621591000294,54384.54675288
2023-10-14,01:37:33.000,287,11052921,-795,0,1697247452,13042.298063820002,58.61555981999845,54384.60264984001
2023-10-14,01:37:34.000,287,11052941,-795,0,1697247453,13042.331745369993,58.66490373000124,54384.53277864001
2023-10-14,01:37:35.000,287,11052943,-795,0,1697247454,13042.318272750003,58.68605111999932,54384.490855920005
2023-10-14,01:37:36.000,287,11052958,-795,0,1697247455,13042.298063820002,58.70014937999804,54384.41399760001
2023-10-14,01:37:37.000,287,11052910,-795,0,1697247456,13042.264382269997,58.74949329000083,54384.4489332
2023-10-14,01:37:38.000,287,11052929,-795,0,1697247457,13042.298063820002,58.73539503000211,54384.58168848001
2023-10-14,01:37:39.000,287,11052905,-795,0,1697247458,13042.291327509993,58.79883720000362,54384.54675288
2023-10-14,01:37:40.000,287,11052950,-795,0,1697247459,13042.298063820002,58.7847389400049,54384.539765760004
2023-10-14,01:37:41.000,287,11052922,-795,0,1697247460,13042.318272750003,58.84113197999977,54384.52579152
2023-10-14,01:37:42.000,287,11052914,-795,0,1697247461,13042.257645960002,58.84818110999913,54384.43495896001
2023-10-14,01:37:43.000,287,11052928,-795,0,1697247462,13042.277854890002,58.876377630003844,54384.42797184
2023-10-14,01:37:44.000,287,11052912,-795,0,1697247463,13042.264382269997,58.89047589000256,54384.54675288
2023-10-14,01:37:45.000,287,11052920,-795,0,1697247464,13042.217228100002,58.93981979999808,54384.490855920005
2023-10-14,01:37:46.000,287,11052871,-795,0,1697247465,13042.156601310002,58.91867241,54384.323165040005
2023-10-14,01:37:47.000,287,11052911,-795,0,1697247466,13042.170073929992,58.96096719000343,54384.41399760001
2023-10-14,01:37:48.000,287,11052898,-795,0,1697247467,13042.183546549997,58.94686893000471,54384.57470136
2023-10-14,01:37:49.000,287,11052905,-795,0,1697247468,13042.143128689997,58.96096719000343,54384.49784304
2023-10-14,01:37:50.000,287,11052927,-795,0,1697247469,13042.075765590002,58.98916371000087,54384.51181728001
2023-10-14,01:37:51.000,287,11052903,-795,0,1697247470,13042.035347730001,59.0173602299983,54384.45592032
2023-10-14,01:37:52.000,287,11052922,-795,0,1697247471,13041.967984629991,59.045556750003016,54384.4489332
2023-10-14,01:37:53.000,287,11052932,-795,0,1697247472,13041.961248319996,59.052605880002375,54384.46989456
2023-10-14,01:37:54.000,287,11052920,-795,0,1697247473,13041.907357839991,59.052605880002375,54384.48386880001
2023-10-14,01:37:55.000,287,11052943,-795,0,1697247474,13041.880412599996,59.108998920004524,54384.55374000001
2023-10-14,01:37:56.000,287,11052906,-795,0,1697247475,13041.8130495,59.052605880002375,54384.49784304
2023-10-14,01:37:57.000,287,11052912,-795,0,1697247476,13041.83325843,59.10194978999789,54384.45592032
2023-10-14,01:37:58.000,287,11052879,-795,0,1697247477,13041.779367949996,59.10194978999789,54384.504830159996
2023-10-14,01:37:59.000,287,11052948,-795,0,1697247478,13041.698532229995,59.15834283000004,54384.45592032
2023-10-14,01:38:00.000,287,11052901,-795,0,1697247479,13041.658114369995,59.08080239999981,54384.41399760001
2023-10-14,01:38:01.000,287,11052921,-795,0,1697247480,13041.678323299995,59.10194978999789,54384.490855920005
2023-10-14,01:38:02.000,287,11052911,-795,0,1697247481,13041.62443281999,59.09490065999853,54384.43495896001
2023-10-14,01:38:03.000,287,11052906,-795,0,1697247482,13041.50317923999,59.108998920004524,54384.379062
2023-10-14,01:38:04.000,287,11052937,-795,0,1697247483,13041.60422388999,59.08785152999917,54384.60264984001
2023-10-14,01:38:05.000,287,11052927,-795,0,1697247484,13041.56380602999,59.108998920004524,54384.57470136
2023-10-14,01:38:06.000,287,11052982,-795,0,1697247485,13041.52338816999,59.08785152999917,54384.56771424
2023-10-14,01:38:07.000,287,11052910,-795,0,1697247486,13041.429079829999,59.09490065999853,54384.441946080005
2023-10-14,01:38:08.000,287,11052941,-795,0,1697247487,13041.388661969999,59.052605880002375,54384.46989456
2023-10-14,01:38:09.000,287,11052920,-795,0,1697247488,13041.44255244999,59.02440935999766,54384.53277864001
2023-10-14,01:38:10.000,287,11052931,-795,0,1697247489,13041.429079829999,59.03850762000366,54384.48386880001
2023-10-14,01:38:11.000,287,11052925,-795,0,1697247490,13041.307826249998,59.108998920004524,54384.35810064
2023-10-14,01:38:12.000,287,11052942,-795,0,1697247491,13041.368453039999,59.03850762000366,54384.47688168
2023-10-14,01:38:13.000,287,11052900,-795,0,1697247492,13041.314562559994,59.0314584900043,54384.490855920005
2023-10-14,01:38:14.000,287,11052930,-795,0,1697247493,13041.307826249998,59.045556750003016,54384.47688168
2023-10-14,01:38:15.000,287,11052929,-795,0,1697247494,13041.240463149988,59.03850762000366,54384.46290744001
2023-10-14,01:38:16.000,287,11052925,-795,0,1697247495,13041.226990529998,58.98916371000087,54384.42098472
2023-10-14,01:38:17.000,287,11052950,-795,0,1697247496,13041.159627429988,59.0314584900043,54384.36508776001
2023-10-14,01:38:18.000,287,11052947,-795,0,1697247497,13041.119209570003,59.052605880002375,54384.225345360006
2023-10-14,01:38:19.000,287,11052931,-795,0,1697247498,13041.105736949998,59.010311099998944,54384.30220368
2023-10-14,01:38:20.000,287,11052965,-795,0,1697247499,13041.125945879998,59.010311099998944,54384.41399760001
2023-10-14,01:38:21.000,287,11052959,-795,0,1697247500,13041.072055399993,58.98211458000151,54384.372074880004
2023-10-14,01:38:22.000,287,11052934,-795,0,1697247501,13041.004692299997,58.93981979999808,54384.28822944
2023-10-14,01:38:23.000,287,11052923,-795,0,1697247502,13040.984483369997,58.94686893000471,54384.33015216
2023-10-14,01:38:24.000,287,11052970,-795,0,1697247503,13040.984483369997,58.95391806000407,54384.3091908
2023-10-14,01:38:25.000,287,11052869,-795,0,1697247504,13040.964274439997,58.93277066999872,54384.28124232
2023-10-14,01:38:26.000,287,11052949,-795,0,1697247505,13040.890175029992,58.95391806000407,54384.19739688001
2023-10-14,01:38:27.000,287,11052951,-795,0,1697247506,13040.856493480002,58.89752502000192,54384.30220368
2023-10-14,01:38:28.000,287,11052956,-795,0,1697247507,13040.869966099992,58.876377630003844,54384.393036240006
2023-10-14,01:38:29.000,287,11052938,-795,0,1697247508,13040.789130379992,58.834082850000414,54384.323165040005
2023-10-14,01:38:30.000,287,11052896,-795,0,1697247509,13040.789130379992,58.84113197999977,54384.25329384
2023-10-14,01:38:31.000,287,11052927,-795,0,1697247510,13040.735239900001,58.79178807000426,54384.23233248
2023-10-14,01:38:32.000,287,11052903,-795,0,1697247511,13040.67461311,58.73539503000211,54384.155474160005
2023-10-14,01:38:33.000,287,11052905,-795,0,1697247512,13040.620722629996,58.72834590000275,54384.12053856
2023-10-14,01:38:34.000,287,11052898,-795,0,1697247513,13040.65440418,58.71424764000403,54384.21137112
2023-10-14,01:38:35.000,287,11052879,-795,0,1697247514,13040.61398632,58.72834590000275,54384.274255200005
2023-10-14,01:38:36.000,287,11052884,-795,0,1697247515,13040.56683214999,58.68605111999932,54384.21835824001
2023-10-14,01:38:37.000,287,11052953,-795,0,1697247516,13040.54662321999,58.68605111999932,54384.16246128
2023-10-14,01:38:38.000,287,11052881,-795,0,1697247517,13040.56683214999,58.636707210003806,54384.26028096
2023-10-14,01:38:39.000,287,11052933,-795,0,1697247518,13040.499469049995,58.62965808000445,54384.21137112
2023-10-14,01:38:40.000,287,11052969,-795,0,1697247519,13040.459051189995,58.60851068999909,54384.21137112
2023-10-14,01:38:41.000,287,11052944,-795,0,1697247520,13040.41189702,58.58031417000166,54384.155474160005
2023-10-14,01:38:42.000,287,11052961,-795,0,1697247521,13040.378215469995,58.55211765000422,54384.17643552001
2023-10-14,01:38:43.000,287,11052923,-795,0,1697247522,13040.35127023,58.55916678000358,54384.26726808001
2023-10-14,01:38:44.000,287,11052952,-795,0,1697247523,13040.39168809,58.48867548000271,54384.35810064
2023-10-14,01:38:45.000,287,11052936,-795,0,1697247524,13040.38495177999,58.460478959998,54384.38604912001
2023-10-14,01:38:46.000,287,11052882,-795,0,1697247525,13040.34453391999,58.418184180001845,54384.24630672001
2023-10-14,01:38:47.000,287,11052925,-795,0,1697247526,13040.24348926999,58.38293852999777,54384.18342264
2023-10-14,01:38:48.000,287,11052898,-795,0,1697247527,13040.230016649999,58.30539810000482,54384.23233248
2023-10-14,01:38:49.000,287,11052899,-795,0,1697247528,13040.230016649999,58.29834896999819,54384.26028096
2023-10-14,01:38:50.000,287,11052927,-795,0,1697247529,13040.25022558,58.234906800003955,54384.34412640001
2023-10-14,01:38:51.000,287,11052958,-795,0,1697247530,13040.075081519994,58.16441550000309,54384.036693120004
2023-10-14,01:38:52.000,287,11052939,-795,0,1697247531,13040.135708309994,58.15031724000437,54384.155474160005
2023-10-14,01:38:53.000,287,11052952,-795,0,1697247532,13040.135708309994,58.0798259400035,54384.31617792001
2023-10-14,01:38:54.000,287,11052887,-795,0,1697247533,13040.135708309994,58.03753116000007,54384.30220368
2023-10-14,01:38:55.000,287,11052926,-795,0,1697247534,13040.075081519994,57.967039859999204,54384.26028096
2023-10-14,01:38:56.000,287,11052906,-795,0,1697247535,13040.014454729993,57.97408898999856,54384.09259008
2023-10-14,01:38:57.000,287,11052919,-795,0,1697247536,13040.014454729993,57.93179421000241,54384.11355144
2023-10-14,01:38:58.000,287,11052936,-795,0,1697247537,13039.980773179988,57.903597689997696,54384.09957720001
2023-10-14,01:38:59.000,287,11052929,-795,0,1697247538,13040.041399969989,57.86130291000154,54384.24630672001
2023-10-14,01:39:00.000,287,11052948,-795,0,1697247539,13040.021191039988,57.833106390004104,54384.204384000004
2023-10-14,01:39:01.000,287,11052910,-795,0,1697247540,13040.000982109988,57.833106390004104,54384.19739688001
2023-10-14,01:39:02.000,287,11052871,-795,0,1697247541,13039.947091629998,57.81900812999811,54384.09957720001
2023-10-14,01:39:03.000,287,11052887,-795,0,1697247542,13039.953827939993,57.826057260004745,54384.07162872
2023-10-14,01:39:04.000,287,11052936,-795,0,1697247543,13039.846046979997,57.790811610000674,54384.0646416
2023-10-14,01:39:05.000,287,11052929,-795,0,1697247544,13039.920146390003,57.783762480001315,54384.106564320005
2023-10-14,01:39:06.000,287,11052931,-795,0,1697247545,13039.920146390003,57.720320309999806,54384.02271888
2023-10-14,01:39:07.000,287,11052891,-795,0,1697247546,13039.893201149993,57.720320309999806,54383.97380904
2023-10-14,01:39:08.000,287,11052946,-795,0,1697247547,13039.967300559998,57.70622205000109,54384.11355144
2023-10-14,01:39:09.000,287,11052967,-795,0,1697247548,13040.007718419998,57.69212379000237,54384.09957720001
2023-10-14,01:39:10.000,287,11052897,-795,0,1697247549,13040.041399969989,57.67097640000429,54384.04368024
2023-10-14,01:39:11.000,287,11052928,-795,0,1697247550,13040.014454729993,57.67097640000429,54384.04368024
2023-10-14,01:39:12.000,287,11052936,-795,0,1697247551,13039.974036869993,57.6216324900015,54383.96682192
2023-10-14,01:39:13.000,287,11052932,-795,0,1697247552,13039.994245799993,57.593435970004066,54383.889963600006
2023-10-14,01:39:14.000,287,11053007,-795,0,1697247553,13040.027927349998,57.56523944999935,54383.94586056
2023-10-14,01:39:15.000,287,11052930,-795,0,1697247554,13040.095290449994,57.57933770999807,54384.0646416
2023-10-14,01:39:16.000,287,11052935,-795,0,1697247555,13040.075081519994,57.57933770999807,54383.96682192
2023-10-14,01:39:17.000,287,11052924,-795,0,1697247556,13040.075081519994,57.57228857999871,54383.889963600006
2023-10-14,01:39:18.000,287,11052904,-795,0,1697247557,13040.108763069999,57.56523944999935,54383.95284768
2023-10-14,01:39:19.000,287,11052929,-795,0,1697247558,13040.149180929999,57.558190319999994,54383.94586056
2023-10-14,01:39:20.000,287,11052943,-795,0,1697247559,13040.196335099994,57.558190319999994,54383.9248992
2023-10-14,01:39:21.000,287,11052920,-795,0,1697247560,13040.169389859999,57.57933770999807,54383.820092400005
2023-10-14,01:39:22.000,287,11052958,-795,0,1697247561,13040.18286247999,57.600485100003425,54383.86201512001
2023-10-14,01:39:23.000,287,11052938,-795,0,1697247562,13040.317588679995,57.607534230002784,54384.04368024
2023-10-14,01:39:24.000,287,11052958,-795,0,1697247563,13040.31085237,57.607534230002784,54384.0646416
2023-10-14,01:39:25.000,287,11052936,-795,0,1697247564,13040.31085237,57.6568781399983,54384.02970600001
2023-10-14,01:39:26.000,287,11052928,-795,0,1697247565,13040.297379749994,57.67802553000365,54383.91791208
2023-10-14,01:39:27.000,287,11052869,-795,0,1697247566,13040.378215469995,57.69917292000173,54384.001757519996
2023-10-14,01:39:28.000,287,11052935,-795,0,1697247567,13040.3310613,57.727369439999165,54383.98079616001
2023-10-14,01:39:29.000,287,11052922,-795,0,1697247568,13040.31085237,57.769664220002596,54383.834066639996
2023-10-14,01:39:30.000,287,11052903,-795,0,1697247569,13040.378215469995,57.79786074000003,54383.9248992
2023-10-14,01:39:31.000,287,11052961,-795,0,1697247570,13040.42536963999,57.81195899999875,54383.90393784
2023-10-14,01:39:32.000,287,11052929,-795,0,1697247571,13040.38495177999,57.81900812999811,54383.82707952
2023-10-14,01:39:33.000,287,11052934,-795,0,1697247572,13040.459051189995,57.840155520003464,54383.855028
2023-10-14,01:39:34.000,287,11052868,-795,0,1697247573,13040.499469049995,57.85425378000218,54383.938873440005
2023-10-14,01:39:35.000,287,11052917,-795,0,1697247574,13040.44557856999,57.80490986999939,54383.91791208
2023-10-14,01:39:36.000,287,11052972,-795,0,1697247575,13040.50620535999,57.86130291000154,54383.84105376001
2023-10-14,01:39:37.000,287,11052947,-795,0,1697247576,13040.54662321999,57.88245029999962,54383.88297648001
2023-10-14,01:39:38.000,287,11052914,-795,0,1697247577,13040.52641428999,57.92474508000305,54383.77816968
2023-10-14,01:39:39.000,287,11052941,-795,0,1697247578,13040.62745893999,57.967039859999204,54383.94586056
2023-10-14,01:39:40.000,287,11052948,-795,0,1697247579,13040.661140489996,57.98818725000456,54383.95983480001
2023-10-14,01:39:41.000,287,11052927,-795,0,1697247580,13040.661140489996,58.016383770001994,54383.93188632001
2023-10-14,01:39:42.000,287,11052916,-795,0,1697247581,13040.61398632,58.065727680004784,54383.74323408001
2023-10-14,01:39:43.000,287,11052897,-795,0,1697247582,13040.600513699996,58.10097333000158,54383.75720832
2023-10-14,01:39:44.000,287,11052924,-795,0,1697247583,13040.560095839995,58.15031724000437,54383.75720832
2023-10-14,01:39:45.000,287,11052934,-795,0,1697247584,13040.65440418,58.20671027999924,54383.79913104
2023-10-14,01:39:46.000,287,11052896,-795,0,1697247585,13040.60725000999,58.22080853999796,54383.666375759996
2023-10-14,01:39:47.000,287,11052918,-795,0,1697247586,13040.620722629996,58.234906800003955,54383.771182560005
2023-10-14,01:39:48.000,287,11052932,-795,0,1697247587,13040.69482204,58.192612020000524,54383.84804088
2023-10-14,01:39:49.000,287,11052907,-795,0,1697247588,13040.721767279996,58.234906800003955,54383.89695072
2023-10-14,01:39:50.000,287,11052880,-795,0,1697247589,13040.748712519991,58.20671027999924,54383.84804088
2023-10-14,01:39:51.000,287,11052915,-795,0,1697247590,13040.728503589991,58.30539810000482,54383.82707952
2023-10-14,01:39:52.000,287,11052896,-795,0,1697247591,13040.721767279996,58.29834896999819,54383.74323408001
2023-10-14,01:39:53.000,287,11052927,-795,0,1697247592,13040.735239900001,58.368840269999055,54383.79214392001
2023-10-14,01:39:54.000,287,11052940,-795,0,1697247593,13040.782394069996,58.404085920003126,54383.79913104
2023-10-14,01:39:55.000,287,11052943,-795,0,1697247594,13040.890175029992,58.43933156999992,54383.89695072
2023-10-14,01:39:56.000,287,11052939,-795,0,1697247595,13040.876702410002,58.474577220003994,54383.869002240004
2023-10-14,01:39:57.000,287,11052938,-795,0,1697247596,13040.822811929997,58.467528090004635,54383.84804088
2023-10-14,01:39:58.000,287,11052861,-795,0,1697247597,13040.849757169992,58.52392112999951,54383.95983480001
2023-10-14,01:39:59.000,287,11052934,-795,0,1697247598,13040.876702410002,58.55916678000358,54383.91791208
2023-10-14,01:40:00.000,287,11052942,-795,0,1697247599,13040.890175029992,58.5732650400023,54383.93188632001
2023-10-14,01:40:01.000,287,11052930,-795,0,1697247600,13040.876702410002,58.60851068999909,54383.82707952
2023-10-14,01:40:02.000,287,11052935,-795,0,1697247601,13040.917120270002,58.62260894999781,54383.84105376001
2023-10-14,01:40:03.000,287,11052943,-795,0,1697247602,13040.997955990002,58.65785460000188,54383.97380904
2023-10-14,01:40:04.000,287,11052912,-675,0,1697247603,13041.065319089998,58.62965808000445,54384.14149992
2023-10-14,01:40:05.000,287,11052939,-795,0,1697247604,13040.997955990002,58.62260894999781,54383.7502212
2023-10-14,01:40:06.000,287,11052943,-795,0,1697247605,13041.045110159997,58.66490373000124,54384.02271888
2023-10-14,01:40:07.000,287,11052954,-795,0,1697247606,13041.072055399993,58.67900198999996,54384.07861584001
2023-10-14,01:40:08.000,287,11052954,-795,0,1697247607,13041.031637539993,58.643756340003165,54383.96682192
2023-10-14,01:40:09.000,287,11052902,-795,0,1697247608,13041.024901229997,58.67900198999996,54383.94586056
2023-10-14,01:40:10.000,287,11052923,-795,0,1697247609,13041.092264329993,58.67900198999996,54384.07861584001
2023-10-14,01:40:11.000,287,11052958,-795,0,1697247610,13041.031637539993,58.68605111999932,54384.01573176
2023-10-14,01:40:12.000,287,11052948,-795,0,1697247611,13041.092264329993,58.69310024999868,54384.036693120004
2023-10-14,01:40:13.000,287,11052936,-795,0,1697247612,13041.146154809998,58.65785460000188,54384.19739688001
2023-10-14,01:40:14.000,287,11052924,-795,0,1697247613,13041.132682189993,58.6719528600006,54384.11355144
2023-10-14,01:40:15.000,287,11052933,-795,0,1697247614,13041.139418500003,58.67900198999996,54384.09957720001
2023-10-14,01:40:16.000,287,11052936,-795,0,1697247615,13041.112473259993,58.650805470002524,54384.02271888
2023-10-14,01:40:17.000,287,11052918,-795,0,1697247616,13041.125945879998,58.643756340003165,54384.00874464001
2023-10-14,01:40:18.000,287,11052915,-795,0,1697247617,13041.179836359988,58.636707210003806,54384.1345128
2023-10-14,01:40:19.000,287,11052911,-795,0,1697247618,13041.179836359988,58.61555981999845,54384.155474160005
2023-10-14,01:40:20.000,287,11052917,-795,0,1697247619,13041.206781599998,58.62965808000445,54384.12752568001
2023-10-14,01:40:21.000,287,11052906,-795,0,1697247620,13041.206781599998,58.61555981999845,54384.169448399996
2023-10-14,01:40:22.000,287,11052958,-795,0,1697247621,13041.179836359988,58.650805470002524,54384.02970600001
2023-10-14,01:40:23.000,287,11052912,-795,0,1697247622,13041.112473259993,58.65785460000188,54383.987783280005
2023-10-14,01:40:24.000,287,11052919,-795,0,1697247623,13041.146154809998,58.62965808000445,54384.01573176
2023-10-14,01:40:25.000,287,11052944,-795,0,1697247624,13041.193308979993,58.62260894999781,54384.12053856
2023-10-14,01:40:26.000,287,11052933,-795,0,1697247625,13041.112473259993,58.65785460000188,54383.98079616001
2023-10-14,01:40:27.000,287,11052939,-795,0,1697247626,13041.152891119993,58.650805470002524,54384.05066736001
2023-10-14,01:40:28.000,287,11052909,-795,0,1697247627,13041.260672079989,58.66490373000124,54384.17643552001
2023-10-14,01:40:29.000,287,11052901,-795,0,1697247628,13041.247199459998,58.68605111999932,54384.155474160005
2023-10-14,01:40:30.000,287,11052921,-795,0,1697247629,13041.260672079989,58.643756340003165,54384.11355144
2023-10-14,01:40:31.000,287,11052900,-795,0,1697247630,13041.307826249998,58.67900198999996,54384.07162872
2023-10-14,01:40:32.000,287,11052906,-795,0,1697247631,13041.220254219988,58.68605111999932,54383.91791208
2023-10-14,01:40:33.000,287,11052915,-795,0,1697247632,13041.274144699993,58.67900198999996,54383.98079616001
2023-10-14,01:40:34.000,287,11052895,-795,0,1697247633,13041.247199459998,58.72834590000275,54384.05066736001
2023-10-14,01:40:35.000,287,11052939,-795,0,1697247634,13041.307826249998,58.72129677000339,54384.12053856
2023-10-14,01:40:36.000,287,11052919,-795,0,1697247635,13041.294353629994,58.75654242000019,54384.225345360006
2023-10-14,01:40:37.000,287,11052916,-795,0,1697247636,13041.294353629994,58.763591549999546,54384.1345128
2023-10-14,01:40:38.000,287,11052802,-795,0,1697247637,13041.233726839993,58.74949329000083,54384.08560296
2023-10-14,01:40:39.000,287,11052844,-795,0,1697247638,13041.307826249998,58.72834590000275,54384.12752568001
2023-10-14,01:40:40.000,287,11052958,-795,0,1697247639,13041.287617319998,58.74949329000083,54384.106564320005
2023-10-14,01:40:41.000,287,11052873,-795,0,1697247640,13041.253935769993,58.70719851000467,54384.057654480006
2023-10-14,01:40:42.000,287,11052917,-795,0,1697247641,13041.200045289988,58.73539503000211,54384.05066736001
2023-10-14,01:40:43.000,287,11052950,-795,0,1697247642,13041.294353629994,58.70719851000467,54384.21835824001
2023-10-14,01:40:44.000,287,11052910,-795,0,1697247643,13041.294353629994,58.67900198999996,54384.17643552001
2023-10-14,01:40:45.000,287,11052927,-795,0,1697247644,13041.321298869989,58.69310024999868,54384.26028096
2023-10-14,01:40:46.000,287,11052889,-795,0,1697247645,13041.287617319998,58.71424764000403,54384.28124232
2023-10-14,01:40:47.000,287,11052966,-795,0,1697247646,13041.226990529998,58.70719851000467,54384.12053856
2023-10-14,01:40:48.000,287,11052902,-795,0,1697247647,13041.179836359988,58.69310024999868,54384.18342264
2023-10-14,01:40:49.000,287,11052895,-795,0,1697247648,13041.213517909993,58.68605111999932,54384.274255200005
2023-10-14,01:40:50.000,287,11052930,-795,0,1697247649,13041.179836359988,58.70719851000467,54384.29521656001
2023-10-14,01:40:51.000,287,11052881,-795,0,1697247650,13041.139418500003,58.65785460000188,54384.21137112
2023-10-14,01:40:52.000,287,11052945,-795,0,1697247651,13041.132682189993,58.6719528600006,54384.2393196
2023-10-14,01:40:53.000,287,11052935,-795,0,1697247652,13041.152891119993,58.66490373000124,54384.21835824001
2023-10-14,01:40:54.000,287,11052984,-795,0,1697247653,13041.051846469993,58.60851068999909,54384.337139279996
2023-10-14,01:40:55.000,287,11052915,-795,0,1697247654,13041.011428609992,58.587363300001016,54384.2393196
2023-10-14,01:40:56.000,287,11052972,-795,0,1697247655,13040.984483369997,58.62260894999781,54384.274255200005
2023-10-14,01:40:57.000,287,11052952,-795,0,1697247656,13040.896911340002,58.58031417000166,54384.155474160005
2023-10-14,01:40:58.000,287,11052912,-795,0,1697247657,13040.849757169992,58.55916678000358,54384.19040976
2023-10-14,01:40:59.000,287,11052921,-795,0,1697247658,13040.856493480002,58.55211765000422,54384.19040976
2023-10-14,01:41:00.000,287,11052910,-795,0,1697247659,13040.917120270002,58.55916678000358,54384.274255200005
2023-10-14,01:41:01.000,287,11052921,-795,0,1697247660,13040.836284550001,58.538019389998226,54384.24630672001
2023-10-14,01:41:02.000,287,11052944,-795,0,1697247661,13040.741976209996,58.50982287000079,54384.155474160005
2023-10-14,01:41:03.000,287,11052859,-795,0,1697247662,13040.681349419996,58.50277374000143,54384.16246128
2023-10-14,01:41:04.000,287,11052869,-795,0,1697247663,13040.640931559996,58.48162635000335,54384.12053856
2023-10-14,01:41:05.000,287,11052923,-795,0,1697247664,13040.580304769996,58.474577220003994,54384.08560296
2023-10-14,01:41:06.000,287,11052883,-795,0,1697247665,13040.418633329995,58.43933156999992,54383.67336288001
2023-10-14,01:41:07.000,287,11052926,-795,0,1697247666,13040.38495177999,58.44638069999928,54383.9248992
2023-10-14,01:41:08.000,287,11052923,-795,0,1697247667,13040.47252381,58.43228244000056,54384.169448399996
2023-10-14,01:41:09.000,287,11052917,-795,0,1697247668,13040.40516070999,58.39703679000377,54384.09957720001
2023-10-14,01:41:10.000,287,11052940,-795,0,1697247669,13040.26369819999,58.29834896999819,54384.036693120004
2023-10-14,01:41:11.000,287,11052946,-795,0,1697247670,13040.155917239994,58.34769288000098,54383.98079616001
2023-10-14,01:41:12.000,287,11052906,-795,0,1697247671,13039.947091629998,58.34064375000162,54383.73624696
2023-10-14,01:41:13.000,287,11052933,-795,0,1697247672,13039.947091629998,58.467528090004635,54383.771182560005
2023-10-14,01:41:14.000,287,11052915,-795,0,1697247673,13039.974036869993,58.49572461000207,54383.95983480001
2023-10-14,01:41:15.000,287,11052902,-795,0,1697247674,13040.041399969989,58.51687200000015,54383.96682192
2023-10-14,01:41:16.000,287,11052931,-795,0,1697247675,13040.041399969989,58.44638069999928,54383.91791208
2023-10-14,01:41:17.000,287,11052908,-795,0,1697247676,13039.967300559998,58.44638069999928,54383.91791208
2023-10-14,01:41:18.000,287,11052929,-795,0,1697247677,13040.007718419998,58.35474201000034,54383.9947704
2023-10-14,01:41:19.000,287,11052915,-795,0,1697247678,13039.926882699998,58.33359462000226,54383.855028
2023-10-14,01:41:20.000,287,11052895,-795,0,1697247679,13039.947091629998,58.31244723000418,54383.987783280005
2023-10-14,01:41:21.000,287,11052911,-795,0,1697247680,13039.839310670002,58.31244723000418,54383.71528560001
2023-10-14,01:41:22.000,287,11052929,-795,0,1697247681,13039.805629119997,58.30539810000482,54383.90393784
2023-10-14,01:41:23.000,287,11052894,-795,0,1697247682,13039.832574359993,58.29834896999819,54383.95284768
2023-10-14,01:41:24.000,287,11052928,-795,0,1697247683,13039.859519600002,58.29834896999819,54384.001757519996
2023-10-14,01:41:25.000,287,11052966,-795,0,1697247684,13039.846046979997,58.31949636000354,54383.987783280005
2023-10-14,01:41:26.000,287,11052936,-795,0,1697247685,13039.771947569992,58.33359462000226,54384.0646416
2023-10-14,01:41:27.000,287,11052922,-795,0,1697247686,13039.697848160002,58.3265454900029,54383.95983480001
2023-10-14,01:41:28.000,287,11052930,-795,0,1697247687,13039.637221370001,58.29834896999819,54383.91092496001
2023-10-14,01:41:29.000,287,11052933,-795,0,1697247688,13039.677639230002,58.29834896999819,54384.04368024
2023-10-14,01:41:30.000,287,11052958,-795,0,1697247689,13039.617012440001,58.29834896999819,54383.9947704
2023-10-14,01:41:31.000,287,11052946,-795,0,1697247690,13039.630485059992,58.31949636000354,54383.95983480001
2023-10-14,01:41:32.000,287,11052952,-795,0,1697247691,13039.630485059992,58.28425070999947,54384.02970600001
2023-10-14,01:41:33.000,287,11052912,-795,0,1697247692,13039.643957679997,58.30539810000482,54384.0646416
2023-10-14,01:41:34.000,287,11052916,-795,0,1697247693,13039.556385650001,58.27720158000011,54384.01573176
2023-10-14,01:41:35.000,287,11052938,-795,0,1697247694,13039.489022549991,58.25605419000203,54383.95983480001
2023-10-14,01:41:36.000,287,11052947,-795,0,1697247695,13039.468813619991,58.241955930003314,54383.80611816
2023-10-14,01:41:37.000,287,11052895,-795,0,1697247696,13039.421659449996,58.25605419000203,54383.81310528001
2023-10-14,01:41:38.000,287,11052906,-795,0,1697247697,13039.43513207,58.27015245000075,54383.98079616001
2023-10-14,01:41:39.000,287,11052915,-795,0,1697247698,13039.41492314,58.241955930003314,54383.95983480001
2023-10-14,01:41:40.000,287,11052922,-795,0,1697247699,13039.462077309996,58.16441550000309,54384.001757519996
2023-10-14,01:41:41.000,287,11052923,-795,0,1697247700,13039.37450528,58.192612020000524,54383.96682192
2023-10-14,01:41:42.000,287,11052973,-795,0,1697247701,13039.29366956,58.129169849999016,54383.79913104
2023-10-14,01:41:43.000,287,11052970,-795,0,1697247702,13039.29366956,58.136218979998375,54383.79913104
2023-10-14,01:41:44.000,287,11052858,-795,0,1697247703,13039.239779079995,58.0798259400035,54383.855028
2023-10-14,01:41:45.000,287,11052910,-795,0,1697247704,13039.179152289995,58.05867854999815,54383.79214392001
2023-10-14,01:41:46.000,287,11052929,-795,0,1697247705,13039.15220705,58.04458028999943,54383.69432424001
2023-10-14,01:41:47.000,287,11052894,-795,0,1697247706,13039.08484394999,58.03048203000071,54383.80611816
2023-10-14,01:41:48.000,287,11052965,-795,0,1697247707,13039.098316569994,57.97408898999856,54383.86201512001
2023-10-14,01:41:49.000,287,11052958,-795,0,1697247708,13039.09158026,57.98113811999792,54383.820092400005
2023-10-14,01:41:50.000,287,11052936,-795,0,1697247709,13039.0511624,57.93179421000241,54383.77816968
2023-10-14,01:41:51.000,287,11052920,-795,0,1697247710,13038.997271919994,57.91064682000433,54383.80611816
2023-10-14,01:41:52.000,287,11052924,-795,0,1697247711,13038.970326679999,57.840155520003464,54383.701311360004
2023-10-14,01:41:53.000,287,11052919,-795,0,1697247712,13038.909699889999,57.84720465000282,54383.63144016
2023-10-14,01:41:54.000,287,11052922,-795,0,1697247713,13038.869282029998,57.826057260004745,54383.62445304001
2023-10-14,01:41:55.000,287,11052952,-795,0,1697247714,13038.869282029998,57.769664220002596,54383.89695072
2023-10-14,01:41:56.000,287,11052943,-795,0,1697247715,13038.835600479993,57.68507466000301,54383.79214392001
2023-10-14,01:41:57.000,287,11052964,-795,0,1697247716,13038.774973689993,57.66392726999766,54383.7851568
2023-10-14,01:41:58.000,287,11052968,-795,0,1697247717,13038.741292139988,57.56523944999935,54383.79214392001
2023-10-14,01:41:59.000,287,11052899,-795,0,1697247718,13038.633511179993,57.544092060001276,54383.65938864
2023-10-14,01:42:00.000,287,11052946,-795,0,1697247719,13038.646983799998,57.45950250000169,54383.72925984
2023-10-14,01:42:01.000,287,11052889,-795,0,1697247720,13038.545939149997,57.39606033000018,54383.63842728
2023-10-14,01:42:02.000,287,11052963,-795,0,1697247721,13038.545939149997,57.2762251200038,54383.63144016
2023-10-14,01:42:03.000,287,11052921,-795,0,1697247722,13038.552675459992,57.21278295000229,54383.701311360004
2023-10-14,01:42:04.000,287,11052946,-795,0,1697247723,13038.566148079997,57.17753729999822,54383.74323408001
2023-10-14,01:42:05.000,287,11052939,-795,0,1697247724,13038.498784980002,57.085898609999276,54383.74323408001
2023-10-14,01:42:06.000,287,11052907,-795,0,1697247725,13038.458367120002,56.98016166000161,54383.71528560001
2023-10-14,01:42:07.000,287,11052980,-795,0,1697247726,13038.343849849996,56.923768619999464,54383.498684879996
2023-10-14,01:42:08.000,287,11052959,-795,0,1697247727,13038.343849849996,56.88852297000267,54383.63842728
2023-10-14,01:42:09.000,287,11052969,-795,0,1697247728,13038.310168299991,56.83212993000052,54383.69432424001
2023-10-14,01:42:10.000,287,11052929,-795,0,1697247729,13038.377531400001,56.747540370000934,54383.74323408001
2023-10-14,01:42:11.000,287,11052897,-795,0,1697247730,13038.357322470001,56.740491240001575,54383.68733712
2023-10-14,01:42:12.000,287,11052922,-795,0,1697247731,13038.391004019992,56.7193438500035,54383.71528560001
2023-10-14,01:42:13.000,287,11052956,-795,0,1697247732,13038.404476639997,56.66295081000135,54383.67336288001
2023-10-14,01:42:14.000,287,11052884,-795,0,1697247733,13038.478576050002,56.691147329998785,54383.68035
2023-10-14,01:42:15.000,287,11052922,-795,0,1697247734,13038.384267709996,56.62770516000455,54383.62445304001
2023-10-14,01:42:16.000,287,11052894,-795,0,1697247735,13038.357322470001,56.64885255000263,54383.44278792
2023-10-14,01:42:17.000,287,11052949,-795,0,1697247736,13038.478576050002,56.71229472000414,54383.484710640005
2023-10-14,01:42:18.000,287,11052921,-795,0,1697247737,13038.545939149997,56.698196459998144,54383.57554320001
2023-10-14,01:42:19.000,287,11052934,-795,0,1697247738,13038.545939149997,56.7193438500035,54383.56156896
2023-10-14,01:42:20.000,287,11052933,-795,0,1697247739,13038.680665350003,56.76163862999965,54383.554581840006
2023-10-14,01:42:21.000,287,11052902,-795,0,1697247740,13038.707610589998,56.747540370000934,54383.52663336001
2023-10-14,01:42:22.000,287,11052893,-795,0,1697247741,13038.754764759993,56.796884280003724,54383.33798112001
2023-10-14,01:42:23.000,287,11052921,-795,0,1697247742,13038.849073099998,56.8532773199986,54383.35894248001
2023-10-14,01:42:24.000,287,11052901,-795,0,1697247743,13038.977062989994,56.8532773199986,54383.37990384001
2023-10-14,01:42:25.000,287,11052892,-795,0,1697247744,13039.0511624,56.923768619999464,54383.2960584
2023-10-14,01:42:26.000,287,11052916,-795,0,1697247745,13039.04442608999,57.00835817999905,54383.20522584
2023-10-14,01:42:27.000,287,11052929,-795,0,1697247746,13039.17241598,56.99425992000033,54383.23317432
2023-10-14,01:42:28.000,287,11052928,-795,0,1697247747,13039.259988009995,57.04360383000312,54383.30304552
2023-10-14,01:42:29.000,287,11052926,-795,0,1697247748,13039.38797789999,57.085898609999276,54383.28208416
2023-10-14,01:42:30.000,287,11052881,-795,0,1697247749,13039.43513207,57.11409513000399,54383.198238720004
2023-10-14,01:42:31.000,287,11052910,-795,0,1697247750,13039.43513207,57.17753729999822,54383.07247056001
2023-10-14,01:42:32.000,287,11052902,-795,0,1697247751,13039.47554993,57.21278295000229,54382.97465088001
2023-10-14,01:42:33.000,287,11052961,-795,0,1697247752,13039.495758860001,57.17753729999822,54382.89080544
2023-10-14,01:42:34.000,287,11052914,-755,0,1697247753,13039.542913029996,57.198684690003574,54382.95368952001
2023-10-14,01:42:35.000,287,11052903,-795,0,1697247754,13039.697848160002,57.17048816999886,54383.198238720004
2023-10-14,01:42:36.000,287,11052916,-795,0,1697247755,13039.650693989992,57.156389910000144,54383.100419040005
2023-10-14,01:42:37.000,287,11052865,-795,0,1697247756,13039.738266020002,57.191635560004215,54383.24714856
2023-10-14,01:42:38.000,287,11052920,-795,0,1697247757,13039.785420189997,57.20573382000293,54383.35195536
2023-10-14,01:42:39.000,287,11052938,-795,0,1697247758,13039.825838049997,57.191635560004215,54383.28208416
2023-10-14,01:42:40.000,287,11052939,-795,0,1697247759,13039.819101740002,57.17753729999822,54383.34496824
2023-10-14,01:42:41.000,287,11052887,-795,0,1697247760,13039.839310670002,57.198684690003574,54383.27509704
2023-10-14,01:42:42.000,287,11052903,-795,0,1697247761,13039.832574359993,57.184586430004856,54383.31003264001
2023-10-14,01:42:43.000,287,11052957,-795,0,1697247762,13039.852783289993,57.184586430004856,54383.37990384001
2023-10-14,01:42:44.000,287,11052901,-795,0,1697247763,13039.879728530002,57.17753729999822,54383.46374928
2023-10-14,01:42:45.000,287,11052933,-795,0,1697247764,13039.852783289993,57.21278295000229,54383.40785232001
2023-10-14,01:42:46.000,287,11052921,-795,0,1697247765,13039.778683880002,57.17753729999822,54383.37291672
2023-10-14,01:42:47.000,287,11052890,-795,0,1697247766,13039.832574359993,57.20573382000293,54383.37291672
2023-10-14,01:42:48.000,287,11052907,-795,0,1697247767,13039.940355319988,57.1634390399995,54383.5406076
2023-10-14,01:42:49.000,287,11052936,-795,0,1697247768,13039.920146390003,57.20573382000293,54383.554581840006
2023-10-14,01:42:50.000,287,11052922,-795,0,1697247769,13039.974036869993,57.20573382000293,54383.51964624
2023-10-14,01:42:51.000,287,11052980,-795,0,1697247770,13040.034663659993,57.22688121000101,54383.4707364
2023-10-14,01:42:52.000,287,11052924,-795,0,1697247771,13040.102026759989,57.26212685999781,54383.49169776
2023-10-14,01:42:53.000,287,11052959,-795,0,1697247772,13040.162653549989,57.25507772999845,54383.54759472001
2023-10-14,01:42:54.000,287,11052900,-795,0,1697247773,13040.216544029994,57.24802859999909,54383.58951744
2023-10-14,01:42:55.000,287,11052924,-795,0,1697247774,13040.256961889994,57.26917599000444,54383.46374928
2023-10-14,01:42:56.000,287,11052913,-795,0,1697247775,13040.29064344,57.26917599000444,54383.39387808
2023-10-14,01:42:57.000,287,11052939,-795,0,1697247776,13040.337797609995,57.30442164000124,54383.42182656
2023-10-14,01:42:58.000,287,11052924,-795,0,1697247777,13040.45231488,57.28327425000316,54383.39387808
2023-10-14,01:42:59.000,287,11052915,-795,0,1697247778,13040.52641428999,57.2762251200038,54383.4008652
2023-10-14,01:43:00.000,287,11052943,-795,0,1697247779,13040.60725000999,57.24097946999973,54383.46374928
2023-10-14,01:43:01.000,287,11052910,-795,0,1697247780,13040.61398632,57.24097946999973,54383.365929600004
2023-10-14,01:43:02.000,287,11052904,-795,0,1697247781,13040.539886909995,57.26917599000444,54383.163303119996
2023-10-14,01:43:03.000,287,11052945,-795,0,1697247782,13040.54662321999,57.38901120000082,54383.20522584
2023-10-14,01:43:04.000,287,11052920,-795,0,1697247783,13040.61398632,57.45245337000233,54383.268109920005
2023-10-14,01:43:05.000,287,11052912,-795,0,1697247784,13040.708294659991,57.48064988999977,54383.33798112001
2023-10-14,01:43:06.000,287,11052908,-795,0,1697247785,13040.708294659991,57.46655163000105,54383.27509704
2023-10-14,01:43:07.000,287,11052913,-795,0,1697247786,13040.802602999996,57.48064988999977,54383.2960584
2023-10-14,01:43:08.000,287,11052922,-795,0,1697247787,13040.802602999996,57.48064988999977,54383.44278792
2023-10-14,01:43:09.000,287,11052913,-795,0,1697247788,13040.836284550001,57.41720771999826,54383.198238720004
2023-10-14,01:43:10.000,287,11052917,-795,0,1697247789,13040.950801819992,57.4101585899989,54383.39387808
2023-10-14,01:43:11.000,287,11052914,-795,0,1697247790,13040.944065509997,57.44540424000297,54383.28208416
2023-10-14,01:43:12.000,287,11052925,-795,0,1697247791,13041.011428609992,57.4101585899989,54383.330993999996
2023-10-14,01:43:13.000,287,11052900,-795,0,1697247792,13041.018164920002,57.424256850004895,54383.33798112001
2023-10-14,01:43:14.000,287,11052942,-795,0,1697247793,13041.085528019998,57.41720771999826,54383.46374928
2023-10-14,01:43:15.000,287,11052924,-795,0,1697247794,13041.166363739998,57.39606033000018,54383.51964624
2023-10-14,01:43:16.000,287,11052893,-795,0,1697247795,13041.166363739998,57.381962070001464,54383.44278792
2023-10-14,01:43:17.000,287,11052948,-795,0,1697247796,13041.186572669998,57.374912940002105,54383.386890960006
2023-10-14,01:43:18.000,287,11052978,-795,0,1697247797,13041.274144699993,57.332618159998674,54383.47772352001
2023-10-14,01:43:19.000,287,11052914,-795,0,1697247798,13041.247199459998,57.34671642000467,54383.46374928
2023-10-14,01:43:20.000,287,11052922,-795,0,1697247799,13041.280881009989,57.29032338000252,54383.484710640005
2023-10-14,01:43:21.000,287,11052948,-795,0,1697247800,13041.267408389998,57.29737251000188,54383.30304552
2023-10-14,01:43:22.000,287,11052955,-795,0,1697247801,13041.328035179999,57.25507772999845,54383.40785232001
2023-10-14,01:43:23.000,287,11052939,-795,0,1697247802,13041.449288759999,57.21278295000229,54383.51964624
2023-10-14,01:43:24.000,287,11052936,-795,0,1697247803,13041.48297030999,57.20573382000293,54383.51265912
2023-10-14,01:43:25.000,287,11052950,-795,0,1697247804,13041.42234351999,57.1634390399995,54383.56156896
2023-10-14,01:43:26.000,287,11052931,-795,0,1697247805,13041.415607209994,57.12819339000271,54383.44278792
2023-10-14,01:43:27.000,287,11052932,-795,0,1697247806,13041.476233999994,57.10704600000463,54383.47772352001
2023-10-14,01:43:28.000,287,11052927,-795,0,1697247807,13041.476233999994,57.11409513000399,54383.63842728
2023-10-14,01:43:29.000,287,11052918,-795,0,1697247808,13041.476233999994,57.07884947999992,54383.56156896
2023-10-14,01:43:30.000,287,11052945,-795,0,1697247809,13041.52338816999,57.0295055700044,54383.603491680005
2023-10-14,01:43:31.000,287,11052943,-795,0,1697247810,13041.50317923999,57.04360383000312,54383.58951744
2023-10-14,01:43:32.000,287,11052912,-795,0,1697247811,13041.55033341,56.99425992000033,54383.666375759996
2023-10-14,01:43:33.000,287,11052881,-795,0,1697247812,13041.56380602999,56.93786687999818,54383.72925984
2023-10-14,01:43:34.000,287,11052931,-795,0,1697247813,13041.54359709999,56.916719490000105,54383.65938864
2023-10-14,01:43:35.000,287,11052921,-795,0,1697247814,13041.53012448,56.89557210000203,54383.65938864
2023-10-14,01:43:36.000,287,11052939,-795,0,1697247815,13041.52338816999,56.86737558000459,54383.6104788
2023-10-14,01:43:37.000,287,11052938,-795,0,1697247816,13041.50317923999,56.860326449997956,54383.63144016
2023-10-14,01:43:38.000,287,11052918,-795,0,1697247817,13041.57054234,56.78278601999773,54383.74323408001
2023-10-14,01:43:39.000,287,11052970,-795,0,1697247818,13041.58401495999,56.747540370000934,54383.73624696
2023-10-14,01:43:40.000,287,11052940,-795,0,1697247819,13041.637905439995,56.740491240001575,54383.77816968
2023-10-14,01:43:41.000,287,11052930,-795,0,1697247820,13041.60422388999,56.740491240001575,54383.834066639996
2023-10-14,01:43:42.000,287,11052941,-795,0,1697247821,13041.6109602,56.65590168000199,54383.7502212
2023-10-14,01:43:43.000,287,11052913,-795,0,1697247822,13041.65137806,56.64180342000327,54383.76419544001
2023-10-14,01:43:44.000,287,11052935,-795,0,1697247823,13041.63116913,56.6065577699992,54383.81310528001
2023-10-14,01:43:45.000,287,11052945,-795,0,1697247824,13041.66485067999,56.62770516000455,54383.76419544001
2023-10-14,01:43:46.000,287,11052912,-795,0,1697247825,13041.678323299995,56.62770516000455,54383.69432424001
2023-10-14,01:43:47.000,287,11052932,-795,0,1697247826,13041.68505960999,56.64885255000263,54383.74323408001
2023-10-14,01:43:48.000,287,11052912,-795,0,1697247827,13041.759159019995,56.59950863999984,54383.7502212
2023-10-14,01:43:49.000,287,11052926,-795,0,1697247828,13041.799576879996,56.61360689999856,54383.77816968
2023-10-14,01:43:50.000,287,11052948,-795,0,1697247829,13041.819785809996,56.61360689999856,54383.722272720006
2023-10-14,01:43:51.000,287,11052926,-795,0,1697247830,13041.79284057,56.64180342000327,54383.71528560001
2023-10-14,01:43:52.000,287,11052952,-795,0,1697247831,13041.819785809996,56.65590168000199,54383.652401520005
2023-10-14,01:43:53.000,287,11052884,-795,0,1697247832,13041.866939979991,56.70524559000478,54383.64541440001
2023-10-14,01:43:54.000,287,11052952,-795,0,1697247833,13041.941039389996,56.698196459998144,54383.69432424001
2023-10-14,01:43:55.000,287,11052901,-795,0,1697247834,13041.967984629991,56.71229472000414,54383.79913104
2023-10-14,01:43:56.000,287,11052928,-795,0,1697247835,13041.947775699991,56.733442110002215,54383.69432424001
2023-10-14,01:43:57.000,287,11052919,-795,0,1697247836,13042.015138800001,56.7193438500035,54383.73624696
2023-10-14,01:43:58.000,287,11052892,-795,0,1697247837,13042.062292969997,56.747540370000934,54383.722272720006
2023-10-14,01:43:59.000,287,11052897,-795,0,1697247838,13042.035347730001,56.75458950000029,54383.74323408001
2023-10-14,01:44:00.000,287,11052944,-795,0,1697247839,13042.102710829997,56.76868775999901,54383.71528560001
2023-10-14,01:44:01.000,287,11052921,-795,0,1697247840,13042.082501899997,56.8180316700018,54383.56855608
2023-10-14,01:44:02.000,287,11052901,-795,0,1697247841,13042.210491789992,56.82508080000116,54383.76419544001
2023-10-14,01:44:03.000,287,11052909,-795,0,1697247842,13042.284591199998,56.8180316700018,54383.834066639996
2023-10-14,01:44:04.000,287,11052919,-795,0,1697247843,13042.331745369993,56.84622818999924,54383.869002240004
2023-10-14,01:44:05.000,287,11052943,-795,0,1697247844,13042.426053709998,56.860326449997956,54383.889963600006
2023-10-14,01:44:06.000,287,11052931,-795,0,1697247845,13042.405844779998,56.84622818999924,54383.7851568
2023-10-14,01:44:07.000,287,11052966,-795,0,1697247846,13042.426053709998,56.89557210000203,54383.82707952
2023-10-14,01:44:08.000,287,11052904,-795,0,1697247847,13042.493416809994,56.966063400002895,54383.87598936
2023-10-14,01:44:09.000,287,11052922,-795,0,1697247848,13042.560779909989,57.00835817999905,54383.97380904
2023-10-14,01:44:10.000,287,11052880,-795,0,1697247849,13042.547307289999,57.00130904999969,54383.7502212
2023-10-14,01:44:11.000,287,11052876,-795,0,1697247850,13042.540570979989,57.05770209000184,54383.88297648001
2023-10-14,01:44:12.000,287,11052910,-795,0,1697247851,13042.607934079999,57.10704600000463,54383.93188632001
2023-10-14,01:44:13.000,287,11052972,-795,0,1697247852,13042.64161562999,57.135242520002066,54383.93188632001
2023-10-14,01:44:14.000,287,11052908,-795,0,1697247853,13042.715715039994,57.156389910000144,54384.00874464001
2023-10-14,01:44:15.000,287,11052942,-795,0,1697247854,13042.715715039994,57.1634390399995,54384.02271888
2023-10-14,01:44:16.000,287,11052950,-795,0,1697247855,13042.76286920999,57.184586430004856,54384.01573176
2023-10-14,01:44:17.000,287,11052929,-795,0,1697247856,13042.735923969994,57.25507772999845,54383.987783280005
2023-10-14,01:44:18.000,287,11052961,-795,0,1697247857,13042.756132899995,57.29032338000252,54383.89695072
2023-10-14,01:44:19.000,287,11052943,-795,0,1697247858,13042.877386479995,57.30442164000124,54384.14149992
2023-10-14,01:44:20.000,287,11052969,-795,0,1697247859,13042.91106803,57.318519899999956,54384.155474160005
2023-10-14,01:44:21.000,287,11052941,-795,0,1697247860,13042.877386479995,57.35376555000403,54384.106564320005
2023-10-14,01:44:22.000,287,11052910,-795,0,1697247861,13042.92454064999,57.381962070001464,54383.987783280005
2023-10-14,01:44:23.000,287,11052923,-795,0,1697247862,13042.938013269995,57.41720771999826,54384.04368024
2023-10-14,01:44:24.000,287,11052928,-795,0,1697247863,13042.93127696,57.43835511000361,54384.155474160005
2023-10-14,01:44:25.000,287,11052902,-795,0,1697247864,13042.95148589,57.424256850004895,54384.12053856
2023-10-14,01:44:26.000,287,11052972,-795,0,1697247865,13042.897595409995,57.46655163000105,54384.04368024
2023-10-14,01:44:27.000,287,11052958,-795,0,1697247866,13042.958222199995,57.48064988999977,54384.07861584001
2023-10-14,01:44:28.000,287,11052925,-795,0,1697247867,13042.958222199995,57.48064988999977,54384.19040976
2023-10-14,01:44:29.000,287,11052915,-795,0,1697247868,13042.97169482,57.48769901999913,54384.23233248
2023-10-14,01:44:30.000,287,11052870,-795,0,1697247869,13042.91106803,57.501797279997845,54384.12053856
2023-10-14,01:44:31.000,287,11052908,-795,0,1697247870,13042.8908591,57.47360076000041,54384.08560296
2023-10-14,01:44:32.000,287,11052959,-795,0,1697247871,13042.85044124,57.52999380000256,54383.9947704
2023-10-14,01:44:33.000,287,11052913,-795,0,1697247872,13042.836968619995,57.558190319999994,54383.98079616001
2023-10-14,01:44:34.000,287,11052920,-795,0,1697247873,13042.84370492999,57.57228857999871,54384.18342264
2023-10-14,01:44:35.000,287,11052917,-795,0,1697247874,13042.836968619995,57.551141190000635,54384.155474160005
2023-10-14,01:44:36.000,287,11052931,-795,0,1697247875,13042.78981445,57.593435970004066,54384.169448399996
2023-10-14,01:44:37.000,287,11052920,-795,0,1697247876,13042.78307813999,57.58638684000471,54384.14848704001
2023-10-14,01:44:38.000,287,11052888,-795,0,1697247877,13042.735923969994,57.63573075000022,54384.07162872
2023-10-14,01:44:39.000,287,11052865,-795,0,1697247878,13042.72918766,57.600485100003425,54384.14848704001
2023-10-14,01:44:40.000,287,11052897,-795,0,1697247879,13042.675297179994,57.63573075000022,54384.106564320005
2023-10-14,01:44:41.000,287,11052949,-795,0,1697247880,13042.668560869999,57.6216324900015,54384.14848704001
2023-10-14,01:44:42.000,287,11052902,-795,0,1697247881,13042.594461459994,57.6568781399983,54384.11355144
2023-10-14,01:44:43.000,287,11052930,-795,0,1697247882,13042.64161562999,57.66392726999766,54384.31617792001
2023-10-14,01:44:44.000,287,11052918,-795,0,1697247883,13042.634879319994,57.6568781399983,54384.29521656001
2023-10-14,01:44:45.000,287,11052923,-795,0,1697247884,13042.628143009999,57.67097640000429,54384.23233248
2023-10-14,01:44:46.000,287,11052868,-795,0,1697247885,13042.567516219999,57.69212379000237,54384.204384000004
2023-10-14,01:44:47.000,287,11052873,-795,0,1697247886,13042.587725149999,57.67802553000365,54384.2393196
2023-10-14,01:44:48.000,287,11052942,-795,0,1697247887,13042.62140669999,57.68507466000301,54384.3091908
2023-10-14,01:44:49.000,287,11052971,-795,0,1697247888,13042.668560869999,57.67802553000365,54384.24630672001
2023-10-14,01:44:50.000,287,11052928,-795,0,1697247889,13042.66182455999,57.720320309999806,54384.28124232
2023-10-14,01:44:51.000,287,11052951,-795,0,1697247890,13042.70897873,57.70622205000109,54384.274255200005
2023-10-14,01:44:52.000,287,11052955,-795,0,1697247891,13042.6887698,57.734418569998525,54384.379062
2023-10-14,01:44:53.000,287,11052930,-795,0,1697247892,13042.78981445,57.69212379000237,54384.46290744001
2023-10-14,01:44:54.000,287,11052889,-795,0,1697247893,13042.78307813999,57.741467699997884,54384.42797184
2023-10-14,01:44:55.000,287,11052916,-795,0,1697247894,13042.78981445,57.734418569998525,54384.40002336
2023-10-14,01:44:56.000,287,11052929,-795,0,1697247895,13042.74939659,57.776713350001955,54384.28822944
2023-10-14,01:44:57.000,287,11052937,-795,0,1697247896,13042.80328706999,57.79786074000003,54384.33015216
2023-10-14,01:44:58.000,287,11052918,-795,0,1697247897,13042.836968619995,57.826057260004745,54384.46290744001
2023-10-14,01:44:59.000,287,11052940,-795,0,1697247898,13042.93127696,57.84720465000282,54384.46290744001
2023-10-14,01:45:00.000,287,11052907,-795,0,1697247899,13042.917804339995,57.79786074000003,54384.4489332
2023-10-14,01:45:01.000,287,11052943,-795,0,1697247900,13042.93127696,57.8683520400009,54384.51181728001
2023-10-14,01:45:02.000,287,11052884,-795,0,1697247901,13042.91106803,57.91769595000369,54384.42098472
2023-10-14,01:45:03.000,287,11052896,-795,0,1697247902,13043.00537636999,57.903597689997696,54384.38604912001
2023-10-14,01:45:04.000,287,11052965,-795,0,1697247903,13042.98516743999,57.903597689997696,54384.42797184
2023-10-14,01:45:05.000,287,11052930,-795,0,1697247904,13043.03232161,57.93179421000241,54384.393036240006
2023-10-14,01:45:06.000,287,11052940,-795,0,1697247905,13042.98516743999,57.952941600000486,54384.372074880004
2023-10-14,01:45:07.000,287,11052921,-795,0,1697247906,13043.066003159991,57.97408898999856,54384.42098472
2023-10-14,01:45:08.000,287,11052919,-795,0,1697247907,13043.099684709996,58.016383770001994,54384.56771424
2023-10-14,01:45:09.000,287,11052903,-795,0,1697247908,13043.106421019991,58.05867854999815,54384.441946080005
2023-10-14,01:45:10.000,287,11052879,-795,0,1697247909,13043.0929484,58.0798259400035,54384.35111352
2023-10-14,01:45:11.000,287,11052940,-795,0,1697247910,13043.00537636999,58.09392420000222,54384.31617792001
2023-10-14,01:45:12.000,287,11052881,-795,0,1697247911,13043.039057919996,58.10802246000094,54384.34412640001
2023-10-14,01:45:13.000,287,11052929,-795,0,1697247912,13043.066003159991,58.10802246000094,54384.2393196
2023-10-14,01:45:14.000,287,11052936,-795,0,1697247913,13043.106421019991,58.12212071999966,54384.393036240006
2023-10-14,01:45:15.000,287,11052881,-795,0,1697247914,13043.133366260001,58.129169849999016,54384.36508776001
2023-10-14,01:45:16.000,287,11052905,-795,0,1697247915,13043.07273947,58.1150715900003,54384.40701048
2023-10-14,01:45:17.000,287,11052916,-795,0,1697247916,13043.059266849996,58.1150715900003,54384.26028096
2023-10-14,01:45:18.000,287,11052929,-795,0,1697247917,13043.0929484,58.07277681000414,54384.393036240006
2023-10-14,01:45:19.000,287,11052916,-795,0,1697247918,13043.04579422999,58.10802246000094,54384.225345360006
2023-10-14,01:45:20.000,287,11052894,-795,0,1697247919,13042.998640059996,58.08687507000286,54384.169448399996
2023-10-14,01:45:21.000,287,11052932,-795,0,1697247920,13042.92454064999,58.065727680004784,54383.9947704
2023-10-14,01:45:22.000,287,11052941,-795,0,1697247921,13042.90433171999,58.03753116000007,54384.05066736001
2023-10-14,01:45:23.000,287,11052897,-795,0,1697247922,13042.978431129995,57.99523638000392,54384.21835824001
2023-10-14,01:45:24.000,287,11052932,-795,0,1697247923,13043.00537636999,57.952941600000486,54384.28822944
2023-10-14,01:45:25.000,287,11052918,-795,0,1697247924,13042.95148589,57.959990729999845,54384.323165040005
2023-10-14,01:45:26.000,287,11052888,-795,0,1697247925,13042.897595409995,57.97408898999856,54384.18342264
2023-10-14,01:45:27.000,287,11052909,-795,0,1697247926,13042.86391385999,57.97408898999856,54384.31617792001
2023-10-14,01:45:28.000,287,11052942,-795,0,1697247927,13042.877386479995,57.93884334000177,54384.393036240006
2023-10-14,01:45:29.000,287,11052903,-795,0,1697247928,13042.85044124,57.93884334000177,54384.379062
2023-10-14,01:45:30.000,287,11052938,-795,0,1697247929,13042.796550759995,57.91769595000369,54384.41399760001
2023-10-14,01:45:31.000,287,11052938,-795,0,1697247930,13042.80328706999,57.93884334000177,54384.40701048
2023-10-14,01:45:32.000,287,11052913,-795,0,1697247931,13042.776341829995,57.903597689997696,54384.40002336
2023-10-14,01:45:33.000,287,11052935,-795,0,1697247932,13042.80328706999,57.967039859999204,54384.5188044
2023-10-14,01:45:34.000,287,11052945,-795,0,1697247933,13042.816759689995,57.967039859999204,54384.52579152
2023-10-14,01:45:35.000,287,11052927,-795,0,1697247934,13042.76286920999,57.952941600000486,54384.41399760001
2023-10-14,01:45:36.000,287,11052953,-795,0,1697247935,13042.715715039994,57.97408898999856,54384.372074880004
2023-10-14,01:45:37.000,287,11052942,-755,0,1697247936,13042.70897873,58.009334640002635,54384.274255200005
2023-10-14,01:45:38.000,287,11052893,-795,0,1697247937,13042.78307813999,57.98818725000456,54384.34412640001
2023-10-14,01:45:39.000,287,11052960,-795,0,1697247938,13042.74266027999,57.952941600000486,54384.29521656001
2023-10-14,01:45:40.000,287,11052943,-795,0,1697247939,13042.66182455999,57.89654855999834,54384.33015216
2023-10-14,01:45:41.000,287,11052952,-795,0,1697247940,13042.479944189989,57.89654855999834,54384.323165040005
2023-10-14,01:45:42.000,287,11052923,-795,0,1697247941,13042.311536439993,57.97408898999856,54384.14848704001
2023-10-14,01:45:43.000,287,11052929,-795,0,1697247942,13042.284591199998,58.185562890001165,54384.19739688001
2023-10-14,01:45:44.000,287,11052924,-795,0,1697247943,13042.473207879993,58.29129983999883,54384.30220368
2023-10-14,01:45:45.000,287,11052927,-795,0,1697247944,13042.554043599994,58.29834896999819,54384.372074880004
2023-10-14,01:45:46.000,287,11052952,-795,0,1697247945,13042.547307289999,58.25605419000203,54384.2393196
2023-10-14,01:45:47.000,287,11052971,-795,0,1697247946,13042.614670389994,58.2137594099986,54384.35111352
2023-10-14,01:45:48.000,287,11052932,-795,0,1697247947,13042.74266027999,58.22080853999796,54384.560727120006
2023-10-14,01:45:49.000,287,11052914,-795,0,1697247948,13042.6887698,58.2137594099986,54384.56771424
2023-10-14,01:45:50.000,287,11052900,-795,0,1697247949,13042.668560869999,58.19966114999988,54384.53277864001
2023-10-14,01:45:51.000,287,11052908,-795,0,1697247950,13042.62140669999,58.19966114999988,54384.40002336
2023-10-14,01:45:52.000,287,11052918,-795,0,1697247951,13042.594461459994,58.17146463000245,54384.38604912001
2023-10-14,01:45:53.000,287,11052923,-795,0,1697247952,13042.500153119989,58.15736637000373,54384.29521656001
2023-10-14,01:45:54.000,287,11052916,-795,0,1697247953,13042.594461459994,58.15736637000373,54384.40701048
2023-10-14,01:45:55.000,287,11052923,-795,0,1697247954,13042.574252529994,58.178513760001806,54384.46290744001
2023-10-14,01:45:56.000,287,11052928,-795,0,1697247955,13042.547307289999,58.12212071999966,54384.28124232
2023-10-14,01:45:57.000,287,11052924,-795,0,1697247956,13042.560779909989,58.15736637000373,54384.40002336
2023-10-14,01:45:58.000,287,11052933,-795,0,1697247957,13042.533834669994,58.143268109997734,54384.372074880004
2023-10-14,01:45:59.000,287,11052974,-795,0,1697247958,13042.506889429998,58.1150715900003,54384.40002336
2023-10-14,01:46:00.000,287,11052919,-795,0,1697247959,13042.527098359998,58.129169849999016,54384.36508776001
2023-10-14,01:46:01.000,287,11052950,-795,0,1697247960,13042.412581089993,58.10802246000094,54384.23233248
2023-10-14,01:46:02.000,287,11052879,-795,0,1697247961,13042.439526329988,58.10097333000158,54384.225345360006
2023-10-14,01:46:03.000,287,11052894,-795,0,1697247962,13042.466471569998,58.129169849999016,54384.372074880004
2023-10-14,01:46:04.000,287,11052919,-795,0,1697247963,13042.452998949993,58.09392420000222,54384.38604912001
2023-10-14,01:46:05.000,287,11052963,-795,0,1697247964,13042.385635849998,58.12212071999966,54384.35111352
2023-10-14,01:46:06.000,287,11052923,-795,0,1697247965,13042.405844779998,58.05162941999879,54384.26726808001
2023-10-14,01:46:07.000,287,11052903,-795,0,1697247966,13042.351954299993,58.10097333000158,54384.16246128
2023-10-14,01:46:08.000,287,11052876,-795,0,1697247967,13042.372163229993,58.065727680004784,54384.337139279996
2023-10-14,01:46:09.000,287,11052921,-795,0,1697247968,13042.298063820002,58.08687507000286,54384.29521656001
2023-10-14,01:46:10.000,287,11052893,-795,0,1697247969,13042.298063820002,58.065727680004784,54384.33015216
2023-10-14,01:46:11.000,287,11052933,-795,0,1697247970,13042.230700719992,58.04458028999943,54384.274255200005
2023-10-14,01:46:12.000,287,11052944,-795,0,1697247971,13042.116183450002,58.07277681000414,54384.29521656001
2023-10-14,01:46:13.000,287,11052905,-795,0,1697247972,13042.304800129998,58.065727680004784,54384.40701048
2023-10-14,01:46:14.000,287,11052917,-795,0,1697247973,13042.277854890002,58.05162941999879,54384.34412640001
2023-10-14,01:46:15.000,287,11052953,-795,0,1697247974,13042.143128689997,58.05162941999879,54384.30220368
2023-10-14,01:46:16.000,287,11052933,-795,0,1697247975,13042.109447139992,58.02343290000135,54384.19739688001
2023-10-14,01:46:17.000,287,11052937,-795,0,1697247976,13042.102710829997,58.10097333000158,54384.21137112
2023-10-14,01:46:18.000,287,11052938,-795,0,1697247977,13042.163337619997,58.04458028999943,54384.323165040005
2023-10-14,01:46:19.000,287,11052917,-795,0,1697247978,13042.116183450002,58.065727680004784,54384.29521656001
2023-10-14,01:46:20.000,287,11052903,-795,0,1697247979,13042.116183450002,58.136218979998375,54384.38604912001
2023-10-14,01:46:21.000,287,11052933,-795,0,1697247980,13042.035347730001,58.129169849999016,54384.36508776001
2023-10-14,01:46:22.000,287,11052981,-795,0,1697247981,13042.015138800001,58.12212071999966,54384.1345128
2023-10-14,01:46:23.000,287,11052881,-795,0,1697247982,13042.095974520002,58.129169849999016,54384.19739688001
2023-10-14,01:46:24.000,287,11052936,-795,0,1697247983,13042.136392380002,58.1150715900003,54384.30220368
2023-10-14,01:46:25.000,287,11052932,-795,0,1697247984,13042.156601310002,58.07277681000414,54384.23233248
2023-10-14,01:46:26.000,287,11052971,-795,0,1697247985,13042.021875109996,58.065727680004784,54384.21835824001
2023-10-14,01:46:27.000,287,11052953,-795,0,1697247986,13042.075765590002,58.065727680004784,54384.31617792001
2023-10-14,01:46:28.000,287,11052952,-795,0,1697247987,13042.102710829997,58.08687507000286,54384.34412640001
2023-10-14,01:46:29.000,287,11052928,-755,0,1697247988,13042.062292969997,58.0798259400035,54384.42797184
2023-10-14,01:46:30.000,287,11052874,-795,0,1697247989,13042.028611419992,58.05867854999815,54384.30220368
2023-10-14,01:46:31.000,287,11052933,-795,0,1697247990,13041.954512010001,58.07277681000414,54384.12752568001
2023-10-14,01:46:32.000,287,11052900,-795,0,1697247991,13041.967984629991,58.0798259400035,54384.14149992
2023-10-14,01:46:33.000,287,11052890,-795,0,1697247992,13041.954512010001,58.09392420000222,54384.24630672001
2023-10-14,01:46:34.000,287,11052926,-795,0,1697247993,13041.941039389996,58.10097333000158,54384.26726808001
2023-10-14,01:46:35.000,287,11052929,-795,0,1697247994,13041.900621529996,58.09392420000222,54384.26726808001
2023-10-14,01:46:36.000,287,11052934,-795,0,1697247995,13041.907357839991,58.09392420000222,54384.204384000004
2023-10-14,01:46:37.000,287,11052895,-795,0,1697247996,13041.900621529996,58.08687507000286,54384.26726808001
2023-10-14,01:46:38.000,287,11052910,-795,0,1697247997,13041.89388522,58.0798259400035,54384.23233248
2023-10-14,01:46:39.000,287,11052918,-795,0,1697247998,13041.85346736,58.09392420000222,54384.2393196
2023-10-14,01:46:40.000,287,11052952,-795,0,1697247999,13041.887148909991,58.02343290000135,54384.26028096
2023-10-14,01:46:41.000,287,11052929,-795,0,1697248000,13041.799576879996,58.04458028999943,54384.1345128
2023-10-14,01:46:42.000,287,11052934,-795,0,1697248001,13041.77263164,58.07277681000414,54384.204384000004
2023-10-14,01:46:43.000,287,11052941,-795,0,1697248002,13041.79284057,58.05162941999879,54384.26726808001
2023-10-14,01:46:44.000,287,11052919,-795,0,1697248003,13041.76589532999,58.04458028999943,54384.2393196
2023-10-14,01:46:45.000,287,11052899,-795,0,1697248004,13041.718741159995,58.009334640002635,54384.24630672001
2023-10-14,01:46:46.000,287,11052929,-795,0,1697248005,13041.67158699,58.016383770001994,54384.155474160005
2023-10-14,01:46:47.000,287,11052879,-795,0,1697248006,13041.67158699,58.009334640002635,54384.12752568001
2023-10-14,01:46:48.000,287,11052966,-795,0,1697248007,13041.698532229995,57.98113811999792,54384.23233248
2023-10-14,01:46:49.000,287,11052929,-795,0,1697248008,13041.67158699,57.959990729999845,54384.26028096
2023-10-14,01:46:50.000,287,11052919,-795,0,1697248009,13041.637905439995,57.952941600000486,54384.23233248
2023-10-14,01:46:51.000,287,11052925,-795,0,1697248010,13041.577278649995,57.93179421000241,54384.16246128
2023-10-14,01:46:52.000,287,11052926,-795,0,1697248011,13041.516651859994,57.88949942999898,54384.16246128
2023-10-14,01:46:53.000,287,11052924,-795,0,1697248012,13041.59075127,57.87540117000026,54384.30220368
2023-10-14,01:46:54.000,287,11052919,-795,0,1697248013,13041.577278649995,57.88245029999962,54384.30220368
2023-10-14,01:46:55.000,287,11052943,-795,0,1697248014,13041.52338816999,57.84720465000282,54384.274255200005
2023-10-14,01:46:56.000,287,11052973,-795,0,1697248015,13041.449288759999,57.783762480001315,54384.12053856
2023-10-14,01:46:57.000,287,11052941,-795,0,1697248016,13041.375189349994,57.783762480001315,54384.057654480006
2023-10-14,01:46:58.000,287,11052966,-795,0,1697248017,13041.354980419994,57.776713350001955,54384.14848704001
2023-10-14,01:46:59.000,287,11052951,-795,0,1697248018,13041.388661969999,57.769664220002596,54384.28124232
2023-10-14,01:47:00.000,287,11052938,-795,0,1697248019,13041.341507799989,57.74851683000452,54384.28124232
2023-10-14,01:47:01.000,287,11052930,-795,0,1697248020,13041.321298869989,57.769664220002596,54384.28822944
2023-10-14,01:47:02.000,287,11052879,-675,0,1697248021,13041.301089939989,57.74851683000452,54384.19040976
2023-10-14,01:47:03.000,287,11052924,-795,0,1697248022,13041.253935769993,57.75556596000388,54384.155474160005
2023-10-14,01:47:04.000,287,11052926,-795,0,1697248023,13041.260672079989,57.741467699997884,54384.21137112
2023-10-14,01:47:05.000,287,11052941,-795,0,1697248024,13041.267408389998,57.720320309999806,54384.23233248
2023-10-14,01:47:06.000,287,11052911,-795,0,1697248025,13041.105736949998,57.734418569998525,54384.057654480006
2023-10-14,01:47:07.000,287,11052948,-795,0,1697248026,13041.139418500003,57.71327118000045,54384.07162872
2023-10-14,01:47:08.000,287,11052949,-795,0,1697248027,13041.193308979993,57.68507466000301,54384.19040976
2023-10-14,01:47:09.000,287,11052976,-795,0,1697248028,13041.226990529998,57.69917292000173,54384.26726808001
2023-10-14,01:47:10.000,287,11052896,-795,0,1697248029,13041.186572669998,57.727369439999165,54384.12053856
2023-10-14,01:47:11.000,287,11052849,-795,0,1697248030,13041.105736949998,57.74851683000452,54384.0646416
2023-10-14,01:47:12.000,287,11052901,-795,0,1697248031,13041.105736949998,57.76261509000324,54384.036693120004
2023-10-14,01:47:13.000,287,11052905,-795,0,1697248032,13040.984483369997,57.776713350001955,54383.89695072
2023-10-14,01:47:14.000,287,11052908,-795,0,1697248033,13041.119209570003,57.783762480001315,54384.01573176
2023-10-14,01:47:15.000,287,11052950,-795,0,1697248034,13041.078791710002,57.81195899999875,54384.09259008
2023-10-14,01:47:16.000,287,11052920,-795,0,1697248035,13041.132682189993,57.81900812999811,54384.12053856
2023-10-14,01:47:17.000,287,11052931,-795,0,1697248036,13041.146154809998,57.833106390004104,54384.11355144
2023-10-14,01:47:18.000,287,11052854,-795,0,1697248037,13041.045110159997,57.86130291000154,54383.91791208
2023-10-14,01:47:19.000,287,11052848,-795,0,1697248038,13041.058582780002,57.8683520400009,54383.9947704
2023-10-14,01:47:20.000,287,11052921,-795,0,1697248039,13041.058582780002,57.88949942999898,54384.08560296
2023-10-14,01:47:21.000,287,11052909,-795,0,1697248040,13041.031637539993,57.91769595000369,54384.02970600001
2023-10-14,01:47:22.000,287,11052903,-795,0,1697248041,13041.045110159997,57.91769595000369,54384.001757519996
2023-10-14,01:47:23.000,287,11052917,-795,0,1697248042,13041.078791710002,57.93179421000241,54384.17643552001
2023-10-14,01:47:24.000,287,11052939,-795,0,1697248043,13041.125945879998,57.952941600000486,54384.12752568001
2023-10-14,01:47:25.000,287,11052964,-795,0,1697248044,13041.092264329993,57.97408898999856,54384.07162872
2023-10-14,01:47:26.000,287,11052893,-795,0,1697248045,13041.125945879998,58.009334640002635,54384.106564320005
2023-10-14,01:47:27.000,287,11052980,-795,0,1697248046,13041.085528019998,57.98818725000456,54384.05066736001
2023-10-14,01:47:28.000,287,11052869,-795,0,1697248047,13041.092264329993,58.03753116000007,54384.02271888
2023-10-14,01:47:29.000,287,11052881,-795,0,1697248048,13041.152891119993,58.02343290000135,54384.106564320005
2023-10-14,01:47:30.000,287,11052928,-795,0,1697248049,13041.132682189993,58.002285510003276,54384.07162872
2023-10-14,01:47:31.000,287,11052917,-795,0,1697248050,13041.112473259993,58.016383770001994,54384.02271888
2023-10-14,01:47:32.000,287,11052920,-795,0,1697248051,13041.159627429988,58.03753116000007,54384.01573176
2023-10-14,01:47:33.000,287,11052922,-795,0,1697248052,13041.213517909993,58.08687507000286,54384.19739688001
2023-10-14,01:47:34.000,287,11052942,-795,0,1697248053,13041.173100049993,58.0798259400035,54384.155474160005
2023-10-14,01:47:35.000,287,11052910,-795,0,1697248054,13041.200045289988,58.05162941999879,54384.14848704001
2023-10-14,01:47:36.000,287,11052967,-795,0,1697248055,13041.159627429988,58.10097333000158,54383.9947704
2023-10-14,01:47:37.000,287,11052944,-795,0,1697248056,13041.166363739998,58.10802246000094,54383.88297648001
2023-10-14,01:47:38.000,287,11052923,-795,0,1697248057,13041.226990529998,58.065727680004784,54383.98079616001
2023-10-14,01:47:39.000,287,11052932,-795,0,1697248058,13041.253935769993,57.98818725000456,54383.94586056
2023-10-14,01:47:40.000,287,11052890,-795,0,1697248059,13041.381925659989,57.97408898999856,54383.96682192
2023-10-14,01:47:41.000,287,11052904,-795,0,1697248060,13041.40213458999,58.016383770001994,54384.00874464001
2023-10-14,01:47:42.000,287,11052906,-795,0,1697248061,13041.456025069994,58.03753116000007,54383.90393784
2023-10-14,01:47:43.000,287,11052841,-795,0,1697248062,13041.429079829999,58.09392420000222,54384.09259008
2023-10-14,01:47:44.000,287,11052938,-795,0,1697248063,13041.42234351999,58.10802246000094,54384.19040976
2023-10-14,01:47:45.000,287,11052918,-795,0,1697248064,13041.40213458999,58.10097333000158,54384.18342264
2023-10-14,01:47:46.000,287,11052932,-795,0,1697248065,13041.314562559994,58.10802246000094,54384.16246128
2023-10-14,01:47:47.000,287,11052934,-795,0,1697248066,13041.334771489994,58.129169849999016,54384.17643552001
2023-10-14,01:47:48.000,287,11052965,-795,0,1697248067,13041.415607209994,58.129169849999016,54384.2393196
2023-10-14,01:47:49.000,287,11052953,-795,0,1697248068,13041.42234351999,58.15736637000373,54384.28124232
2023-10-14,01:47:50.000,287,11052829,-795,0,1697248069,13041.395398279994,58.178513760001806,54384.337139279996
2023-10-14,01:47:51.000,287,11052939,-795,0,1697248070,13041.395398279994,58.15736637000373,54384.21137112
2023-10-14,01:47:52.000,287,11052950,-795,0,1697248071,13041.334771489994,58.17146463000245,54384.12752568001
2023-10-14,01:47:53.000,287,11052970,-795,0,1697248072,13041.314562559994,58.178513760001806,54384.09259008
2023-10-14,01:47:54.000,287,11052909,-795,0,1697248073,13041.307826249998,58.227857670004596,54384.155474160005
2023-10-14,01:47:55.000,287,11052923,-795,0,1697248074,13041.328035179999,58.24900506000267,54384.24630672001
2023-10-14,01:47:56.000,287,11052938,-795,0,1697248075,13041.321298869989,58.26310332000139,54384.21137112
2023-10-14,01:47:57.000,287,11052957,-795,0,1697248076,13041.267408389998,58.28425070999947,54384.1345128
2023-10-14,01:47:58.000,287,11052867,-795,0,1697248077,13041.301089939989,58.29129983999883,54384.24630672001
2023-10-14,01:47:59.000,287,11052944,-795,0,1697248078,13041.287617319998,58.241955930003314,54384.19739688001
2023-10-14,01:48:00.000,287,11052934,-795,0,1697248079,13041.274144699993,58.31244723000418,54384.18342264
2023-10-14,01:48:01.000,287,11052935,-795,0,1697248080,13041.193308979993,58.28425070999947,54384.09957720001
2023-10-14,01:48:02.000,287,11052859,-795,0,1697248081,13041.206781599998,58.29834896999819,54384.07861584001
2023-10-14,01:48:03.000,287,11052958,-795,0,1697248082,13041.240463149988,58.27720158000011,54384.204384000004
2023-10-14,01:48:04.000,287,11052959,-795,0,1697248083,13041.247199459998,58.30539810000482,54384.225345360006
2023-10-14,01:48:05.000,287,11052955,-795,0,1697248084,13041.200045289988,58.29129983999883,54384.28124232
2023-10-14,01:48:06.000,287,11052909,-795,0,1697248085,13041.112473259993,58.34064375000162,54384.12752568001
2023-10-14,01:48:07.000,287,11052826,-795,0,1697248086,13041.105736949998,58.24900506000267,54384.18342264
2023-10-14,01:48:08.000,287,11052975,-795,0,1697248087,13041.072055399993,58.25605419000203,54384.155474160005
2023-10-14,01:48:09.000,287,11052892,-795,0,1697248088,13041.078791710002,58.227857670004596,54384.14848704001
2023-10-14,01:48:10.000,287,11052949,-795,0,1697248089,13041.031637539993,58.20671027999924,54384.16246128
2023-10-14,01:48:11.000,287,11052895,-795,0,1697248090,13040.984483369997,58.19966114999988,54384.1345128
2023-10-14,01:48:12.000,287,11052924,-795,0,1697248091,13040.910383959992,58.178513760001806,54383.9947704
2023-10-14,01:48:13.000,287,11052954,-795,0,1697248092,13040.964274439997,58.143268109997734,54384.169448399996
2023-10-14,01:48:14.000,287,11052890,-795,0,1697248093,13040.768921449991,58.129169849999016,54383.95983480001
2023-10-14,01:48:15.000,287,11052941,-795,0,1697248094,13040.869966099992,58.12212071999966,54384.09259008
2023-10-14,01:48:16.000,287,11052943,-795,0,1697248095,13040.816075620001,58.07277681000414,54384.106564320005
2023-10-14,01:48:17.000,287,11052906,-795,0,1697248096,13040.748712519991,58.07277681000414,54384.05066736001
2023-10-14,01:48:18.000,287,11052948,-795,0,1697248097,13040.822811929997,58.05162941999879,54384.12752568001
2023-10-14,01:48:19.000,287,11052902,-795,0,1697248098,13040.715030970001,57.99523638000392,54384.14149992
2023-10-14,01:48:20.000,287,11052902,-795,0,1697248099,13040.681349419996,57.97408898999856,54384.155474160005
2023-10-14,01:48:21.000,287,11052906,-795,0,1697248100,13040.667876799991,57.93884334000177,54384.14149992
2023-10-14,01:48:22.000,287,11052844,-795,0,1697248101,13040.58704107999,57.92474508000305,54384.036693120004
2023-10-14,01:48:23.000,287,11052931,-795,0,1697248102,13040.63419525,57.88245029999962,54384.07861584001
2023-10-14,01:48:24.000,287,11052922,-795,0,1697248103,13040.65440418,57.88245029999962,54384.07162872
2023-10-14,01:48:25.000,287,11052962,-795,0,1697248104,13040.620722629996,57.8683520400009,54384.057654480006
2023-10-14,01:48:26.000,287,11052969,-795,0,1697248105,13040.50620535999,57.80490986999939,54383.91092496001
2023-10-14,01:48:27.000,287,11052954,-795,0,1697248106,13040.50620535999,57.79786074000003,54383.93188632001
2023-10-14,01:48:28.000,287,11052941,-795,0,1697248107,13040.60725000999,57.776713350001955,54384.1345128
2023-10-14,01:48:29.000,287,11052937,-795,0,1697248108,13040.600513699996,57.727369439999165,54384.14149992
2023-10-14,01:48:30.000,287,11052865,-795,0,1697248109,13040.55335953,57.70622205000109,54384.07861584001
2023-10-14,01:48:31.000,287,11052899,-795,0,1697248110,13040.539886909995,57.69917292000173,54384.08560296
2023-10-14,01:48:32.000,287,11052933,-795,0,1697248111,13040.52641428999,57.66392726999766,54384.01573176
2023-10-14,01:48:33.000,287,11052950,-795,0,1697248112,13040.5331506,57.62868162000086,54383.97380904
2023-10-14,01:48:34.000,287,11052905,-795,0,1697248113,13040.52641428999,57.64982900999894,54384.02970600001
2023-10-14,01:48:35.000,287,11052939,-795,0,1697248114,13040.539886909995,57.600485100003425,54384.036693120004
2023-10-14,01:48:36.000,287,11052946,-795,0,1697248115,13040.479260119995,57.607534230002784,54383.987783280005
2023-10-14,01:48:37.000,287,11052918,-795,0,1697248116,13040.46578749999,57.544092060001276,54383.89695072
2023-10-14,01:48:38.000,287,11052922,-795,0,1697248117,13040.42536963999,57.50884641000448,54383.855028
2023-10-14,01:48:39.000,287,11052926,-795,0,1697248118,13040.37147916,57.52999380000256,54383.77816968
2023-10-14,01:48:40.000,287,11052944,-795,0,1697248119,13040.30411605999,57.62868162000086,54383.76419544001
2023-10-14,01:48:41.000,287,11052889,-795,0,1697248120,13040.26369819999,57.67802553000365,54383.652401520005
2023-10-14,01:48:42.000,287,11052911,-795,0,1697248121,13040.3310613,57.68507466000301,54383.69432424001
2023-10-14,01:48:43.000,287,11052898,-795,0,1697248122,13040.519677979995,57.64982900999894,54383.82707952
2023-10-14,01:48:44.000,287,11052890,-795,0,1697248123,13040.519677979995,57.600485100003425,54383.91092496001
2023-10-14,01:48:45.000,287,11052903,-795,0,1697248124,13040.51294167,57.57933770999807,54383.95983480001
2023-10-14,01:48:46.000,287,11052894,-795,0,1697248125,13040.438842259995,57.57933770999807,54383.76419544001
2023-10-14,01:48:47.000,287,11052890,-795,0,1697248126,13040.499469049995,57.57228857999871,54383.80611816
2023-10-14,01:48:48.000,287,11052933,-795,0,1697248127,13040.5331506,57.544092060001276,54383.834066639996
2023-10-14,01:48:49.000,287,11052932,-795,0,1697248128,13040.499469049995,57.5229446700032,54383.820092400005
2023-10-14,01:48:50.000,287,11052915,-795,0,1697248129,13040.51294167,57.544092060001276,54383.88297648001
2023-10-14,01:48:51.000,287,11052897,-795,0,1697248130,13040.48599642999,57.544092060001276,54383.77816968
2023-10-14,01:48:52.000,287,11052891,-795,0,1697248131,13040.46578749999,57.551141190000635,54383.79214392001
2023-10-14,01:48:53.000,287,11052930,-795,0,1697248132,13040.51294167,57.57228857999871,54383.84804088
2023-10-14,01:48:54.000,287,11052896,-795,0,1697248133,13040.47252381,57.52999380000256,54383.84105376001
2023-10-14,01:48:55.000,287,11052900,-795,0,1697248134,13040.52641428999,57.52999380000256,54383.869002240004
2023-10-14,01:48:56.000,287,11052917,-795,0,1697248135,13040.479260119995,57.52999380000256,54383.84804088
2023-10-14,01:48:57.000,287,11052933,-795,0,1697248136,13040.5331506,57.52999380000256,54383.855028
2023-10-14,01:48:58.000,287,11052967,-795,0,1697248137,13040.55335953,57.57228857999871,54383.987783280005
2023-10-14,01:48:59.000,287,11052944,-795,0,1697248138,13040.59377739,57.58638684000471,54383.987783280005
2023-10-14,01:49:00.000,287,11052957,-795,0,1697248139,13040.59377739,57.56523944999935,54384.00874464001
2023-10-14,01:49:01.000,287,11052953,-795,0,1697248140,13040.647667869991,57.607534230002784,54384.057654480006
2023-10-14,01:49:02.000,287,11052915,-795,0,1697248141,13040.5331506,57.61458336000214,54383.97380904
2023-10-14,01:49:03.000,287,11052926,-795,0,1697248142,13040.56683214999,57.64982900999894,54383.9248992
2023-10-14,01:49:04.000,287,11052930,-795,0,1697248143,13040.59377739,57.63573075000022,54384.01573176
2023-10-14,01:49:05.000,287,11052928,-795,0,1697248144,13040.58704107999,57.71327118000045,54383.98079616001
2023-10-14,01:49:06.000,287,11052919,-795,0,1697248145,13040.48599642999,57.6568781399983,54383.89695072
2023-10-14,01:49:07.000,287,11052930,-795,0,1697248146,13040.5331506,57.71327118000045,54383.938873440005
2023-10-14,01:49:08.000,287,11052901,-795,0,1697248147,13040.57356846,57.720320309999806,54384.07162872
2023-10-14,01:49:09.000,287,11052926,-795,0,1697248148,13040.56683214999,57.769664220002596,54384.07861584001
2023-10-14,01:49:10.000,287,11052919,-795,0,1697248149,13040.57356846,57.76261509000324,54384.08560296
2023-10-14,01:49:11.000,287,11052992,-795,0,1697248150,13040.56683214999,57.826057260004745,54384.00874464001
2023-10-14,01:49:12.000,287,11052954,-795,0,1697248151,13040.499469049995,57.88245029999962,54384.02271888
2023-10-14,01:49:13.000,287,11052910,-795,0,1697248152,13040.48599642999,57.903597689997696,54383.91791208
2023-10-14,01:49:14.000,287,11052910,-795,0,1697248153,13040.539886909995,57.87540117000026,54384.02271888
2023-10-14,01:49:15.000,287,11052919,-795,0,1697248154,13040.46578749999,57.88245029999962,54383.86201512001
2023-10-14,01:49:16.000,287,11052896,-795,0,1697248155,13040.47252381,57.89654855999834,54383.94586056
2023-10-14,01:49:17.000,287,11052922,-795,0,1697248156,13040.438842259995,57.89654855999834,54383.91791208
2023-10-14,01:49:18.000,287,11052884,-795,0,1697248157,13040.45231488,57.91769595000369,54384.00874464001
2023-10-14,01:49:19.000,287,11052894,-795,0,1697248158,13040.43210595,57.92474508000305,54384.02271888
2023-10-14,01:49:20.000,287,11052906,-795,0,1697248159,13040.38495177999,57.903597689997696,54384.09259008
2023-10-14,01:49:21.000,287,11052914,-795,0,1697248160,13040.31085237,57.92474508000305,54383.91791208
2023-10-14,01:49:22.000,287,11052941,-795,0,1697248161,13040.216544029994,57.88949942999898,54383.88297648001
2023-10-14,01:49:23.000,287,11052949,-795,0,1697248162,13040.189598789999,57.8683520400009,54383.95983480001
2023-10-14,01:49:24.000,287,11052949,-795,0,1697248163,13040.209807719999,57.840155520003464,54384.036693120004
2023-10-14,01:49:25.000,287,11052912,-795,0,1697248164,13040.169389859999,57.84720465000282,54384.05066736001
2023-10-14,01:49:26.000,287,11052887,-795,0,1697248165,13040.142444619989,57.81900812999811,54384.001757519996
2023-10-14,01:49:27.000,287,11052922,-795,0,1697248166,13040.088554139998,57.81195899999875,54383.87598936
2023-10-14,01:49:28.000,287,11052909,-795,0,1697248167,13040.048136279998,57.75556596000388,54383.86201512001
2023-10-14,01:49:29.000,287,11052912,-795,0,1697248168,13040.027927349998,57.790811610000674,54383.94586056
2023-10-14,01:49:30.000,287,11052944,-795,0,1697248169,13039.953827939993,57.76261509000324,54383.91092496001
2023-10-14,01:49:31.000,287,11052938,-795,0,1697248170,13039.953827939993,57.75556596000388,54383.84804088
2023-10-14,01:49:32.000,287,11052929,-795,0,1697248171,13039.906673769998,57.734418569998525,54383.820092400005
2023-10-14,01:49:33.000,287,11052862,-795,0,1697248172,13039.920146390003,57.75556596000388,54383.94586056
2023-10-14,01:49:34.000,287,11052929,-795,0,1697248173,13039.940355319988,57.71327118000045,54383.87598936
2023-10-14,01:49:35.000,287,11052928,-795,0,1697248174,13039.852783289993,57.71327118000045,54383.79913104
2023-10-14,01:49:36.000,287,11052936,-795,0,1697248175,13039.812365429992,57.68507466000301,54383.652401520005
2023-10-14,01:49:37.000,287,11052947,-795,0,1697248176,13039.812365429992,57.71327118000045,54383.79214392001
2023-10-14,01:49:38.000,287,11052925,-795,0,1697248177,13039.798892810002,57.69212379000237,54383.84105376001
2023-10-14,01:49:39.000,287,11052915,-795,0,1697248178,13039.751738639992,57.727369439999165,54383.869002240004
2023-10-14,01:49:40.000,287,11052923,-795,0,1697248179,13039.771947569992,57.71327118000045,54383.91791208
2023-10-14,01:49:41.000,287,11052970,-795,0,1697248180,13039.697848160002,57.76261509000324,54383.87598936
2023-10-14,01:49:42.000,287,11052932,-795,0,1697248181,13039.691111849992,57.790811610000674,54383.74323408001
2023-10-14,01:49:43.000,287,11052926,-795,0,1697248182,13039.670902919992,57.80490986999939,54383.79214392001
2023-10-14,01:49:44.000,287,11052965,-795,0,1697248183,13039.670902919992,57.80490986999939,54383.84105376001
2023-10-14,01:49:45.000,287,11052946,-795,0,1697248184,13039.630485059992,57.8683520400009,54383.84105376001
2023-10-14,01:49:46.000,287,11052940,-795,0,1697248185,13039.563121959996,57.88245029999962,54383.76419544001
2023-10-14,01:49:47.000,287,11052904,-795,0,1697248186,13039.617012440001,57.91769595000369,54383.86201512001
2023-10-14,01:49:48.000,287,11052960,-795,0,1697248187,13039.590067199992,57.94589247000113,54383.80611816
2023-10-14,01:49:49.000,287,11052914,-795,0,1697248188,13039.556385650001,58.002285510003276,54383.80611816
2023-10-14,01:49:50.000,287,11052986,-795,0,1697248189,13039.590067199992,57.97408898999856,54383.89695072
2023-10-14,01:49:51.000,287,11052933,-795,0,1697248190,13039.529440409991,57.97408898999856,54383.86201512001
2023-10-14,01:49:52.000,287,11052898,-795,0,1697248191,13039.529440409991,57.959990729999845,54383.82707952
2023-10-14,01:49:53.000,287,11052896,-795,0,1697248192,13039.482286239996,57.959990729999845,54383.722272720006
2023-10-14,01:49:54.000,287,11052911,-795,0,1697248193,13039.502495169996,57.91064682000433,54383.84105376001
2023-10-14,01:49:55.000,287,11052939,-795,0,1697248194,13039.515967790001,57.88949942999898,54383.820092400005
2023-10-14,01:49:56.000,287,11052963,-795,0,1697248195,13039.515967790001,57.833106390004104,54383.70829848
2023-10-14,01:49:57.000,287,11052954,-795,0,1697248196,13039.556385650001,57.776713350001955,54383.56156896
2023-10-14,01:49:58.000,287,11052851,-795,0,1697248197,13039.650693989992,57.833106390004104,54383.49169776
2023-10-14,01:49:59.000,287,11052922,-795,0,1697248198,13039.697848160002,57.99523638000392,54383.45676216001
2023-10-14,01:50:00.000,287,11052937,-795,0,1697248199,13039.529440409991,58.12212071999966,54383.42881368001
2023-10-14,01:50:01.000,287,11052951,-795,0,1697248200,13039.34756003999,58.07277681000414,54383.435800800005
2023-10-14,01:50:02.000,287,11052935,-795,0,1697248201,13039.219570149995,58.03048203000071,54383.41483944
2023-10-14,01:50:03.000,287,11052908,-795,0,1697248202,13039.259988009995,58.009334640002635,54383.652401520005
2023-10-14,01:50:04.000,287,11052955,-795,0,1697248203,13039.23304277,57.94589247000113,54383.64541440001
2023-10-14,01:50:05.000,287,11052911,-795,0,1697248204,13039.239779079995,57.967039859999204,54383.69432424001
2023-10-14,01:50:06.000,287,11052894,-795,0,1697248205,13039.16567966999,57.93179421000241,54383.44278792
2023-10-14,01:50:07.000,287,11052920,-795,0,1697248206,13039.179152289995,57.97408898999856,54383.58951744
2023-10-14,01:50:08.000,287,11052919,-795,0,1697248207,13039.11178919,57.959990729999845,54383.435800800005
2023-10-14,01:50:09.000,287,11052917,-795,0,1697248208,13039.078107639994,57.93884334000177,54383.330993999996
2023-10-14,01:50:10.000,287,11052893,-795,0,1697248209,13039.21283384,57.8683520400009,54383.56855608
2023-10-14,01:50:11.000,287,11052949,-795,0,1697248210,13039.16567966999,57.8683520400009,54383.56855608
2023-10-14,01:50:12.000,287,11052930,-795,0,1697248211,13039.158943359995,57.8683520400009,54383.58951744
2023-10-14,01:50:13.000,287,11052927,-795,0,1697248212,13039.158943359995,57.84720465000282,54383.6104788
2023-10-14,01:50:14.000,287,11052890,-795,0,1697248213,13039.158943359995,57.840155520003464,54383.56156896
2023-10-14,01:50:15.000,287,11052933,-795,0,1697248214,13039.118525499995,57.84720465000282,54383.61746592
2023-10-14,01:50:16.000,287,11052949,-795,0,1697248215,13038.98379929999,57.81900812999811,54383.156316
2023-10-14,01:50:17.000,287,11052950,-755,0,1697248216,13038.997271919994,57.826057260004745,54383.41483944
2023-10-14,01:50:18.000,287,11052931,-795,0,1697248217,13039.118525499995,57.80490986999939,54383.57554320001
2023-10-14,01:50:19.000,287,11052900,-795,0,1697248218,13039.13199812,57.776713350001955,54383.71528560001
2023-10-14,01:50:20.000,287,11052955,-795,0,1697248219,13039.08484394999,57.720320309999806,54383.68035
2023-10-14,01:50:21.000,287,11052915,-795,0,1697248220,13039.11178919,57.67802553000365,54383.69432424001
2023-10-14,01:50:22.000,287,11052860,-795,0,1697248221,13039.118525499995,57.66392726999766,54383.58951744
2023-10-14,01:50:23.000,287,11052922,-795,0,1697248222,13039.098316569994,57.64982900999894,54383.6104788
2023-10-14,01:50:24.000,287,11052949,-795,0,1697248223,13039.13199812,57.600485100003425,54383.68035
2023-10-14,01:50:25.000,287,11052898,-795,0,1697248224,13039.158943359995,57.57933770999807,54383.666375759996
2023-10-14,01:50:26.000,287,11052947,-795,0,1697248225,13039.18588859999,57.50884641000448,54383.52663336001
2023-10-14,01:50:27.000,287,11052923,-795,0,1697248226,13039.11178919,57.48064988999977,54383.54759472001
2023-10-14,01:50:28.000,287,11052942,-795,0,1697248227,13038.96359036999,57.494748149998486,54383.39387808
2023-10-14,01:50:29.000,287,11052958,-795,0,1697248228,13038.929908819999,57.64277987999958,54383.54759472001
2023-10-14,01:50:30.000,287,11052913,-795,0,1697248229,13038.977062989994,57.727369439999165,54383.498684879996
2023-10-14,01:50:31.000,287,11052895,-795,0,1697248230,13039.0511624,57.76261509000324,54383.6104788
2023-10-14,01:50:32.000,287,11052899,-795,0,1697248231,13038.977062989994,57.74851683000452,54383.4707364
2023-10-14,01:50:33.000,287,11052912,-795,0,1697248232,13039.057898709994,57.71327118000045,54383.6104788
2023-10-14,01:50:34.000,287,11052950,-795,0,1697248233,13039.138734429995,57.6568781399983,54383.666375759996
2023-10-14,01:50:35.000,287,11052928,-795,0,1697248234,13039.20609752999,57.63573075000022,54383.74323408001
2023-10-14,01:50:36.000,287,11052950,-795,0,1697248235,13039.15220705,57.61458336000214,54383.71528560001
2023-10-14,01:50:37.000,287,11052955,-795,0,1697248236,13039.14547073999,57.62868162000086,54383.68035
2023-10-14,01:50:38.000,287,11052898,-795,0,1697248237,13039.13199812,57.62868162000086,54383.554581840006
2023-10-14,01:50:39.000,287,11052901,-795,0,1697248238,13039.13199812,57.6216324900015,54383.44278792
2023-10-14,01:50:40.000,287,11052929,-795,0,1697248239,13039.16567966999,57.56523944999935,54383.57554320001
2023-10-14,01:50:41.000,287,11052933,-795,0,1697248240,13039.09158026,57.56523944999935,54383.42182656
2023-10-14,01:50:42.000,287,11052924,-795,0,1697248241,13039.118525499995,57.52999380000256,54383.44278792
2023-10-14,01:50:43.000,287,11052873,-795,0,1697248242,13039.10505287999,57.5229446700032,54383.5406076
2023-10-14,01:50:44.000,287,11052913,-795,0,1697248243,13039.19262491,57.50884641000448,54383.5406076
2023-10-14,01:50:45.000,287,11052943,-795,0,1697248244,13039.118525499995,57.47360076000041,54383.59650456001
2023-10-14,01:50:46.000,287,11052897,-795,0,1697248245,13039.19262491,57.45245337000233,54383.56156896
2023-10-14,01:50:47.000,287,11052938,-795,0,1697248246,13039.10505287999,57.431305980004254,54383.40785232001
2023-10-14,01:50:48.000,287,11052917,-795,0,1697248247,13039.14547073999,57.424256850004895,54383.435800800005
2023-10-14,01:50:49.000,287,11052881,-795,0,1697248248,13039.13199812,57.381962070001464,54383.46374928
2023-10-14,01:50:50.000,287,11052943,-795,0,1697248249,13039.158943359995,57.332618159998674,54383.52663336001
2023-10-14,01:50:51.000,287,11052895,-795,0,1697248250,13039.14547073999,57.29737251000188,54383.46374928
2023-10-14,01:50:52.000,287,11052903,-795,0,1697248251,13039.17241598,57.30442164000124,54383.51265912
2023-10-14,01:50:53.000,287,11052883,-795,0,1697248252,13039.199361219995,57.23393034000037,54383.61746592
2023-10-14,01:50:54.000,287,11052859,-795,0,1697248253,13039.21283384,57.198684690003574,54383.5406076
2023-10-14,01:50:55.000,287,11052923,-795,0,1697248254,13039.158943359995,57.1634390399995,54383.51265912
2023-10-14,01:50:56.000,287,11052886,-795,0,1697248255,13039.09158026,57.1634390399995,54383.498684879996
2023-10-14,01:50:57.000,287,11052916,-795,0,1697248256,13039.14547073999,57.12114426000335,54383.435800800005
2023-10-14,01:50:58.000,287,11052936,-795,0,1697248257,13039.14547073999,57.12819339000271,54383.56855608
2023-10-14,01:50:59.000,287,11052939,-795,0,1697248258,13039.199361219995,57.07884947999992,54383.64541440001
2023-10-14,01:51:00.000,287,11052938,-795,0,1697248259,13039.219570149995,57.05065296000248,54383.652401520005
2023-10-14,01:51:01.000,287,11052975,-795,0,1697248260,13039.199361219995,57.05065296000248,54383.64541440001
2023-10-14,01:51:02.000,287,11052871,-795,0,1697248261,13039.14547073999,57.0295055700044,54383.54759472001
2023-10-14,01:51:03.000,287,11052929,-795,0,1697248262,13039.02421715999,57.05065296000248,54383.37291672
2023-10-14,01:51:04.000,287,11052947,-795,0,1697248263,13039.07137133,57.02245643999777,54383.32400688
2023-10-14,01:51:05.000,287,11052926,-795,0,1697248264,13039.18588859999,57.01540730999841,54383.52663336001
2023-10-14,01:51:06.000,287,11052967,-795,0,1697248265,13039.14547073999,57.04360383000312,54383.554581840006
2023-10-14,01:51:07.000,287,11052925,-795,0,1697248266,13039.179152289995,56.93786687999818,54383.63842728
2023-10-14,01:51:08.000,287,11052910,-715,0,1697248267,13039.21283384,56.909670360000746,54383.61746592
2023-10-14,01:51:09.000,287,11052942,-795,0,1697248268,13039.36776896999,56.89557210000203,54383.54759472001
2023-10-14,01:51:10.000,287,11052850,-795,0,1697248269,13039.529440409991,56.89557210000203,54383.51265912
2023-10-14,01:51:11.000,287,11052922,-795,0,1697248270,13039.549649339991,57.085898609999276,54383.498684879996
2023-10-14,01:51:12.000,287,11052915,-795,0,1697248271,13039.468813619991,57.149340780000784,54383.50567200001
2023-10-14,01:51:13.000,287,11052935,-795,0,1697248272,13039.381241589996,57.21278295000229,54383.4008652
2023-10-14,01:51:14.000,287,11052967,-795,0,1697248273,13039.428395759991,57.17048816999886,54383.59650456001
2023-10-14,01:51:15.000,287,11052940,-795,0,1697248274,13039.462077309996,57.149340780000784,54383.652401520005
2023-10-14,01:51:16.000,287,11052906,-795,0,1697248275,13039.462077309996,57.17753729999822,54383.58951744
2023-10-14,01:51:17.000,287,11052886,-795,0,1697248276,13039.495758860001,57.10704600000463,54383.34496824
2023-10-14,01:51:18.000,287,11052894,-795,0,1697248277,13039.482286239996,57.17048816999886,54383.47772352001
2023-10-14,01:51:19.000,287,11052874,-795,0,1697248278,13039.542913029996,57.12819339000271,54383.365929600004
2023-10-14,01:51:20.000,287,11052947,-795,0,1697248279,13039.623748749997,57.142291650001425,54383.46374928
2023-10-14,01:51:21.000,287,11052923,-795,0,1697248280,13039.610276129992,57.191635560004215,54383.4008652
2023-10-14,01:51:22.000,287,11052902,-795,0,1697248281,13039.623748749997,57.22688121000101,54383.40785232001
2023-10-14,01:51:23.000,287,11052937,-795,0,1697248282,13039.697848160002,57.23393034000037,54383.484710640005
2023-10-14,01:51:24.000,287,11052926,-795,0,1697248283,13039.758474950002,57.184586430004856,54383.51265912
2023-10-14,01:51:25.000,287,11052951,-795,0,1697248284,13039.751738639992,57.21983208000165,54383.484710640005
2023-10-14,01:51:26.000,287,11052885,-795,0,1697248285,13039.738266020002,57.23393034000037,54383.365929600004
2023-10-14,01:51:27.000,287,11052866,-795,0,1697248286,13039.819101740002,57.23393034000037,54383.37990384001
2023-10-14,01:51:28.000,287,11052940,-795,0,1697248287,13039.872992219993,57.21983208000165,54383.435800800005
2023-10-14,01:51:29.000,287,11052885,-795,0,1697248288,13039.913410079993,57.25507772999845,54383.42182656
2023-10-14,01:51:30.000,287,11052935,-795,0,1697248289,13039.967300559998,57.2762251200038,54383.498684879996
2023-10-14,01:51:31.000,287,11052945,-795,0,1697248290,13039.913410079993,57.26212685999781,54383.42881368001
2023-10-14,01:51:32.000,287,11052930,-795,0,1697248291,13039.926882699998,57.28327425000316,54383.484710640005
2023-10-14,01:51:33.000,287,11052895,-795,0,1697248292,13039.980773179988,57.318519899999956,54383.61746592
2023-10-14,01:51:34.000,287,11052851,-795,0,1697248293,13039.994245799993,57.29737251000188,54383.554581840006
2023-10-14,01:51:35.000,287,11052913,-795,0,1697248294,13040.000982109988,57.34671642000467,54383.554581840006
2023-10-14,01:51:36.000,287,11052928,-795,0,1697248295,13040.014454729993,57.38901120000082,54383.44977504
2023-10-14,01:51:37.000,287,11052954,-795,0,1697248296,13040.048136279998,57.36081468000339,54383.4707364
2023-10-14,01:51:38.000,287,11052956,-795,0,1697248297,13040.095290449994,57.381962070001464,54383.58253032
2023-10-14,01:51:39.000,287,11052917,-795,0,1697248298,13040.169389859999,57.34671642000467,54383.64541440001
2023-10-14,01:51:40.000,287,11052945,-795,0,1697248299,13040.20307140999,57.38901120000082,54383.73624696
2023-10-14,01:51:41.000,287,11052942,-795,0,1697248300,13040.216544029994,57.41720771999826,54383.7502212
2023-10-14,01:51:42.000,287,11052867,-795,0,1697248301,13040.236752959994,57.40310945999954,54383.67336288001
2023-10-14,01:51:43.000,287,11052892,-795,0,1697248302,13040.189598789999,57.46655163000105,54383.701311360004
2023-10-14,01:51:44.000,287,11052879,-795,0,1697248303,13040.209807719999,57.46655163000105,54383.666375759996
2023-10-14,01:51:45.000,287,11052938,-795,0,1697248304,13040.27043451,57.431305980004254,54383.70829848
2023-10-14,01:51:46.000,287,11052900,-795,0,1697248305,13040.28390712999,57.43835511000361,54383.70829848
2023-10-14,01:51:47.000,287,11052959,-795,0,1697248306,13040.26369819999,57.46655163000105,54383.65938864
2023-10-14,01:51:48.000,287,11052963,-795,0,1697248307,13040.29064344,57.48769901999913,54383.65938864
2023-10-14,01:51:49.000,287,11052945,-795,0,1697248308,13040.37147916,57.501797279997845,54383.722272720006
2023-10-14,01:51:50.000,287,11052919,-795,0,1697248309,13040.37147916,57.5229446700032,54383.72925984
2023-10-14,01:51:51.000,287,11052934,-795,0,1697248310,13040.34453391999,57.52999380000256,54383.65938864
2023-10-14,01:51:52.000,287,11052913,-795,0,1697248311,13040.30411605999,57.5229446700032,54383.57554320001
2023-10-14,01:51:53.000,287,11052914,-795,0,1697248312,13040.35127023,57.494748149998486,54383.554581840006
2023-10-14,01:51:54.000,287,11052902,-795,0,1697248313,13040.358006539995,57.558190319999994,54383.603491680005
2023-10-14,01:51:55.000,287,11052919,-795,0,1697248314,13040.45231488,57.56523944999935,54383.7502212
2023-10-14,01:51:56.000,287,11052920,-795,0,1697248315,13040.51294167,57.551141190000635,54383.666375759996
2023-10-14,01:51:57.000,287,11052953,-795,0,1697248316,13040.49273274,57.6216324900015,54383.68035
2023-10-14,01:51:58.000,287,11052896,-795,0,1697248317,13040.48599642999,57.64982900999894,54383.54759472001
2023-10-14,01:51:59.000,287,11052873,-795,0,1697248318,13040.519677979995,57.69212379000237,54383.554581840006
2023-10-14,01:52:00.000,287,11052950,-795,0,1697248319,13040.620722629996,57.741467699997884,54383.58253032
2023-10-14,01:52:01.000,287,11052921,-795,0,1697248320,13040.57356846,57.734418569998525,54383.484710640005
2023-10-14,01:52:02.000,287,11052944,-795,0,1697248321,13040.57356846,57.776713350001955,54383.44278792
2023-10-14,01:52:03.000,287,11052897,-795,0,1697248322,13040.67461311,57.75556596000388,54383.72925984
2023-10-14,01:52:04.000,287,11052881,-795,0,1697248323,13040.688085729991,57.776713350001955,54383.68733712
2023-10-14,01:52:05.000,287,11052920,-795,0,1697248324,13040.681349419996,57.833106390004104,54383.603491680005
2023-10-14,01:52:06.000,287,11052891,-795,0,1697248325,13040.65440418,57.85425378000218,54383.57554320001
2023-10-14,01:52:07.000,287,11052942,-795,0,1697248326,13040.708294659991,57.87540117000026,54383.61746592
2023-10-14,01:52:08.000,287,11052916,-795,0,1697248327,13040.701558349996,57.8683520400009,54383.666375759996
2023-10-14,01:52:09.000,287,11052929,-795,0,1697248328,13040.715030970001,57.86130291000154,54383.666375759996
2023-10-14,01:52:10.000,287,11052953,-795,0,1697248329,13040.728503589991,57.89654855999834,54383.701311360004
2023-10-14,01:52:11.000,287,11052896,-795,0,1697248330,13040.667876799991,57.88949942999898,54383.68733712
2023-10-14,01:52:12.000,287,11052935,-795,0,1697248331,13040.688085729991,57.91064682000433,54383.59650456001
2023-10-14,01:52:13.000,287,11052921,-795,0,1697248332,13040.728503589991,57.87540117000026,54383.76419544001
2023-10-14,01:52:14.000,287,11052885,-795,0,1697248333,13040.681349419996,57.91769595000369,54383.58951744
2023-10-14,01:52:15.000,287,11052953,-795,0,1697248334,13040.755448830001,57.903597689997696,54383.67336288001
2023-10-14,01:52:16.000,287,11052943,-795,0,1697248335,13040.701558349996,57.87540117000026,54383.68733712
2023-10-14,01:52:17.000,287,11052909,-795,0,1697248336,13040.667876799991,57.88949942999898,54383.62445304001
2023-10-14,01:52:18.000,287,11052946,-795,0,1697248337,13040.57356846,57.89654855999834,54383.652401520005
2023-10-14,01:52:19.000,287,11052916,-795,0,1697248338,13040.620722629996,57.87540117000026,54383.56156896
2023-10-14,01:52:20.000,287,11052946,-795,0,1697248339,13040.728503589991,57.87540117000026,54383.834066639996
2023-10-14,01:52:21.000,287,11052982,-795,0,1697248340,13040.721767279996,57.87540117000026,54383.869002240004
2023-10-14,01:52:22.000,287,11052869,-795,0,1697248341,13040.721767279996,57.88245029999962,54383.73624696
2023-10-14,01:52:23.000,287,11052840,-795,0,1697248342,13040.708294659991,57.840155520003464,54383.820092400005
2023-10-14,01:52:24.000,287,11052954,-795,0,1697248343,13040.721767279996,57.826057260004745,54383.855028
2023-10-14,01:52:25.000,287,11052935,-795,0,1697248344,13040.728503589991,57.826057260004745,54383.80611816
2023-10-14,01:52:26.000,287,11052920,-795,0,1697248345,13040.708294659991,57.8683520400009,54383.73624696
2023-10-14,01:52:27.000,287,11052914,-795,0,1697248346,13040.789130379992,57.840155520003464,54383.81310528001
2023-10-14,01:52:28.000,287,11052932,-795,0,1697248347,13040.802602999996,57.85425378000218,54383.76419544001
2023-10-14,01:52:29.000,287,11052929,-795,0,1697248348,13040.768921449991,57.81900812999811,54383.722272720006
2023-10-14,01:52:30.000,287,11052886,-795,0,1697248349,13040.816075620001,57.80490986999939,54383.834066639996
2023-10-14,01:52:31.000,287,11052927,-795,0,1697248350,13040.863229789997,57.776713350001955,54383.820092400005
2023-10-14,01:52:32.000,287,11052910,-795,0,1697248351,13040.768921449991,57.790811610000674,54383.70829848
2023-10-14,01:52:33.000,287,11052904,-795,0,1697248352,13040.816075620001,57.76261509000324,54383.75720832
2023-10-14,01:52:34.000,287,11052968,-795,0,1697248353,13040.789130379992,57.790811610000674,54383.68733712
2023-10-14,01:52:35.000,287,11052955,-795,0,1697248354,13040.883438719997,57.79786074000003,54383.88297648001
2023-10-14,01:52:36.000,287,11052923,-795,0,1697248355,13040.910383959992,57.790811610000674,54383.91092496001
2023-10-14,01:52:37.000,287,11052972,-795,0,1697248356,13040.896911340002,57.783762480001315,54383.93188632001
2023-10-14,01:52:38.000,287,11052873,-795,0,1697248357,13040.856493480002,57.81195899999875,54383.84105376001
2023-10-14,01:52:39.000,287,11052915,-795,0,1697248358,13040.910383959992,57.790811610000674,54383.95284768
2023-10-14,01:52:40.000,287,11052914,-795,0,1697248359,13040.890175029992,57.74851683000452,54383.82707952
2023-10-14,01:52:41.000,287,11052898,-795,0,1697248360,13040.829548239992,57.70622205000109,54383.73624696
2023-10-14,01:52:42.000,287,11052909,-795,0,1697248361,13040.816075620001,57.81195899999875,54383.834066639996
2023-10-14,01:52:43.000,287,11052905,-795,0,1697248362,13040.903647649997,57.76261509000324,54383.87598936
2023-10-14,01:52:44.000,287,11052888,-795,0,1697248363,13040.883438719997,57.790811610000674,54383.90393784
2023-10-14,01:52:45.000,287,11052895,-795,0,1697248364,13040.910383959992,57.769664220002596,54383.91791208
2023-10-14,01:52:46.000,287,11052881,-795,0,1697248365,13040.849757169992,57.790811610000674,54383.86201512001
2023-10-14,01:52:47.000,287,11052906,-795,0,1697248366,13040.903647649997,57.783762480001315,54383.84804088
2023-10-14,01:52:48.000,287,11052906,-795,0,1697248367,13040.869966099992,57.776713350001955,54383.96682192
2023-10-14,01:52:49.000,287,11052940,-795,0,1697248368,13040.896911340002,57.75556596000388,54383.94586056
2023-10-14,01:52:50.000,287,11052921,-795,0,1697248369,13040.863229789997,57.85425378000218,54383.91791208
2023-10-14,01:52:51.000,287,11052922,-795,0,1697248370,13040.849757169992,57.81195899999875,54383.81310528001
2023-10-14,01:52:52.000,287,11052920,-795,0,1697248371,13040.869966099992,57.833106390004104,54383.90393784
2023-10-14,01:52:53.000,287,11052933,-795,0,1697248372,13040.923856579997,57.783762480001315,54383.84804088
2023-10-14,01:52:54.000,287,11052927,-795,0,1697248373,13040.930592889992,57.783762480001315,54383.987783280005
2023-10-14,01:52:55.000,287,11052928,-795,0,1697248374,13040.937329200002,57.790811610000674,54383.91092496001
2023-10-14,01:52:56.000,287,11052903,-795,0,1697248375,13040.917120270002,57.75556596000388,54383.89695072
2023-10-14,01:52:57.000,287,11052931,-795,0,1697248376,13040.944065509997,57.776713350001955,54383.82707952
2023-10-14,01:52:58.000,287,11052911,-795,0,1697248377,13040.930592889992,57.81195899999875,54383.89695072
2023-10-14,01:52:59.000,287,11052940,-795,0,1697248378,13040.991219679992,57.790811610000674,54383.869002240004
2023-10-14,01:53:00.000,287,11052935,-795,0,1697248379,13041.011428609992,57.80490986999939,54383.95983480001
2023-10-14,01:53:01.000,287,11052914,-795,0,1697248380,13041.092264329993,57.826057260004745,54383.987783280005
2023-10-14,01:53:02.000,287,11052936,-795,0,1697248381,13041.038373850002,57.81900812999811,54383.94586056
2023-10-14,01:53:03.000,287,11052880,-795,0,1697248382,13041.031637539993,57.826057260004745,54384.001757519996
2023-10-14,01:53:04.000,287,11052920,-795,0,1697248383,13041.045110159997,57.826057260004745,54384.05066736001
2023-10-14,01:53:05.000,287,11052920,-795,0,1697248384,13041.031637539993,57.783762480001315,54383.98079616001
2023-10-14,01:53:06.000,287,11052919,-795,0,1697248385,13040.991219679992,57.790811610000674,54383.91791208
2023-10-14,01:53:07.000,287,11052914,-795,0,1697248386,13041.004692299997,57.85425378000218,54383.95983480001
2023-10-14,01:53:08.000,287,11052905,-795,0,1697248387,13041.065319089998,57.84720465000282,54384.07861584001
2023-10-14,01:53:09.000,287,11052936,-795,0,1697248388,13041.119209570003,57.85425378000218,54384.02271888
2023-10-14,01:53:10.000,287,11052893,-795,0,1697248389,13041.099000640002,57.840155520003464,54383.94586056
2023-10-14,01:53:11.000,287,11052924,-795,0,1697248390,13041.099000640002,57.88949942999898,54383.96682192
2023-10-14,01:53:12.000,287,11052955,-795,0,1697248391,13041.051846469993,57.86130291000154,54383.91092496001
2023-10-14,01:53:13.000,287,11052938,-795,0,1697248392,13041.058582780002,57.840155520003464,54383.88297648001
2023-10-14,01:53:14.000,287,11052922,-795,0,1697248393,13041.072055399993,57.89654855999834,54383.94586056
2023-10-14,01:53:15.000,287,11052950,-795,0,1697248394,13041.018164920002,57.87540117000026,54384.00874464001
2023-10-14,01:53:16.000,287,11052921,-795,0,1697248395,13041.065319089998,57.86130291000154,54384.04368024
2023-10-14,01:53:17.000,287,11052943,-795,0,1697248396,13041.078791710002,57.87540117000026,54384.08560296
2023-10-14,01:53:18.000,287,11052935,-795,0,1697248397,13041.038373850002,57.87540117000026,54384.001757519996
2023-10-14,01:53:19.000,287,11052825,-795,0,1697248398,13041.065319089998,57.8683520400009,54383.96682192
2023-10-14,01:53:20.000,287,11052899,-795,0,1697248399,13040.957538130002,57.833106390004104,54383.88297648001
2023-10-14,01:53:21.000,287,11052902,-795,0,1697248400,13040.957538130002,57.86130291000154,54383.91092496001
2023-10-14,01:53:22.000,287,11052897,-795,0,1697248401,13040.917120270002,57.833106390004104,54383.938873440005
2023-10-14,01:53:23.000,287,11052882,-795,0,1697248402,13040.876702410002,57.790811610000674,54383.95284768
2023-10-14,01:53:24.000,287,11052933,-795,0,1697248403,13040.937329200002,57.81195899999875,54384.106564320005
2023-10-14,01:53:25.000,287,11052872,-795,0,1697248404,13040.950801819992,57.85425378000218,54384.036693120004
2023-10-14,01:53:26.000,287,11052913,-795,0,1697248405,13040.896911340002,57.826057260004745,54384.08560296
2023-10-14,01:53:27.000,287,11052930,-795,0,1697248406,13040.883438719997,57.903597689997696,54383.9947704
2023-10-14,01:53:28.000,287,11052926,-795,0,1697248407,13040.829548239992,57.86130291000154,54383.889963600006
2023-10-14,01:53:29.000,287,11052915,-795,0,1697248408,13040.863229789997,57.8683520400009,54383.93188632001
2023-10-14,01:53:30.000,287,11052928,-795,0,1697248409,13040.836284550001,57.84720465000282,54383.98079616001
2023-10-14,01:53:31.000,287,11052939,-795,0,1697248410,13040.789130379992,57.88245029999962,54383.95284768
2023-10-14,01:53:32.000,287,11052898,-795,0,1697248411,13040.843020859997,57.8683520400009,54383.9947704
2023-10-14,01:53:33.000,287,11052891,-795,0,1697248412,13040.863229789997,57.87540117000026,54384.02271888
2023-10-14,01:53:34.000,287,11052919,-795,0,1697248413,13040.849757169992,57.84720465000282,54384.00874464001
2023-10-14,01:53:35.000,287,11052922,-795,0,1697248414,13040.883438719997,57.88245029999962,54383.95284768
2023-10-14,01:53:36.000,287,11052927,-795,0,1697248415,13040.822811929997,57.85425378000218,54383.87598936
2023-10-14,01:53:37.000,287,11052895,-795,0,1697248416,13040.809339309992,57.87540117000026,54383.84105376001
2023-10-14,01:53:38.000,287,11052914,-795,0,1697248417,13040.849757169992,57.86130291000154,54383.95284768
2023-10-14,01:53:39.000,287,11052939,-795,0,1697248418,13040.876702410002,57.89654855999834,54383.94586056
2023-10-14,01:53:40.000,287,11052914,-795,0,1697248419,13040.923856579997,57.85425378000218,54383.96682192
2023-10-14,01:53:41.000,287,11052935,-795,0,1697248420,13040.910383959992,57.8683520400009,54383.97380904
2023-10-14,01:53:42.000,287,11052943,-795,0,1697248421,13040.869966099992,57.84720465000282,54383.91791208
2023-10-14,01:53:43.000,287,11052916,-795,0,1697248422,13040.822811929997,57.88949942999898,54383.81310528001
2023-10-14,01:53:44.000,287,11052931,-795,0,1697248423,13040.890175029992,57.88949942999898,54383.87598936
2023-10-14,01:53:45.000,287,11052893,-795,0,1697248424,13040.944065509997,57.84720465000282,54384.02271888
2023-10-14,01:53:46.000,287,11052917,-795,0,1697248425,13040.944065509997,57.84720465000282,54383.987783280005
2023-10-14,01:53:47.000,287,11052904,-795,0,1697248426,13040.944065509997,57.88949942999898,54383.97380904
2023-10-14,01:53:48.000,287,11052934,-795,0,1697248427,13040.917120270002,57.88245029999962,54383.98079616001
2023-10-14,01:53:49.000,287,11052918,-795,0,1697248428,13040.903647649997,57.94589247000113,54384.01573176
2023-10-14,01:53:50.000,287,11052912,-795,0,1697248429,13040.930592889992,57.94589247000113,54384.00874464001
2023-10-14,01:53:51.000,287,11052978,-795,0,1697248430,13040.836284550001,58.002285510003276,54383.93188632001
2023-10-14,01:53:52.000,287,11052888,-795,0,1697248431,13040.809339309992,58.065727680004784,54383.77816968
2023-10-14,01:53:53.000,287,11052968,-795,0,1697248432,13040.863229789997,58.10802246000094,54383.80611816
2023-10-14,01:53:54.000,287,11052904,-795,0,1697248433,13041.065319089998,58.07277681000414,54383.88297648001
2023-10-14,01:53:55.000,287,11052907,-795,0,1697248434,13041.125945879998,57.98818725000456,54383.97380904
2023-10-14,01:53:56.000,287,11052953,-795,0,1697248435,13041.092264329993,57.80490986999939,54383.88297648001
2023-10-14,01:53:57.000,287,11052958,-795,0,1697248436,13041.058582780002,57.85425378000218,54383.95284768
2023-10-14,01:53:58.000,287,11052877,-795,0,1697248437,13041.031637539993,57.826057260004745,54384.057654480006
2023-10-14,01:53:59.000,287,11052947,-795,0,1697248438,13040.977747060002,57.840155520003464,54384.04368024
2023-10-14,01:54:00.000,287,11052901,-795,0,1697248439,13040.937329200002,57.826057260004745,54384.00874464001
2023-10-14,01:54:01.000,287,11052941,-795,0,1697248440,13040.876702410002,57.87540117000026,54384.01573176
2023-10-14,01:54:02.000,287,11052957,-795,0,1697248441,13040.869966099992,57.84720465000282,54383.938873440005
2023-10-14,01:54:03.000,287,11052922,-795,0,1697248442,13040.896911340002,57.86130291000154,54383.987783280005
2023-10-14,01:54:04.000,287,11052966,-795,0,1697248443,13040.863229789997,57.81900812999811,54384.00874464001
2023-10-14,01:54:05.000,287,11052895,-795,0,1697248444,13040.816075620001,57.833106390004104,54384.09957720001
2023-10-14,01:54:06.000,287,11052899,-795,0,1697248445,13040.775657760001,57.826057260004745,54383.97380904
2023-10-14,01:54:07.000,287,11052871,-795,0,1697248446,13040.768921449991,57.80490986999939,54384.001757519996
2023-10-14,01:54:08.000,287,11052952,-795,0,1697248447,13040.748712519991,57.74851683000452,54383.95284768
2023-10-14,01:54:09.000,287,11052918,-795,0,1697248448,13040.67461311,57.720320309999806,54383.9947704
2023-10-14,01:54:10.000,287,11052977,-795,0,1697248449,13040.661140489996,57.71327118000045,54383.9248992
2023-10-14,01:54:11.000,287,11052920,-795,0,1697248450,13040.61398632,57.76261509000324,54383.89695072
2023-10-14,01:54:12.000,287,11052917,-795,0,1697248451,13040.61398632,57.68507466000301,54383.90393784
2023-10-14,01:54:13.000,287,11052914,-795,0,1697248452,13040.63419525,57.66392726999766,54383.9947704
2023-10-14,01:54:14.000,287,11052877,-795,0,1697248453,13040.61398632,57.6568781399983,54383.90393784
2023-10-14,01:54:15.000,287,11052949,-715,0,1697248454,13040.55335953,57.66392726999766,54383.86201512001
2023-10-14,01:54:16.000,287,11052921,-795,0,1697248455,13040.519677979995,57.6216324900015,54383.71528560001
2023-10-14,01:54:17.000,287,11052916,-675,0,1697248456,13040.479260119995,57.6216324900015,54383.701311360004
2023-10-14,01:54:18.000,287,11052921,-795,0,1697248457,13040.5331506,57.607534230002784,54383.820092400005
2023-10-14,01:54:19.000,287,11052905,-795,0,1697248458,13040.50620535999,57.558190319999994,54383.84804088
2023-10-14,01:54:20.000,287,11052938,-795,0,1697248459,13040.55335953,57.494748149998486,54383.79214392001
2023-10-14,01:54:21.000,287,11052938,-795,0,1697248460,13040.49273274,57.51589554000384,54383.79214392001
2023-10-14,01:54:22.000,287,11052904,-795,0,1697248461,13040.65440418,57.51589554000384,54383.74323408001
2023-10-14,01:54:23.000,287,11052889,-795,0,1697248462,13040.647667869991,57.58638684000471,54383.75720832
2023-10-14,01:54:24.000,287,11052950,-795,0,1697248463,13040.60725000999,57.66392726999766,54383.88297648001
2023-10-14,01:54:25.000,287,11052947,-795,0,1697248464,13040.5331506,57.66392726999766,54383.889963600006
2023-10-14,01:54:26.000,287,11052957,-795,0,1697248465,13040.47252381,57.61458336000214,54383.77816968
2023-10-14,01:54:27.000,287,11052973,-795,0,1697248466,13040.46578749999,57.62868162000086,54383.89695072
2023-10-14,01:54:28.000,287,11052928,-795,0,1697248467,13040.499469049995,57.64277987999958,54384.04368024
2023-10-14,01:54:29.000,287,11052929,-795,0,1697248468,13040.48599642999,57.57228857999871,54384.0646416
2023-10-14,01:54:30.000,287,11052909,-795,0,1697248469,13040.47252381,57.600485100003425,54384.001757519996
2023-10-14,01:54:31.000,287,11052958,-795,0,1697248470,13040.44557856999,57.600485100003425,54383.97380904
2023-10-14,01:54:32.000,287,11052907,-795,0,1697248471,13040.42536963999,57.62868162000086,54383.93188632001
2023-10-14,01:54:33.000,287,11052915,-795,0,1697248472,13040.418633329995,57.63573075000022,54383.88297648001
2023-10-14,01:54:34.000,287,11052966,-795,0,1697248473,13040.438842259995,57.62868162000086,54383.9947704
2023-10-14,01:54:35.000,287,11052901,-795,0,1697248474,13040.40516070999,57.6216324900015,54383.938873440005
2023-10-14,01:54:36.000,287,11052900,-795,0,1697248475,13040.45231488,57.58638684000471,54383.9947704
2023-10-14,01:54:37.000,287,11052911,-795,0,1697248476,13040.459051189995,57.64982900999894,54383.98079616001
2023-10-14,01:54:38.000,287,11052865,-795,0,1697248477,13040.418633329995,57.64277987999958,54383.84804088
2023-10-14,01:54:39.000,287,11052892,-795,0,1697248478,13040.418633329995,57.62868162000086,54383.84804088
2023-10-14,01:54:40.000,287,11052952,-795,0,1697248479,13040.398424399995,57.6568781399983,54383.90393784
2023-10-14,01:54:41.000,287,11052912,-795,0,1697248480,13040.34453391999,57.67802553000365,54383.77816968
2023-10-14,01:54:42.000,287,11052918,-795,0,1697248481,13040.317588679995,57.720320309999806,54383.79913104
2023-10-14,01:54:43.000,287,11052916,-795,0,1697248482,13040.39168809,57.70622205000109,54383.9248992
2023-10-14,01:54:44.000,287,11052913,-795,0,1697248483,13040.3310613,57.727369439999165,54383.84105376001
2023-10-14,01:54:45.000,287,11052907,-795,0,1697248484,13040.37147916,57.741467699997884,54383.834066639996
2023-10-14,01:54:46.000,287,11052850,-795,0,1697248485,13040.337797609995,57.74851683000452,54383.7851568
2023-10-14,01:54:47.000,287,11052836,-795,0,1697248486,13040.37147916,57.76261509000324,54383.820092400005
2023-10-14,01:54:48.000,287,11052923,-795,0,1697248487,13040.39168809,57.75556596000388,54383.81310528001
2023-10-14,01:54:49.000,287,11052920,-795,0,1697248488,13040.38495177999,57.74851683000452,54383.80611816
2023-10-14,01:54:50.000,287,11052938,-795,0,1697248489,13040.38495177999,57.783762480001315,54383.80611816
2023-10-14,01:54:51.000,287,11052928,-795,0,1697248490,13040.34453391999,57.81195899999875,54383.74323408001
2023-10-14,01:54:52.000,287,11052877,-795,0,1697248491,13040.378215469995,57.81900812999811,54383.70829848
2023-10-14,01:54:53.000,287,11052938,-795,0,1697248492,13040.42536963999,57.80490986999939,54383.820092400005
2023-10-14,01:54:54.000,287,11052867,-795,0,1697248493,13040.46578749999,57.80490986999939,54383.79214392001
2023-10-14,01:54:55.000,287,11052916,-795,0,1697248494,13040.43210595,57.80490986999939,54383.75720832
2023-10-14,01:54:56.000,287,11052940,-795,0,1697248495,13040.40516070999,57.81900812999811,54383.69432424001
2023-10-14,01:54:57.000,287,11052912,-795,0,1697248496,13040.418633329995,57.81900812999811,54383.63144016
2023-10-14,01:54:58.000,287,11052914,-795,0,1697248497,13040.44557856999,57.80490986999939,54383.7851568
2023-10-14,01:54:59.000,287,11052909,-795,0,1697248498,13040.479260119995,57.81900812999811,54383.834066639996
2023-10-14,01:55:00.000,287,11052906,-795,0,1697248499,13040.539886909995,57.826057260004745,54383.84804088
2023-10-14,01:55:01.000,287,11052890,-795,0,1697248500,13040.59377739,57.79786074000003,54383.834066639996
2023-10-14,01:55:02.000,287,11052840,-795,0,1697248501,13040.580304769996,57.80490986999939,54383.722272720006
2023-10-14,01:55:03.000,287,11052849,-795,0,1697248502,13040.580304769996,57.81900812999811,54383.69432424001
2023-10-14,01:55:04.000,287,11052940,-795,0,1697248503,13040.600513699996,57.769664220002596,54383.75720832
2023-10-14,01:55:05.000,287,11052915,-795,0,1697248504,13040.667876799991,57.74851683000452,54383.81310528001
2023-10-14,01:55:06.000,287,11052980,-795,0,1697248505,13040.600513699996,57.769664220002596,54383.74323408001
2023-10-14,01:55:07.000,287,11052914,-795,0,1697248506,13040.667876799991,57.741467699997884,54383.82707952
2023-10-14,01:55:08.000,287,11052929,-795,0,1697248507,13040.768921449991,57.741467699997884,54383.89695072
2023-10-14,01:55:09.000,287,11052942,-795,0,1697248508,13040.762185139996,57.74851683000452,54383.97380904
2023-10-14,01:55:10.000,287,11052828,-795,0,1697248509,13040.768921449991,57.70622205000109,54383.91791208
2023-10-14,01:55:11.000,287,11052915,-795,0,1697248510,13040.762185139996,57.71327118000045,54383.889963600006
2023-10-14,01:55:12.000,287,11052940,-795,0,1697248511,13040.755448830001,57.70622205000109,54383.79214392001
2023-10-14,01:55:13.000,287,11052921,-795,0,1697248512,13040.741976209996,57.66392726999766,54383.77816968
2023-10-14,01:55:14.000,287,11052912,-795,0,1697248513,13040.822811929997,57.71327118000045,54383.91791208
2023-10-14,01:55:15.000,287,11052941,-795,0,1697248514,13040.856493480002,57.66392726999766,54383.96682192
2023-10-14,01:55:16.000,287,11052929,-795,0,1697248515,13040.876702410002,57.67802553000365,54383.94586056
2023-10-14,01:55:17.000,287,11052938,-795,0,1697248516,13040.863229789997,57.6568781399983,54383.855028
2023-10-14,01:55:18.000,287,11052859,-795,0,1697248517,13040.890175029992,57.64982900999894,54383.90393784
2023-10-14,01:55:19.000,287,11052937,-795,0,1697248518,13040.876702410002,57.720320309999806,54383.91092496001
2023-10-14,01:55:20.000,287,11052918,-795,0,1697248519,13040.863229789997,57.66392726999766,54383.91791208
2023-10-14,01:55:21.000,287,11052930,-795,0,1697248520,13040.876702410002,57.64277987999958,54383.79214392001
2023-10-14,01:55:22.000,287,11052903,-795,0,1697248521,13040.883438719997,57.727369439999165,54383.69432424001
2023-10-14,01:55:23.000,287,11052897,-795,0,1697248522,13040.997955990002,57.66392726999766,54383.938873440005
2023-10-14,01:55:24.000,287,11052944,-795,0,1697248523,13041.011428609992,57.67802553000365,54383.91791208
2023-10-14,01:55:25.000,287,11052926,-795,0,1697248524,13040.957538130002,57.67097640000429,54383.938873440005
2023-10-14,01:55:26.000,287,11052911,-795,0,1697248525,13040.923856579997,57.70622205000109,54383.76419544001
2023-10-14,01:55:27.000,287,11052845,-795,0,1697248526,13040.944065509997,57.68507466000301,54383.77816968
2023-10-14,01:55:28.000,287,11052944,-795,0,1697248527,13040.957538130002,57.67097640000429,54383.820092400005
2023-10-14,01:55:29.000,287,11052907,-795,0,1697248528,13041.018164920002,57.68507466000301,54383.87598936
2023-10-14,01:55:30.000,287,11052914,-795,0,1697248529,13041.058582780002,57.69917292000173,54383.938873440005
2023-10-14,01:55:31.000,287,11052903,-795,0,1697248530,13041.072055399993,57.64982900999894,54383.869002240004
2023-10-14,01:55:32.000,287,11052928,-795,0,1697248531,13041.099000640002,57.63573075000022,54383.82707952
2023-10-14,01:55:33.000,287,11052953,-795,0,1697248532,13041.099000640002,57.64982900999894,54383.95983480001
2023-10-14,01:55:34.000,287,11052906,-795,0,1697248533,13041.139418500003,57.64277987999958,54383.938873440005
2023-10-14,01:55:35.000,287,11052924,-795,0,1697248534,13041.159627429988,57.607534230002784,54383.90393784
2023-10-14,01:55:36.000,287,11052921,-795,0,1697248535,13041.099000640002,57.6216324900015,54383.79214392001
2023-10-14,01:55:37.000,287,11052898,-795,0,1697248536,13041.152891119993,57.6216324900015,54383.79214392001
2023-10-14,01:55:38.000,287,11052873,-795,0,1697248537,13041.166363739998,57.62868162000086,54383.91092496001
2023-10-14,01:55:39.000,287,11052920,-755,0,1697248538,13041.179836359988,57.6216324900015,54383.938873440005
2023-10-14,01:55:40.000,287,11052932,-795,0,1697248539,13041.267408389998,57.593435970004066,54383.9248992
2023-10-14,01:55:41.000,287,11052914,-795,0,1697248540,13041.206781599998,57.600485100003425,54383.96682192
2023-10-14,01:55:42.000,287,11052864,-795,0,1697248541,13041.186572669998,57.593435970004066,54383.834066639996
2023-10-14,01:55:43.000,287,11052857,-795,0,1697248542,13041.226990529998,57.62868162000086,54383.89695072
2023-10-14,01:55:44.000,287,11052928,-795,0,1697248543,13041.247199459998,57.593435970004066,54383.97380904
2023-10-14,01:55:45.000,287,11052888,-795,0,1697248544,13041.280881009989,57.593435970004066,54383.98079616001
2023-10-14,01:55:46.000,287,11052938,-795,0,1697248545,13041.267408389998,57.56523944999935,54383.94586056
2023-10-14,01:55:47.000,287,11052957,-795,0,1697248546,13041.287617319998,57.544092060001276,54383.94586056
2023-10-14,01:55:48.000,287,11052933,-795,0,1697248547,13041.348244109999,57.52999380000256,54384.001757519996
2023-10-14,01:55:49.000,287,11052919,-795,0,1697248548,13041.435816139994,57.544092060001276,54384.11355144
2023-10-14,01:55:50.000,287,11052903,-795,0,1697248549,13041.395398279994,57.501797279997845,54384.01573176
2023-10-14,01:55:51.000,287,11052896,-795,0,1697248550,13041.42234351999,57.558190319999994,54383.9947704
2023-10-14,01:55:52.000,287,11052907,-795,0,1697248551,13041.388661969999,57.52999380000256,54384.02970600001
2023-10-14,01:55:53.000,287,11052942,-795,0,1697248552,13041.328035179999,57.51589554000384,54383.9947704
2023-10-14,01:55:54.000,287,11052930,-795,0,1697248553,13041.348244109999,57.558190319999994,54384.036693120004
2023-10-14,01:55:55.000,287,11052922,-795,0,1697248554,13041.456025069994,57.544092060001276,54384.14149992
2023-10-14,01:55:56.000,287,11052946,-795,0,1697248555,13041.48970662,57.558190319999994,54384.07861584001
2023-10-14,01:55:57.000,287,11052929,-795,0,1697248556,13041.46949769,57.558190319999994,54384.02970600001
2023-10-14,01:55:58.000,287,11052872,-795,0,1697248557,13041.48970662,57.558190319999994,54384.106564320005
2023-10-14,01:55:59.000,287,11052928,-795,0,1697248558,13041.496442929994,57.57933770999807,54384.05066736001
2023-10-14,01:56:00.000,287,11052950,-795,0,1697248559,13041.50317923999,57.58638684000471,54384.12752568001
2023-10-14,01:56:01.000,287,11052925,-795,0,1697248560,13041.435816139994,57.57933770999807,54384.02271888
2023-10-14,01:56:02.000,287,11052950,-795,0,1697248561,13041.429079829999,57.6216324900015,54384.05066736001
2023-10-14,01:56:03.000,287,11052916,-795,0,1697248562,13041.46949769,57.61458336000214,54384.17643552001
2023-10-14,01:56:04.000,287,11052964,-755,0,1697248563,13041.536860789995,57.63573075000022,54384.18342264
2023-10-14,01:56:05.000,287,11052913,-795,0,1697248564,13041.536860789995,57.62868162000086,54384.14149992
2023-10-14,01:56:06.000,287,11052911,-795,0,1697248565,13041.496442929994,57.66392726999766,54384.00874464001
2023-10-14,01:56:07.000,287,11052873,-795,0,1697248566,13041.52338816999,57.69212379000237,54383.96682192
2023-10-14,01:56:08.000,287,11052909,-795,0,1697248567,13041.536860789995,57.71327118000045,54384.08560296
2023-10-14,01:56:09.000,287,11052913,-795,0,1697248568,13041.557069719995,57.69917292000173,54384.0646416
2023-10-14,01:56:10.000,287,11052946,-795,0,1697248569,13041.56380602999,57.776713350001955,54384.12053856
2023-10-14,01:56:11.000,287,11052938,-795,0,1697248570,13041.57054234,57.74851683000452,54384.02271888
2023-10-14,01:56:12.000,287,11052914,-795,0,1697248571,13041.617696509995,57.74851683000452,54384.05066736001
2023-10-14,01:56:13.000,287,11052951,-795,0,1697248572,13041.738950089995,57.76261509000324,54384.204384000004
2023-10-14,01:56:14.000,287,11052891,-795,0,1697248573,13041.70526853999,57.81195899999875,54384.155474160005
2023-10-14,01:56:15.000,287,11052923,-795,0,1697248574,13041.72547746999,57.80490986999939,54384.12053856
2023-10-14,01:56:16.000,287,11052949,-795,0,1697248575,13041.698532229995,57.81195899999875,54384.001757519996
2023-10-14,01:56:17.000,287,11052946,-795,0,1697248576,13041.72547746999,57.833106390004104,54383.9947704
2023-10-14,01:56:18.000,287,11052944,-795,0,1697248577,13041.779367949996,57.8683520400009,54384.11355144
2023-10-14,01:56:19.000,287,11052950,-795,0,1697248578,13041.82652211999,57.833106390004104,54384.169448399996
2023-10-14,01:56:20.000,287,11052920,-795,0,1697248579,13041.880412599996,57.89654855999834,54384.16246128
2023-10-14,01:56:21.000,287,11052932,-795,0,1697248580,13041.89388522,57.88949942999898,54384.14848704001
2023-10-14,01:56:22.000,287,11052879,-795,0,1697248581,13041.846731049991,57.88949942999898,54384.057654480006
2023-10-14,01:56:23.000,287,11052922,-795,0,1697248582,13041.80631318999,57.92474508000305,54383.834066639996
2023-10-14,01:56:24.000,287,11052958,-795,0,1697248583,13041.880412599996,57.959990729999845,54384.07162872
2023-10-14,01:56:25.000,287,11052957,-795,0,1697248584,13041.967984629991,57.93179421000241,54384.12752568001
2023-10-14,01:56:26.000,287,11052940,-795,0,1697248585,13041.907357839991,57.98113811999792,54384.04368024
2023-10-14,01:56:27.000,287,11052931,-795,0,1697248586,13042.008402489992,57.98818725000456,54384.155474160005
2023-10-14,01:56:28.000,287,11052915,-795,0,1697248587,13042.055556660001,57.98113811999792,54384.225345360006
2023-10-14,01:56:29.000,287,11052926,-795,0,1697248588,13042.089238209992,57.98113811999792,54384.28822944
2023-10-14,01:56:30.000,287,11052893,-795,0,1697248589,13042.089238209992,58.05162941999879,54384.337139279996
2023-10-14,01:56:31.000,287,11052958,-795,0,1697248590,13042.062292969997,58.03048203000071,54384.2393196
2023-10-14,01:56:32.000,287,11052949,-795,0,1697248591,13042.055556660001,58.065727680004784,54384.2393196
2023-10-14,01:56:33.000,287,11052942,-795,0,1697248592,13042.069029279992,58.05162941999879,54384.18342264
2023-10-14,01:56:34.000,287,11052946,-795,0,1697248593,13042.089238209992,58.0798259400035,54384.3091908
2023-10-14,01:56:35.000,287,11052924,-795,0,1697248594,13042.109447139992,58.07277681000414,54384.379062
2023-10-14,01:56:36.000,287,11052908,-795,0,1697248595,13042.069029279992,58.136218979998375,54384.29521656001
2023-10-14,01:56:37.000,287,11052914,-795,0,1697248596,13042.122919759997,58.12212071999966,54384.26726808001
2023-10-14,01:56:38.000,287,11052873,-795,0,1697248597,13042.129656069992,58.16441550000309,54384.34412640001
2023-10-14,01:56:39.000,287,11052959,-795,0,1697248598,13042.116183450002,58.15031724000437,54384.393036240006
2023-10-14,01:56:40.000,287,11052905,-795,0,1697248599,13042.129656069992,58.22080853999796,54384.42797184
2023-10-14,01:56:41.000,287,11052934,-795,0,1697248600,13042.149864999992,58.227857670004596,54384.28822944
2023-10-14,01:56:42.000,287,11052930,-795,0,1697248601,13042.048820349992,58.19966114999988,54384.29521656001
2023-10-14,01:56:43.000,287,11052917,-795,0,1697248602,13042.163337619997,58.227857670004596,54384.41399760001
2023-10-14,01:56:44.000,287,11052911,-795,0,1697248603,13042.163337619997,58.27720158000011,54384.53277864001
2023-10-14,01:56:45.000,287,11052930,-795,0,1697248604,13042.183546549997,58.26310332000139,54384.490855920005
2023-10-14,01:56:46.000,287,11052857,-795,0,1697248605,13042.069029279992,58.29834896999819,54384.393036240006
2023-10-14,01:56:47.000,287,11052898,-795,0,1697248606,13042.129656069992,58.29834896999819,54384.38604912001
2023-10-14,01:56:48.000,287,11052940,-795,0,1697248607,13042.082501899997,58.361791139999696,54384.35810064
2023-10-14,01:56:49.000,287,11052947,-795,0,1697248608,13042.082501899997,58.31949636000354,54384.42797184
2023-10-14,01:56:50.000,287,11052885,-795,0,1697248609,13042.069029279992,58.3265454900029,54384.41399760001
2023-10-14,01:56:51.000,287,11052916,-795,0,1697248610,13042.069029279992,58.35474201000034,54384.31617792001
2023-10-14,01:56:52.000,287,11052914,-795,0,1697248611,13042.028611419992,58.34769288000098,54384.36508776001
2023-10-14,01:56:53.000,287,11052905,-795,0,1697248612,13042.042084039997,58.33359462000226,54384.337139279996
2023-10-14,01:56:54.000,287,11052889,-795,0,1697248613,13042.042084039997,58.3265454900029,54384.441946080005
2023-10-14,01:56:55.000,287,11052903,-795,0,1697248614,13042.035347730001,58.31949636000354,54384.36508776001
2023-10-14,01:56:56.000,287,11052955,-795,0,1697248615,13042.035347730001,58.29129983999883,54384.36508776001
2023-10-14,01:56:57.000,287,11052965,-795,0,1697248616,13041.967984629991,58.30539810000482,54384.274255200005
2023-10-14,01:56:58.000,287,11052928,-795,0,1697248617,13041.920830459996,58.30539810000482,54384.3091908
2023-10-14,01:56:59.000,287,11052927,-795,0,1697248618,13041.974720940001,58.27720158000011,54384.337139279996
2023-10-14,01:57:00.000,287,11052918,-795,0,1697248619,13041.994929870001,58.24900506000267,54384.42098472
2023-10-14,01:57:01.000,287,11052933,-795,0,1697248620,13042.021875109996,58.241955930003314,54384.441946080005
2023-10-14,01:57:02.000,287,11052952,-795,0,1697248621,13041.920830459996,58.227857670004596,54384.31617792001
2023-10-14,01:57:03.000,287,11052932,-795,0,1697248622,13041.994929870001,58.2137594099986,54384.31617792001
2023-10-14,01:57:04.000,287,11052920,-795,0,1697248623,13041.961248319996,58.15031724000437,54384.372074880004
2023-10-14,01:57:05.000,287,11052935,-795,0,1697248624,13041.981457249996,58.16441550000309,54384.372074880004
2023-10-14,01:57:06.000,287,11052895,-795,0,1697248625,13041.900621529996,58.185562890001165,54384.33015216
2023-10-14,01:57:07.000,287,11052927,-795,0,1697248626,13041.887148909991,58.143268109997734,54384.379062
2023-10-14,01:57:08.000,287,11052959,-795,0,1697248627,13041.934303080001,58.129169849999016,54384.49784304
2023-10-14,01:57:09.000,287,11052946,-795,0,1697248628,13041.927566769991,58.129169849999016,54384.53277864001
2023-10-14,01:57:10.000,287,11052934,-795,0,1697248629,13041.91409415,58.12212071999966,54384.54675288
2023-10-14,01:57:11.000,287,11052917,-795,0,1697248630,13041.91409415,58.1150715900003,54384.52579152
2023-10-14,01:57:12.000,287,11052931,-795,0,1697248631,13041.87367629,58.08687507000286,54384.5188044
2023-10-14,01:57:13.000,287,11052922,-795,0,1697248632,13041.819785809996,58.129169849999016,54384.41399760001
2023-10-14,01:57:14.000,287,11052933,-795,0,1697248633,13041.80631318999,58.0798259400035,54384.46989456
2023-10-14,01:57:15.000,287,11052915,-795,0,1697248634,13041.819785809996,58.09392420000222,54384.560727120006
2023-10-14,01:57:16.000,287,11052951,-795,0,1697248635,13041.79284057,58.1150715900003,54384.61662408
2023-10-14,01:57:17.000,287,11052921,-795,0,1697248636,13041.8130495,58.10097333000158,54384.60264984001
2023-10-14,01:57:18.000,287,11052909,-795,0,1697248637,13041.73221378,58.10802246000094,54384.609636960005
2023-10-14,01:57:19.000,287,11052918,-795,0,1697248638,13041.65137806,58.065727680004784,54384.41399760001
2023-10-14,01:57:20.000,287,11052902,-795,0,1697248639,13041.65137806,58.07277681000414,54384.63059832001
2023-10-14,01:57:21.000,287,11052942,-795,0,1697248640,13041.56380602999,58.10802246000094,54384.40002336
2023-10-14,01:57:22.000,287,11052953,-795,0,1697248641,13041.56380602999,58.05867854999815,54384.52579152
2023-10-14,01:57:23.000,287,11052948,-795,0,1697248642,13041.60422388999,58.07277681000414,54384.58168848001
2023-10-14,01:57:24.000,287,11052955,-795,0,1697248643,13041.429079829999,58.10802246000094,54384.47688168
2023-10-14,01:57:25.000,287,11052922,-795,0,1697248644,13041.496442929994,58.10802246000094,54384.51181728001
2023-10-14,01:57:26.000,287,11052936,-795,0,1697248645,13041.46949769,58.07277681000414,54384.40002336
2023-10-14,01:57:27.000,287,11052923,-795,0,1697248646,13041.395398279994,58.0798259400035,54384.372074880004
2023-10-14,01:57:28.000,287,11052909,-795,0,1697248647,13041.40213458999,58.03753116000007,54384.36508776001
2023-10-14,01:57:29.000,287,11052930,-795,0,1697248648,13041.388661969999,58.05162941999879,54384.4489332
2023-10-14,01:57:30.000,287,11052892,-795,0,1697248649,13041.341507799989,58.05867854999815,54384.46290744001
2023-10-14,01:57:31.000,287,11052928,-795,0,1697248650,13041.260672079989,58.10097333000158,54384.21835824001
2023-10-14,01:57:32.000,287,11052957,-795,0,1697248651,13041.314562559994,58.02343290000135,54384.41399760001
2023-10-14,01:57:33.000,287,11052895,-795,0,1697248652,13041.328035179999,58.03048203000071,54384.45592032
2023-10-14,01:57:34.000,287,11052927,-795,0,1697248653,13041.240463149988,58.002285510003276,54384.4489332
2023-10-14,01:57:35.000,287,11052927,-795,0,1697248654,13041.240463149988,58.02343290000135,54384.42098472
2023-10-14,01:57:36.000,287,11052924,-795,0,1697248655,13041.247199459998,57.967039859999204,54384.36508776001
2023-10-14,01:57:37.000,287,11052902,-795,0,1697248656,13041.179836359988,58.016383770001994,54384.26726808001
2023-10-14,01:57:38.000,287,11052901,-795,0,1697248657,13041.179836359988,58.016383770001994,54384.29521656001
2023-10-14,01:57:39.000,287,11052996,-795,0,1697248658,13041.173100049993,58.009334640002635,54384.40701048
2023-10-14,01:57:40.000,287,11052964,-795,0,1697248659,13041.186572669998,58.002285510003276,54384.42098472
2023-10-14,01:57:41.000,287,11052905,-795,0,1697248660,13041.152891119993,58.016383770001994,54384.36508776001
2023-10-14,01:57:42.000,287,11052924,-795,0,1697248661,13041.146154809998,58.02343290000135,54384.26028096
2023-10-14,01:57:43.000,287,11052889,-795,0,1697248662,13041.072055399993,58.02343290000135,54384.26726808001
2023-10-14,01:57:44.000,287,11052943,-795,0,1697248663,13041.072055399993,58.016383770001994,54384.29521656001
2023-10-14,01:57:45.000,287,11052947,-795,0,1697248664,13041.004692299997,58.03048203000071,54384.24630672001
2023-10-14,01:57:46.000,287,11052939,-795,0,1697248665,13040.957538130002,58.03048203000071,54384.155474160005
2023-10-14,01:57:47.000,287,11052946,-795,0,1697248666,13040.997955990002,58.0798259400035,54384.24630672001
2023-10-14,01:57:48.000,287,11052875,-795,0,1697248667,13041.072055399993,58.08687507000286,54384.19739688001
2023-10-14,01:57:49.000,287,11052892,-795,0,1697248668,13041.072055399993,58.065727680004784,54384.25329384
2023-10-14,01:57:50.000,287,11052896,-795,0,1697248669,13041.011428609992,57.99523638000392,54384.26028096
2023-10-14,01:57:51.000,287,11052939,-795,0,1697248670,13040.843020859997,57.91064682000433,54384.19040976
2023-10-14,01:57:52.000,287,11052978,-795,0,1697248671,13040.708294659991,57.769664220002596,54384.00874464001
2023-10-14,01:57:53.000,287,11052919,-795,0,1697248672,13040.748712519991,57.607534230002784,54384.02271888
2023-10-14,01:57:54.000,287,11052917,-795,0,1697248673,13040.930592889992,57.57933770999807,54384.169448399996
2023-10-14,01:57:55.000,287,11052927,-795,0,1697248674,13041.024901229997,57.61458336000214,54384.23233248
2023-10-14,01:57:56.000,287,11052954,-795,0,1697248675,13040.971010749992,57.69917292000173,54384.21835824001
2023-10-14,01:57:57.000,287,11052917,-795,0,1697248676,13040.890175029992,57.727369439999165,54384.12053856
2023-10-14,01:57:58.000,287,11052893,-795,0,1697248677,13040.930592889992,57.727369439999165,54384.26028096
2023-10-14,01:57:59.000,287,11052921,-795,0,1697248678,13040.856493480002,57.69212379000237,54384.23233248
2023-10-14,01:58:00.000,287,11052906,-795,0,1697248679,13040.903647649997,57.69917292000173,54384.16246128
2023-10-14,01:58:01.000,287,11052917,-795,0,1697248680,13040.795866690001,57.727369439999165,54384.001757519996
2023-10-14,01:58:02.000,287,11052951,-795,0,1697248681,13040.775657760001,57.69212379000237,54384.00874464001
2023-10-14,01:58:03.000,287,11052888,-795,0,1697248682,13040.775657760001,57.69212379000237,54384.16246128
2023-10-14,01:58:04.000,287,11052904,-795,0,1697248683,13040.735239900001,57.68507466000301,54384.169448399996
2023-10-14,01:58:05.000,287,11052917,-795,0,1697248684,13040.701558349996,57.64982900999894,54384.225345360006
2023-10-14,01:58:06.000,287,11052922,-795,0,1697248685,13040.640931559996,57.607534230002784,54384.16246128
2023-10-14,01:58:07.000,287,11052943,-795,0,1697248686,13040.647667869991,57.607534230002784,54384.12752568001
2023-10-14,01:58:08.000,287,11052895,-795,0,1697248687,13040.59377739,57.58638684000471,54384.155474160005
2023-10-14,01:58:09.000,287,11052918,-795,0,1697248688,13040.59377739,57.544092060001276,54384.11355144
2023-10-14,01:58:10.000,287,11052885,-795,0,1697248689,13040.59377739,57.52999380000256,54384.14848704001
2023-10-14,01:58:11.000,287,11052883,-795,0,1697248690,13040.560095839995,57.53704293000192,54384.05066736001
2023-10-14,01:58:12.000,287,11052916,-795,0,1697248691,13040.62745893999,57.50884641000448,54384.14848704001
2023-10-14,01:58:13.000,287,11052949,-795,0,1697248692,13040.69482204,57.51589554000384,54384.16246128
2023-10-14,01:58:14.000,287,11052924,-795,0,1697248693,13040.701558349996,57.47360076000041,54384.19739688001
2023-10-14,01:58:15.000,287,11052919,-795,0,1697248694,13040.681349419996,57.48769901999913,54384.09957720001
2023-10-14,01:58:16.000,287,11052936,-795,0,1697248695,13040.640931559996,57.431305980004254,54384.02970600001
2023-10-14,01:58:17.000,287,11052937,-795,0,1697248696,13040.640931559996,57.431305980004254,54384.05066736001
2023-10-14,01:58:18.000,287,11052902,-795,0,1697248697,13040.681349419996,57.424256850004895,54384.155474160005
2023-10-14,01:58:19.000,287,11052960,-795,0,1697248698,13040.748712519991,57.48064988999977,54384.16246128
2023-10-14,01:58:20.000,287,11052942,-795,0,1697248699,13040.775657760001,57.424256850004895,54384.21835824001
2023-10-14,01:58:21.000,287,11052930,-795,0,1697248700,13040.829548239992,57.43835511000361,54384.21137112
2023-10-14,01:58:22.000,287,11052939,-795,0,1697248701,13040.775657760001,57.39606033000018,54384.02271888
2023-10-14,01:58:23.000,287,11052915,-795,0,1697248702,13040.829548239992,57.431305980004254,54384.07861584001
2023-10-14,01:58:24.000,287,11052896,-795,0,1697248703,13040.869966099992,57.381962070001464,54384.14149992
2023-10-14,01:58:25.000,287,11052939,-795,0,1697248704,13040.802602999996,57.40310945999954,54384.08560296
2023-10-14,01:58:26.000,287,11052929,-795,0,1697248705,13040.802602999996,57.38901120000082,54384.05066736001
2023-10-14,01:58:27.000,287,11052895,-795,0,1697248706,13040.883438719997,57.40310945999954,54384.11355144
2023-10-14,01:58:28.000,287,11052925,-795,0,1697248707,13040.917120270002,57.36081468000339,54384.169448399996
2023-10-14,01:58:29.000,287,11052942,-795,0,1697248708,13040.937329200002,57.367863810002746,54384.18342264
2023-10-14,01:58:30.000,287,11052939,-795,0,1697248709,13040.977747060002,57.332618159998674,54384.169448399996
2023-10-14,01:58:31.000,287,11052960,-795,0,1697248710,13041.004692299997,57.35376555000403,54384.21835824001
2023-10-14,01:58:32.000,287,11052908,-795,0,1697248711,13040.991219679992,57.325569029999315,54384.09259008
2023-10-14,01:58:33.000,287,11052903,-795,0,1697248712,13040.984483369997,57.29737251000188,54384.07861584001
2023-10-14,01:58:34.000,287,11052925,-795,0,1697248713,13041.085528019998,57.2762251200038,54384.274255200005
2023-10-14,01:58:35.000,287,11052976,-795,0,1697248714,13041.078791710002,57.29032338000252,54384.29521656001
2023-10-14,01:58:36.000,287,11052927,-795,0,1697248715,13041.112473259993,57.25507772999845,54384.26726808001
2023-10-14,01:58:37.000,287,11052932,-795,0,1697248716,13041.105736949998,57.24802859999909,54384.204384000004
2023-10-14,01:58:38.000,287,11052910,-795,0,1697248717,13041.139418500003,57.22688121000101,54384.26028096
2023-10-14,01:58:39.000,287,11052930,-795,0,1697248718,13041.085528019998,57.25507772999845,54384.2393196
2023-10-14,01:58:40.000,287,11052884,-795,0,1697248719,13041.085528019998,57.21278295000229,54384.1345128
2023-10-14,01:58:41.000,287,11052908,-795,0,1697248720,13041.085528019998,57.17048816999886,54384.16246128
2023-10-14,01:58:42.000,287,11052929,-795,0,1697248721,13041.078791710002,57.142291650001425,54384.19739688001
2023-10-14,01:58:43.000,287,11052924,-795,0,1697248722,13041.166363739998,57.099996869997995,54384.3091908
2023-10-14,01:58:44.000,287,11052952,-795,0,1697248723,13041.146154809998,57.07884947999992,54384.35111352
2023-10-14,01:58:45.000,287,11052921,-795,0,1697248724,13041.132682189993,57.0647512200012,54384.323165040005
2023-10-14,01:58:46.000,287,11052950,-795,0,1697248725,13041.112473259993,56.973112530002254,54384.16246128
2023-10-14,01:58:47.000,287,11052902,-795,0,1697248726,13041.112473259993,56.94491601000482,54384.24630672001
2023-10-14,01:58:48.000,287,11052924,-795,0,1697248727,13041.186572669998,56.90262123000139,54384.25329384
2023-10-14,01:58:49.000,287,11052915,-795,0,1697248728,13041.159627429988,56.90262123000139,54384.21835824001
2023-10-14,01:58:50.000,287,11052902,-795,0,1697248729,13041.146154809998,56.88852297000267,54384.1345128
2023-10-14,01:58:51.000,287,11052942,-795,0,1697248730,13041.260672079989,56.88147384000331,54384.18342264
2023-10-14,01:58:52.000,287,11052926,-795,0,1697248731,13041.287617319998,56.88852297000267,54384.21835824001
2023-10-14,01:58:53.000,287,11052923,-795,0,1697248732,13041.354980419994,56.93081774999882,54384.323165040005
2023-10-14,01:58:54.000,287,11052904,-795,0,1697248733,13041.368453039999,56.88147384000331,54384.26028096
2023-10-14,01:58:55.000,287,11052917,-795,0,1697248734,13041.348244109999,56.909670360000746,54384.2393196
2023-10-14,01:58:56.000,287,11052881,-795,0,1697248735,13041.328035179999,56.93081774999882,54384.17643552001
2023-10-14,01:58:57.000,287,11052953,-795,0,1697248736,13041.368453039999,56.923768619999464,54384.169448399996
2023-10-14,01:58:58.000,287,11052889,-795,0,1697248737,13041.456025069994,56.923768619999464,54384.28822944
2023-10-14,01:58:59.000,287,11052900,-795,0,1697248738,13041.476233999994,56.95196514000418,54384.274255200005
2023-10-14,01:59:00.000,287,11052939,-795,0,1697248739,13041.536860789995,56.923768619999464,54384.30220368
2023-10-14,01:59:01.000,287,11052927,-795,0,1697248740,13041.56380602999,56.959014270003536,54384.225345360006
2023-10-14,01:59:02.000,287,11052942,-795,0,1697248741,13041.55033341,56.916719490000105,54384.12053856
2023-10-14,01:59:03.000,287,11052874,-795,0,1697248742,13041.54359709999,56.909670360000746,54384.07162872
2023-10-14,01:59:04.000,287,11052949,-795,0,1697248743,13041.58401495999,56.93081774999882,54384.01573176
2023-10-14,01:59:05.000,287,11052955,-795,0,1697248744,13041.62443281999,56.94491601000482,54384.04368024
2023-10-14,01:59:06.000,287,11052940,-795,0,1697248745,13041.617696509995,56.98016166000161,54383.94586056
2023-10-14,01:59:07.000,287,11052954,-795,0,1697248746,13041.658114369995,56.966063400002895,54384.001757519996
2023-10-14,01:59:08.000,287,11052897,-795,0,1697248747,13041.759159019995,56.959014270003536,54384.04368024
2023-10-14,01:59:09.000,287,11052944,-795,0,1697248748,13041.71200485,56.94491601000482,54384.09259008
2023-10-14,01:59:10.000,287,11052895,-795,0,1697248749,13041.66485067999,56.95196514000418,54384.02271888
2023-10-14,01:59:11.000,287,11052987,-795,0,1697248750,13041.617696509995,56.98721079000097,54384.09259008
2023-10-14,01:59:12.000,287,11052942,-795,0,1697248751,13041.597487579995,57.05770209000184,54384.12752568001
2023-10-14,01:59:13.000,287,11052947,-795,0,1697248752,13041.64464174999,57.11409513000399,54384.08560296
2023-10-14,01:59:14.000,287,11052922,-795,0,1697248753,13041.68505960999,57.1634390399995,54384.19040976
2023-10-14,01:59:15.000,287,11052903,-795,0,1697248754,13041.72547746999,57.21278295000229,54384.26726808001
2023-10-14,01:59:16.000,287,11052929,-755,0,1697248755,13041.698532229995,57.198684690003574,54384.28124232
2023-10-14,01:59:17.000,287,11052971,-795,0,1697248756,13041.62443281999,57.2762251200038,54384.07861584001
2023-10-14,01:59:18.000,287,11052936,-795,0,1697248757,13041.66485067999,57.25507772999845,54384.19739688001
2023-10-14,01:59:19.000,287,11052955,-795,0,1697248758,13041.63116913,57.24097946999973,54384.28822944
2023-10-14,01:59:20.000,287,11052929,-795,0,1697248759,13041.637905439995,57.24802859999909,54384.17643552001
2023-10-14,01:59:21.000,287,11052937,-795,0,1697248760,13041.597487579995,57.3114707700006,54384.155474160005
2023-10-14,01:59:22.000,287,11052909,-795,0,1697248761,13041.577278649995,57.332618159998674,54384.21137112
2023-10-14,01:59:23.000,287,11052930,-795,0,1697248762,13041.60422388999,57.332618159998674,54384.33015216
2023-10-14,01:59:24.000,287,11052923,-795,0,1697248763,13041.6109602,57.367863810002746,54384.4489332
2023-10-14,01:59:25.000,287,11052928,-795,0,1697248764,13041.55033341,57.4101585899989,54384.4489332
2023-10-14,01:59:26.000,287,11052908,-795,0,1697248765,13041.435816139994,57.424256850004895,54384.30220368
2023-10-14,01:59:27.000,287,11052923,-795,0,1697248766,13041.449288759999,57.47360076000041,54384.24630672001
2023-10-14,01:59:28.000,287,11052956,-795,0,1697248767,13041.50317923999,57.47360076000041,54384.40701048
2023-10-14,01:59:29.000,287,11052974,-795,0,1697248768,13041.476233999994,57.48769901999913,54384.441946080005
2023-10-14,01:59:30.000,287,11052949,-795,0,1697248769,13041.496442929994,57.551141190000635,54384.372074880004
2023-10-14,01:59:31.000,287,11052937,-795,0,1697248770,13041.40213458999,57.57228857999871,54384.35111352
2023-10-14,01:59:32.000,287,11052898,-795,0,1697248771,13041.449288759999,57.61458336000214,54384.35810064
2023-10-14,01:59:33.000,287,11052946,-795,0,1697248772,13041.415607209994,57.64277987999958,54384.441946080005
2023-10-14,01:59:34.000,287,11052868,-795,0,1697248773,13041.44255244999,57.69212379000237,54384.372074880004
2023-10-14,01:59:35.000,287,11052933,-795,0,1697248774,13041.361716729989,57.727369439999165,54384.337139279996
2023-10-14,01:59:36.000,287,11052938,-795,0,1697248775,13041.328035179999,57.769664220002596,54384.23233248
2023-10-14,01:59:37.000,287,11052879,-795,0,1697248776,13041.314562559994,57.81900812999811,54384.24630672001
2023-10-14,01:59:38.000,287,11052934,-795,0,1697248777,13041.321298869989,57.833106390004104,54384.35111352
2023-10-14,01:59:39.000,287,11052940,-795,0,1697248778,13041.321298869989,57.88245029999962,54384.379062
2023-10-14,01:59:40.000,287,11052904,-795,0,1697248779,13041.341507799989,57.94589247000113,54384.323165040005
2023-10-14,01:59:41.000,287,11052962,-795,0,1697248780,13041.307826249998,57.959990729999845,54384.31617792001
2023-10-14,01:59:42.000,287,11052885,-795,0,1697248781,13041.287617319998,57.93884334000177,54384.21835824001
2023-10-14,01:59:43.000,287,11052905,-795,0,1697248782,13041.287617319998,57.98818725000456,54384.2393196
2023-10-14,01:59:44.000,287,11052921,-795,0,1697248783,13041.321298869989,58.002285510003276,54384.21835824001
2023-10-14,01:59:45.000,287,11052881,-795,0,1697248784,13041.395398279994,57.98818725000456,54384.16246128
2023-10-14,01:59:46.000,287,11052910,-795,0,1697248785,13041.435816139994,58.12212071999966,54384.01573176
2023-10-14,01:59:47.000,287,11052929,-795,0,1697248786,13041.408870899999,58.33359462000226,54384.05066736001
2023-10-14,01:59:48.000,287,11052938,-795,0,1697248787,13041.247199459998,58.411135050002486,54384.155474160005
2023-10-14,01:59:49.000,287,11052912,-795,0,1697248788,13041.105736949998,58.39703679000377,54384.225345360006
2023-10-14,01:59:50.000,287,11052888,-795,0,1697248789,13041.092264329993,58.361791139999696,54384.25329384
2023-10-14,01:59:51.000,287,11052929,-795,0,1697248790,13041.004692299997,58.33359462000226,54384.21137112
2023-10-14,01:59:52.000,287,11052933,-795,0,1697248791,13040.977747060002,58.361791139999696,54384.18342264
2023-10-14,01:59:53.000,287,11052912,-795,0,1697248792,13040.984483369997,58.31244723000418,54384.225345360006
2023-10-14,01:59:54.000,287,11052922,-795,0,1697248793,13041.011428609992,58.361791139999696,54384.35810064
2023-10-14,01:59:55.000,287,11052935,-795,0,1697248794,13040.971010749992,58.33359462000226,54384.38604912001
2023-10-14,01:59:56.000,287,11052911,-795,0,1697248795,13040.930592889992,58.34064375000162,54384.393036240006
2023-10-14,01:59:57.000,287,11052908,-795,0,1697248796,13040.856493480002,58.35474201000034,54384.28822944
2023-10-14,01:59:58.000,287,11052896,-795,0,1697248797,13040.849757169992,58.34769288000098,54384.274255200005
2023-10-14,01:59:59.000,287,11052919,-795,0,1697248798,13040.816075620001,58.34769288000098,54384.33015216
2023-10-14,02:00:00.000,287,11052939,-795,0,1697248799,13040.809339309992,58.3265454900029,54384.204384000004
2023-10-14,02:00:01.000,287,11052892,-795,0,1697248800,13040.715030970001,58.29129983999883,54384.0646416
2023-10-14,02:00:02.000,287,11052961,-795,0,1697248801,13040.661140489996,58.27720158000011,54384.057654480006
2023-10-14,02:00:03.000,287,11052913,-795,0,1697248802,13040.681349419996,58.2137594099986,54384.169448399996
2023-10-14,02:00:04.000,287,11052913,-795,0,1697248803,13040.58704107999,58.185562890001165,54384.16246128
2023-10-14,02:00:05.000,287,11052951,-795,0,1697248804,13040.499469049995,58.185562890001165,54384.19739688001
2023-10-14,02:00:06.000,287,11052895,-795,0,1697248805,13040.40516070999,58.2137594099986,54384.21137112
2023-10-14,02:00:07.000,287,11052952,-795,0,1697248806,13040.297379749994,58.27015245000075,54384.09957720001
2023-10-14,02:00:08.000,287,11052891,-795,0,1697248807,13040.256961889994,58.28425070999947,54384.21835824001
2023-10-14,02:00:09.000,287,11052927,-795,0,1697248808,13040.26369819999,58.27720158000011,54384.26726808001
2023-10-14,02:00:10.000,287,11052923,-795,0,1697248809,13040.18286247999,58.22080853999796,54384.31617792001
2023-10-14,02:00:11.000,287,11052941,-795,0,1697248810,13040.095290449994,58.234906800003955,54384.19040976
2023-10-14,02:00:12.000,287,11052916,-795,0,1697248811,13040.054872589993,58.241955930003314,54384.274255200005
2023-10-14,02:00:13.000,287,11052924,-795,0,1697248812,13040.068345209998,58.234906800003955,54384.34412640001
2023-10-14,02:00:14.000,287,11052866,-795,0,1697248813,13039.967300559998,58.20671027999924,54384.31617792001
2023-10-14,02:00:15.000,287,11052869,-795,0,1697248814,13039.974036869993,58.2137594099986,54384.25329384
2023-10-14,02:00:16.000,287,11052941,-795,0,1697248815,13039.906673769998,58.241955930003314,54384.26726808001
2023-10-14,02:00:17.000,287,11052916,-795,0,1697248816,13039.913410079993,58.2137594099986,54384.28124232
2023-10-14,02:00:18.000,287,11052910,-795,0,1697248817,13039.771947569992,58.26310332000139,54384.155474160005
2023-10-14,02:00:19.000,287,11052959,-795,0,1697248818,13039.812365429992,58.26310332000139,54384.24630672001
2023-10-14,02:00:20.000,287,11052888,-795,0,1697248819,13039.805629119997,58.227857670004596,54384.35810064
2023-10-14,02:00:21.000,287,11052930,-795,0,1697248820,13039.771947569992,58.25605419000203,54384.26028096
2023-10-14,02:00:22.000,287,11052875,-795,0,1697248821,13039.718057090002,58.227857670004596,54384.23233248
2023-10-14,02:00:23.000,287,11052943,-795,0,1697248822,13039.664166609997,58.20671027999924,54384.07861584001
2023-10-14,02:00:24.000,287,11052903,-795,0,1697248823,13039.670902919992,58.20671027999924,54384.169448399996
2023-10-14,02:00:25.000,287,11052926,-795,0,1697248824,13039.718057090002,58.178513760001806,54384.19739688001
2023-10-14,02:00:26.000,287,11052908,-795,0,1697248825,13039.731529709992,58.136218979998375,54384.106564320005
2023-10-14,02:00:27.000,287,11052920,-795,0,1697248826,13039.738266020002,58.10802246000094,54384.05066736001
2023-10-14,02:00:28.000,287,11052938,-795,0,1697248827,13039.670902919992,57.959990729999845,54383.91791208
2023-10-14,02:00:29.000,287,11052905,-795,0,1697248828,13039.677639230002,57.91769595000369,54384.14848704001
2023-10-14,02:00:30.000,287,11052901,-795,0,1697248829,13039.536176720001,57.959990729999845,54384.12752568001
2023-10-14,02:00:31.000,287,11052896,-795,0,1697248830,13039.455341,57.98818725000456,54384.106564320005
2023-10-14,02:00:32.000,287,11052970,-795,0,1697248831,13039.34756003999,58.03048203000071,54384.1345128
2023-10-14,02:00:33.000,287,11052888,-795,0,1697248832,13039.34756003999,58.05867854999815,54384.12053856
2023-10-14,02:00:34.000,287,11052913,-795,0,1697248833,13039.340823729995,58.04458028999943,54384.28822944
2023-10-14,02:00:35.000,287,11052939,-795,0,1697248834,13039.36776896999,58.04458028999943,54384.35111352
2023-10-14,02:00:36.000,287,11052905,-795,0,1697248835,13039.30714217999,58.065727680004784,54384.31617792001
2023-10-14,02:00:37.000,287,11052931,-795,0,1697248836,13039.2532517,57.98818725000456,54384.372074880004
2023-10-14,02:00:38.000,287,11052879,-795,0,1697248837,13039.158943359995,57.959990729999845,54384.36508776001
2023-10-14,02:00:39.000,287,11052842,-795,0,1697248838,13039.199361219995,58.016383770001994,54384.34412640001
2023-10-14,02:00:40.000,287,11052942,-795,0,1697248839,13039.21283384,58.009334640002635,54384.45592032
2023-10-14,02:00:41.000,287,11052939,-795,0,1697248840,13039.118525499995,57.94589247000113,54384.40701048
2023-10-14,02:00:42.000,287,11052900,-795,0,1697248841,13039.02421715999,57.93884334000177,54384.337139279996
2023-10-14,02:00:43.000,287,11052932,-795,0,1697248842,13039.06463501999,57.91769595000369,54384.5188044
2023-10-14,02:00:44.000,287,11052949,-795,0,1697248843,13039.017480849994,57.91769595000369,54384.539765760004
2023-10-14,02:00:45.000,287,11052923,-795,0,1697248844,13039.010744539999,57.86130291000154,54384.54675288
2023-10-14,02:00:46.000,287,11052950,-795,0,1697248845,13038.869282029998,57.87540117000026,54384.4489332
2023-10-14,02:00:47.000,287,11052905,-795,0,1697248846,13038.835600479993,57.87540117000026,54384.49784304
2023-10-14,02:00:48.000,287,11052947,-795,0,1697248847,13038.815391549993,57.85425378000218,54384.45592032
2023-10-14,02:00:49.000,287,11052950,-795,0,1697248848,13038.795182619993,57.80490986999939,54384.43495896001
2023-10-14,02:00:50.000,287,11052985,-795,0,1697248849,13038.761501069988,57.81900812999811,54384.45592032
2023-10-14,02:00:51.000,287,11052932,-795,0,1697248850,13038.680665350003,57.81195899999875,54384.393036240006
2023-10-14,02:00:52.000,287,11052913,-795,0,1697248851,13038.620038560002,57.80490986999939,54384.337139279996
2023-10-14,02:00:53.000,287,11052898,-795,0,1697248852,13038.613302249993,57.81900812999811,54384.372074880004
2023-10-14,02:00:54.000,287,11052908,-795,0,1697248853,13038.586357009997,57.76261509000324,54384.41399760001
2023-10-14,02:00:55.000,287,11052917,-795,0,1697248854,13038.525730219997,57.741467699997884,54384.31617792001
2023-10-14,02:00:56.000,287,11052909,-795,0,1697248855,13038.471839739992,57.783762480001315,54384.40002336
2023-10-14,02:00:57.000,287,11052934,-795,0,1697248856,13038.417949260001,57.76261509000324,54384.26028096
2023-10-14,02:00:58.000,287,11052934,-795,0,1697248857,13038.370795089992,57.74851683000452,54384.26028096
2023-10-14,02:00:59.000,287,11052913,-795,0,1697248858,13038.424685569997,57.74851683000452,54384.35810064
2023-10-14,02:01:00.000,287,11052921,-795,0,1697248859,13038.323640919996,57.75556596000388,54384.28124232
2023-10-14,02:01:01.000,287,11052903,-795,0,1697248860,13038.350586159992,57.75556596000388,54384.28822944
2023-10-14,02:01:02.000,287,11052937,-795,0,1697248861,13038.364058779996,57.734418569998525,54384.35111352
2023-10-14,02:01:03.000,287,11052897,-795,0,1697248862,13038.350586159992,57.79786074000003,54384.28124232
2023-10-14,02:01:04.000,287,11052909,-795,0,1697248863,13038.323640919996,57.776713350001955,54384.30220368
2023-10-14,02:01:05.000,287,11052909,-795,0,1697248864,13038.269750439991,57.790811610000674,54384.155474160005
2023-10-14,02:01:06.000,287,11052959,-795,0,1697248865,13038.269750439991,57.79786074000003,54384.14848704001
2023-10-14,02:01:07.000,287,11052925,-795,0,1697248866,13038.316904610001,57.79786074000003,54384.25329384
2023-10-14,02:01:08.000,287,11052923,-795,0,1697248867,13038.303431989996,57.790811610000674,54384.30220368
2023-10-14,02:01:09.000,287,11052927,-795,0,1697248868,13038.296695680001,57.81900812999811,54384.2393196
2023-10-14,02:01:10.000,287,11052907,-795,0,1697248869,13038.276486750001,57.75556596000388,54384.28124232
2023-10-14,02:01:11.000,287,11052888,-795,0,1697248870,13038.229332579991,57.81195899999875,54384.169448399996
2023-10-14,02:01:12.000,287,11052893,-795,0,1697248871,13038.161969479996,57.769664220002596,54384.09259008
2023-10-14,02:01:13.000,287,11052905,-795,0,1697248872,13038.141760549996,57.84720465000282,54384.07861584001
2023-10-14,02:01:14.000,287,11052938,-795,0,1697248873,13038.222596269996,57.80490986999939,54384.19040976
2023-10-14,02:01:15.000,287,11052968,-795,0,1697248874,13038.229332579991,57.826057260004745,54384.274255200005
2023-10-14,02:01:16.000,287,11052953,-795,0,1697248875,13038.222596269996,57.833106390004104,54384.19040976
2023-10-14,02:01:17.000,287,11052887,-795,0,1697248876,13038.202387339996,57.903597689997696,54384.169448399996
2023-10-14,02:01:18.000,287,11052908,-795,0,1697248877,13038.209123649991,57.85425378000218,54384.225345360006
2023-10-14,02:01:19.000,287,11052979,-795,0,1697248878,13038.242805199996,57.87540117000026,54384.204384000004
2023-10-14,02:01:20.000,287,11052919,-795,0,1697248879,13038.269750439991,57.87540117000026,54384.225345360006
2023-10-14,02:01:21.000,287,11052950,-795,0,1697248880,13038.18891471999,57.88245029999962,54384.1345128
2023-10-14,02:01:22.000,287,11052944,-795,0,1697248881,13038.222596269996,57.826057260004745,54384.12053856
2023-10-14,02:01:23.000,287,11052880,-795,0,1697248882,13038.23606889,57.833106390004104,54384.204384000004
2023-10-14,02:01:24.000,287,11052906,-795,0,1697248883,13038.242805199996,57.81900812999811,54384.25329384
2023-10-14,02:01:25.000,287,11052918,-795,0,1697248884,13038.16870578999,57.776713350001955,54384.21137112
2023-10-14,02:01:26.000,287,11052919,-795,0,1697248885,13038.13502424,57.741467699997884,54384.155474160005
2023-10-14,02:01:27.000,287,11052906,-795,0,1697248886,13038.11481531,57.76261509000324,54384.12752568001
2023-10-14,02:01:28.000,287,11052937,-795,0,1697248887,13038.08787006999,57.75556596000388,54384.26726808001
2023-10-14,02:01:29.000,287,11052948,-795,0,1697248888,13037.98682541999,57.75556596000388,54384.1345128
2023-10-14,02:01:30.000,287,11052920,-795,0,1697248889,13038.06766113999,57.741467699997884,54384.1345128
2023-10-14,02:01:31.000,287,11052915,-795,0,1697248890,13038.000298039995,57.776713350001955,54384.106564320005
2023-10-14,02:01:32.000,287,11052901,-795,0,1697248891,13037.939671249995,57.734418569998525,54384.11355144
2023-10-14,02:01:33.000,287,11052928,-795,0,1697248892,13037.959880179995,57.727369439999165,54384.09957720001
2023-10-14,02:01:34.000,287,11052919,-795,0,1697248893,13037.89251708,57.71327118000045,54384.09957720001
2023-10-14,02:01:35.000,287,11052961,-795,0,1697248894,13037.84536290999,57.68507466000301,54384.001757519996
2023-10-14,02:01:36.000,287,11052941,-795,0,1697248895,13037.798208739994,57.62868162000086,54383.84804088
2023-10-14,02:01:37.000,287,11052912,-795,0,1697248896,13037.798208739994,57.593435970004066,54383.79214392001
2023-10-14,02:01:38.000,287,11052943,-795,0,1697248897,13037.90598969999,57.5229446700032,54383.90393784
2023-10-14,02:01:39.000,287,11052907,-795,0,1697248898,13037.96661648999,57.44540424000297,54383.84804088
2023-10-14,02:01:40.000,287,11052943,-795,0,1697248899,13038.1754421,57.39606033000018,54383.95983480001
2023-10-14,02:01:41.000,287,11052923,-795,0,1697248900,13038.283223059996,57.45245337000233,54383.89695072
2023-10-14,02:01:42.000,287,11052911,-795,0,1697248901,13038.161969479996,57.46655163000105,54383.72925984
2023-10-14,02:01:43.000,287,11052896,-795,0,1697248902,13038.01377066,57.51589554000384,54383.73624696
2023-10-14,02:01:44.000,287,11052928,-795,0,1697248903,13037.899253389995,57.53704293000192,54383.76419544001
2023-10-14,02:01:45.000,287,11052911,-795,0,1697248904,13037.86557183999,57.61458336000214,54383.84105376001
2023-10-14,02:01:46.000,287,11052915,-795,0,1697248905,13037.78473611999,57.607534230002784,54383.96682192
2023-10-14,02:01:47.000,287,11052923,-795,0,1697248906,13037.791472429999,57.62868162000086,54383.869002240004
2023-10-14,02:01:48.000,287,11052904,-795,0,1697248907,13037.777999809994,57.600485100003425,54383.89695072
2023-10-14,02:01:49.000,287,11052926,-795,0,1697248908,13037.751054569999,57.6216324900015,54383.84105376001
2023-10-14,02:01:50.000,287,11052947,-795,0,1697248909,13037.798208739994,57.558190319999994,54383.96682192
2023-10-14,02:01:51.000,287,11052902,-795,0,1697248910,13037.791472429999,57.600485100003425,54383.93188632001
2023-10-14,02:01:52.000,287,11052956,-795,0,1697248911,13037.730845639999,57.53704293000192,54383.834066639996
2023-10-14,02:01:53.000,287,11052923,-795,0,1697248912,13037.751054569999,57.5229446700032,54383.86201512001
2023-10-14,02:01:54.000,287,11052889,-795,0,1697248913,13037.751054569999,57.51589554000384,54383.98079616001
2023-10-14,02:01:55.000,287,11052935,-795,0,1697248914,13037.80494504999,57.494748149998486,54384.05066736001
2023-10-14,02:01:56.000,287,11052968,-795,0,1697248915,13037.777999809994,57.45950250000169,54384.02970600001
2023-10-14,02:01:57.000,287,11052947,-795,0,1697248916,13037.771263499999,57.44540424000297,54383.94586056
2023-10-14,02:01:58.000,287,11052930,-795,0,1697248917,13037.78473611999,57.40310945999954,54384.0646416
2023-10-14,02:01:59.000,287,11052900,-795,0,1697248918,13037.744318259989,57.44540424000297,54383.98079616001
2023-10-14,02:02:00.000,287,11052926,-795,0,1697248919,13037.697164089994,57.40310945999954,54383.97380904
2023-10-14,02:02:01.000,287,11052972,-795,0,1697248920,13037.670218849998,57.431305980004254,54383.84105376001
2023-10-14,02:02:02.000,287,11052946,-795,0,1697248921,13037.643273609989,57.38901120000082,54383.88297648001
2023-10-14,02:02:03.000,287,11052929,-795,0,1697248922,13037.602855749989,57.4101585899989,54383.82707952
2023-10-14,02:02:04.000,287,11052899,-795,0,1697248923,13037.724109329989,57.41720771999826,54384.036693120004
2023-10-14,02:02:05.000,287,11052965,-795,0,1697248924,13037.683691469989,57.38901120000082,54384.01573176
2023-10-14,02:02:06.000,287,11052949,-795,0,1697248925,13037.703900399989,57.381962070001464,54384.00874464001
2023-10-14,02:02:07.000,287,11052986,-795,0,1697248926,13037.609592059998,57.367863810002746,54383.77816968
2023-10-14,02:02:08.000,287,11052921,-795,0,1697248927,13037.596119439993,57.332618159998674,54383.834066639996
2023-10-14,02:02:09.000,287,11052925,-795,0,1697248928,13037.656746229994,57.34671642000467,54383.88297648001
2023-10-14,02:02:10.000,287,11052914,-795,0,1697248929,13037.643273609989,57.33966728999803,54383.91791208
2023-10-14,02:02:11.000,287,11052945,-795,0,1697248930,13037.602855749989,57.367863810002746,54383.82707952
2023-10-14,02:02:12.000,287,11052965,-795,0,1697248931,13037.636537299994,57.34671642000467,54383.889963600006
2023-10-14,02:02:13.000,287,11052921,-795,0,1697248932,13037.683691469989,57.36081468000339,54383.96682192
2023-10-14,02:02:14.000,287,11052961,-795,0,1697248933,13037.616328369993,57.381962070001464,54383.834066639996
2023-10-14,02:02:15.000,287,11052970,-795,0,1697248934,13037.616328369993,57.41720771999826,54383.76419544001
2023-10-14,02:02:16.000,287,11052892,-795,0,1697248935,13037.636537299994,57.41720771999826,54383.74323408001
2023-10-14,02:02:17.000,287,11052922,-795,0,1697248936,13037.650009919998,57.4101585899989,54383.69432424001
2023-10-14,02:02:18.000,287,11052905,-795,0,1697248937,13037.670218849998,57.4101585899989,54383.81310528001
2023-10-14,02:02:19.000,287,11052938,-795,0,1697248938,13037.710636709999,57.431305980004254,54383.820092400005
2023-10-14,02:02:20.000,287,11052914,-795,0,1697248939,13037.710636709999,57.431305980004254,54383.77816968
2023-10-14,02:02:21.000,287,11052932,-795,0,1697248940,13037.703900399989,57.501797279997845,54383.834066639996
2023-10-14,02:02:22.000,287,11052924,-795,0,1697248941,13037.656746229994,57.48769901999913,54383.7502212
2023-10-14,02:02:23.000,287,11052861,-795,0,1697248942,13037.663482539989,57.501797279997845,54383.70829848
2023-10-14,02:02:24.000,287,11052905,-795,0,1697248943,13037.676955159994,57.501797279997845,54383.73624696
2023-10-14,02:02:25.000,287,11052915,-795,0,1697248944,13037.724109329989,57.46655163000105,54383.74323408001
2023-10-14,02:02:26.000,287,11052937,-795,0,1697248945,13037.683691469989,57.4101585899989,54383.701311360004
2023-10-14,02:02:27.000,287,11052918,-795,0,1697248946,13037.663482539989,57.367863810002746,54383.7851568
2023-10-14,02:02:28.000,287,11052952,-795,0,1697248947,13037.697164089994,57.374912940002105,54383.91092496001
2023-10-14,02:02:29.000,287,11052931,-795,0,1697248948,13037.643273609989,57.424256850004895,54383.938873440005
2023-10-14,02:02:30.000,287,11052919,-795,0,1697248949,13037.508547409998,57.46655163000105,54383.81310528001
2023-10-14,02:02:31.000,287,11052887,-795,0,1697248950,13037.609592059998,57.45245337000233,54383.89695072
2023-10-14,02:02:32.000,287,11052900,-795,0,1697248951,13037.629800989998,57.431305980004254,54383.93188632001
2023-10-14,02:02:33.000,287,11052922,-795,0,1697248952,13037.548965269998,57.43835511000361,54383.74323408001
2023-10-14,02:02:34.000,287,11052927,-795,0,1697248953,13037.522020029988,57.38901120000082,54383.81310528001
2023-10-14,02:02:35.000,287,11052959,-795,0,1697248954,13037.555701579993,57.41720771999826,54383.94586056
2023-10-14,02:02:36.000,287,11052913,-795,0,1697248955,13037.589383129998,57.38901120000082,54384.07861584001
2023-10-14,02:02:37.000,287,11052944,-795,0,1697248956,13037.562437889988,57.38901120000082,54384.04368024
2023-10-14,02:02:38.000,287,11052918,-795,0,1697248957,13037.535492649993,57.38901120000082,54383.96682192
2023-10-14,02:02:39.000,287,11052934,-795,0,1697248958,13037.522020029988,57.424256850004895,54383.98079616001
2023-10-14,02:02:40.000,287,11052966,-795,0,1697248959,13037.535492649993,57.4101585899989,54384.02970600001
2023-10-14,02:02:41.000,287,11052961,-795,0,1697248960,13037.528756339998,57.424256850004895,54383.89695072
2023-10-14,02:02:42.000,287,11052939,-795,0,1697248961,13037.508547409998,57.4101585899989,54383.95983480001
2023-10-14,02:02:43.000,287,11052977,-795,0,1697248962,13037.515283719993,57.431305980004254,54384.01573176
2023-10-14,02:02:44.000,287,11052978,-795,0,1697248963,13037.575910509993,57.39606033000018,54384.12752568001
2023-10-14,02:02:45.000,287,11052925,-795,0,1697248964,13037.562437889988,57.431305980004254,54384.04368024
2023-10-14,02:02:46.000,287,11052934,-795,0,1697248965,13037.528756339998,57.424256850004895,54383.93188632001
2023-10-14,02:02:47.000,287,11052973,-795,0,1697248966,13037.548965269998,57.43835511000361,54384.01573176
2023-10-14,02:02:48.000,287,11052945,-795,0,1697248967,13037.575910509993,57.43835511000361,54384.00874464001
2023-10-14,02:02:49.000,287,11052888,-795,0,1697248968,13037.562437889988,57.46655163000105,54384.001757519996
2023-10-14,02:02:50.000,287,11052895,-795,0,1697248969,13037.616328369993,57.44540424000297,54384.04368024
2023-10-14,02:02:51.000,287,11052935,-795,0,1697248970,13037.569174199998,57.48064988999977,54383.98079616001
2023-10-14,02:02:52.000,287,11052942,-795,0,1697248971,13037.616328369993,57.45245337000233,54384.02271888
2023-10-14,02:02:53.000,287,11052921,-795,0,1697248972,13037.623064679989,57.47360076000041,54384.07162872
2023-10-14,02:02:54.000,287,11052929,-795,0,1697248973,13037.636537299994,57.44540424000297,54384.057654480006
2023-10-14,02:02:55.000,287,11052942,-795,0,1697248974,13037.602855749989,57.48769901999913,54383.9947704
2023-10-14,02:02:56.000,287,11052940,-795,0,1697248975,13037.582646819988,57.50884641000448,54383.869002240004
2023-10-14,02:02:57.000,287,11052885,-795,0,1697248976,13037.562437889988,57.50884641000448,54383.89695072
2023-10-14,02:02:58.000,287,11052922,-795,0,1697248977,13037.569174199998,57.48769901999913,54383.9248992
2023-10-14,02:02:59.000,287,11052907,-795,0,1697248978,13037.562437889988,57.48769901999913,54384.001757519996
2023-10-14,02:03:00.000,287,11052916,-795,0,1697248979,13037.609592059998,57.494748149998486,54384.05066736001
2023-10-14,02:03:01.000,287,11052918,-795,0,1697248980,13037.596119439993,57.51589554000384,54384.02271888
2023-10-14,02:03:02.000,287,11052897,-795,0,1697248981,13037.562437889988,57.45950250000169,54383.94586056
2023-10-14,02:03:03.000,287,11052958,-795,0,1697248982,13037.575910509993,57.5229446700032,54383.9947704
2023-10-14,02:03:04.000,287,11052953,-795,0,1697248983,13037.562437889988,57.48064988999977,54383.91092496001
2023-10-14,02:03:05.000,287,11052937,-795,0,1697248984,13037.629800989998,57.50884641000448,54384.001757519996
2023-10-14,02:03:06.000,287,11052945,-795,0,1697248985,13037.609592059998,57.50884641000448,54383.94586056
2023-10-14,02:03:07.000,287,11052953,-795,0,1697248986,13037.548965269998,57.51589554000384,54383.97380904
2023-10-14,02:03:08.000,287,11052918,-795,0,1697248987,13037.569174199998,57.52999380000256,54383.94586056
2023-10-14,02:03:09.000,287,11052918,-795,0,1697248988,13037.562437889988,57.52999380000256,54384.02970600001
2023-10-14,02:03:10.000,287,11052957,-795,0,1697248989,13037.481602170003,57.51589554000384,54383.84105376001
2023-10-14,02:03:11.000,287,11052910,-795,0,1697248990,13037.488338479998,57.53704293000192,54383.869002240004
2023-10-14,02:03:12.000,287,11052909,-795,0,1697248991,13037.535492649993,57.50884641000448,54383.91092496001
2023-10-14,02:03:13.000,287,11052896,-795,0,1697248992,13037.488338479998,57.544092060001276,54383.91092496001
2023-10-14,02:03:14.000,287,11052890,-795,0,1697248993,13037.461393240003,57.56523944999935,54384.001757519996
2023-10-14,02:03:15.000,287,11052920,-795,0,1697248994,13037.427711689998,57.593435970004066,54383.91092496001
2023-10-14,02:03:16.000,287,11052937,-795,0,1697248995,13037.441184310002,57.551141190000635,54383.95983480001
2023-10-14,02:03:17.000,287,11052953,-795,0,1697248996,13037.441184310002,57.551141190000635,54384.07162872
2023-10-14,02:03:18.000,287,11052950,-795,0,1697248997,13037.427711689998,57.51589554000384,54384.0646416
2023-10-14,02:03:19.000,287,11052929,-795,0,1697248998,13037.414239069993,57.544092060001276,54384.07162872
2023-10-14,02:03:20.000,287,11052933,-795,0,1697248999,13037.407502759997,57.51589554000384,54384.05066736001
2023-10-14,02:03:21.000,287,11052922,-795,0,1697249000,13037.367084899997,57.50884641000448,54384.00874464001
2023-10-14,02:03:22.000,287,11052909,-795,0,1697249001,13037.326667039997,57.52999380000256,54383.987783280005
2023-10-14,02:03:23.000,287,11052909,-795,0,1697249002,13037.346875969997,57.50884641000448,54384.155474160005
2023-10-14,02:03:24.000,287,11052924,-795,0,1697249003,13037.407502759997,57.48769901999913,54384.12053856
2023-10-14,02:03:25.000,287,11052941,-795,0,1697249004,13037.353612279992,57.48769901999913,54384.1345128
2023-10-14,02:03:26.000,287,11052917,-795,0,1697249005,13037.313194419992,57.46655163000105,54384.07162872
2023-10-14,02:03:27.000,287,11052868,-795,0,1697249006,13037.286249179997,57.45950250000169,54384.05066736001
2023-10-14,02:03:28.000,287,11052954,-795,0,1697249007,13037.279512870002,57.45245337000233,54384.07861584001
2023-10-14,02:03:29.000,287,11052934,-795,0,1697249008,13037.245831319997,57.45950250000169,54384.11355144
2023-10-14,02:03:30.000,287,11052922,-795,0,1697249009,13037.239095010002,57.46655163000105,54384.0646416
2023-10-14,02:03:31.000,287,11052951,-795,0,1697249010,13037.158259290001,57.48769901999913,54384.04368024
2023-10-14,02:03:32.000,287,11052921,-795,0,1697249011,13037.218886080002,57.45245337000233,54384.09259008
2023-10-14,02:03:33.000,287,11052914,-795,0,1697249012,13037.259303940002,57.45245337000233,54384.19739688001
2023-10-14,02:03:34.000,287,11052900,-795,0,1697249013,13037.245831319997,57.43835511000361,54384.12752568001
2023-10-14,02:03:35.000,287,11052942,-795,0,1697249014,13037.198677150001,57.45950250000169,54384.09259008
2023-10-14,02:03:36.000,287,11052918,-795,0,1697249015,13037.117841430001,57.48064988999977,54383.94586056
2023-10-14,02:03:37.000,287,11052915,-795,0,1697249016,13037.084159879996,57.48769901999913,54383.91092496001
2023-10-14,02:03:38.000,287,11052916,-795,0,1697249017,13037.104368809996,57.48769901999913,54384.02271888
2023-10-14,02:03:39.000,287,11052925,-795,0,1697249018,13037.124577739996,57.494748149998486,54384.02970600001
2023-10-14,02:03:40.000,287,11052911,-795,0,1697249019,13037.104368809996,57.46655163000105,54384.001757519996
2023-10-14,02:03:41.000,287,11052917,-795,0,1697249020,13037.124577739996,57.51589554000384,54383.9947704
2023-10-14,02:03:42.000,287,11052925,-795,0,1697249021,13037.05721464,57.544092060001276,54383.87598936
2023-10-14,02:03:43.000,287,11052928,-795,0,1697249022,13037.063950949996,57.48064988999977,54383.96682192
2023-10-14,02:03:44.000,287,11052931,-795,0,1697249023,13037.111105119991,57.501797279997845,54383.91791208
2023-10-14,02:03:45.000,287,11052864,-795,0,1697249024,13037.111105119991,57.51589554000384,54383.96682192
2023-10-14,02:03:46.000,287,11052911,-795,0,1697249025,13037.023533089996,57.48769901999913,54383.80611816
2023-10-14,02:03:47.000,287,11052939,-795,0,1697249026,13037.023533089996,57.5229446700032,54383.889963600006
2023-10-14,02:03:48.000,287,11052914,-795,0,1697249027,13037.077423570001,57.53704293000192,54383.987783280005
2023-10-14,02:03:49.000,287,11052955,-795,0,1697249028,13037.063950949996,57.558190319999994,54383.98079616001
2023-10-14,02:03:50.000,287,11052914,-795,0,1697249029,13037.050478329991,57.5229446700032,54383.98079616001
2023-10-14,02:03:51.000,287,11052943,-795,0,1697249030,13037.030269399991,57.558190319999994,54383.95284768
2023-10-14,02:03:52.000,287,11052926,-795,0,1697249031,13036.99658785,57.52999380000256,54383.84804088
2023-10-14,02:03:53.000,287,11052895,-795,0,1697249032,13036.99658785,57.57228857999871,54383.79214392001
2023-10-14,02:03:54.000,287,11052940,-795,0,1697249033,13037.030269399991,57.5229446700032,54383.86201512001
2023-10-14,02:03:55.000,287,11052904,-795,0,1697249034,13037.063950949996,57.5229446700032,54383.9248992
2023-10-14,02:03:56.000,287,11052888,-795,0,1697249035,13037.010060469991,57.51589554000384,54383.84804088
2023-10-14,02:03:57.000,287,11052890,-795,0,1697249036,13036.989851539991,57.48769901999913,54383.79214392001
2023-10-14,02:03:58.000,287,11052906,-795,0,1697249037,13037.070687259991,57.50884641000448,54383.9947704
2023-10-14,02:03:59.000,287,11052958,-795,0,1697249038,13037.063950949996,57.46655163000105,54383.820092400005
2023-10-14,02:04:00.000,287,11052929,-795,0,1697249039,13037.01679678,57.46655163000105,54383.84105376001
2023-10-14,02:04:01.000,287,11052964,-795,0,1697249040,13036.92922474999,57.43835511000361,54383.68035
2023-10-14,02:04:02.000,287,11052926,-795,0,1697249041,13036.84838902999,57.46655163000105,54383.73624696
2023-10-14,02:04:03.000,287,11052910,-795,0,1697249042,13036.861861649995,57.47360076000041,54383.90393784
2023-10-14,02:04:04.000,287,11052904,-795,0,1697249043,13036.90901581999,57.494748149998486,54383.95284768
2023-10-14,02:04:05.000,287,11052958,-795,0,1697249044,13036.90901581999,57.5229446700032,54383.938873440005
2023-10-14,02:04:06.000,287,11052884,-795,0,1697249045,13036.87533427,57.48769901999913,54383.869002240004
2023-10-14,02:04:07.000,287,11052890,-795,0,1697249046,13036.84838902999,57.47360076000041,54383.91092496001
2023-10-14,02:04:08.000,287,11052922,-795,0,1697249047,13036.88880688999,57.5229446700032,54383.97380904
2023-10-14,02:04:09.000,287,11052891,-795,0,1697249048,13036.861861649995,57.494748149998486,54383.97380904
2023-10-14,02:04:10.000,287,11052937,-795,0,1697249049,13036.81470748,57.53704293000192,54383.89695072
2023-10-14,02:04:11.000,287,11052953,-795,0,1697249050,13036.82818009999,57.51589554000384,54383.869002240004
2023-10-14,02:04:12.000,287,11052944,-755,0,1697249051,13036.80797116999,57.51589554000384,54383.855028
2023-10-14,02:04:13.000,287,11052939,-795,0,1697249052,13036.84838902999,57.50884641000448,54384.01573176
2023-10-14,02:04:14.000,287,11052882,-795,0,1697249053,13036.77428962,57.52999380000256,54383.869002240004
2023-10-14,02:04:15.000,287,11052940,-795,0,1697249054,13036.80797116999,57.50884641000448,54383.93188632001
2023-10-14,02:04:16.000,287,11052925,-795,0,1697249055,13036.75408069,57.544092060001276,54383.95284768
2023-10-14,02:04:17.000,287,11052900,-795,0,1697249056,13036.74734437999,57.52999380000256,54383.82707952
2023-10-14,02:04:18.000,287,11052943,-795,0,1697249057,13036.70692651999,57.57933770999807,54383.771182560005
2023-10-14,02:04:19.000,287,11052937,-795,0,1697249058,13036.760816999995,57.5229446700032,54383.88297648001
2023-10-14,02:04:20.000,287,11052938,-795,0,1697249059,13036.75408069,57.600485100003425,54383.95284768
2023-10-14,02:04:21.000,287,11052891,-795,0,1697249060,13036.75408069,57.56523944999935,54383.97380904
2023-10-14,02:04:22.000,287,11052907,-795,0,1697249061,13036.66650865999,57.5229446700032,54383.81310528001
2023-10-14,02:04:23.000,287,11052880,-795,0,1697249062,13036.72713544999,57.58638684000471,54383.90393784
2023-10-14,02:04:24.000,287,11052932,-795,0,1697249063,13036.74734437999,57.61458336000214,54383.869002240004
2023-10-14,02:04:25.000,287,11052956,-795,0,1697249064,13036.76755330999,57.600485100003425,54383.855028
2023-10-14,02:04:26.000,287,11052944,-795,0,1697249065,13036.740608069995,57.62868162000086,54383.75720832
2023-10-14,02:04:27.000,287,11052900,-795,0,1697249066,13036.801234859995,57.6216324900015,54383.834066639996
2023-10-14,02:04:28.000,287,11052968,-795,0,1697249067,13036.760816999995,57.63573075000022,54383.90393784
2023-10-14,02:04:29.000,287,11052954,-795,0,1697249068,13036.75408069,57.64982900999894,54383.889963600006
2023-10-14,02:04:30.000,287,11052910,-795,0,1697249069,13036.77428962,57.66392726999766,54383.91791208
2023-10-14,02:04:31.000,287,11052927,-795,0,1697249070,13036.78776223999,57.69212379000237,54383.82707952
2023-10-14,02:04:32.000,287,11052924,-795,0,1697249071,13036.659772349994,57.720320309999806,54383.47772352001
2023-10-14,02:04:33.000,287,11052922,-795,0,1697249072,13036.74734437999,57.734418569998525,54383.68733712
2023-10-14,02:04:34.000,287,11052926,-795,0,1697249073,13036.78776223999,57.74851683000452,54383.82707952
2023-10-14,02:04:35.000,287,11052944,-795,0,1697249074,13036.78776223999,57.734418569998525,54383.87598936
2023-10-14,02:04:36.000,287,11052974,-795,0,1697249075,13036.77428962,57.79786074000003,54383.82707952
2023-10-14,02:04:37.000,287,11052945,-795,0,1697249076,13036.801234859995,57.790811610000674,54383.82707952
2023-10-14,02:04:38.000,287,11052936,-795,0,1697249077,13036.80797116999,57.81195899999875,54383.87598936
2023-10-14,02:04:39.000,287,11052968,-795,0,1697249078,13036.79449855,57.833106390004104,54383.834066639996
2023-10-14,02:04:40.000,287,11052958,-795,0,1697249079,13036.86859795999,57.86130291000154,54384.057654480006
2023-10-14,02:04:41.000,287,11052904,-795,0,1697249080,13036.79449855,57.87540117000026,54383.88297648001
2023-10-14,02:04:42.000,287,11052956,-795,0,1697249081,13036.74734437999,57.89654855999834,54383.89695072
2023-10-14,02:04:43.000,287,11052948,-795,0,1697249082,13036.83491641,57.93179421000241,54383.97380904
2023-10-14,02:04:44.000,287,11052919,-795,0,1697249083,13036.821443789995,57.903597689997696,54384.00874464001
2023-10-14,02:04:45.000,287,11052916,-795,0,1697249084,13036.801234859995,57.91769595000369,54383.97380904
2023-10-14,02:04:46.000,287,11052931,-795,0,1697249085,13036.74734437999,57.91769595000369,54383.86201512001
2023-10-14,02:04:47.000,287,11052940,-795,0,1697249086,13036.78776223999,57.91769595000369,54383.90393784
2023-10-14,02:04:48.000,287,11052920,-795,0,1697249087,13036.74734437999,57.91769595000369,54383.94586056
2023-10-14,02:04:49.000,287,11052926,-795,0,1697249088,13036.740608069995,57.952941600000486,54383.869002240004
2023-10-14,02:04:50.000,287,11052949,-795,0,1697249089,13036.71366283,57.93884334000177,54383.89695072
2023-10-14,02:04:51.000,287,11052922,-795,0,1697249090,13036.659772349994,57.959990729999845,54383.88297648001
2023-10-14,02:04:52.000,287,11052941,-795,0,1697249091,13036.67324497,57.94589247000113,54383.87598936
2023-10-14,02:04:53.000,287,11052974,-795,0,1697249092,13036.700190209995,57.94589247000113,54383.95983480001
2023-10-14,02:04:54.000,287,11052936,-795,0,1697249093,13036.700190209995,57.92474508000305,54383.95284768
2023-10-14,02:04:55.000,287,11052930,-795,0,1697249094,13036.66650865999,57.967039859999204,54383.81310528001
2023-10-14,02:04:56.000,287,11052959,-795,0,1697249095,13036.599145559994,57.94589247000113,54383.81310528001
2023-10-14,02:04:57.000,287,11052962,-795,0,1697249096,13036.538518769994,57.959990729999845,54383.76419544001
2023-10-14,02:04:58.000,287,11052893,-795,0,1697249097,13036.551991389999,57.97408898999856,54383.84804088
2023-10-14,02:04:59.000,287,11052931,-795,0,1697249098,13036.592409249999,58.002285510003276,54383.80611816
2023-10-14,02:05:00.000,287,11052904,-795,0,1697249099,13036.504837219989,57.94589247000113,54383.79913104
2023-10-14,02:05:01.000,287,11052949,-795,0,1697249100,13036.464419359989,57.91064682000433,54383.68733712
2023-10-14,02:05:02.000,287,11052925,-795,0,1697249101,13036.417265189993,57.88949942999898,54383.68733712
2023-10-14,02:05:03.000,287,11052911,-795,0,1697249102,13036.484628289989,57.840155520003464,54383.666375759996
2023-10-14,02:05:04.000,287,11052929,-795,0,1697249103,13036.498100909994,57.86130291000154,54383.666375759996
2023-10-14,02:05:05.000,287,11052927,-795,0,1697249104,13036.558727699994,57.840155520003464,54383.68035
2023-10-14,02:05:06.000,287,11052967,-795,0,1697249105,13036.538518769994,57.89654855999834,54383.84804088
2023-10-14,02:05:07.000,287,11052931,-795,0,1697249106,13036.518309839994,57.91064682000433,54383.7502212
2023-10-14,02:05:08.000,287,11052909,-795,0,1697249107,13036.511573529999,57.903597689997696,54383.74323408001
2023-10-14,02:05:09.000,287,11052914,-795,0,1697249108,13036.511573529999,57.91769595000369,54383.771182560005
2023-10-14,02:05:10.000,287,11052909,-795,0,1697249109,13036.551991389999,57.88949942999898,54383.79913104
2023-10-14,02:05:11.000,287,11052938,-795,0,1697249110,13036.504837219989,57.952941600000486,54383.76419544001
2023-10-14,02:05:12.000,287,11052894,-795,0,1697249111,13036.471155669999,57.92474508000305,54383.63144016
2023-10-14,02:05:13.000,287,11052963,-795,0,1697249112,13036.450946739998,57.959990729999845,54383.57554320001
2023-10-14,02:05:14.000,287,11052901,-795,0,1697249113,13036.403792569989,57.959990729999845,54383.51265912
2023-10-14,02:05:15.000,287,11052918,-795,0,1697249114,13036.531782459999,57.97408898999856,54383.722272720006
2023-10-14,02:05:16.000,287,11052898,-795,0,1697249115,13036.558727699994,57.97408898999856,54383.71528560001
2023-10-14,02:05:17.000,287,11052945,-795,0,1697249116,13036.518309839994,57.98818725000456,54383.68035
2023-10-14,02:05:18.000,287,11052905,-795,0,1697249117,13036.498100909994,57.93884334000177,54383.64541440001
2023-10-14,02:05:19.000,287,11052927,-795,0,1697249118,13036.504837219989,58.002285510003276,54383.722272720006
2023-10-14,02:05:20.000,287,11052963,-795,0,1697249119,13036.558727699994,57.98818725000456,54383.73624696
2023-10-14,02:05:21.000,287,11052902,-795,0,1697249120,13036.558727699994,58.03753116000007,54383.72925984
2023-10-14,02:05:22.000,287,11052933,-795,0,1697249121,13036.551991389999,58.04458028999943,54383.70829848
2023-10-14,02:05:23.000,287,11052898,-795,0,1697249122,13036.60588186999,58.04458028999943,54383.820092400005
2023-10-14,02:05:24.000,287,11052973,-795,0,1697249123,13036.64629972999,58.05867854999815,54383.81310528001
2023-10-14,02:05:25.000,287,11052909,-795,0,1697249124,13036.659772349994,58.12212071999966,54383.771182560005
2023-10-14,02:05:26.000,287,11052915,-795,0,1697249125,13036.63282711,58.129169849999016,54383.69432424001
2023-10-14,02:05:27.000,287,11052951,-795,0,1697249126,13036.64629972999,58.129169849999016,54383.76419544001
2023-10-14,02:05:28.000,287,11052904,-795,0,1697249127,13036.63282711,58.178513760001806,54383.72925984
2023-10-14,02:05:29.000,287,11052895,-795,0,1697249128,13036.68671758999,58.192612020000524,54383.73624696
2023-10-14,02:05:30.000,287,11052923,-795,0,1697249129,13036.64629972999,58.22080853999796,54383.7851568
2023-10-14,02:05:31.000,287,11052965,-795,0,1697249130,13036.639563419994,58.20671027999924,54383.71528560001
2023-10-14,02:05:32.000,287,11052916,-795,0,1697249131,13036.679981279995,58.241955930003314,54383.722272720006
2023-10-14,02:05:33.000,287,11052898,-795,0,1697249132,13036.558727699994,58.29834896999819,54383.91791208
2023-10-14,02:05:34.000,287,11052855,-795,0,1697249133,13036.66650865999,58.26310332000139,54383.80611816
2023-10-14,02:05:35.000,287,11052968,-795,0,1697249134,13036.679981279995,58.29834896999819,54383.79214392001
2023-10-14,02:05:36.000,287,11052954,-795,0,1697249135,13036.70692651999,58.33359462000226,54383.7502212
2023-10-14,02:05:37.000,287,11052920,-795,0,1697249136,13036.659772349994,58.34064375000162,54383.70829848
2023-10-14,02:05:38.000,287,11052959,-795,0,1697249137,13036.639563419994,58.368840269999055,54383.69432424001
2023-10-14,02:05:39.000,287,11052925,-795,0,1697249138,13036.73387176,58.38293852999777,54383.82707952
2023-10-14,02:05:40.000,287,11052940,-795,0,1697249139,13036.659772349994,58.38998766000441,54383.64541440001
2023-10-14,02:05:41.000,287,11052908,-795,0,1697249140,13036.6934539,58.404085920003126,54383.70829848
2023-10-14,02:05:42.000,287,11052921,-795,0,1697249141,13036.73387176,58.38293852999777,54383.79214392001
2023-10-14,02:05:43.000,287,11052901,-795,0,1697249142,13036.70692651999,58.39703679000377,54383.71528560001
2023-10-14,02:05:44.000,287,11052962,-795,0,1697249143,13036.71366283,58.418184180001845,54383.73624696
2023-10-14,02:05:45.000,287,11052925,-795,0,1697249144,13036.66650865999,58.43228244000056,54383.6104788
2023-10-14,02:05:46.000,287,11052896,-795,0,1697249145,13036.679981279995,58.474577220003994,54383.701311360004
2023-10-14,02:05:47.000,287,11052951,-795,0,1697249146,13036.700190209995,58.48162635000335,54383.77816968
2023-10-14,02:05:48.000,287,11052945,-795,0,1697249147,13036.74734437999,58.48162635000335,54383.7851568
2023-10-14,02:05:49.000,287,11052903,-795,0,1697249148,13036.740608069995,58.50982287000079,54383.74323408001
2023-10-14,02:05:50.000,287,11052932,-795,0,1697249149,13036.65303604,58.48867548000271,54383.7851568
2023-10-14,02:05:51.000,287,11052907,-795,0,1697249150,13036.558727699994,58.50277374000143,54383.7851568
2023-10-14,02:05:52.000,287,11052922,-795,0,1697249151,13036.525046149989,58.425233310001204,54383.65938864
2023-10-14,02:05:53.000,287,11052949,-795,0,1697249152,13036.538518769994,58.411135050002486,54383.68733712
2023-10-14,02:05:54.000,287,11052913,-795,0,1697249153,13036.63282711,58.34064375000162,54383.69432424001
2023-10-14,02:05:55.000,287,11052930,-795,0,1697249154,13036.73387176,58.39703679000377,54383.79913104
2023-10-14,02:05:56.000,287,11052947,-795,0,1697249155,13036.74734437999,58.38998766000441,54383.77816968
2023-10-14,02:05:57.000,287,11052918,-795,0,1697249156,13036.75408069,58.44638069999928,54383.72925984
2023-10-14,02:05:58.000,287,11052916,-795,0,1697249157,13036.76755330999,58.467528090004635,54383.7851568
2023-10-14,02:05:59.000,287,11052900,-795,0,1697249158,13036.74734437999,58.48867548000271,54383.79214392001
2023-10-14,02:06:00.000,287,11052950,-795,0,1697249159,13036.73387176,58.53097025999887,54383.722272720006
2023-10-14,02:06:01.000,287,11052920,-795,0,1697249160,13036.73387176,58.538019389998226,54383.76419544001
2023-10-14,02:06:02.000,287,11052904,-795,0,1697249161,13036.760816999995,58.55916678000358,54383.820092400005
2023-10-14,02:06:03.000,287,11052920,-795,0,1697249162,13036.81470748,58.601461559999734,54384.036693120004
2023-10-14,02:06:04.000,287,11052950,-795,0,1697249163,13036.841652719995,58.643756340003165,54383.97380904
2023-10-14,02:06:05.000,287,11052955,-795,0,1697249164,13036.78776223999,58.650805470002524,54384.001757519996
2023-10-14,02:06:06.000,287,11052873,-795,0,1697249165,13036.76755330999,58.65785460000188,54383.86201512001
2023-10-14,02:06:07.000,287,11052868,-795,0,1697249166,13036.80797116999,58.68605111999932,54383.889963600006
2023-10-14,02:06:08.000,287,11052890,-795,0,1697249167,13036.81470748,58.65785460000188,54383.87598936
2023-10-14,02:06:09.000,287,11052953,-795,0,1697249168,13036.841652719995,58.68605111999932,54383.90393784
2023-10-14,02:06:10.000,287,11052925,-795,0,1697249169,13036.86859795999,58.71424764000403,54383.91791208
2023-10-14,02:06:11.000,287,11052934,-795,0,1697249170,13036.841652719995,58.763591549999546,54383.86201512001
2023-10-14,02:06:12.000,287,11052945,-795,0,1697249171,13036.86859795999,58.7847389400049,54383.79214392001
2023-10-14,02:06:13.000,287,11052925,-795,0,1697249172,13036.8955432,58.80588633000298,54383.95983480001
2023-10-14,02:06:14.000,287,11052903,-795,0,1697249173,13036.90901581999,58.812935460002336,54383.88297648001
2023-10-14,02:06:15.000,287,11052935,-795,0,1697249174,13036.84838902999,58.84113197999977,54383.869002240004
2023-10-14,02:06:16.000,287,11052902,-795,0,1697249175,13036.82818009999,58.8834267600032,54383.7502212
2023-10-14,02:06:17.000,287,11052920,-795,0,1697249176,13036.821443789995,58.89047589000256,54383.84105376001
2023-10-14,02:06:18.000,287,11052892,-795,0,1697249177,13036.82818009999,58.90457415000128,54383.73624696
2023-10-14,02:06:19.000,287,11052932,-795,0,1697249178,13036.85512534,58.90457415000128,54383.91092496001
2023-10-14,02:06:20.000,287,11052930,-795,0,1697249179,13036.801234859995,58.91867241,54383.73624696
2023-10-14,02:06:21.000,287,11052948,-795,0,1697249180,13036.79449855,58.96801632000279,54383.80611816
2023-10-14,02:06:22.000,287,11052913,-795,0,1697249181,13036.79449855,58.94686893000471,54383.834066639996
2023-10-14,02:06:23.000,287,11052944,-795,0,1697249182,13036.78776223999,58.97506545000215,54383.82707952
2023-10-14,02:06:24.000,287,11052887,-795,0,1697249183,13036.79449855,59.003261969999585,54383.834066639996
2023-10-14,02:06:25.000,287,11052907,-795,0,1697249184,13036.75408069,59.02440935999766,54383.722272720006
2023-10-14,02:06:26.000,287,11052921,-795,0,1697249185,13036.72713544999,59.045556750003016,54383.67336288001
2023-10-14,02:06:27.000,287,11052940,-795,0,1697249186,13036.740608069995,59.052605880002375,54383.79214392001
2023-10-14,02:06:28.000,287,11052929,-795,0,1697249187,13036.77428962,59.052605880002375,54383.820092400005
2023-10-14,02:06:29.000,287,11052899,-795,0,1697249188,13036.75408069,59.07375327000045,54383.87598936
2023-10-14,02:06:30.000,287,11052902,-795,0,1697249189,13036.72713544999,59.06670414000109,54383.820092400005
2023-10-14,02:06:31.000,287,11052933,-795,0,1697249190,13036.71366283,59.06670414000109,54383.68035
2023-10-14,02:06:32.000,287,11052957,-795,0,1697249191,13036.619354489994,59.06670414000109,54383.63842728
2023-10-14,02:06:33.000,287,11052925,-795,0,1697249192,13036.572200319999,59.11604805000388,54383.603491680005
2023-10-14,02:06:34.000,287,11052928,-795,0,1697249193,13036.56546400999,59.08785152999917,54383.533620480004
2023-10-14,02:06:35.000,287,11052943,-795,0,1697249194,13036.599145559994,59.13719544000196,54383.69432424001
2023-10-14,02:06:36.000,287,11052929,-795,0,1697249195,13036.619354489994,59.11604805000388,54383.80611816
2023-10-14,02:06:37.000,287,11052928,-795,0,1697249196,13036.599145559994,59.108998920004524,54383.722272720006
2023-10-14,02:06:38.000,287,11052866,-795,0,1697249197,13036.592409249999,59.11604805000388,54383.722272720006
2023-10-14,02:06:39.000,287,11052932,-795,0,1697249198,13036.498100909994,59.11604805000388,54383.554581840006
2023-10-14,02:06:40.000,287,11052958,-795,0,1697249199,13036.518309839994,59.12309718000324,54383.63842728
2023-10-14,02:06:41.000,287,11052910,-795,0,1697249200,13036.491364599999,59.12309718000324,54383.56156896
2023-10-14,02:06:42.000,287,11052943,-795,0,1697249201,13036.444210429989,59.10194978999789,54383.63842728
2023-10-14,02:06:43.000,287,11052965,-795,0,1697249202,13036.471155669999,59.108998920004524,54383.75720832
2023-10-14,02:06:44.000,287,11052918,-795,0,1697249203,13036.477891979994,59.08080239999981,54383.72925984
2023-10-14,02:06:45.000,287,11052960,-795,0,1697249204,13036.471155669999,59.07375327000045,54383.67336288001
2023-10-14,02:06:46.000,287,11052852,-795,0,1697249205,13036.450946739998,59.09490065999853,54383.58253032
2023-10-14,02:06:47.000,287,11052832,-795,0,1697249206,13036.511573529999,59.07375327000045,54383.62445304001
2023-10-14,02:06:48.000,287,11052867,-795,0,1697249207,13036.403792569989,59.07375327000045,54383.58253032
2023-10-14,02:06:49.000,287,11052897,-795,0,1697249208,13036.450946739998,59.010311099998944,54383.533620480004
2023-10-14,02:06:50.000,287,11052949,-795,0,1697249209,13036.498100909994,59.0314584900043,54383.67336288001
2023-10-14,02:06:51.000,287,11052915,-795,0,1697249210,13036.491364599999,59.0173602299983,54383.64541440001
2023-10-14,02:06:52.000,287,11052977,-795,0,1697249211,13036.525046149989,58.98211458000151,54383.59650456001
2023-10-14,02:06:53.000,287,11052923,-795,0,1697249212,13036.518309839994,58.98916371000087,54383.67336288001
2023-10-14,02:06:54.000,287,11052951,-795,0,1697249213,13036.54525507999,58.92572153999936,54383.68733712
2023-10-14,02:06:55.000,287,11052918,-795,0,1697249214,13036.599145559994,58.94686893000471,54383.701311360004
2023-10-14,02:06:56.000,287,11052965,-795,0,1697249215,13036.531782459999,59.0173602299983,54383.56156896
2023-10-14,02:06:57.000,287,11052951,-795,0,1697249216,13036.504837219989,59.059655010001734,54383.51265912
2023-10-14,02:06:58.000,287,11052933,-795,0,1697249217,13036.558727699994,58.96096719000343,54383.59650456001
2023-10-14,02:06:59.000,287,11052958,-795,0,1697249218,13036.62609079999,58.97506545000215,54383.67336288001
2023-10-14,02:07:00.000,287,11052935,-795,0,1697249219,13036.65303604,58.95391806000407,54383.71528560001
2023-10-14,02:07:01.000,287,11052937,-795,0,1697249220,13036.66650865999,58.96801632000279,54383.70829848
2023-10-14,02:07:02.000,287,11052873,-795,0,1697249221,13036.65303604,58.98211458000151,54383.54759472001
2023-10-14,02:07:03.000,287,11052917,-795,0,1697249222,13036.700190209995,59.02440935999766,54383.56156896
2023-10-14,02:07:04.000,287,11052967,-795,0,1697249223,13036.71366283,59.052605880002375,54383.6104788
2023-10-14,02:07:05.000,287,11052977,-795,0,1697249224,13036.73387176,59.07375327000045,54383.57554320001
2023-10-14,02:07:06.000,287,11052944,-795,0,1697249225,13036.72713544999,59.08785152999917,54383.47772352001
2023-10-14,02:07:07.000,287,11052910,-795,0,1697249226,13036.720399139995,59.15129370000068,54383.58253032
2023-10-14,02:07:08.000,287,11052939,-795,0,1697249227,13036.80797116999,59.15129370000068,54383.701311360004
2023-10-14,02:07:09.000,287,11052932,-795,0,1697249228,13036.85512534,59.221785000001546,54383.67336288001
2023-10-14,02:07:10.000,287,11052909,-795,0,1697249229,13036.87533427,59.24293238999962,54383.68035
2023-10-14,02:07:11.000,287,11052921,-795,0,1697249230,13036.87533427,59.32047281999985,54383.63144016
2023-10-14,02:07:12.000,287,11052930,-795,0,1697249231,13036.8955432,59.30637456000113,54383.498684879996
2023-10-14,02:07:13.000,287,11052952,-795,0,1697249232,13036.90901581999,59.36276760000328,54383.54759472001
2023-10-14,02:07:14.000,287,11052916,-795,0,1697249233,13036.93596106,59.412111509998795,54383.6104788
2023-10-14,02:07:15.000,287,11052942,-795,0,1697249234,13037.030269399991,59.419160639998154,54383.68733712
2023-10-14,02:07:16.000,287,11052930,-795,0,1697249235,13037.084159879996,59.44030803000351,54383.67336288001
2023-10-14,02:07:17.000,287,11052965,-795,0,1697249236,13037.05721464,59.48260280999966,54383.68035
2023-10-14,02:07:18.000,287,11052902,-795,0,1697249237,13037.104368809996,59.50375019999774,54383.6104788
2023-10-14,02:07:19.000,287,11052932,-795,0,1697249238,13037.124577739996,59.49670106999838,54383.62445304001
2023-10-14,02:07:20.000,287,11052925,-795,0,1697249239,13037.077423570001,59.55309411000053,54383.54759472001
2023-10-14,02:07:21.000,287,11052930,-795,0,1697249240,13037.050478329991,59.56014323999989,54383.47772352001
2023-10-14,02:07:22.000,287,11052898,-795,0,1697249241,13037.185204529997,59.56719236999925,54383.57554320001
2023-10-14,02:07:23.000,287,11052961,-795,0,1697249242,13037.218886080002,59.57424149999861,54383.7851568
2023-10-14,02:07:24.000,287,11052981,-795,0,1697249243,13037.313194419992,59.56719236999925,54383.86201512001
2023-10-14,02:07:25.000,287,11052954,-795,0,1697249244,13037.319930730002,59.581290629997966,54383.820092400005
2023-10-14,02:07:26.000,287,11052927,-795,0,1697249245,13037.319930730002,59.55309411000053,54383.75720832
2023-10-14,02:07:27.000,287,11052909,-795,0,1697249246,13037.279512870002,59.57424149999861,54383.7851568
2023-10-14,02:07:28.000,287,11052920,-795,0,1697249247,13037.313194419992,59.61653628000204,54383.79214392001
2023-10-14,02:07:29.000,287,11052961,-795,0,1697249248,13037.326667039997,59.65178192999883,54383.81310528001
2023-10-14,02:07:30.000,287,11052909,-795,0,1697249249,13037.367084899997,59.630634540000756,54383.834066639996
2023-10-14,02:07:31.000,287,11052911,-795,0,1697249250,13037.326667039997,59.65178192999883,54383.722272720006
2023-10-14,02:07:32.000,287,11052892,-795,0,1697249251,13037.367084899997,59.644732799999474,54383.81310528001
2023-10-14,02:07:33.000,287,11052921,-795,0,1697249252,13037.414239069993,59.637683670000115,54383.889963600006
2023-10-14,02:07:34.000,287,11052893,-795,0,1697249253,13037.340139660002,59.679978450003546,54383.820092400005
2023-10-14,02:07:35.000,287,11052908,-795,0,1697249254,13037.252567629992,59.72932235999906,54383.84105376001
2023-10-14,02:07:36.000,287,11052894,-795,0,1697249255,13037.239095010002,59.687027580002905,54383.6104788
2023-10-14,02:07:37.000,287,11052943,-795,0,1697249256,13037.292985489992,59.72932235999906,54383.72925984
2023-10-14,02:07:38.000,287,11052925,-795,0,1697249257,13037.319930730002,59.79981365999993,54383.80611816
2023-10-14,02:07:39.000,287,11052920,-795,0,1697249258,13037.360348590002,59.76456801000313,54383.88297648001
2023-10-14,02:07:40.000,287,11052948,-795,0,1697249259,13037.400766450002,59.78571540000121,54383.855028
2023-10-14,02:07:41.000,287,11052966,-795,0,1697249260,13037.441184310002,59.820961049998004,54383.86201512001
2023-10-14,02:07:42.000,287,11052902,-795,0,1697249261,13037.400766450002,59.870304960000794,54383.70829848
2023-10-14,02:07:43.000,287,11052856,-795,0,1697249262,13037.434447999993,59.84915757000272,54383.722272720006
2023-10-14,02:07:44.000,287,11052896,-795,0,1697249263,13037.400766450002,59.870304960000794,54383.71528560001
2023-10-14,02:07:45.000,287,11052903,-795,0,1697249264,13037.447920619998,59.863255830001435,54383.68733712
2023-10-14,02:07:46.000,287,11052976,-795,0,1697249265,13037.427711689998,59.94784539000102,54383.65938864
2023-10-14,02:07:47.000,287,11052898,-795,0,1697249266,13037.420975380002,59.94079626000166,54383.74323408001
2023-10-14,02:07:48.000,287,11052884,-795,0,1697249267,13037.515283719993,60.00423843000317,54383.76419544001
2023-10-14,02:07:49.000,287,11052938,-795,0,1697249268,13037.522020029988,59.99014017000445,54383.82707952
2023-10-14,02:07:50.000,287,11052854,-795,0,1697249269,13037.495074789993,60.01833669000189,54383.834066639996
2023-10-14,02:07:51.000,287,11052935,-795,0,1697249270,13037.515283719993,59.99014017000445,54383.77816968
2023-10-14,02:07:52.000,287,11052941,-795,0,1697249271,13037.468129549998,60.01833669000189,54383.76419544001
2023-10-14,02:07:53.000,287,11052931,-795,0,1697249272,13037.535492649993,59.99718930000381,54383.701311360004
2023-10-14,02:07:54.000,287,11052981,-795,0,1697249273,13037.515283719993,60.046533209999325,54383.855028
2023-10-14,02:07:55.000,287,11052960,-795,0,1697249274,13037.589383129998,60.02538582000125,54383.91092496001
2023-10-14,02:07:56.000,287,11052943,-795,0,1697249275,13037.488338479998,60.088827990002756,54383.73624696
2023-10-14,02:07:57.000,287,11052935,-795,0,1697249276,13037.548965269998,60.07472973000404,54383.820092400005
2023-10-14,02:07:58.000,287,11052917,-795,0,1697249277,13037.582646819988,60.06768060000468,54383.89695072
2023-10-14,02:07:59.000,287,11052926,-795,0,1697249278,13037.636537299994,60.088827990002756,54383.82707952
2023-10-14,02:08:00.000,287,11052928,-795,0,1697249279,13037.616328369993,60.088827990002756,54383.88297648001
2023-10-14,02:08:01.000,287,11052944,-795,0,1697249280,13037.623064679989,60.11702451000019,54383.75720832
2023-10-14,02:08:02.000,287,11052886,-795,0,1697249281,13037.623064679989,60.102926250001474,54383.82707952
2023-10-14,02:08:03.000,287,11052915,-795,0,1697249282,13037.703900399989,60.15931929000362,54383.834066639996
2023-10-14,02:08:04.000,287,11052925,-795,0,1697249283,13037.724109329989,60.1804666800017,54384.001757519996
2023-10-14,02:08:05.000,287,11052953,-795,0,1697249284,13037.777999809994,60.15931929000362,54384.07861584001
2023-10-14,02:08:06.000,287,11052898,-795,0,1697249285,13037.76452718999,60.1804666800017,54383.97380904
2023-10-14,02:08:07.000,287,11052958,-795,0,1697249286,13037.737581949994,60.17341755000234,54383.89695072
2023-10-14,02:08:08.000,287,11052895,-795,0,1697249287,13037.717373019994,60.222761459997855,54383.89695072
2023-10-14,02:08:09.000,287,11052946,-795,0,1697249288,13037.818417669994,60.222761459997855,54384.04368024
2023-10-14,02:08:10.000,287,11052947,-795,0,1697249289,13037.80494504999,60.20866319999914,54384.036693120004
2023-10-14,02:08:11.000,287,11052937,-795,0,1697249290,13037.791472429999,60.23685972000385,54383.91791208
2023-10-14,02:08:12.000,287,11052932,-795,0,1697249291,13037.777999809994,60.20161406999978,54383.90393784
2023-10-14,02:08:13.000,287,11052940,-795,0,1697249292,13037.899253389995,60.18751581000106,54384.0646416
2023-10-14,02:08:14.000,287,11052911,-795,0,1697249293,13037.899253389995,60.17341755000234,54384.0646416
2023-10-14,02:08:15.000,287,11052943,-795,0,1697249294,13037.9733528,60.17341755000234,54383.938873440005
2023-10-14,02:08:16.000,287,11052918,-795,0,1697249295,13037.86557183999,60.13817189999827,54383.88297648001
2023-10-14,02:08:17.000,287,11052921,-795,0,1697249296,13037.899253389995,60.152270160004264,54383.84105376001
2023-10-14,02:08:18.000,287,11052900,-795,0,1697249297,13037.9733528,60.16636842000298,54384.05066736001
2023-10-14,02:08:19.000,287,11052948,-795,0,1697249298,13038.060924829995,60.145221030004905,54384.09259008
2023-10-14,02:08:20.000,287,11052942,-795,0,1697249299,13038.02724327999,60.102926250001474,54384.0646416
2023-10-14,02:08:21.000,287,11052952,-795,0,1697249300,13038.08787006999,60.095877120002115,54384.11355144
2023-10-14,02:08:22.000,287,11052909,-795,0,1697249301,13038.08787006999,60.145221030004905,54384.036693120004
2023-10-14,02:08:23.000,287,11052940,-795,0,1697249302,13038.081133759995,60.102926250001474,54383.938873440005
2023-10-14,02:08:24.000,287,11052939,-795,0,1697249303,13038.09460638,60.081778860003396,54383.96682192
2023-10-14,02:08:25.000,287,11052927,-795,0,1697249304,13038.1754421,60.095877120002115,54383.97380904
2023-10-14,02:08:26.000,287,11052955,-795,0,1697249305,13038.10807899999,60.11702451000019,54383.89695072
2023-10-14,02:08:27.000,287,11052935,-795,0,1697249306,13038.1754421,60.11702451000019,54383.95983480001
2023-10-14,02:08:28.000,287,11052914,-795,0,1697249307,13038.21585996,60.13112276999891,54384.07861584001
2023-10-14,02:08:29.000,287,11052953,-795,0,1697249308,13038.25627782,60.13112276999891,54384.106564320005
2023-10-14,02:08:30.000,287,11052889,-795,0,1697249309,13038.289959369991,60.11702451000019,54384.09957720001
2023-10-14,02:08:31.000,287,11052926,-795,0,1697249310,13038.276486750001,60.13112276999891,54384.001757519996
2023-10-14,02:08:32.000,287,11052927,-795,0,1697249311,13038.263014129996,60.15931929000362,54383.97380904
2023-10-14,02:08:33.000,287,11052940,-795,0,1697249312,13038.323640919996,60.145221030004905,54383.90393784
2023-10-14,02:08:34.000,287,11052973,-795,0,1697249313,13038.330377229991,60.20866319999914,54384.09259008
2023-10-14,02:08:35.000,287,11052921,-795,0,1697249314,13038.391004019992,60.15931929000362,54384.12053856
2023-10-14,02:08:36.000,287,11052928,-795,0,1697249315,13038.269750439991,60.22981059000449,54384.14848704001
2023-10-14,02:08:37.000,287,11052932,-795,0,1697249316,13038.303431989996,60.18751581000106,54383.90393784
2023-10-14,02:08:38.000,287,11052925,-795,0,1697249317,13038.404476639997,60.18751581000106,54384.169448399996
2023-10-14,02:08:39.000,287,11052940,-795,0,1697249318,13038.417949260001,60.25095798000257,54384.1345128
2023-10-14,02:08:40.000,287,11052943,-795,0,1697249319,13038.417949260001,60.22981059000449,54384.19739688001
2023-10-14,02:08:41.000,287,11052892,-795,0,1697249320,13038.417949260001,60.25095798000257,54384.106564320005
2023-10-14,02:08:42.000,287,11052941,-795,0,1697249321,13038.444894499997,60.25095798000257,54384.106564320005
2023-10-14,02:08:43.000,287,11052891,-795,0,1697249322,13038.505521289997,60.25095798000257,54384.25329384
2023-10-14,02:08:44.000,287,11052927,-795,0,1697249323,13038.559411770002,60.272105370000645,54384.323165040005
2023-10-14,02:08:45.000,287,11052943,-795,0,1697249324,13038.626774869997,60.29325275999872,54384.393036240006
2023-10-14,02:08:46.000,287,11052915,-795,0,1697249325,13038.633511179993,60.30030188999808,54384.42797184
2023-10-14,02:08:47.000,287,11052939,-795,0,1697249326,13038.586357009997,60.328498410002794,54384.28822944
2023-10-14,02:08:48.000,287,11052873,-795,0,1697249327,13038.626774869997,60.33554754000215,54384.29521656001
2023-10-14,02:08:49.000,287,11052943,-795,0,1697249328,13038.633511179993,60.37784231999831,54384.30220368
2023-10-14,02:08:50.000,287,11052938,-795,0,1697249329,13038.680665350003,60.321449280003435,54384.41399760001
2023-10-14,02:08:51.000,287,11052928,-795,0,1697249330,13038.680665350003,60.38489144999767,54384.33015216
2023-10-14,02:08:52.000,287,11052947,-795,0,1697249331,13038.741292139988,60.33554754000215,54384.40701048
2023-10-14,02:08:53.000,287,11052923,-795,0,1697249332,13038.781709999988,60.37079318999895,54384.52579152
2023-10-14,02:08:54.000,287,11052933,-795,0,1697249333,13038.761501069988,60.38489144999767,54384.504830159996
2023-10-14,02:08:55.000,287,11052907,-755,0,1697249334,13038.781709999988,60.441284489999816,54384.46989456
2023-10-14,02:08:56.000,287,11052970,-795,0,1697249335,13038.768237379998,60.39898971000366,54384.274255200005
2023-10-14,02:08:57.000,287,11052930,-795,0,1697249336,13038.781709999988,60.455382749998535,54384.323165040005
2023-10-14,02:08:58.000,287,11052958,-795,0,1697249337,13038.869282029998,60.441284489999816,54384.441946080005
2023-10-14,02:08:59.000,287,11052940,-795,0,1697249338,13038.822127859989,60.47653014000389,54384.43495896001
2023-10-14,02:09:00.000,287,11052898,-795,0,1697249339,13038.855809409994,60.46948101000453,54384.51181728001
2023-10-14,02:09:01.000,287,11052929,-795,0,1697249340,13038.849073099998,60.497677530001965,54384.42797184
2023-10-14,02:09:02.000,287,11052944,-795,0,1697249341,13038.862545719989,60.51882492000004,54384.45592032
2023-10-14,02:09:03.000,287,11052907,-795,0,1697249342,13038.842336789989,60.51882492000004,54384.38604912001
2023-10-14,02:09:04.000,287,11052891,-795,0,1697249343,13038.862545719989,60.554070570004114,54384.393036240006
2023-10-14,02:09:05.000,287,11052895,-795,0,1697249344,13038.876018339994,60.57521796000219,54384.35810064
2023-10-14,02:09:06.000,287,11052944,-795,0,1697249345,13038.835600479993,60.53292317999876,54384.19040976
2023-10-14,02:09:07.000,287,11052919,-795,0,1697249346,13038.882754649989,60.53997230999812,54384.29521656001
2023-10-14,02:09:08.000,287,11052927,-795,0,1697249347,13038.929908819999,60.5258740499994,54384.372074880004
2023-10-14,02:09:09.000,287,11052931,-795,0,1697249348,13038.977062989994,60.53997230999812,54384.35810064
2023-10-14,02:09:10.000,287,11052963,-795,0,1697249349,13038.970326679999,60.490628400002606,54384.40002336
2023-10-14,02:09:11.000,287,11052940,-795,0,1697249350,13038.896227269994,60.53292317999876,54384.3091908
2023-10-14,02:09:12.000,287,11052922,-795,0,1697249351,13038.869282029998,60.511775790000684,54384.34412640001
2023-10-14,02:09:13.000,287,11052954,-795,0,1697249352,13038.889490959999,60.554070570004114,54384.28124232
2023-10-14,02:09:14.000,287,11052934,-795,0,1697249353,13038.902963579989,60.53997230999812,54384.42797184
2023-10-14,02:09:15.000,287,11052921,-795,0,1697249354,13038.882754649989,60.547021440004755,54384.48386880001
2023-10-14,02:09:16.000,287,11052890,-795,0,1697249355,13038.855809409994,60.547021440004755,54384.48386880001
2023-10-14,02:09:17.000,287,11052908,-795,0,1697249356,13038.855809409994,60.53997230999812,54384.4489332
2023-10-14,02:09:18.000,287,11052905,-795,0,1697249357,13038.909699889999,60.53997230999812,54384.5188044
2023-10-14,02:09:19.000,287,11052927,-795,0,1697249358,13038.822127859989,60.58226709000155,54384.48386880001
2023-10-14,02:09:20.000,287,11052909,-795,0,1697249359,13038.808655239998,60.56816883000283,54384.40701048
2023-10-14,02:09:21.000,287,11052933,-795,0,1697249360,13038.781709999988,60.59636535000027,54384.41399760001
2023-10-14,02:09:22.000,287,11052899,-795,0,1697249361,13038.795182619993,60.60341447999963,54384.47688168
2023-10-14,02:09:23.000,287,11052891,-795,0,1697249362,13038.801918929988,60.61751273999835,54384.60264984001
2023-10-14,02:09:24.000,287,11052945,-795,0,1697249363,13038.815391549993,60.59636535000027,54384.64457256
2023-10-14,02:09:25.000,287,11052935,-795,0,1697249364,13038.808655239998,60.63161100000434,54384.63059832001
2023-10-14,02:09:26.000,287,11052893,-795,0,1697249365,13038.801918929988,60.624561869997706,54384.55374000001
2023-10-14,02:09:27.000,287,11052916,-795,0,1697249366,13038.788446309998,60.6386601300037,54384.609636960005
2023-10-14,02:09:28.000,287,11052945,-795,0,1697249367,13038.781709999988,60.673905780000496,54384.57470136
2023-10-14,02:09:29.000,287,11052920,-795,0,1697249368,13038.781709999988,60.6386601300037,54384.60264984001
2023-10-14,02:09:30.000,287,11052986,-795,0,1697249369,13038.835600479993,60.6386601300037,54384.65155968001
2023-10-14,02:09:31.000,287,11052966,-795,0,1697249370,13038.828864169998,60.65980752000178,54384.56771424
2023-10-14,02:09:32.000,287,11052922,-795,0,1697249371,13038.855809409994,60.6386601300037,54384.59566272
2023-10-14,02:09:33.000,287,11052905,-795,0,1697249372,13038.862545719989,60.6386601300037,54384.59566272
2023-10-14,02:09:34.000,287,11052891,-795,0,1697249373,13038.936645129994,60.66685665000114,54384.58168848001
2023-10-14,02:09:35.000,287,11052954,-795,0,1697249374,13038.855809409994,60.688004039999214,54384.539765760004
2023-10-14,02:09:36.000,287,11052919,-795,0,1697249375,13038.923172509989,60.737347950002004,54384.56771424
2023-10-14,02:09:37.000,287,11052916,-795,0,1697249376,13038.929908819999,60.70210229999793,54384.45592032
2023-10-14,02:09:38.000,287,11052908,-795,0,1697249377,13038.869282029998,60.69505316999857,54384.30220368
2023-10-14,02:09:39.000,287,11052924,-795,0,1697249378,13038.862545719989,60.71620056000393,54384.43495896001
2023-10-14,02:09:40.000,287,11052982,-795,0,1697249379,13038.990535609999,60.76554446999944,54384.5886756
2023-10-14,02:09:41.000,287,11052956,-795,0,1697249380,13038.98379929999,60.737347950002004,54384.52579152
2023-10-14,02:09:42.000,287,11052908,-795,0,1697249381,13038.997271919994,60.7725935999988,54384.48386880001
2023-10-14,02:09:43.000,287,11052924,-795,0,1697249382,13039.030953469999,60.77964272999816,54384.46290744001
2023-10-14,02:09:44.000,287,11052917,-795,0,1697249383,13039.0511624,60.77964272999816,54384.490855920005
2023-10-14,02:09:45.000,287,11052949,-795,0,1697249384,13039.02421715999,60.77964272999816,54384.46290744001
2023-10-14,02:09:46.000,287,11052931,-795,0,1697249385,13038.977062989994,60.79374099000415,54384.41399760001
2023-10-14,02:09:47.000,287,11052920,-795,0,1697249386,13038.977062989994,60.786691860004794,54384.42098472
2023-10-14,02:09:48.000,287,11052928,-795,0,1697249387,13039.0511624,60.83603577000031,54384.54675288
2023-10-14,02:09:49.000,287,11052913,-795,0,1697249388,13039.04442608999,60.84308489999967,54384.5188044
2023-10-14,02:09:50.000,287,11052918,-795,0,1697249389,13039.06463501999,60.82898664000095,54384.48386880001
2023-10-14,02:09:51.000,287,11052963,-795,0,1697249390,13039.037689779994,60.80783925000287,54384.45592032
2023-10-14,02:09:52.000,287,11052909,-795,0,1697249391,13038.997271919994,60.79374099000415,54384.36508776001
2023-10-14,02:09:53.000,287,11052935,-795,0,1697249392,13038.98379929999,60.80783925000287,54384.35111352
2023-10-14,02:09:54.000,287,11052907,-795,0,1697249393,13039.00400822999,60.80079012000351,54384.51181728001
2023-10-14,02:09:55.000,287,11052901,-795,0,1697249394,13039.017480849994,60.80079012000351,54384.560727120006
2023-10-14,02:09:56.000,287,11052945,-795,0,1697249395,13038.936645129994,60.80079012000351,54384.46989456
2023-10-14,02:09:57.000,287,11052921,-795,0,1697249396,13038.929908819999,60.75849534000008,54384.52579152
2023-10-14,02:09:58.000,287,11052891,-795,0,1697249397,13038.950117749999,60.75144621000072,54384.53277864001
2023-10-14,02:09:59.000,287,11052942,-795,0,1697249398,13038.943381439989,60.75849534000008,54384.55374000001
2023-10-14,02:10:00.000,287,11052906,-795,0,1697249399,13038.943381439989,60.75144621000072,54384.539765760004
2023-10-14,02:10:01.000,287,11052929,-795,0,1697249400,13038.909699889999,60.71620056000393,54384.41399760001
2023-10-14,02:10:02.000,287,11052946,-795,0,1697249401,13038.929908819999,60.730298820002645,54384.48386880001
2023-10-14,02:10:03.000,287,11052921,-795,0,1697249402,13038.997271919994,60.673905780000496,54384.66553392
2023-10-14,02:10:04.000,287,11052876,-795,0,1697249403,13039.030953469999,60.680954909999855,54384.64457256
2023-10-14,02:10:05.000,287,11052884,-795,0,1697249404,13039.010744539999,60.688004039999214,54384.58168848001
2023-10-14,02:10:06.000,287,11052872,-795,0,1697249405,13039.057898709994,60.61046360999899,54384.60264984001
2023-10-14,02:10:07.000,287,11052914,-795,0,1697249406,13039.030953469999,60.57521796000219,54384.48386880001
2023-10-14,02:10:08.000,287,11052853,-795,0,1697249407,13039.057898709994,60.61751273999835,54384.58168848001
2023-10-14,02:10:09.000,287,11052925,-795,0,1697249408,13039.138734429995,60.547021440004755,54384.609636960005
2023-10-14,02:10:10.000,287,11052916,-795,0,1697249409,13039.17241598,60.511775790000684,54384.59566272
2023-10-14,02:10:11.000,287,11052934,-795,0,1697249410,13039.138734429995,60.51882492000004,54384.560727120006
2023-10-14,02:10:12.000,287,11052936,-795,0,1697249411,13039.19262491,60.504726660001324,54384.64457256
2023-10-14,02:10:13.000,287,11052935,-795,0,1697249412,13039.27346063,60.455382749998535,54384.72143088001
2023-10-14,02:10:14.000,287,11052891,-795,0,1697249413,13039.34756003999,60.462431879997894,54384.658546800005
2023-10-14,02:10:15.000,287,11052922,-795,0,1697249414,13039.33408742,60.48357927000325,54384.57470136
2023-10-14,02:10:16.000,287,11052859,-795,0,1697249415,13039.381241589996,60.4271862300011,54384.61662408
2023-10-14,02:10:17.000,287,11052952,-795,0,1697249416,13039.489022549991,60.37784231999831,54384.67950816001
2023-10-14,02:10:18.000,287,11052939,-795,0,1697249417,13039.522704099996,60.42013710000174,54384.658546800005
2023-10-14,02:10:19.000,287,11052869,-795,0,1697249418,13039.529440409991,60.40603884000302,54384.609636960005
2023-10-14,02:10:20.000,287,11052922,-795,0,1697249419,13039.596803510001,60.37079318999895,54384.73540512
2023-10-14,02:10:21.000,287,11052925,-795,0,1697249420,13039.630485059992,60.34964580000087,54384.67950816001
2023-10-14,02:10:22.000,287,11052875,-795,0,1697249421,13039.583330889996,60.35669493000023,54384.560727120006
2023-10-14,02:10:23.000,287,11052924,-795,0,1697249422,13039.569858269992,60.328498410002794,54384.55374000001
2023-10-14,02:10:24.000,287,11052902,-795,0,1697249423,13039.596803510001,60.36374405999959,54384.539765760004
2023-10-14,02:10:25.000,287,11052901,-795,0,1697249424,13039.684375539997,60.328498410002794,54384.609636960005
2023-10-14,02:10:26.000,287,11052922,-795,0,1697249425,13039.643957679997,60.30030188999808,54384.63758544
2023-10-14,02:10:27.000,287,11052908,-795,0,1697249426,13039.590067199992,60.33554754000215,54384.490855920005
2023-10-14,02:10:28.000,287,11052936,-795,0,1697249427,13039.670902919992,60.34964580000087,54384.55374000001
2023-10-14,02:10:29.000,287,11052949,-795,0,1697249428,13039.677639230002,60.37784231999831,54384.68649528
2023-10-14,02:10:30.000,287,11052878,-795,0,1697249429,13039.657430300002,60.328498410002794,54384.59566272
2023-10-14,02:10:31.000,287,11052957,-795,0,1697249430,13039.657430300002,60.34259667000151,54384.51181728001
2023-10-14,02:10:32.000,287,11052916,-795,0,1697249431,13039.603539819997,60.35669493000023,54384.38604912001
2023-10-14,02:10:33.000,287,11052973,-795,0,1697249432,13039.643957679997,60.35669493000023,54384.40002336
2023-10-14,02:10:34.000,287,11052940,-795,0,1697249433,13039.704584469997,60.33554754000215,54384.58168848001
2023-10-14,02:10:35.000,287,11052901,-795,0,1697249434,13039.724793399997,60.328498410002794,54384.60264984001
2023-10-14,02:10:36.000,287,11052914,-795,0,1697249435,13039.697848160002,60.321449280003435,54384.55374000001
2023-10-14,02:10:37.000,287,11052888,-795,0,1697249436,13039.691111849992,60.321449280003435,54384.504830159996
2023-10-14,02:10:38.000,287,11052881,-795,0,1697249437,13039.758474950002,60.314400150004076,54384.609636960005
2023-10-14,02:10:39.000,287,11052916,-795,0,1697249438,13039.677639230002,60.30735102000472,54384.379062
2023-10-14,02:10:40.000,287,11052930,-795,0,1697249439,13039.758474950002,60.28620362999936,54384.61662408
2023-10-14,02:10:41.000,287,11052889,-795,0,1697249440,13039.724793399997,60.30735102000472,54384.441946080005
2023-10-14,02:10:42.000,287,11052925,-795,0,1697249441,13039.765211259997,60.272105370000645,54384.47688168
2023-10-14,02:10:43.000,287,11052882,-795,0,1697249442,13039.792156499992,60.25800711000193,54384.609636960005
2023-10-14,02:10:44.000,287,11052907,-795,0,1697249443,13039.778683880002,60.22981059000449,54384.52579152
2023-10-14,02:10:45.000,287,11052948,-795,0,1697249444,13039.812365429992,60.22981059000449,54384.59566272
2023-10-14,02:10:46.000,287,11052915,-795,0,1697249445,13039.805629119997,60.25095798000257,54384.504830159996
2023-10-14,02:10:47.000,287,11052961,-795,0,1697249446,13039.825838049997,60.20866319999914,54384.54675288
2023-10-14,02:10:48.000,287,11052923,-795,0,1697249447,13039.913410079993,60.19456494000042,54384.777327840005
2023-10-14,02:10:49.000,287,11052892,-795,0,1697249448,13039.947091629998,60.145221030004905,54384.74937936001
2023-10-14,02:10:50.000,287,11052901,-795,0,1697249449,13039.913410079993,60.081778860003396,54384.72143088001
2023-10-14,02:10:51.000,287,11052979,-795,0,1697249450,13039.933619009993,60.088827990002756,54384.74937936001
2023-10-14,02:10:52.000,287,11052942,-755,0,1697249451,13039.960564249988,60.06768060000468,54384.72143088001
2023-10-14,02:10:53.000,287,11052939,-795,0,1697249452,13039.899937460003,60.07472973000404,54384.68649528
2023-10-14,02:10:54.000,287,11052918,-795,0,1697249453,13039.953827939993,60.06768060000468,54384.85418616
2023-10-14,02:10:55.000,287,11052919,-795,0,1697249454,13039.967300559998,60.06768060000468,54384.81226344
2023-10-14,02:10:56.000,287,11052971,-795,0,1697249455,13039.926882699998,60.01128756000253,54384.658546800005
2023-10-14,02:10:57.000,287,11052951,-795,0,1697249456,13039.947091629998,60.01833669000189,54384.64457256
2023-10-14,02:10:58.000,287,11052930,-795,0,1697249457,13039.967300559998,60.01128756000253,54384.74937936001
2023-10-14,02:10:59.000,287,11052932,-795,0,1697249458,13039.987509489998,60.01833669000189,54384.81925056001
2023-10-14,02:11:00.000,287,11052896,-795,0,1697249459,13040.014454729993,60.00423843000317,54384.7633536
2023-10-14,02:11:01.000,287,11052930,-795,0,1697249460,13039.980773179988,60.03243495000061,54384.74937936001
2023-10-14,02:11:02.000,287,11052915,-795,0,1697249461,13039.933619009993,60.02538582000125,54384.6934824
2023-10-14,02:11:03.000,287,11052923,-795,0,1697249462,13039.872992219993,60.01833669000189,54384.71444376
2023-10-14,02:11:04.000,287,11052933,-795,0,1697249463,13039.859519600002,60.06768060000468,54384.707456640004
2023-10-14,02:11:05.000,287,11052916,-795,0,1697249464,13039.886464839998,60.053582339998684,54384.71444376
2023-10-14,02:11:06.000,287,11052936,-795,0,1697249465,13039.852783289993,60.081778860003396,54384.6934824
2023-10-14,02:11:07.000,287,11052886,-795,0,1697249466,13039.805629119997,60.081778860003396,54384.67950816001
2023-10-14,02:11:08.000,287,11052931,-795,0,1697249467,13039.792156499992,60.06768060000468,54384.59566272
2023-10-14,02:11:09.000,287,11052933,-795,0,1697249468,13039.758474950002,60.081778860003396,54384.67950816001
2023-10-14,02:11:10.000,287,11052896,-795,0,1697249469,13039.731529709992,60.06063146999804,54384.67950816001
2023-10-14,02:11:11.000,287,11052974,-795,0,1697249470,13039.711320779992,60.081778860003396,54384.58168848001
2023-10-14,02:11:12.000,287,11052913,-795,0,1697249471,13039.617012440001,60.088827990002756,54384.5886756
2023-10-14,02:11:13.000,287,11052884,-795,0,1697249472,13039.643957679997,60.088827990002756,54384.490855920005
2023-10-14,02:11:14.000,287,11052949,-795,0,1697249473,13039.704584469997,60.046533209999325,54384.63059832001
2023-10-14,02:11:15.000,287,11052951,-795,0,1697249474,13039.711320779992,60.102926250001474,54384.71444376
2023-10-14,02:11:16.000,287,11052932,-795,0,1697249475,13039.718057090002,60.06768060000468,54384.56771424
2023-10-14,02:11:17.000,287,11052889,-795,0,1697249476,13039.670902919992,60.102926250001474,54384.52579152
2023-10-14,02:11:18.000,287,11052880,-795,0,1697249477,13039.724793399997,60.07472973000404,54384.66553392
2023-10-14,02:11:19.000,287,11052933,-795,0,1697249478,13039.697848160002,60.095877120002115,54384.56771424
2023-10-14,02:11:30.000,287,11052899,-795,0,1697249489,13039.718057090002,60.07472973000404,54384.5188044
2023-10-14,02:11:31.000,287,11052904,-795,0,1697249490,13039.745002329997,60.095877120002115,54384.46989456
2023-10-14,02:11:32.000,287,11052928,-795,0,1697249491,13039.724793399997,60.088827990002756,54384.63758544
2023-10-14,02:11:33.000,287,11052933,-795,0,1697249492,13039.745002329997,60.088827990002756,54384.64457256
2023-10-14,02:11:34.000,287,11052906,-795,0,1697249493,13039.691111849992,60.102926250001474,54384.609636960005
2023-10-14,02:11:35.000,287,11052966,-795,0,1697249494,13039.657430300002,60.095877120002115,54384.539765760004
2023-10-14,02:11:36.000,287,11052890,-795,0,1697249495,13039.630485059992,60.088827990002756,54384.45592032
2023-10-14,02:11:37.000,287,11052935,-795,0,1697249496,13039.657430300002,60.06768060000468,54384.539765760004
2023-10-14,02:11:38.000,287,11052944,-795,0,1697249497,13039.664166609997,60.11702451000019,54384.60264984001
2023-10-14,02:11:39.000,287,11052927,-795,0,1697249498,13039.643957679997,60.10997538000083,54384.6236112
2023-10-14,02:11:40.000,287,11052948,-795,0,1697249499,13039.576594580001,60.088827990002756,54384.35810064
2023-10-14,02:11:41.000,287,11052906,-795,0,1697249500,13039.610276129992,60.095877120002115,54384.59566272
2023-10-14,02:11:42.000,287,11052877,-795,0,1697249501,13039.529440409991,60.10997538000083,54384.51181728001
2023-10-14,02:11:43.000,287,11052900,-795,0,1697249502,13039.509231479991,60.102926250001474,54384.539765760004
2023-10-14,02:11:44.000,287,11052918,-795,0,1697249503,13039.455341,60.088827990002756,54384.539765760004
2023-10-14,02:11:45.000,287,11052923,-795,0,1697249504,13039.47554993,60.053582339998684,54384.61662408
2023-10-14,02:11:46.000,287,11052908,-795,0,1697249505,13039.36776896999,60.06768060000468,54384.42098472
2023-10-14,02:11:47.000,287,11052925,-795,0,1697249506,13039.38797789999,60.03243495000061,54384.46290744001
2023-10-14,02:11:48.000,287,11052915,-795,0,1697249507,13039.381241589996,60.053582339998684,54384.47688168
2023-10-14,02:11:49.000,287,11052924,-795,0,1697249508,13039.33408742,60.00423843000317,54384.490855920005
2023-10-14,02:11:50.000,287,11052824,-795,0,1697249509,13039.26672431999,60.03243495000061,54384.43495896001
2023-10-14,02:11:51.000,287,11052905,-795,0,1697249510,13039.280196939995,60.00423843000317,54384.34412640001
2023-10-14,02:11:52.000,287,11052909,-795,0,1697249511,13039.199361219995,59.98309103999782,54384.28124232
2023-10-14,02:11:53.000,287,11052934,-795,0,1697249512,13039.19262491,59.98309103999782,54384.21835824001
2023-10-14,02:11:54.000,287,11052887,-795,0,1697249513,13039.20609752999,60.02538582000125,54384.31617792001
2023-10-14,02:11:55.000,287,11052857,-795,0,1697249514,13039.21283384,59.97604190999846,54384.34412640001
2023-10-14,02:11:56.000,287,11052865,-795,0,1697249515,13039.199361219995,59.98309103999782,54384.29521656001
2023-10-14,02:11:57.000,287,11052955,-795,0,1697249516,13039.18588859999,59.9337471300023,54384.274255200005
2023-10-14,02:11:58.000,287,11052863,-795,0,1697249517,13039.179152289995,59.92669800000294,54384.26028096
2023-10-14,02:11:59.000,287,11052953,-795,0,1697249518,13039.20609752999,59.89850147999823,54384.19040976
2023-10-14,02:12:00.000,287,11052900,-795,0,1697249519,13039.24651538999,59.87735409000015,54384.30220368
2023-10-14,02:12:01.000,287,11052906,-795,0,1697249520,13039.21283384,59.919648870003584,54384.11355144
2023-10-14,02:12:02.000,287,11052961,-795,0,1697249521,13039.16567966999,59.89145234999887,54384.09957720001
2023-10-14,02:12:03.000,287,11052902,-795,0,1697249522,13039.28693324999,59.870304960000794,54384.19739688001
2023-10-14,02:12:04.000,287,11052915,-795,0,1697249523,13039.361032659996,59.87735409000015,54384.31617792001
2023-10-14,02:12:05.000,287,11052946,-795,0,1697249524,13039.401450519996,59.813911919998645,54384.29521656001
2023-10-14,02:12:06.000,287,11052858,-795,0,1697249525,13039.35429635,59.870304960000794,54384.169448399996
2023-10-14,02:12:07.000,287,11052873,-755,0,1697249526,13039.38797789999,59.84915757000272,54384.19739688001
2023-10-14,02:12:08.000,287,11052923,-795,0,1697249527,13039.381241589996,59.835059310004,54384.225345360006
2023-10-14,02:12:09.000,287,11052967,-795,0,1697249528,13039.482286239996,59.856206700002076,54384.3091908
2023-10-14,02:12:10.000,287,11052923,-795,0,1697249529,13039.47554993,59.870304960000794,54384.28124232
2023-10-14,02:12:11.000,287,11052908,-795,0,1697249530,13039.509231479991,59.835059310004,54384.2393196
2023-10-14,02:12:12.000,287,11052920,-795,0,1697249531,13039.556385650001,59.84210844000336,54384.23233248
2023-10-14,02:12:13.000,287,11052943,-795,0,1697249532,13039.603539819997,59.863255830001435,54384.3091908
2023-10-14,02:12:14.000,287,11052940,-795,0,1697249533,13039.569858269992,59.84915757000272,54384.204384000004
2023-10-14,02:12:15.000,287,11052900,-795,0,1697249534,13039.643957679997,59.87735409000015,54384.19040976
2023-10-14,02:12:16.000,287,11052964,-795,0,1697249535,13039.643957679997,59.84210844000336,54384.155474160005
2023-10-14,02:12:17.000,287,11052930,-795,0,1697249536,13039.697848160002,59.82801018000464,54384.12053856
2023-10-14,02:12:18.000,287,11052905,-795,0,1697249537,13039.677639230002,59.806862789999286,54383.9248992
2023-10-14,02:12:19.000,287,11052927,-795,0,1697249538,13039.745002329997,59.77866627000185,54383.91791208
2023-10-14,02:12:20.000,287,11052940,-795,0,1697249539,13039.866255909998,59.813911919998645,54384.12752568001
2023-10-14,02:12:21.000,287,11052935,-795,0,1697249540,13039.859519600002,59.78571540000121,54384.1345128
2023-10-14,02:12:22.000,287,11052883,-795,0,1697249541,13039.778683880002,59.79276453000057,54384.12752568001
2023-10-14,02:12:23.000,287,11052872,-795,0,1697249542,13039.825838049997,59.77161714000249,54384.21137112
2023-10-14,02:12:24.000,287,11052904,-795,0,1697249543,13039.859519600002,59.7222732299997,54384.24630672001
2023-10-14,02:12:25.000,287,11052950,-795,0,1697249544,13039.852783289993,59.71522410000034,54384.17643552001
2023-10-14,02:12:26.000,287,11052975,-795,0,1697249545,13039.805629119997,59.70112584000162,54384.204384000004
2023-10-14,02:12:27.000,287,11052904,-795,0,1697249546,13039.886464839998,59.67292932000419,54384.30220368
2023-10-14,02:12:28.000,287,11052942,-795,0,1697249547,13039.974036869993,59.65178192999883,54384.379062
2023-10-14,02:12:29.000,287,11052917,-795,0,1697249548,13039.906673769998,59.637683670000115,54384.3091908
2023-10-14,02:12:30.000,287,11052897,-795,0,1697249549,13039.926882699998,59.59538889000396,54384.16246128
2023-10-14,02:12:31.000,287,11052900,-795,0,1697249550,13039.899937460003,59.54604498000117,54384.155474160005
2023-10-14,02:12:32.000,287,11052928,-795,0,1697249551,13039.913410079993,59.52489759000309,54384.07162872
2023-10-14,02:12:33.000,287,11052926,-795,0,1697249552,13039.899937460003,59.53194672000245,54384.04368024
2023-10-14,02:12:34.000,287,11052901,-795,0,1697249553,13039.913410079993,59.4755536800003,54384.21137112
2023-10-14,02:12:35.000,287,11052909,-795,0,1697249554,13039.947091629998,59.4755536800003,54384.2393196
2023-10-14,02:12:36.000,287,11052914,-795,0,1697249555,13039.879728530002,59.510799330004374,54384.19739688001
2023-10-14,02:12:37.000,287,11052941,-795,0,1697249556,13039.879728530002,59.48965193999902,54384.169448399996
2023-10-14,02:12:38.000,287,11052927,-795,0,1697249557,13039.953827939993,59.48260280999966,54384.19739688001
2023-10-14,02:12:39.000,287,11052941,-795,0,1697249558,13039.893201149993,59.49670106999838,54384.14149992
2023-10-14,02:12:40.000,287,11052912,-795,0,1697249559,13039.893201149993,59.4755536800003,54384.12053856
2023-10-14,02:12:41.000,287,11052928,-795,0,1697249560,13039.819101740002,59.48965193999902,54384.08560296
2023-10-14,02:12:42.000,287,11052906,-795,0,1697249561,13039.893201149993,59.454406290002225,54384.09259008
2023-10-14,02:12:43.000,287,11052909,-795,0,1697249562,13039.906673769998,59.510799330004374,54384.12752568001
2023-10-14,02:12:44.000,287,11052909,-795,0,1697249563,13039.967300559998,59.510799330004374,54384.21137112
2023-10-14,02:12:45.000,287,11052923,-795,0,1697249564,13039.980773179988,59.50375019999774,54384.19739688001
2023-10-14,02:12:46.000,287,11052918,-795,0,1697249565,13039.920146390003,59.50375019999774,54384.09957720001
2023-10-14,02:12:47.000,287,11052935,-795,0,1697249566,13039.872992219993,59.510799330004374,54384.08560296
2023-10-14,02:12:48.000,287,11052877,-795,0,1697249567,13039.866255909998,59.517848460003734,54384.07861584001
2023-10-14,02:12:49.000,287,11052933,-795,0,1697249568,13039.940355319988,59.54604498000117,54384.16246128
2023-10-14,02:12:50.000,287,11052909,-795,0,1697249569,13039.906673769998,59.52489759000309,54384.18342264
2023-10-14,02:12:51.000,287,11052930,-795,0,1697249570,13039.940355319988,59.57424149999861,54384.21137112
2023-10-14,02:12:52.000,287,11052931,-795,0,1697249571,13039.967300559998,59.56014323999989,54384.21835824001
2023-10-14,02:12:53.000,287,11052928,-675,0,1697249572,13040.034663659993,59.56014323999989,54384.34412640001
2023-10-14,02:12:54.000,287,11052965,-795,0,1697249573,13040.048136279998,59.53899585000181,54384.323165040005
2023-10-14,02:12:55.000,287,11052904,-795,0,1697249574,13040.048136279998,59.57424149999861,54384.2393196
2023-10-14,02:12:56.000,287,11052935,-795,0,1697249575,13040.068345209998,59.5883397600046,54384.169448399996
2023-10-14,02:12:57.000,287,11052921,-795,0,1697249576,13040.102026759989,59.581290629997966,54384.17643552001
2023-10-14,02:12:58.000,287,11052904,-795,0,1697249577,13040.149180929999,59.60243802000332,54384.31617792001
2023-10-14,02:12:59.000,287,11052929,-795,0,1697249578,13040.20307140999,59.59538889000396,54384.379062
2023-10-14,02:13:00.000,287,11052928,-795,0,1697249579,13040.24348926999,59.56719236999925,54384.36508776001
2023-10-14,02:13:01.000,287,11052939,-795,0,1697249580,13040.27043451,59.60948715000268,54384.323165040005
2023-10-14,02:13:02.000,287,11052934,-795,0,1697249581,13040.24348926999,59.56014323999989,54384.21137112
2023-10-14,02:13:03.000,287,11052965,-795,0,1697249582,13040.31085237,59.59538889000396,54384.3091908
2023-10-14,02:13:04.000,287,11052965,-795,0,1697249583,13040.40516070999,59.581290629997966,54384.28822944
2023-10-14,02:13:05.000,287,11052918,-795,0,1697249584,13040.34453391999,59.59538889000396,54384.29521656001
2023-10-14,02:13:06.000,287,11052925,-795,0,1697249585,13040.37147916,59.57424149999861,54384.19739688001
2023-10-14,02:13:07.000,287,11052895,-795,0,1697249586,13040.418633329995,59.56719236999925,54384.25329384
2023-10-14,02:13:08.000,287,11052934,-795,0,1697249587,13040.479260119995,59.56014323999989,54384.3091908
2023-10-14,02:13:09.000,287,11052955,-795,0,1697249588,13040.54662321999,59.53899585000181,54384.337139279996
2023-10-14,02:13:10.000,287,11052949,-795,0,1697249589,13040.54662321999,59.510799330004374,54384.23233248
2023-10-14,02:13:11.000,287,11052916,-795,0,1697249590,13040.55335953,59.517848460003734,54384.25329384
2023-10-14,02:13:12.000,287,11052912,-795,0,1697249591,13040.5331506,59.517848460003734,54384.12752568001
2023-10-14,02:13:13.000,287,11052900,-795,0,1697249592,13040.54662321999,59.510799330004374,54384.16246128
2023-10-14,02:13:14.000,287,11052901,-795,0,1697249593,13040.61398632,59.510799330004374,54384.337139279996
2023-10-14,02:13:15.000,287,11052905,-795,0,1697249594,13040.62745893999,59.48965193999902,54384.28124232
2023-10-14,02:13:16.000,287,11052907,-795,0,1697249595,13040.600513699996,59.468504550000944,54384.23233248
2023-10-14,02:13:17.000,287,11052917,-795,0,1697249596,13040.60725000999,59.49670106999838,54384.14848704001
2023-10-14,02:13:18.000,287,11052849,-795,0,1697249597,13040.65440418,59.454406290002225,54384.28124232
2023-10-14,02:13:19.000,287,11052943,-795,0,1697249598,13040.647667869991,59.48260280999966,54384.23233248
2023-10-14,02:13:20.000,287,11052950,-795,0,1697249599,13040.647667869991,59.447357160002866,54384.26726808001
2023-10-14,02:13:21.000,287,11052926,-795,0,1697249600,13040.640931559996,59.50375019999774,54384.17643552001
2023-10-14,02:13:22.000,287,11052936,-795,0,1697249601,13040.661140489996,59.461455420001585,54384.225345360006
2023-10-14,02:13:23.000,287,11052934,-795,0,1697249602,13040.755448830001,59.447357160002866,54384.323165040005
2023-10-14,02:13:24.000,287,11052890,-795,0,1697249603,13040.795866690001,59.48260280999966,54384.36508776001
2023-10-14,02:13:25.000,287,11052925,-795,0,1697249604,13040.802602999996,59.50375019999774,54384.323165040005
2023-10-14,02:13:26.000,287,11052886,-795,0,1697249605,13040.708294659991,59.447357160002866,54384.14149992
2023-10-14,02:13:27.000,287,11052862,-795,0,1697249606,13040.816075620001,59.447357160002866,54384.25329384
2023-10-14,02:13:28.000,287,11052896,-795,0,1697249607,13040.816075620001,59.49670106999838,54384.28822944
2023-10-14,02:13:29.000,287,11052932,-795,0,1697249608,13040.863229789997,59.50375019999774,54384.29521656001
2023-10-14,02:13:30.000,287,11052943,-795,0,1697249609,13040.856493480002,59.510799330004374,54384.25329384
2023-10-14,02:13:31.000,287,11052894,-795,0,1697249610,13040.822811929997,59.510799330004374,54384.2393196
2023-10-14,02:13:32.000,287,11052902,-795,0,1697249611,13040.917120270002,59.4755536800003,54384.323165040005
2023-10-14,02:13:33.000,287,11052905,-795,0,1697249612,13040.984483369997,59.49670106999838,54384.393036240006
2023-10-14,02:13:34.000,287,11052936,-795,0,1697249613,13041.031637539993,59.49670106999838,54384.36508776001
2023-10-14,02:13:35.000,287,11052963,-795,0,1697249614,13041.038373850002,59.468504550000944,54384.38604912001
2023-10-14,02:13:36.000,287,11052950,-795,0,1697249615,13041.011428609992,59.48260280999966,54384.26028096
2023-10-14,02:13:37.000,287,11052956,-795,0,1697249616,13041.058582780002,59.48965193999902,54384.31617792001
2023-10-14,02:13:38.000,287,11052935,-795,0,1697249617,13041.105736949998,59.53194672000245,54384.393036240006
2023-10-14,02:13:39.000,287,11052905,-795,0,1697249618,13041.173100049993,59.50375019999774,54384.56771424
2023-10-14,02:13:40.000,287,11052978,-795,0,1697249619,13041.240463149988,59.55309411000053,54384.504830159996
2023-10-14,02:13:41.000,287,11052933,-795,0,1697249620,13041.213517909993,59.53194672000245,54384.55374000001
2023-10-14,02:13:42.000,287,11052887,-795,0,1697249621,13041.159627429988,59.468504550000944,54384.225345360006
2023-10-14,02:13:43.000,287,11052931,-795,0,1697249622,13041.280881009989,59.52489759000309,54384.372074880004
2023-10-14,02:13:44.000,287,11052998,-795,0,1697249623,13041.334771489994,59.53899585000181,54384.441946080005
2023-10-14,02:13:45.000,287,11052972,-795,0,1697249624,13041.388661969999,59.54604498000117,54384.45592032
2023-10-14,02:13:46.000,287,11052911,-795,0,1697249625,13041.42234351999,59.56014323999989,54384.393036240006
2023-10-14,02:13:47.000,287,11052927,-795,0,1697249626,13041.456025069994,59.581290629997966,54384.45592032
2023-10-14,02:13:48.000,287,11052945,-795,0,1697249627,13041.56380602999,59.60243802000332,54384.58168848001
2023-10-14,02:13:49.000,287,11052940,-795,0,1697249628,13041.57054234,59.60948715000268,54384.57470136
2023-10-14,02:13:50.000,287,11052931,-795,0,1697249629,13041.6109602,59.6235854100014,54384.48386880001
2023-10-14,02:13:51.000,287,11052935,-795,0,1697249630,13041.6109602,59.6235854100014,54384.43495896001
2023-10-14,02:13:52.000,287,11052887,-715,0,1697249631,13041.6109602,59.6235854100014,54384.30220368
2023-10-14,02:13:53.000,287,11052918,-795,0,1697249632,13041.62443281999,59.679978450003546,54384.33015216
2023-10-14,02:13:54.000,287,11052975,-795,0,1697249633,13041.678323299995,59.70817497000098,54384.46989456
2023-10-14,02:13:55.000,287,11052948,-795,0,1697249634,13041.76589532999,59.70817497000098,54384.52579152
2023-10-14,02:13:56.000,287,11052917,-795,0,1697249635,13041.75242271,59.694076710002264,54384.51181728001
2023-10-14,02:13:57.000,287,11052894,-795,0,1697249636,13041.738950089995,59.71522410000034,54384.46290744001
2023-10-14,02:13:58.000,287,11052954,-795,0,1697249637,13041.8130495,59.70817497000098,54384.560727120006
2023-10-14,02:13:59.000,287,11052916,-795,0,1697249638,13041.78610425999,59.70817497000098,54384.539765760004
2023-10-14,02:14:00.000,287,11052938,-795,0,1697249639,13041.8130495,59.73637148999842,54384.56771424
2023-10-14,02:14:01.000,287,11052907,-795,0,1697249640,13041.8130495,59.70817497000098,54384.490855920005
2023-10-14,02:14:02.000,287,11052894,-795,0,1697249641,13041.80631318999,59.70817497000098,54384.490855920005
2023-10-14,02:14:03.000,287,11052911,-795,0,1697249642,13041.87367629,59.72932235999906,54384.49784304
2023-10-14,02:14:04.000,287,11052902,-795,0,1697249643,13041.799576879996,59.70112584000162,54384.49784304
2023-10-14,02:14:05.000,287,11052941,-795,0,1697249644,13041.934303080001,59.71522410000034,54384.609636960005
2023-10-14,02:14:06.000,287,11052970,-795,0,1697249645,13041.954512010001,59.679978450003546,54384.672521039996
2023-10-14,02:14:07.000,287,11052938,-795,0,1697249646,13041.981457249996,59.687027580002905,54384.63059832001
2023-10-14,02:14:08.000,287,11052935,-795,0,1697249647,13041.981457249996,59.679978450003546,54384.60264984001
2023-10-14,02:14:09.000,287,11052913,-795,0,1697249648,13041.974720940001,59.67292932000419,54384.53277864001
2023-10-14,02:14:10.000,287,11052968,-795,0,1697249649,13041.988193559991,59.67292932000419,54384.54675288
2023-10-14,02:14:11.000,287,11052963,-795,0,1697249650,13042.028611419992,59.70112584000162,54384.66553392
2023-10-14,02:14:12.000,287,11052919,-795,0,1697249651,13042.075765590002,59.70817497000098,54384.7633536
2023-10-14,02:14:13.000,287,11052980,-795,0,1697249652,13042.069029279992,59.679978450003546,54384.777327840005
2023-10-14,02:14:14.000,287,11052868,-795,0,1697249653,13042.062292969997,59.72932235999906,54384.875147520004
2023-10-14,02:14:15.000,287,11052909,-795,0,1697249654,13041.988193559991,59.75046975000441,54384.728418000006
2023-10-14,02:14:16.000,287,11052892,-795,0,1697249655,13042.042084039997,59.75751888000377,54384.79828920001
2023-10-14,02:14:17.000,287,11052916,-795,0,1697249656,13042.042084039997,59.70112584000162,54384.93104448
2023-10-14,02:14:18.000,287,11052949,-795,0,1697249657,13042.035347730001,59.74342061999778,54384.93104448
2023-10-14,02:14:19.000,287,11052940,-795,0,1697249658,13042.021875109996,59.78571540000121,54384.903096
2023-10-14,02:14:20.000,287,11052940,-795,0,1697249659,13042.116183450002,59.74342061999778,54385.063799760006
2023-10-14,02:14:21.000,287,11052935,-795,0,1697249660,13042.136392380002,59.77866627000185,54385.02187704
2023-10-14,02:14:22.000,287,11052938,-795,0,1697249661,13042.156601310002,59.72932235999906,54384.96598008001
2023-10-14,02:14:23.000,287,11052903,-795,0,1697249662,13042.176810240002,59.72932235999906,54384.95200584
2023-10-14,02:14:24.000,287,11052918,-795,0,1697249663,13042.163337619997,59.71522410000034,54384.91707024001
2023-10-14,02:14:25.000,287,11052937,-795,0,1697249664,13042.203755479997,59.74342061999778,54384.903096
2023-10-14,02:14:26.000,287,11052945,-795,0,1697249665,13042.277854890002,59.7222732299997,54384.97995432
2023-10-14,02:14:27.000,287,11052919,-795,0,1697249666,13042.311536439993,59.74342061999778,54384.98694144001
2023-10-14,02:14:28.000,287,11052939,-795,0,1697249667,13042.284591199998,59.73637148999842,54384.98694144001
2023-10-14,02:14:29.000,287,11052888,-795,0,1697249668,13042.378899539988,59.73637148999842,54384.95899296
2023-10-14,02:14:30.000,287,11052930,-795,0,1697249669,13042.405844779998,59.73637148999842,54385.10572248001
2023-10-14,02:14:31.000,287,11052925,-795,0,1697249670,13042.432790019993,59.7222732299997,54385.063799760006
2023-10-14,02:14:32.000,287,11052919,-795,0,1697249671,13042.439526329988,59.687027580002905,54385.00091568
2023-10-14,02:14:33.000,287,11052905,-795,0,1697249672,13042.426053709998,59.73637148999842,54384.903096
2023-10-14,02:14:34.000,287,11052903,-795,0,1697249673,13042.506889429998,59.71522410000034,54385.01488992001
2023-10-14,02:14:35.000,287,11052916,-795,0,1697249674,13042.452998949993,59.75751888000377,54384.74937936001
2023-10-14,02:14:36.000,287,11052871,-795,0,1697249675,13042.533834669994,59.694076710002264,54384.875147520004
2023-10-14,02:14:37.000,287,11052922,-795,0,1697249676,13042.68203348999,59.679978450003546,54385.14065808
2023-10-14,02:14:38.000,287,11052868,-795,0,1697249677,13042.668560869999,59.687027580002905,54385.12668384
2023-10-14,02:14:39.000,287,11052955,-795,0,1697249678,13042.695506109994,59.679978450003546,54385.09873536
2023-10-14,02:14:40.000,287,11052916,-795,0,1697249679,13042.70224241999,59.630634540000756,54385.042838400004
2023-10-14,02:14:41.000,287,11052934,-795,0,1697249680,13042.655088249994,59.61653628000204,54384.95899296
2023-10-14,02:14:42.000,287,11052923,-795,0,1697249681,13042.675297179994,59.637683670000115,54384.993928560005
2023-10-14,02:14:43.000,287,11052894,-795,0,1697249682,13042.64161562999,59.65178192999883,54384.826237680005
2023-10-14,02:14:44.000,287,11052906,-795,0,1697249683,13042.735923969994,59.644732799999474,54385.08476112001
2023-10-14,02:14:45.000,287,11052941,-795,0,1697249684,13042.78307813999,59.6235854100014,54385.231490640006
2023-10-14,02:14:46.000,287,11052863,-795,0,1697249685,13042.756132899995,59.60948715000268,54385.17559368
2023-10-14,02:14:47.000,287,11052945,-795,0,1697249686,13042.70224241999,59.5883397600046,54385.05681264001
2023-10-14,02:14:48.000,287,11052912,-795,0,1697249687,13042.72918766,59.57424149999861,54385.18258080001
2023-10-14,02:14:49.000,287,11052936,-795,0,1697249688,13042.74266027999,59.56719236999925,54385.231490640006
2023-10-14,02:14:50.000,287,11052900,-795,0,1697249689,13042.72918766,59.517848460003734,54385.231490640006
2023-10-14,02:14:51.000,287,11052925,-795,0,1697249690,13042.628143009999,59.59538889000396,54385.210529280004
2023-10-14,02:14:52.000,287,11052919,-795,0,1697249691,13042.6887698,59.581290629997966,54385.2175164
2023-10-14,02:14:53.000,287,11052916,-795,0,1697249692,13042.70897873,59.53194672000245,54385.37123304001
2023-10-14,02:14:54.000,287,11052884,-795,0,1697249693,13042.72918766,59.56014323999989,54385.38520728
2023-10-14,02:14:55.000,287,11052975,-795,0,1697249694,13042.695506109994,59.57424149999861,54385.33629744
2023-10-14,02:14:56.000,287,11052934,-795,0,1697249695,13042.62140669999,59.5883397600046,54385.24546488
2023-10-14,02:14:57.000,287,11052860,-795,0,1697249696,13042.648351939999,59.59538889000396,54385.25245200001
2023-10-14,02:14:58.000,287,11052926,-795,0,1697249697,13042.628143009999,59.59538889000396,54385.378220160004
2023-10-14,02:14:59.000,287,11052958,-795,0,1697249698,13042.66182455999,59.581290629997966,54385.46905272001
2023-10-14,02:15:00.000,287,11052933,-795,0,1697249699,13042.66182455999,59.5883397600046,54385.448091360005
2023-10-14,02:15:01.000,287,11052915,-795,0,1697249700,13042.64161562999,59.60243802000332,54385.427130000004
2023-10-14,02:15:02.000,287,11052891,-795,0,1697249701,13042.601197769989,59.56719236999925,54385.329310320005
2023-10-14,02:15:03.000,287,11052882,-795,0,1697249702,13042.567516219999,59.52489759000309,54385.3572588
2023-10-14,02:15:04.000,287,11052907,-795,0,1697249703,13042.554043599994,59.57424149999861,54385.399181520006
2023-10-14,02:15:05.000,287,11052940,-795,0,1697249704,13042.560779909989,59.53899585000181,54385.2873876
2023-10-14,02:15:06.000,287,11052929,-795,0,1697249705,13042.540570979989,59.517848460003734,54385.31533608
2023-10-14,02:15:07.000,287,11052981,-795,0,1697249706,13042.554043599994,59.510799330004374,54385.37123304001
2023-10-14,02:15:08.000,287,11052956,-795,0,1697249707,13042.554043599994,59.48965193999902,54385.32232320001
2023-10-14,02:15:09.000,287,11052888,-795,0,1697249708,13042.601197769989,59.468504550000944,54385.48302696
2023-10-14,02:15:10.000,287,11052930,-795,0,1697249709,13042.648351939999,59.42620977000479,54385.448091360005
2023-10-14,02:15:11.000,287,11052938,-795,0,1697249710,13042.655088249994,59.44030803000351,54385.33629744
2023-10-14,02:15:12.000,287,11052918,-795,0,1697249711,13042.527098359998,59.405062379999436,54385.2175164
2023-10-14,02:15:13.000,287,11052935,-795,0,1697249712,13042.587725149999,59.398013250000076,54385.24546488
2023-10-14,02:15:14.000,287,11052921,-795,0,1697249713,13042.533834669994,59.376865860002,54385.2873876
2023-10-14,02:15:15.000,287,11052903,-795,0,1697249714,13042.574252529994,59.34866934000456,54385.35027168001
2023-10-14,02:15:16.000,287,11052965,-795,0,1697249715,13042.560779909989,59.34866934000456,54385.24546488
2023-10-14,02:15:17.000,287,11052891,-795,0,1697249716,13042.533834669994,59.33457107999857,54385.2175164
2023-10-14,02:15:18.000,287,11052907,-795,0,1697249717,13042.580988839989,59.32752194999921,54385.32232320001
2023-10-14,02:15:19.000,287,11052912,-795,0,1697249718,13042.560779909989,59.32047281999985,54385.19655504
2023-10-14,02:15:20.000,287,11053005,-795,0,1697249719,13042.567516219999,59.34866934000456,54385.29437472
2023-10-14,02:15:21.000,287,11052889,-795,0,1697249720,13042.506889429998,59.33457107999857,54385.22450352001
2023-10-14,02:15:22.000,287,11052934,-795,0,1697249721,13042.527098359998,59.36276760000328,54385.26642624
2023-10-14,02:15:23.000,287,11052943,-795,0,1697249722,13042.554043599994,59.30637456000113,54385.40616864
2023-10-14,02:15:24.000,287,11052919,-795,0,1697249723,13042.634879319994,59.31342369000049,54385.38520728
2023-10-14,02:15:25.000,287,11052931,-795,0,1697249724,13042.574252529994,59.30637456000113,54385.39219440001
2023-10-14,02:15:26.000,287,11052888,-795,0,1697249725,13042.520362049989,59.285227170003054,54385.26642624
2023-10-14,02:15:27.000,287,11052859,-795,0,1697249726,13042.533834669994,59.29932543000177,54385.2873876
2023-10-14,02:15:28.000,287,11052964,-795,0,1697249727,13042.580988839989,59.29932543000177,54385.30136184001
2023-10-14,02:15:29.000,287,11052913,-795,0,1697249728,13042.547307289999,59.29227630000241,54385.32232320001
2023-10-14,02:15:30.000,287,11052939,-795,0,1697249729,13042.533834669994,59.31342369000049,54385.33629744
2023-10-14,02:15:31.000,287,11052917,-795,0,1697249730,13042.540570979989,59.29227630000241,54385.280400480005
2023-10-14,02:15:32.000,287,11052935,-795,0,1697249731,13042.527098359998,59.29227630000241,54385.280400480005
2023-10-14,02:15:33.000,287,11052974,-795,0,1697249732,13042.614670389994,59.271128910004336,54385.34328456
2023-10-14,02:15:34.000,287,11052920,-795,0,1697249733,13042.547307289999,59.25703064999834,54385.30136184001
2023-10-14,02:15:35.000,287,11052952,-795,0,1697249734,13042.574252529994,59.20768674000283,54385.34328456
2023-10-14,02:15:36.000,287,11052946,-795,0,1697249735,13042.486680499998,59.21473587000219,54385.2873876
2023-10-14,02:15:37.000,287,11052947,-795,0,1697249736,13042.527098359998,59.14424457000132,54385.27341336001
2023-10-14,02:15:38.000,287,11052967,-795,0,1697249737,13042.587725149999,59.21473587000219,54385.36424592
2023-10-14,02:15:39.000,287,11052921,-795,0,1697249738,13042.62140669999,59.12309718000324,54385.41315576
2023-10-14,02:15:40.000,287,11052920,-795,0,1697249739,13042.62140669999,59.059655010001734,54385.34328456
2023-10-14,02:15:41.000,287,11052971,-795,0,1697249740,13042.695506109994,58.96801632000279,54385.29437472
2023-10-14,02:15:42.000,287,11052892,-795,0,1697249741,13042.74939659,58.96801632000279,54385.14065808
2023-10-14,02:15:43.000,287,11052872,-795,0,1697249742,13042.877386479995,58.98916371000087,54385.15463232001
2023-10-14,02:15:44.000,287,11052927,-795,0,1697249743,13042.796550759995,59.179490219998115,54385.20354216001
2023-10-14,02:15:45.000,287,11052949,-795,0,1697249744,13042.735923969994,59.271128910004336,54385.08476112001
2023-10-14,02:15:46.000,287,11052953,-795,0,1697249745,13042.776341829995,59.25703064999834,54385.31533608
2023-10-14,02:15:47.000,287,11052915,-795,0,1697249746,13042.695506109994,59.24998151999898,54385.27341336001
2023-10-14,02:15:48.000,287,11052926,-795,0,1697249747,13042.70897873,59.235883260000264,54385.2873876
2023-10-14,02:15:49.000,287,11052944,-795,0,1697249748,13042.72918766,59.20063761000347,54385.42014288001
2023-10-14,02:15:50.000,287,11052883,-795,0,1697249749,13042.715715039994,59.221785000001546,54385.448091360005
2023-10-14,02:15:51.000,287,11052932,-795,0,1697249750,13042.776341829995,59.20768674000283,54385.41315576
2023-10-14,02:15:52.000,287,11052937,-795,0,1697249751,13042.70224241999,59.21473587000219,54385.280400480005
2023-10-14,02:15:53.000,287,11052979,-795,0,1697249752,13042.76286920999,59.228834130000905,54385.35027168001
2023-10-14,02:15:54.000,287,11052963,-795,0,1697249753,13042.68203348999,59.20768674000283,54385.34328456
2023-10-14,02:15:55.000,287,11052925,-795,0,1697249754,13042.695506109994,59.18653935000475,54385.41315576
2023-10-14,02:15:56.000,287,11052950,-795,0,1697249755,13042.715715039994,59.172441089998756,54385.37123304001
2023-10-14,02:15:57.000,287,11052928,-795,0,1697249756,13042.72245134999,59.20063761000347,54385.34328456
2023-10-14,02:15:58.000,287,11052914,-795,0,1697249757,13042.72245134999,59.179490219998115,54385.35027168001
2023-10-14,02:15:59.000,287,11052910,-795,0,1697249758,13042.76960552,59.15834283000004,54385.29437472
2023-10-14,02:16:00.000,287,11052971,-795,0,1697249759,13042.715715039994,59.18653935000475,54385.29437472
2023-10-14,02:16:01.000,287,11052965,-795,0,1697249760,13042.76960552,59.1653919599994,54385.280400480005
2023-10-14,02:16:02.000,287,11052944,-795,0,1697249761,13042.776341829995,59.15834283000004,54385.32232320001
2023-10-14,02:16:03.000,287,11052918,-795,0,1697249762,13042.82349599999,59.13719544000196,54385.31533608
2023-10-14,02:16:04.000,287,11052912,-795,0,1697249763,13042.90433171999,59.11604805000388,54385.32232320001
2023-10-14,02:16:05.000,287,11052940,-795,0,1697249764,13042.978431129995,59.10194978999789,54385.42014288001
2023-10-14,02:16:06.000,287,11052917,-795,0,1697249765,13042.93127696,59.08080239999981,54385.31533608
2023-10-14,02:16:07.000,287,11052901,-795,0,1697249766,13043.02558529999,59.13719544000196,54385.448091360005
2023-10-14,02:16:08.000,287,11052905,-795,0,1697249767,13043.079475779996,59.07375327000045,54385.399181520006
2023-10-14,02:16:09.000,287,11052932,-795,0,1697249768,13043.099684709996,59.052605880002375,54385.3572588
2023-10-14,02:16:10.000,287,11052935,-795,0,1697249769,13043.146838879991,59.08080239999981,54385.48302696
2023-10-14,02:16:11.000,287,11052955,-795,0,1697249770,13043.180520429996,59.052605880002375,54385.42014288001
2023-10-14,02:16:12.000,287,11052974,-795,0,1697249771,13043.241147219996,59.045556750003016,54385.46905272001
2023-10-14,02:16:13.000,287,11052888,-795,0,1697249772,13043.308510319992,59.03850762000366,54385.566872400006
2023-10-14,02:16:14.000,287,11052935,-795,0,1697249773,13043.247883529992,59.03850762000366,54385.53892392001
2023-10-14,02:16:15.000,287,11052926,-795,0,1697249774,13043.301774009997,59.0173602299983,54385.47603984
2023-10-14,02:16:16.000,287,11052920,-795,0,1697249775,13043.274828770001,59.09490065999853,54385.46905272001
2023-10-14,02:16:17.000,287,11052925,-795,0,1697249776,13043.348928179992,59.052605880002375,54385.46905272001
2023-10-14,02:16:18.000,287,11052973,-795,0,1697249777,13043.362400799997,59.052605880002375,54385.65071784
2023-10-14,02:16:19.000,287,11052982,-795,0,1697249778,13043.503863309998,59.09490065999853,54385.6716792
2023-10-14,02:16:20.000,287,11052948,-795,0,1697249779,13043.557753790003,59.06670414000109,54385.7415504
2023-10-14,02:16:21.000,287,11052975,-795,0,1697249780,13043.577962719988,59.11604805000388,54385.74853752
2023-10-14,02:16:22.000,287,11052929,-795,0,1697249781,13043.551017479993,59.12309718000324,54385.615782240006
2023-10-14,02:16:23.000,287,11052934,-795,0,1697249782,13043.591435339993,59.1653919599994,54385.65071784
2023-10-14,02:16:24.000,287,11052959,-795,0,1697249783,13043.611644269993,59.172441089998756,54385.58783376001
2023-10-14,02:16:25.000,287,11052935,-795,0,1697249784,13043.712688919994,59.20063761000347,54385.65770496001
2023-10-14,02:16:26.000,287,11052940,-795,0,1697249785,13043.631853199993,59.25703064999834,54385.57385952
2023-10-14,02:16:27.000,287,11052941,-795,0,1697249786,13043.739634159989,59.285227170003054,54385.6716792
2023-10-14,02:16:28.000,287,11052941,-795,0,1697249787,13043.732897849994,59.29227630000241,54385.6716792
2023-10-14,02:16:29.000,287,11052925,-795,0,1697249788,13043.847415119999,59.34162020999793,54385.76949888
2023-10-14,02:16:30.000,287,11052892,-795,0,1697249789,13043.847415119999,59.405062379999436,54385.72058904
2023-10-14,02:16:31.000,287,11052959,-795,0,1697249790,13043.894569289994,59.43325890000415,54385.734563280006
2023-10-14,02:16:32.000,287,11052906,-795,0,1697249791,13043.847415119999,59.48260280999966,54385.65071784
2023-10-14,02:16:33.000,287,11052956,-795,0,1697249792,13043.86088773999,59.48260280999966,54385.62276936
2023-10-14,02:16:34.000,287,11052892,-795,0,1697249793,13043.90804191,59.49670106999838,54385.74853752
2023-10-14,02:16:35.000,287,11052944,-795,0,1697249794,13043.98214131999,59.50375019999774,54385.86033144
2023-10-14,02:16:36.000,287,11052950,-795,0,1697249795,13043.975405009995,59.48965193999902,54385.79744736
2023-10-14,02:16:37.000,287,11052946,-795,0,1697249796,13044.00235024999,59.55309411000053,54385.8114216
2023-10-14,02:16:38.000,287,11052948,-795,0,1697249797,13043.9686687,59.53899585000181,54385.72058904
2023-10-14,02:16:39.000,287,11052924,-795,0,1697249798,13044.04276810999,59.52489759000309,54385.72058904
2023-10-14,02:16:40.000,287,11052909,-795,0,1697249799,13044.036031799995,59.510799330004374,54385.80443448001
2023-10-14,02:16:41.000,287,11052951,-795,0,1697249800,13044.015822869995,59.53194672000245,54385.762511760004
2023-10-14,02:16:42.000,287,11052882,-795,0,1697249801,13043.98214131999,59.48965193999902,54385.6716792
2023-10-14,02:16:43.000,287,11052927,-795,0,1697249802,13044.04950442,59.48965193999902,54385.881292800004
2023-10-14,02:16:44.000,287,11052912,-795,0,1697249803,13044.04276810999,59.468504550000944,54385.86731856
2023-10-14,02:16:45.000,287,11052865,-795,0,1697249804,13043.914778219994,59.50375019999774,54385.83937008
2023-10-14,02:16:46.000,287,11052911,-795,0,1697249805,13043.86088773999,59.454406290002225,54385.594820880004
2023-10-14,02:16:47.000,287,11052911,-795,0,1697249806,13043.92825084,59.44030803000351,54385.783473120006
2023-10-14,02:16:48.000,287,11052917,-795,0,1697249807,13043.86088773999,59.36981673000264,54385.783473120006
2023-10-14,02:16:49.000,287,11052929,-795,0,1697249808,13043.84067880999,59.42620977000479,54385.86033144
2023-10-14,02:16:50.000,287,11052949,-795,0,1697249809,13043.813733569994,59.376865860002,54385.89526704001
2023-10-14,02:16:51.000,287,11052919,-795,0,1697249810,13043.712688919994,59.39096412000072,54385.69962768
2023-10-14,02:16:52.000,287,11052942,-795,0,1697249811,13043.759843089989,59.376865860002,54385.87430568001
2023-10-14,02:16:53.000,287,11052923,-795,0,1697249812,13043.800260949989,59.34162020999793,54385.93718976
2023-10-14,02:16:54.000,287,11052943,-795,0,1697249813,13043.746370469999,59.32752194999921,54385.930202640004
2023-10-14,02:16:55.000,287,11052972,-795,0,1697249814,13043.685743679998,59.34162020999793,54385.881292800004
2023-10-14,02:16:56.000,287,11052936,-795,0,1697249815,13043.645325819998,59.36276760000328,54385.8114216
2023-10-14,02:16:57.000,287,11052878,-795,0,1697249816,13043.672271059993,59.398013250000076,54385.85334432001
2023-10-14,02:16:58.000,287,11052944,-795,0,1697249817,13043.679007369989,59.32047281999985,54386.02103520001
2023-10-14,02:16:59.000,287,11052935,-795,0,1697249818,13043.685743679998,59.376865860002,54386.03500944
2023-10-14,02:17:00.000,287,11052949,-795,0,1697249819,13043.719425229989,59.34162020999793,54386.069945040006
2023-10-14,02:17:01.000,287,11052941,-795,0,1697249820,13043.699216299989,59.412111509998795,54386.03500944
2023-10-14,02:17:02.000,287,11052958,-795,0,1697249821,13043.652062129993,59.419160639998154,54386.02103520001
2023-10-14,02:17:03.000,287,11052963,-795,0,1697249822,13043.638589509988,59.447357160002866,54385.9860996
2023-10-14,02:17:04.000,287,11052929,-795,0,1697249823,13043.625116889998,59.43325890000415,54385.93718976
2023-10-14,02:17:05.000,287,11052969,-795,0,1697249824,13043.604907959998,59.468504550000944,54386.00706096
2023-10-14,02:17:06.000,287,11052940,-795,0,1697249825,13043.551017479993,59.4755536800003,54385.88827992
2023-10-14,02:17:07.000,287,11052969,-795,0,1697249826,13043.557753790003,59.53899585000181,54385.9860996
2023-10-14,02:17:08.000,287,11052940,-795,0,1697249827,13043.584699029998,59.56014323999989,54386.118854880006
2023-10-14,02:17:09.000,287,11052962,-795,0,1697249828,13043.557753790003,59.59538889000396,54386.118854880006
2023-10-14,02:17:10.000,287,11052920,-795,0,1697249829,13043.584699029998,59.581290629997966,54386.07693216
2023-10-14,02:17:11.000,287,11052953,-795,0,1697249830,13043.443236519997,59.65178192999883,54385.881292800004
2023-10-14,02:17:12.000,287,11052916,-795,0,1697249831,13043.436500210002,59.60243802000332,54385.902254160006
2023-10-14,02:17:13.000,287,11052942,-795,0,1697249832,13043.456709140002,59.61653628000204,54385.930202640004
2023-10-14,02:17:14.000,287,11052938,-795,0,1697249833,13043.423027589997,59.644732799999474,54385.930202640004
2023-10-14,02:17:15.000,287,11052925,-795,0,1697249834,13043.369137109992,59.679978450003546,54385.94417688001
2023-10-14,02:17:16.000,287,11052951,-795,0,1697249835,13043.274828770001,59.71522410000034,54385.69264056
2023-10-14,02:17:17.000,287,11052886,-795,0,1697249836,13043.295037700002,59.75751888000377,54385.762511760004
2023-10-14,02:17:18.000,287,11052881,-795,0,1697249837,13043.328719249992,59.76456801000313,54385.79046024
2023-10-14,02:17:19.000,287,11052943,-795,0,1697249838,13043.382609729997,59.76456801000313,54385.86033144
2023-10-14,02:17:20.000,287,11052889,-795,0,1697249839,13043.416291280002,59.74342061999778,54385.85334432001
2023-10-14,02:17:21.000,287,11052958,-795,0,1697249840,13043.348928179992,59.71522410000034,54385.79046024
2023-10-14,02:17:22.000,287,11052900,-795,0,1697249841,13043.348928179992,59.71522410000034,54385.734563280006
2023-10-14,02:17:23.000,287,11052944,-795,0,1697249842,13043.369137109992,59.70112584000162,54385.8463572
2023-10-14,02:17:24.000,287,11052943,-795,0,1697249843,13043.443236519997,59.66588019000483,54385.951164000006
2023-10-14,02:17:25.000,287,11052928,-795,0,1697249844,13043.443236519997,59.61653628000204,54385.93718976
2023-10-14,02:17:26.000,287,11052907,-795,0,1697249845,13043.443236519997,59.5883397600046,54385.86033144
2023-10-14,02:17:27.000,287,11052897,-795,0,1697249846,13043.423027589997,59.60243802000332,54385.88827992
2023-10-14,02:17:28.000,287,11052955,-795,0,1697249847,13043.429763899992,59.517848460003734,54385.881292800004
2023-10-14,02:17:29.000,287,11052911,-795,0,1697249848,13043.362400799997,59.48965193999902,54385.8463572
2023-10-14,02:17:30.000,287,11052903,-795,0,1697249849,13043.429763899992,59.510799330004374,54385.94417688001
2023-10-14,02:17:31.000,287,11052937,-795,0,1697249850,13043.402818659997,59.50375019999774,54385.86033144
2023-10-14,02:17:32.000,287,11052921,-795,0,1697249851,13043.409554969992,59.44030803000351,54385.90924128
2023-10-14,02:17:33.000,287,11052912,-795,0,1697249852,13043.409554969992,59.405062379999436,54385.89526704001
2023-10-14,02:17:34.000,287,11052907,-795,0,1697249853,13043.429763899992,59.38391499000136,54385.96513824
2023-10-14,02:17:35.000,287,11052895,-795,0,1697249854,13043.396082350002,59.34866934000456,54385.9162284
2023-10-14,02:17:36.000,287,11052958,-795,0,1697249855,13043.348928179992,59.30637456000113,54385.97911248
2023-10-14,02:17:37.000,287,11052945,-795,0,1697249856,13043.362400799997,59.285227170003054,54385.93718976
2023-10-14,02:17:38.000,287,11052934,-795,0,1697249857,13043.355664490002,59.29932543000177,54386.000073840005
2023-10-14,02:17:39.000,287,11052940,-795,0,1697249858,13043.321982939997,59.278178040003695,54386.01404808
2023-10-14,02:17:40.000,287,11052935,-795,0,1697249859,13043.328719249992,59.2640797799977,54386.10488064
2023-10-14,02:17:41.000,287,11052933,-795,0,1697249860,13043.315246630002,59.271128910004336,54386.167764720005
2023-10-14,02:17:42.000,287,11052887,-795,0,1697249861,13043.247883529992,59.221785000001546,54386.097893520004
2023-10-14,02:17:43.000,287,11052920,-795,0,1697249862,13043.241147219996,59.21473587000219,54386.06295792001
2023-10-14,02:17:44.000,287,11052946,-795,0,1697249863,13043.220938289996,59.19358848000411,54386.0559708
2023-10-14,02:17:45.000,287,11052951,-795,0,1697249864,13043.173784120001,59.21473587000219,54386.02802232
2023-10-14,02:17:46.000,287,11052855,-795,0,1697249865,13043.04579422999,59.228834130000905,54385.90924128
2023-10-14,02:17:47.000,287,11052915,-795,0,1697249866,13043.00537636999,59.20768674000283,54385.94417688001
2023-10-14,02:17:48.000,287,11052980,-795,0,1697249867,13043.106421019991,59.1653919599994,54386.20968744001
2023-10-14,02:17:49.000,287,11052939,-795,0,1697249868,13043.086212089991,59.172441089998756,54386.17475184
2023-10-14,02:17:50.000,287,11052924,-795,0,1697249869,13043.039057919996,59.179490219998115,54386.14680336
2023-10-14,02:17:51.000,287,11052943,-795,0,1697249870,13042.978431129995,59.18653935000475,54386.048983680004
2023-10-14,02:17:52.000,287,11052913,-795,0,1697249871,13042.94474957999,59.15834283000004,54385.951164000006
2023-10-14,02:17:53.000,287,11052909,-795,0,1697249872,13042.91106803,59.15834283000004,54385.89526704001
2023-10-14,02:17:54.000,287,11052935,-795,0,1697249873,13042.92454064999,59.15834283000004,54386.09090640001
2023-10-14,02:17:55.000,287,11052951,-795,0,1697249874,13042.8908591,59.172441089998756,54386.0559708
2023-10-14,02:17:56.000,287,11052936,-795,0,1697249875,13042.85044124,59.12309718000324,54386.06295792001
2023-10-14,02:17:57.000,287,11052931,-795,0,1697249876,13042.78981445,59.12309718000324,54385.90924128
2023-10-14,02:17:58.000,287,11052882,-795,0,1697249877,13042.78981445,59.09490065999853,54385.95815112
2023-10-14,02:17:59.000,287,11052921,-795,0,1697249878,13042.776341829995,59.08080239999981,54385.88827992
2023-10-14,02:18:00.000,287,11052945,-795,0,1697249879,13042.756132899995,59.052605880002375,54385.92321552001
2023-10-14,02:18:01.000,287,11052938,-795,0,1697249880,13042.68203348999,59.0314584900043,54385.762511760004
2023-10-14,02:18:02.000,287,11052918,-795,0,1697249881,13042.695506109994,59.059655010001734,54385.83937008
2023-10-14,02:18:03.000,287,11052916,-795,0,1697249882,13042.74939659,59.0314584900043,54385.92321552001
2023-10-14,02:18:04.000,287,11052924,-795,0,1697249883,13042.76286920999,58.96096719000343,54385.9860996
2023-10-14,02:18:05.000,287,11052940,-795,0,1697249884,13042.76960552,58.96801632000279,54385.930202640004
2023-10-14,02:18:06.000,287,11052929,-795,0,1697249885,13042.715715039994,58.92572153999936,54385.8114216
2023-10-14,02:18:07.000,287,11052890,-795,0,1697249886,13042.74266027999,58.85523023999849,54385.79744736
2023-10-14,02:18:08.000,287,11052951,-795,0,1697249887,13042.735923969994,58.819984590001695,54385.79744736
2023-10-14,02:18:09.000,287,11052852,-795,0,1697249888,13042.776341829995,58.80588633000298,54385.83937008
2023-10-14,02:18:10.000,287,11052903,-795,0,1697249889,13042.76960552,58.79178807000426,54385.902254160006
2023-10-14,02:18:11.000,287,11052902,-795,0,1697249890,13042.72918766,58.74244416000147,54385.8114216
2023-10-14,02:18:12.000,287,11052940,-795,0,1697249891,13042.76960552,58.70719851000467,54385.79744736
2023-10-14,02:18:13.000,287,11052926,-795,0,1697249892,13042.81002338,58.69310024999868,54385.87430568001
2023-10-14,02:18:14.000,287,11052953,-795,0,1697249893,13042.82349599999,58.636707210003806,54385.86731856
2023-10-14,02:18:15.000,287,11052957,-795,0,1697249894,13042.83023231,58.636707210003806,54385.85334432001
2023-10-14,02:18:16.000,287,11052913,-795,0,1697249895,13042.816759689995,58.62260894999781,54385.79046024
2023-10-14,02:18:17.000,287,11052965,-795,0,1697249896,13042.78981445,58.587363300001016,54385.75552464001
2023-10-14,02:18:18.000,287,11052966,-795,0,1697249897,13042.83023231,58.55211765000422,54385.881292800004
2023-10-14,02:18:19.000,287,11052942,-795,0,1697249898,13042.897595409995,58.5732650400023,54385.93718976
2023-10-14,02:18:20.000,287,11052895,-795,0,1697249899,13042.90433171999,58.55211765000422,54385.95815112
2023-10-14,02:18:21.000,287,11052934,-795,0,1697249900,13042.90433171999,58.58031417000166,54385.902254160006
2023-10-14,02:18:22.000,287,11052950,-795,0,1697249901,13042.86391385999,58.54506852000486,54385.87430568001
2023-10-14,02:18:23.000,287,11052946,-795,0,1697249902,13042.92454064999,58.55916678000358,54385.83937008
2023-10-14,02:18:24.000,287,11052914,-795,0,1697249903,13042.88412278999,58.54506852000486,54385.88827992
2023-10-14,02:18:25.000,287,11052978,-795,0,1697249904,13042.92454064999,58.587363300001016,54385.94417688001
2023-10-14,02:18:26.000,287,11052940,-795,0,1697249905,13042.85044124,58.5732650400023,54385.81840872
2023-10-14,02:18:27.000,287,11052939,-795,0,1697249906,13042.877386479995,58.62260894999781,54385.76949888
2023-10-14,02:18:28.000,287,11052955,-795,0,1697249907,13042.96495850999,58.62965808000445,54385.92321552001
2023-10-14,02:18:29.000,287,11052970,-795,0,1697249908,13042.98516743999,58.62965808000445,54385.92321552001
2023-10-14,02:18:30.000,287,11052937,-795,0,1697249909,13043.04579422999,58.60851068999909,54385.95815112
2023-10-14,02:18:31.000,287,11052953,-795,0,1697249910,13043.05253054,58.69310024999868,54385.86731856
2023-10-14,02:18:32.000,287,11052952,-795,0,1697249911,13043.018848989996,58.650805470002524,54385.77648600001
2023-10-14,02:18:33.000,287,11052915,-795,0,1697249912,13043.079475779996,58.70719851000467,54385.79744736
2023-10-14,02:18:34.000,287,11052911,-795,0,1697249913,13043.0929484,58.70014937999804,54385.96513824
2023-10-14,02:18:35.000,287,11052955,-795,0,1697249914,13043.160311499996,58.69310024999868,54385.93718976
2023-10-14,02:18:36.000,287,11052923,-795,0,1697249915,13043.187256739991,58.75654242000019,54385.96513824
2023-10-14,02:18:37.000,287,11052946,-795,0,1697249916,13043.220938289996,58.763591549999546,54385.87430568001
2023-10-14,02:18:38.000,287,11052857,-795,0,1697249917,13043.167047809991,58.73539503000211,54385.95815112
2023-10-14,02:18:39.000,287,11052917,-795,0,1697249918,13043.173784120001,58.770640679998905,54385.83937008
2023-10-14,02:18:40.000,287,11052939,-795,0,1697249919,13043.214201980001,58.770640679998905,54385.83937008
2023-10-14,02:18:41.000,287,11052927,-795,0,1697249920,13043.187256739991,58.75654242000019,54385.65071784
2023-10-14,02:18:42.000,287,11052934,-795,0,1697249921,13043.234410910001,58.74244416000147,54385.69264056
2023-10-14,02:18:43.000,287,11052900,-795,0,1697249922,13043.281565079997,58.73539503000211,54385.83937008
2023-10-14,02:18:44.000,287,11052941,-795,0,1697249923,13043.301774009997,58.72834590000275,54385.77648600001
2023-10-14,02:18:45.000,287,11052909,-795,0,1697249924,13043.274828770001,58.70719851000467,54385.79046024
2023-10-14,02:18:46.000,287,11052860,-795,0,1697249925,13043.281565079997,58.71424764000403,54385.72058904
2023-10-14,02:18:47.000,287,11052884,-795,0,1697249926,13043.274828770001,58.73539503000211,54385.762511760004
2023-10-14,02:18:48.000,287,11052923,-795,0,1697249927,13043.254619840001,58.72834590000275,54385.62975648
2023-10-14,02:18:49.000,287,11052936,-795,0,1697249928,13043.342191869997,58.67900198999996,54385.8114216
2023-10-14,02:18:50.000,287,11052945,-795,0,1697249929,13043.348928179992,58.6719528600006,54385.76949888
2023-10-14,02:18:51.000,287,11052882,-795,0,1697249930,13043.274828770001,58.69310024999868,54385.713601920004
2023-10-14,02:18:52.000,287,11052952,-795,0,1697249931,13043.315246630002,58.66490373000124,54385.6716792
2023-10-14,02:18:53.000,287,11052947,-795,0,1697249932,13043.362400799997,58.66490373000124,54385.8114216
2023-10-14,02:18:54.000,287,11052949,-795,0,1697249933,13043.348928179992,58.6719528600006,54385.762511760004
2023-10-14,02:18:55.000,287,11052928,-795,0,1697249934,13043.288301389992,58.6719528600006,54385.76949888
2023-10-14,02:18:56.000,287,11052903,-795,0,1697249935,13043.281565079997,58.65785460000188,54385.69962768
2023-10-14,02:18:57.000,287,11052952,-795,0,1697249936,13043.274828770001,58.66490373000124,54385.64373072
2023-10-14,02:18:58.000,287,11052944,-795,0,1697249937,13043.335455560002,58.650805470002524,54385.77648600001
2023-10-14,02:18:59.000,287,11052926,-795,0,1697249938,13043.295037700002,58.65785460000188,54385.783473120006
2023-10-14,02:19:00.000,287,11052929,-795,0,1697249939,13043.288301389992,58.66490373000124,54385.86033144
2023-10-14,02:19:01.000,287,11052973,-795,0,1697249940,13043.321982939997,58.65785460000188,54385.951164000006
2023-10-14,02:19:02.000,287,11052931,-795,0,1697249941,13043.241147219996,58.65785460000188,54385.79046024
2023-10-14,02:19:03.000,287,11052905,-795,0,1697249942,13043.241147219996,58.6719528600006,54385.81840872
2023-10-14,02:19:04.000,287,11052919,-795,0,1697249943,13043.187256739991,58.643756340003165,54385.8463572
2023-10-14,02:19:05.000,287,11052939,-795,0,1697249944,13043.187256739991,58.6719528600006,54385.881292800004
2023-10-14,02:19:06.000,287,11052959,-795,0,1697249945,13043.153575190001,58.67900198999996,54385.7415504
2023-10-14,02:19:07.000,287,11052904,-795,0,1697249946,13043.140102569996,58.6719528600006,54385.80443448001
2023-10-14,02:19:08.000,287,11052925,-795,0,1697249947,13043.133366260001,58.650805470002524,54385.87430568001
2023-10-14,02:19:09.000,287,11052907,-795,0,1697249948,13043.099684709996,58.66490373000124,54385.85334432001
2023-10-14,02:19:10.000,287,11052904,-795,0,1697249949,13043.066003159991,58.68605111999932,54385.832382960005
2023-10-14,02:19:11.000,287,11052955,-795,0,1697249950,13042.97169482,58.69310024999868,54385.76949888
2023-10-14,02:19:12.000,287,11052915,-795,0,1697249951,13042.88412278999,58.68605111999932,54385.55988528001
2023-10-14,02:19:13.000,287,11052916,-795,0,1697249952,13042.87065017,58.69310024999868,54385.67866632
2023-10-14,02:19:14.000,287,11052917,-795,0,1697249953,13042.81002338,58.72834590000275,54385.783473120006
2023-10-14,02:19:15.000,287,11052912,-795,0,1697249954,13042.76286920999,58.72129677000339,54385.80443448001
2023-10-14,02:19:16.000,287,11052925,-795,0,1697249955,13042.72918766,58.72834590000275,54385.79046024
2023-10-14,02:19:17.000,287,11052942,-795,0,1697249956,13042.695506109994,58.71424764000403,54385.62975648
2023-10-14,02:19:18.000,287,11052905,-795,0,1697249957,13042.66182455999,58.72834590000275,54385.734563280006
2023-10-14,02:19:19.000,287,11052908,-795,0,1697249958,13042.554043599994,58.72834590000275,54385.64373072
2023-10-14,02:19:20.000,287,11052931,-795,0,1697249959,13042.479944189989,58.73539503000211,54385.6716792
2023-10-14,02:19:21.000,287,11052897,-795,0,1697249960,13042.392372159993,58.770640679998905,54385.5319368
2023-10-14,02:19:22.000,287,11052859,-795,0,1697249961,13042.271118579993,58.79883720000362,54385.55289816
2023-10-14,02:19:23.000,287,11052909,-795,0,1697249962,13042.304800129998,58.777689809998265,54385.6716792
2023-10-14,02:19:24.000,287,11052928,-795,0,1697249963,13042.304800129998,58.834082850000414,54385.69962768
2023-10-14,02:19:25.000,287,11052921,-795,0,1697249964,13042.210491789992,58.876377630003844,54385.65071784
2023-10-14,02:19:26.000,287,11052875,-795,0,1697249965,13042.109447139992,58.89047589000256,54385.58084664
2023-10-14,02:19:27.000,287,11052869,-795,0,1697249966,13042.048820349992,58.93277066999872,54385.53892392001
2023-10-14,02:19:28.000,287,11052922,-795,0,1697249967,13042.008402489992,58.96801632000279,54385.57385952
2023-10-14,02:19:29.000,287,11052950,-795,0,1697249968,13041.974720940001,58.96096719000343,54385.58084664
2023-10-14,02:19:30.000,287,11052938,-795,0,1697249969,13041.907357839991,59.052605880002375,54385.51796256001
2023-10-14,02:19:31.000,287,11052927,-795,0,1697249970,13041.866939979991,59.03850762000366,54385.51097544
2023-10-14,02:19:32.000,287,11052919,-795,0,1697249971,13041.860203669996,59.045556750003016,54385.49001408001
2023-10-14,02:19:33.000,287,11052951,-795,0,1697249972,13041.846731049991,59.045556750003016,54385.46905272001
2023-10-14,02:19:34.000,287,11052896,-795,0,1697249973,13041.759159019995,59.06670414000109,54385.53892392001
2023-10-14,02:19:35.000,287,11052930,-795,0,1697249974,13041.718741159995,59.059655010001734,54385.51796256001
2023-10-14,02:19:36.000,287,11052928,-795,0,1697249975,13041.658114369995,59.059655010001734,54385.48302696
2023-10-14,02:19:37.000,287,11052945,-795,0,1697249976,13041.658114369995,59.10194978999789,54385.30834896
2023-10-14,02:19:38.000,287,11052939,-755,0,1697249977,13041.56380602999,59.09490065999853,54385.399181520006
2023-10-14,02:19:39.000,287,11052931,-795,0,1697249978,13041.63116913,59.10194978999789,54385.49001408001
2023-10-14,02:19:40.000,287,11052929,-795,0,1697249979,13041.56380602999,59.13719544000196,54385.497001200005
2023-10-14,02:19:41.000,287,11052959,-795,0,1697249980,13041.63116913,59.11604805000388,54385.52494968
2023-10-14,02:19:42.000,287,11052877,-795,0,1697249981,13041.56380602999,59.12309718000324,54385.45507848
2023-10-14,02:19:43.000,287,11052890,-795,0,1697249982,13041.536860789995,59.10194978999789,54385.47603984
2023-10-14,02:19:44.000,287,11052944,-795,0,1697249983,13041.557069719995,59.11604805000388,54385.43411712
2023-10-14,02:19:45.000,287,11052951,-795,0,1697249984,13041.55033341,59.1301463100026,54385.44110424001
2023-10-14,02:19:46.000,287,11052958,-795,0,1697249985,13041.476233999994,59.09490065999853,54385.448091360005
2023-10-14,02:19:47.000,287,11052953,-795,0,1697249986,13041.50317923999,59.08080239999981,54385.40616864
2023-10-14,02:19:48.000,287,11052969,-795,0,1697249987,13041.536860789995,59.07375327000045,54385.427130000004
2023-10-14,02:19:49.000,287,11052956,-795,0,1697249988,13041.42234351999,59.0173602299983,54385.19655504
2023-10-14,02:19:50.000,287,11052908,-795,0,1697249989,13041.52338816999,59.02440935999766,54385.44110424001
2023-10-14,02:19:51.000,287,11052983,-795,0,1697249990,13041.516651859994,59.010311099998944,54385.40616864
2023-10-14,02:19:52.000,287,11052972,-795,0,1697249991,13041.429079829999,58.98916371000087,54385.29437472
2023-10-14,02:19:53.000,287,11052943,-795,0,1697249992,13041.496442929994,58.996212840000226,54385.27341336001
2023-10-14,02:19:54.000,287,11052969,-795,0,1697249993,13041.40213458999,58.94686893000471,54385.34328456
2023-10-14,02:19:55.000,287,11052925,-795,0,1697249994,13041.44255244999,58.93981979999808,54385.38520728
2023-10-14,02:19:56.000,287,11053004,-795,0,1697249995,13041.42234351999,58.97506545000215,54385.37123304001
2023-10-14,02:19:57.000,287,11052970,-795,0,1697249996,13041.48297030999,58.91867241,54385.329310320005
2023-10-14,02:19:58.000,287,11052892,-795,0,1697249997,13041.476233999994,58.8834267600032,54385.39219440001
2023-10-14,02:19:59.000,287,11052920,-795,0,1697249998,13041.46949769,58.86227936999785,54385.30834896
2023-10-14,02:20:00.000,287,11052961,-795,0,1697249999,13041.415607209994,58.834082850000414,54385.29437472
2023-10-14,02:20:01.000,287,11052988,-795,0,1697250000,13041.375189349994,58.86227936999785,54385.14065808
2023-10-14,02:20:02.000,287,11052959,-795,0,1697250001,13041.321298869989,58.812935460002336,54385.13367096001
2023-10-14,02:20:03.000,287,11052924,-795,0,1697250002,13041.388661969999,58.770640679998905,54385.38520728
2023-10-14,02:20:04.000,287,11052897,-795,0,1697250003,13041.415607209994,58.770640679998905,54385.3572588
2023-10-14,02:20:05.000,287,11052944,-795,0,1697250004,13041.40213458999,58.763591549999546,54385.329310320005
2023-10-14,02:20:06.000,287,11052948,-795,0,1697250005,13041.321298869989,58.770640679998905,54385.20354216001
2023-10-14,02:20:07.000,287,11052940,-795,0,1697250006,13041.307826249998,58.72129677000339,54385.26642624
2023-10-14,02:20:08.000,287,11052937,-795,0,1697250007,13041.307826249998,58.70014937999804,54385.2873876
2023-10-14,02:20:09.000,287,11052943,-795,0,1697250008,13041.280881009989,58.65785460000188,54385.32232320001
2023-10-14,02:20:10.000,287,11052942,-795,0,1697250009,13041.226990529998,58.650805470002524,54385.35027168001
2023-10-14,02:20:11.000,287,11052947,-795,0,1697250010,13041.193308979993,58.650805470002524,54385.259439120004
2023-10-14,02:20:12.000,287,11052933,-795,0,1697250011,13041.132682189993,58.66490373000124,54385.280400480005
2023-10-14,02:20:13.000,287,11052894,-795,0,1697250012,13041.159627429988,58.62965808000445,54385.26642624
2023-10-14,02:20:14.000,287,11052937,-795,0,1697250013,13041.159627429988,58.587363300001016,54385.36424592
2023-10-14,02:20:15.000,287,11052915,-795,0,1697250014,13041.159627429988,58.62260894999781,54385.34328456
2023-10-14,02:20:16.000,287,11052903,-795,0,1697250015,13041.119209570003,58.594412430000375,54385.35027168001
2023-10-14,02:20:17.000,287,11052899,-795,0,1697250016,13041.078791710002,58.58031417000166,54385.210529280004
2023-10-14,02:20:18.000,287,11052931,-795,0,1697250017,13041.018164920002,58.56621591000294,54385.24546488
2023-10-14,02:20:19.000,287,11052925,-795,0,1697250018,13041.099000640002,58.55211765000422,54385.378220160004
2023-10-14,02:20:20.000,287,11052920,-795,0,1697250019,13041.065319089998,58.55211765000422,54385.427130000004
2023-10-14,02:20:21.000,287,11052932,-795,0,1697250020,13041.031637539993,58.56621591000294,54385.30136184001
2023-10-14,02:20:22.000,287,11052919,-795,0,1697250021,13040.957538130002,58.50982287000079,54385.30834896
2023-10-14,02:20:23.000,287,11052842,-795,0,1697250022,13041.031637539993,58.50982287000079,54385.42014288001
2023-10-14,02:20:24.000,287,11052955,-795,0,1697250023,13040.984483369997,58.51687200000015,54385.399181520006
2023-10-14,02:20:25.000,287,11052951,-795,0,1697250024,13040.964274439997,58.538019389998226,54385.427130000004
2023-10-14,02:20:26.000,287,11052946,-795,0,1697250025,13040.883438719997,58.48162635000335,54385.32232320001
2023-10-14,02:20:27.000,287,11052915,-795,0,1697250026,13040.883438719997,58.51687200000015,54385.40616864
2023-10-14,02:20:28.000,287,11052925,-795,0,1697250027,13040.883438719997,58.51687200000015,54385.48302696
2023-10-14,02:20:29.000,287,11052905,-795,0,1697250028,13040.843020859997,58.48867548000271,54385.53892392001
2023-10-14,02:20:30.000,287,11052948,-795,0,1697250029,13040.802602999996,58.467528090004635,54385.44110424001
2023-10-14,02:20:31.000,287,11052956,-795,0,1697250030,13040.701558349996,58.474577220003994,54385.378220160004
2023-10-14,02:20:32.000,287,11052969,-795,0,1697250031,13040.661140489996,58.45342982999864,54385.33629744
2023-10-14,02:20:33.000,287,11052948,-795,0,1697250032,13040.640931559996,58.38998766000441,54385.26642624
2023-10-14,02:20:34.000,287,11052926,-795,0,1697250033,13040.62745893999,58.411135050002486,54385.41315576
2023-10-14,02:20:35.000,287,11052922,-795,0,1697250034,13040.57356846,58.425233310001204,54385.42014288001
2023-10-14,02:20:36.000,287,11052928,-795,0,1697250035,13040.5331506,58.411135050002486,54385.41315576
2023-10-14,02:20:37.000,287,11052937,-795,0,1697250036,13040.479260119995,58.38293852999777,54385.39219440001
2023-10-14,02:20:38.000,287,11052901,-795,0,1697250037,13040.438842259995,58.361791139999696,54385.43411712
2023-10-14,02:20:39.000,287,11052925,-795,0,1697250038,13040.35127023,58.425233310001204,54385.41315576
2023-10-14,02:20:40.000,287,11052961,-795,0,1697250039,13040.37147916,58.411135050002486,54385.49001408001
2023-10-14,02:20:41.000,287,11052946,-795,0,1697250040,13040.25022558,58.418184180001845,54385.32232320001
2023-10-14,02:20:42.000,287,11052934,-795,0,1697250041,13040.18286247999,58.404085920003126,54385.2873876
2023-10-14,02:20:43.000,287,11052939,-795,0,1697250042,13040.22328033999,58.425233310001204,54385.37123304001
2023-10-14,02:20:44.000,287,11052876,-795,0,1697250043,13040.162653549989,58.38293852999777,54385.39219440001
2023-10-14,02:20:45.000,287,11052950,-795,0,1697250044,13040.108763069999,58.404085920003126,54385.40616864
2023-10-14,02:20:46.000,287,11052965,-795,0,1697250045,13040.048136279998,58.38998766000441,54385.329310320005
2023-10-14,02:20:47.000,287,11052952,-795,0,1697250046,13040.041399969989,58.411135050002486,54385.329310320005
2023-10-14,02:20:48.000,287,11052930,-795,0,1697250047,13040.027927349998,58.425233310001204,54385.38520728
2023-10-14,02:20:49.000,287,11052932,-795,0,1697250048,13040.000982109988,58.43228244000056,54385.30136184001
2023-10-14,02:20:50.000,287,11052919,-795,0,1697250049,13039.899937460003,58.425233310001204,54385.210529280004
2023-10-14,02:20:51.000,287,11052933,-795,0,1697250050,13040.014454729993,58.39703679000377,54385.259439120004
2023-10-14,02:20:52.000,287,11052935,-795,0,1697250051,13040.027927349998,58.425233310001204,54385.280400480005
2023-10-14,02:20:53.000,287,11052956,-795,0,1697250052,13040.075081519994,58.38293852999777,54385.2175164
2023-10-14,02:20:54.000,287,11052905,-795,0,1697250053,13040.128971999999,58.38293852999777,54385.37123304001
2023-10-14,02:20:55.000,287,11052947,-795,0,1697250054,13040.256961889994,58.38293852999777,54385.30136184001
2023-10-14,02:20:56.000,287,11052918,-795,0,1697250055,13040.317588679995,58.361791139999696,54385.231490640006
2023-10-14,02:20:57.000,287,11052905,-795,0,1697250056,13040.40516070999,58.24900506000267,54385.063799760006
2023-10-14,02:20:58.000,287,11052952,-795,0,1697250057,13040.49273274,58.143268109997734,54385.12668384
2023-10-14,02:20:59.000,287,11052960,-795,0,1697250058,13040.459051189995,58.02343290000135,54385.210529280004
2023-10-14,02:21:00.000,287,11052951,-795,0,1697250059,13040.317588679995,58.07277681000414,54385.27341336001
2023-10-14,02:21:01.000,287,11052886,-795,0,1697250060,13040.277170819994,58.15031724000437,54385.34328456
2023-10-14,02:21:02.000,287,11052880,-795,0,1697250061,13040.22328033999,58.27720158000011,54385.25245200001
2023-10-14,02:21:03.000,287,11052904,-795,0,1697250062,13040.29064344,58.33359462000226,54385.29437472
2023-10-14,02:21:04.000,287,11052939,-795,0,1697250063,13040.317588679995,58.404085920003126,54385.42014288001
2023-10-14,02:21:05.000,287,11052926,-795,0,1697250064,13040.337797609995,58.43228244000056,54385.41315576
2023-10-14,02:21:06.000,287,11052920,-795,0,1697250065,13040.297379749994,58.48867548000271,54385.31533608
2023-10-14,02:21:07.000,287,11052922,-795,0,1697250066,13040.378215469995,58.51687200000015,54385.36424592
2023-10-14,02:21:08.000,287,11052930,-795,0,1697250067,13040.44557856999,58.5732650400023,54385.448091360005
2023-10-14,02:21:09.000,287,11052933,-795,0,1697250068,13040.438842259995,58.601461559999734,54385.43411712
2023-10-14,02:21:10.000,287,11052935,-795,0,1697250069,13040.42536963999,58.67900198999996,54385.40616864
2023-10-14,02:21:11.000,287,11052918,-795,0,1697250070,13040.50620535999,58.69310024999868,54385.41315576
2023-10-14,02:21:12.000,287,11052945,-795,0,1697250071,13040.438842259995,58.74949329000083,54385.39219440001
2023-10-14,02:21:13.000,287,11052964,-795,0,1697250072,13040.438842259995,58.79178807000426,54385.2873876
2023-10-14,02:21:14.000,287,11052952,-795,0,1697250073,13040.49273274,58.834082850000414,54385.427130000004
2023-10-14,02:21:15.000,287,11052948,-795,0,1697250074,13040.51294167,58.827033720001054,54385.41315576
2023-10-14,02:21:16.000,287,11052948,-795,0,1697250075,13040.438842259995,58.869328500004485,54385.448091360005
2023-10-14,02:21:17.000,287,11052945,-795,0,1697250076,13040.479260119995,58.91162328000064,54385.34328456
2023-10-14,02:21:18.000,287,11052872,-795,0,1697250077,13040.49273274,58.89752502000192,54385.44110424001
2023-10-14,02:21:19.000,287,11052979,-795,0,1697250078,13040.51294167,58.90457415000128,54385.42014288001
2023-10-14,02:21:20.000,287,11052912,-795,0,1697250079,13040.46578749999,58.95391806000407,54385.45507848
2023-10-14,02:21:21.000,287,11052942,-795,0,1697250080,13040.398424399995,58.97506545000215,54385.33629744
2023-10-14,02:21:22.000,287,11052925,-795,0,1697250081,13040.358006539995,58.96801632000279,54385.26642624
2023-10-14,02:21:23.000,287,11052927,-795,0,1697250082,13040.398424399995,59.003261969999585,54385.43411712
2023-10-14,02:21:24.000,287,11052919,-795,0,1697250083,13040.37147916,58.96801632000279,54385.41315576
2023-10-14,02:21:25.000,287,11052948,-795,0,1697250084,13040.297379749994,58.98211458000151,54385.36424592
2023-10-14,02:21:26.000,287,11052903,-795,0,1697250085,13040.20307140999,58.98916371000087,54385.30136184001
2023-10-14,02:21:27.000,287,11052918,-795,0,1697250086,13040.22328033999,58.91162328000064,54385.39219440001
2023-10-14,02:21:28.000,287,11052954,-795,0,1697250087,13040.155917239994,58.92572153999936,54385.378220160004
2023-10-14,02:21:29.000,287,11052939,-795,0,1697250088,13040.142444619989,58.89047589000256,54385.40616864
2023-10-14,02:21:30.000,287,11052932,-795,0,1697250089,13040.034663659993,58.8834267600032,54385.46905272001
2023-10-14,02:21:31.000,287,11052910,-795,0,1697250090,13040.000982109988,58.85523023999849,54385.35027168001
2023-10-14,02:21:32.000,287,11052957,-795,0,1697250091,13039.926882699998,58.79883720000362,54385.33629744
2023-10-14,02:21:33.000,287,11052958,-795,0,1697250092,13039.886464839998,58.777689809998265,54385.378220160004
2023-10-14,02:21:34.000,287,11052889,-795,0,1697250093,13039.859519600002,58.770640679998905,54385.41315576
2023-10-14,02:21:35.000,287,11052947,-795,0,1697250094,13039.846046979997,58.75654242000019,54385.37123304001
2023-10-14,02:21:36.000,287,11052931,-795,0,1697250095,13039.738266020002,58.72834590000275,54385.30834896
2023-10-14,02:21:37.000,287,11052966,-795,0,1697250096,13039.765211259997,58.70719851000467,54385.31533608
2023-10-14,02:21:38.000,287,11052930,-795,0,1697250097,13039.704584469997,58.66490373000124,54385.43411712
2023-10-14,02:21:39.000,287,11052906,-795,0,1697250098,13039.643957679997,58.67900198999996,54385.37123304001
2023-10-14,02:21:40.000,287,11052930,-795,0,1697250099,13039.677639230002,58.66490373000124,54385.49001408001
2023-10-14,02:21:41.000,287,11052952,-795,0,1697250100,13039.610276129992,58.68605111999932,54385.46905272001
2023-10-14,02:21:42.000,287,11052916,-795,0,1697250101,13039.536176720001,58.67900198999996,54385.29437472
2023-10-14,02:21:43.000,287,11052938,-795,0,1697250102,13039.542913029996,58.6719528600006,54385.36424592
2023-10-14,02:21:44.000,287,11052905,-795,0,1697250103,13039.509231479991,58.66490373000124,54385.329310320005
2023-10-14,02:21:45.000,287,11052906,-795,0,1697250104,13039.482286239996,58.69310024999868,54385.31533608
2023-10-14,02:21:46.000,287,11052974,-795,0,1697250105,13039.441868379996,58.70014937999804,54385.29437472
2023-10-14,02:21:47.000,287,11052951,-795,0,1697250106,13039.462077309996,58.80588633000298,54385.231490640006
2023-10-14,02:21:48.000,287,11052946,-795,0,1697250107,13039.509231479991,58.827033720001054,54385.329310320005
2023-10-14,02:21:49.000,287,11052943,-795,0,1697250108,13039.563121959996,58.84113197999977,54385.3572588
2023-10-14,02:21:50.000,287,11052926,-795,0,1697250109,13039.509231479991,58.8834267600032,54385.25245200001
2023-10-14,02:21:51.000,287,11052874,-795,0,1697250110,13039.40818682999,58.96096719000343,54385.112709600005
2023-10-14,02:21:52.000,287,11052940,-795,0,1697250111,13039.47554993,58.92572153999936,54385.12668384
2023-10-14,02:21:53.000,287,11052943,-795,0,1697250112,13039.515967790001,58.93981979999808,54385.10572248001
2023-10-14,02:21:54.000,287,11052927,-795,0,1697250113,13039.603539819997,58.93277066999872,54385.231490640006
2023-10-14,02:21:55.000,287,11052921,-795,0,1697250114,13039.549649339991,58.98211458000151,54385.16860656
2023-10-14,02:21:56.000,287,11052936,-795,0,1697250115,13039.603539819997,58.93981979999808,54385.22450352001
2023-10-14,02:21:57.000,287,11052928,-795,0,1697250116,13039.576594580001,58.96096719000343,54385.22450352001
2023-10-14,02:21:58.000,287,11052914,-795,0,1697250117,13039.664166609997,58.996212840000226,54385.3572588
2023-10-14,02:21:59.000,287,11052936,-795,0,1697250118,13039.630485059992,58.996212840000226,54385.329310320005
2023-10-14,02:22:00.000,287,11052956,-795,0,1697250119,13039.596803510001,58.95391806000407,54385.33629744
2023-10-14,02:22:01.000,287,11052931,-795,0,1697250120,13039.542913029996,58.96801632000279,54385.14065808
2023-10-14,02:22:02.000,287,11052971,-795,0,1697250121,13039.47554993,58.94686893000471,54385.17559368
2023-10-14,02:22:03.000,287,11052905,-795,0,1697250122,13039.509231479991,58.91867241,54385.2873876
2023-10-14,02:22:04.000,287,11052925,-795,0,1697250123,13039.39471421,58.93981979999808,54385.22450352001
2023-10-14,02:22:05.000,287,11052888,-795,0,1697250124,13039.381241589996,58.93277066999872,54385.35027168001
2023-10-14,02:22:06.000,287,11052885,-795,0,1697250125,13039.320614799995,58.89752502000192,54385.2175164
2023-10-14,02:22:07.000,287,11052881,-795,0,1697250126,13039.26672431999,58.90457415000128,54385.26642624
2023-10-14,02:22:08.000,287,11052957,-795,0,1697250127,13039.17241598,58.84818110999913,54385.33629744
2023-10-14,02:22:09.000,287,11052976,-795,0,1697250128,13039.12526180999,58.84113197999977,54385.30834896
2023-10-14,02:22:10.000,287,11052942,-795,0,1697250129,13039.0511624,58.827033720001054,54385.29437472
2023-10-14,02:22:11.000,287,11052945,-795,0,1697250130,13038.950117749999,58.812935460002336,54385.29437472
2023-10-14,02:22:12.000,287,11052939,-795,0,1697250131,13038.943381439989,58.770640679998905,54385.33629744
2023-10-14,02:22:13.000,287,11052954,-795,0,1697250132,13038.835600479993,58.777689809998265,54385.38520728
2023-10-14,02:22:14.000,287,11052898,-795,0,1697250133,13038.788446309998,58.770640679998905,54385.329310320005
2023-10-14,02:22:15.000,287,11052861,-795,0,1697250134,13038.680665350003,58.74949329000083,54385.24546488
2023-10-14,02:22:16.000,287,11052953,-795,0,1697250135,13038.653720109993,58.75654242000019,54385.16860656
2023-10-14,02:22:17.000,287,11052929,-795,0,1697250136,13038.633511179993,58.777689809998265,54385.18258080001
2023-10-14,02:22:18.000,287,11052912,-795,0,1697250137,13038.653720109993,58.79178807000426,54385.280400480005
2023-10-14,02:22:19.000,287,11052936,-795,0,1697250138,13038.667192729998,58.777689809998265,54385.259439120004
2023-10-14,02:22:20.000,287,11052948,-795,0,1697250139,13038.613302249993,58.777689809998265,54385.259439120004
2023-10-14,02:22:21.000,287,11052955,-795,0,1697250140,13038.593093319992,58.819984590001695,54385.25245200001
2023-10-14,02:22:22.000,287,11052893,-795,0,1697250141,13038.572884389992,58.84113197999977,54385.12668384
2023-10-14,02:22:23.000,287,11052922,-795,0,1697250142,13038.599829630002,58.86227936999785,54385.16860656
2023-10-14,02:22:24.000,287,11052938,-795,0,1697250143,13038.566148079997,58.876377630003844,54385.1476452
2023-10-14,02:22:25.000,287,11052917,-795,0,1697250144,13038.599829630002,58.91867241,54385.07078688
2023-10-14,02:22:26.000,287,11052945,-795,0,1697250145,13038.593093319992,58.96096719000343,54385.07078688
2023-10-14,02:22:27.000,287,11052913,-795,0,1697250146,13038.646983799998,58.96801632000279,54385.10572248001
2023-10-14,02:22:28.000,287,11052899,-795,0,1697250147,13038.694137969993,59.0173602299983,54385.08476112001
2023-10-14,02:22:29.000,287,11052910,-795,0,1697250148,13038.774973689993,59.02440935999766,54385.22450352001
2023-10-14,02:22:30.000,287,11052904,-795,0,1697250149,13038.788446309998,59.0314584900043,54385.1476452
2023-10-14,02:22:31.000,287,11052899,-795,0,1697250150,13038.849073099998,59.08080239999981,54385.10572248001
2023-10-14,02:22:32.000,287,11052959,-795,0,1697250151,13038.808655239998,59.045556750003016,54384.96598008001
2023-10-14,02:22:33.000,287,11052926,-795,0,1697250152,13038.849073099998,58.996212840000226,54384.903096
2023-10-14,02:22:34.000,287,11052947,-795,0,1697250153,13038.869282029998,59.052605880002375,54385.0079028
2023-10-14,02:22:35.000,287,11052991,-795,0,1697250154,13038.788446309998,59.02440935999766,54384.9729672
2023-10-14,02:22:36.000,287,11052951,-795,0,1697250155,13038.741292139988,59.1301463100026,54384.95899296
2023-10-14,02:22:37.000,287,11052928,-795,0,1697250156,13038.754764759993,59.235883260000264,54384.98694144001
2023-10-14,02:22:38.000,287,11052876,-795,0,1697250157,13038.842336789989,59.235883260000264,54385.077774
2023-10-14,02:22:39.000,287,11052925,-795,0,1697250158,13038.849073099998,59.24998151999898,54385.00091568
2023-10-14,02:22:40.000,287,11052939,-795,0,1697250159,13038.862545719989,59.24293238999962,54384.97995432
2023-10-14,02:22:41.000,287,11052939,-795,0,1697250160,13038.889490959999,59.221785000001546,54384.96598008001
2023-10-14,02:22:42.000,287,11052934,-795,0,1697250161,13038.889490959999,59.24998151999898,54385.042838400004
2023-10-14,02:22:43.000,287,11052928,-795,0,1697250162,13038.896227269994,59.172441089998756,54385.16860656
2023-10-14,02:22:44.000,287,11052979,-795,0,1697250163,13038.909699889999,59.172441089998756,54385.14065808
2023-10-14,02:22:45.000,287,11052962,-795,0,1697250164,13038.869282029998,59.14424457000132,54385.1476452
2023-10-14,02:22:46.000,287,11052895,-795,0,1697250165,13038.815391549993,59.1301463100026,54384.93104448
2023-10-14,02:22:47.000,287,11052834,-795,0,1697250166,13038.801918929988,59.12309718000324,54385.063799760006
2023-10-14,02:22:48.000,287,11052967,-795,0,1697250167,13038.788446309998,59.11604805000388,54385.0079028
2023-10-14,02:22:49.000,287,11052947,-795,0,1697250168,13038.754764759993,59.06670414000109,54385.063799760006
2023-10-14,02:22:50.000,287,11052926,-795,0,1697250169,13038.680665350003,59.06670414000109,54384.95899296
2023-10-14,02:22:51.000,287,11052944,-795,0,1697250170,13038.694137969993,59.045556750003016,54385.05681264001
2023-10-14,02:22:52.000,287,11052940,-795,0,1697250171,13038.579620700002,58.98916371000087,54384.71444376
2023-10-14,02:22:53.000,287,11052978,-795,0,1697250172,13038.646983799998,58.996212840000226,54385.02886416
2023-10-14,02:22:54.000,287,11052906,-795,0,1697250173,13038.660456420002,58.97506545000215,54385.112709600005
2023-10-14,02:22:55.000,287,11052909,-795,0,1697250174,13038.633511179993,58.98916371000087,54385.05681264001
2023-10-14,02:22:56.000,287,11052922,-795,0,1697250175,13038.566148079997,58.96801632000279,54384.95200584
2023-10-14,02:22:57.000,287,11052936,-795,0,1697250176,13038.552675459992,58.93277066999872,54385.02187704
2023-10-14,02:22:58.000,287,11052922,-795,0,1697250177,13038.545939149997,58.92572153999936,54384.96598008001
2023-10-14,02:22:59.000,287,11052923,-795,0,1697250178,13038.606565939997,58.92572153999936,54385.14065808
2023-10-14,02:23:00.000,287,11052943,-795,0,1697250179,13038.559411770002,58.89047589000256,54385.161619440005
2023-10-14,02:23:01.000,287,11052958,-795,0,1697250180,13038.586357009997,58.84113197999977,54385.1476452
2023-10-14,02:23:02.000,287,11052928,-795,0,1697250181,13038.532466529992,58.85523023999849,54384.97995432
2023-10-14,02:23:03.000,287,11052920,-795,0,1697250182,13038.518993910002,58.84113197999977,54385.04982552
2023-10-14,02:23:04.000,287,11052976,-795,0,1697250183,13038.539202840002,58.876377630003844,54385.07078688
2023-10-14,02:23:05.000,287,11052916,-795,0,1697250184,13038.532466529992,58.86227936999785,54385.042838400004
2023-10-14,02:23:06.000,287,11052921,-795,0,1697250185,13038.518993910002,58.86227936999785,54384.96598008001
2023-10-14,02:23:07.000,287,11052954,-795,0,1697250186,13038.620038560002,58.85523023999849,54385.09873536
2023-10-14,02:23:08.000,287,11052935,-795,0,1697250187,13038.680665350003,58.834082850000414,54385.18258080001
2023-10-14,02:23:09.000,287,11052943,-795,0,1697250188,13038.640247490002,58.8834267600032,54385.15463232001
2023-10-14,02:23:10.000,287,11052856,-795,0,1697250189,13038.694137969993,58.876377630003844,54385.15463232001
2023-10-14,02:23:11.000,287,11052958,-795,0,1697250190,13038.727819519998,58.89752502000192,54385.10572248001
2023-10-14,02:23:12.000,287,11052940,-795,0,1697250191,13038.700874280003,58.94686893000471,54385.00091568
2023-10-14,02:23:13.000,287,11052969,-795,0,1697250192,13038.768237379998,58.94686893000471,54384.993928560005
2023-10-14,02:23:14.000,287,11052931,-795,0,1697250193,13038.768237379998,58.93981979999808,54385.00091568
2023-10-14,02:23:15.000,287,11052922,-795,0,1697250194,13038.849073099998,58.94686893000471,54385.09873536
2023-10-14,02:23:16.000,287,11052979,-795,0,1697250195,13038.909699889999,59.02440935999766,54385.063799760006
2023-10-14,02:23:17.000,287,11052916,-795,0,1697250196,13038.929908819999,59.03850762000366,54385.0079028
2023-10-14,02:23:18.000,287,11052887,-795,0,1697250197,13038.916436199994,59.052605880002375,54385.04982552
2023-10-14,02:23:19.000,287,11052928,-795,0,1697250198,13038.956854059994,59.059655010001734,54385.0079028
2023-10-14,02:23:20.000,287,11052941,-795,0,1697250199,13038.990535609999,59.08785152999917,54385.077774
2023-10-14,02:23:21.000,287,11052948,-795,0,1697250200,13039.02421715999,59.108998920004524,54384.93803160001
2023-10-14,02:23:22.000,287,11052930,-795,0,1697250201,13039.037689779994,59.11604805000388,54384.9729672
2023-10-14,02:23:23.000,287,11052929,-795,0,1697250202,13039.12526180999,59.13719544000196,54385.13367096001
2023-10-14,02:23:24.000,287,11052946,-795,0,1697250203,13039.13199812,59.21473587000219,54385.161619440005
2023-10-14,02:23:25.000,287,11052932,-795,0,1697250204,13039.13199812,59.18653935000475,54385.11969672
2023-10-14,02:23:26.000,287,11052920,-795,0,1697250205,13039.07137133,59.235883260000264,54384.97995432
2023-10-14,02:23:27.000,287,11052899,-795,0,1697250206,13039.15220705,59.24293238999962,54384.98694144001
2023-10-14,02:23:28.000,287,11052921,-795,0,1697250207,13039.14547073999,59.25703064999834,54385.08476112001
2023-10-14,02:23:29.000,287,11052898,-795,0,1697250208,13039.14547073999,59.25703064999834,54385.042838400004
2023-10-14,02:23:30.000,287,11052928,-795,0,1697250209,13039.14547073999,59.30637456000113,54385.08476112001
2023-10-14,02:23:31.000,287,11052968,-795,0,1697250210,13039.14547073999,59.30637456000113,54385.07078688
2023-10-14,02:23:32.000,287,11052922,-795,0,1697250211,13039.14547073999,59.32047281999985,54385.04982552
2023-10-14,02:23:33.000,287,11052976,-795,0,1697250212,13039.12526180999,59.34162020999793,54385.15463232001
2023-10-14,02:23:34.000,287,11052854,-795,0,1697250213,13039.11178919,59.34866934000456,54385.091748240004
2023-10-14,02:23:35.000,287,11052945,-795,0,1697250214,13039.12526180999,59.285227170003054,54385.01488992001
2023-10-14,02:23:36.000,287,11052944,-795,0,1697250215,13039.0511624,59.32752194999921,54385.0079028
2023-10-14,02:23:37.000,287,11052983,-795,0,1697250216,13039.037689779994,59.285227170003054,54384.9729672
2023-10-14,02:23:38.000,287,11052959,-795,0,1697250217,13039.037689779994,59.29227630000241,54385.04982552
2023-10-14,02:23:39.000,287,11052940,-795,0,1697250218,13039.04442608999,59.2640797799977,54385.08476112001
2023-10-14,02:23:40.000,287,11052959,-795,0,1697250219,13039.057898709994,59.24998151999898,54385.18258080001
2023-10-14,02:23:41.000,287,11052897,-795,0,1697250220,13039.06463501999,59.24998151999898,54385.112709600005
2023-10-14,02:23:42.000,287,11052905,-795,0,1697250221,13038.977062989994,59.24998151999898,54385.07078688
2023-10-14,02:23:43.000,287,11052863,-795,0,1697250222,13038.98379929999,59.21473587000219,54385.09873536
2023-10-14,02:23:44.000,287,11052932,-795,0,1697250223,13038.997271919994,59.228834130000905,54385.161619440005
2023-10-14,02:23:45.000,287,11052924,-795,0,1697250224,13039.00400822999,59.15834283000004,54385.08476112001
2023-10-14,02:23:46.000,287,11052953,-795,0,1697250225,13038.943381439989,59.1653919599994,54385.11969672
2023-10-14,02:23:47.000,287,11052938,-795,0,1697250226,13038.997271919994,59.15129370000068,54385.09873536
2023-10-14,02:23:48.000,287,11052942,-795,0,1697250227,13038.990535609999,59.15834283000004,54385.17559368
2023-10-14,02:23:49.000,287,11052975,-795,0,1697250228,13039.030953469999,59.172441089998756,54385.2873876
2023-10-14,02:23:50.000,287,11052904,-795,0,1697250229,13038.970326679999,59.19358848000411,54385.25245200001
2023-10-14,02:23:51.000,287,11052969,-795,0,1697250230,13039.00400822999,59.18653935000475,54385.17559368
2023-10-14,02:23:52.000,287,11052952,-795,0,1697250231,13038.956854059994,59.179490219998115,54385.063799760006
2023-10-14,02:23:53.000,287,11052960,-795,0,1697250232,13038.862545719989,59.21473587000219,54384.93803160001
2023-10-14,02:23:54.000,287,11052933,-795,0,1697250233,13038.929908819999,59.235883260000264,54385.10572248001
2023-10-14,02:23:55.000,287,11052902,-795,0,1697250234,13038.98379929999,59.235883260000264,54385.22450352001
2023-10-14,02:23:56.000,287,11052955,-795,0,1697250235,13038.956854059994,59.24998151999898,54385.20354216001
2023-10-14,02:23:57.000,287,11052916,-795,0,1697250236,13038.990535609999,59.285227170003054,54385.1476452
2023-10-14,02:23:58.000,287,11052899,-795,0,1697250237,13039.02421715999,59.271128910004336,54385.14065808
2023-10-14,02:23:59.000,287,11052931,-795,0,1697250238,13039.06463501999,59.32752194999921,54385.15463232001
2023-10-14,02:24:00.000,287,11052979,-795,0,1697250239,13039.00400822999,59.32752194999921,54385.1476452
2023-10-14,02:24:01.000,287,11052979,-795,0,1697250240,13039.04442608999,59.36981673000264,54384.9729672
2023-10-14,02:24:02.000,287,11052892,-795,0,1697250241,13039.02421715999,59.398013250000076,54384.9729672
2023-10-14,02:24:03.000,287,11052952,-795,0,1697250242,13039.10505287999,59.398013250000076,54385.13367096001
2023-10-14,02:24:04.000,287,11052927,-795,0,1697250243,13039.08484394999,59.42620977000479,54385.16860656
2023-10-14,02:24:05.000,287,11052972,-795,0,1697250244,13039.16567966999,59.461455420001585,54385.1476452
2023-10-14,02:24:06.000,287,11052917,-795,0,1697250245,13039.11178919,59.48965193999902,54385.02886416
2023-10-14,02:24:07.000,287,11052902,-795,0,1697250246,13039.118525499995,59.517848460003734,54385.01488992001
2023-10-14,02:24:08.000,287,11052907,-795,0,1697250247,13039.13199812,59.510799330004374,54385.08476112001
2023-10-14,02:24:09.000,287,11052925,-795,0,1697250248,13039.15220705,59.517848460003734,54385.02187704
2023-10-14,02:24:10.000,287,11052932,-795,0,1697250249,13039.08484394999,59.53899585000181,54385.07078688
2023-10-14,02:24:11.000,287,11052919,-795,0,1697250250,13039.078107639994,59.510799330004374,54384.96598008001
2023-10-14,02:24:12.000,287,11052951,-795,0,1697250251,13039.037689779994,59.52489759000309,54385.042838400004
2023-10-14,02:24:13.000,287,11052938,-795,0,1697250252,13039.08484394999,59.517848460003734,54385.20354216001
2023-10-14,02:24:14.000,287,11052939,-795,0,1697250253,13039.037689779994,59.52489759000309,54385.12668384
2023-10-14,02:24:15.000,287,11052930,-795,0,1697250254,13039.010744539999,59.52489759000309,54385.04982552
2023-10-14,02:24:16.000,287,11052891,-795,0,1697250255,13038.923172509989,59.49670106999838,54384.97995432
2023-10-14,02:24:17.000,287,11052912,-795,0,1697250256,13038.956854059994,59.48965193999902,54384.98694144001
2023-10-14,02:24:18.000,287,11052913,-795,0,1697250257,13038.869282029998,59.510799330004374,54384.98694144001
2023-10-14,02:24:19.000,287,11052955,-795,0,1697250258,13038.929908819999,59.461455420001585,54385.18258080001
2023-10-14,02:24:20.000,287,11052921,-795,0,1697250259,13038.923172509989,59.42620977000479,54385.19655504
2023-10-14,02:24:21.000,287,11052938,-795,0,1697250260,13038.882754649989,59.42620977000479,54385.1476452
2023-10-14,02:24:22.000,287,11052935,-795,0,1697250261,13038.801918929988,59.38391499000136,54385.063799760006
2023-10-14,02:24:23.000,287,11052900,-795,0,1697250262,13038.768237379998,59.39096412000072,54385.08476112001
2023-10-14,02:24:24.000,287,11052937,-795,0,1697250263,13038.768237379998,59.34162020999793,54385.091748240004
2023-10-14,02:24:25.000,287,11052963,-795,0,1697250264,13038.741292139988,59.32047281999985,54385.063799760006
2023-10-14,02:24:26.000,287,11052922,-795,0,1697250265,13038.707610589998,59.271128910004336,54385.00091568
2023-10-14,02:24:27.000,287,11052897,-795,0,1697250266,13038.694137969993,59.25703064999834,54385.01488992001
2023-10-14,02:24:28.000,287,11052968,-795,0,1697250267,13038.727819519998,59.25703064999834,54385.11969672
2023-10-14,02:24:29.000,287,11052873,-795,0,1697250268,13038.768237379998,59.221785000001546,54385.14065808
2023-10-14,02:24:30.000,287,11052903,-795,0,1697250269,13038.714346899993,59.179490219998115,54385.10572248001
2023-10-14,02:24:31.000,287,11052938,-795,0,1697250270,13038.673929039993,59.18653935000475,54385.05681264001
2023-10-14,02:24:32.000,287,11052962,-795,0,1697250271,13038.646983799998,59.172441089998756,54384.98694144001
2023-10-14,02:24:33.000,287,11052899,-795,0,1697250272,13038.626774869997,59.1301463100026,54384.9729672
2023-10-14,02:24:34.000,287,11052902,-795,0,1697250273,13038.593093319992,59.14424457000132,54385.08476112001
2023-10-14,02:24:35.000,287,11052960,-795,0,1697250274,13038.572884389992,59.1301463100026,54385.08476112001
2023-10-14,02:24:36.000,287,11052975,-795,0,1697250275,13038.545939149997,59.108998920004524,54385.09873536
2023-10-14,02:24:37.000,287,11052899,-795,0,1697250276,13038.552675459992,59.11604805000388,54385.042838400004
2023-10-14,02:24:38.000,287,11052938,-795,0,1697250277,13038.512257599992,59.08080239999981,54385.07078688
2023-10-14,02:24:39.000,287,11052943,-795,0,1697250278,13038.539202840002,59.09490065999853,54385.042838400004
2023-10-14,02:24:40.000,287,11052945,-795,0,1697250279,13038.518993910002,59.03850762000366,54385.01488992001
2023-10-14,02:24:41.000,287,11052898,-795,0,1697250280,13038.444894499997,59.059655010001734,54385.00091568
2023-10-14,02:24:42.000,287,11052897,-795,0,1697250281,13038.431421879992,59.02440935999766,54384.88912176001
2023-10-14,02:24:43.000,287,11052940,-795,0,1697250282,13038.438158190002,58.98916371000087,54384.9729672
2023-10-14,02:24:44.000,287,11052929,-795,0,1697250283,13038.485312359997,58.93981979999808,54385.07078688
2023-10-14,02:24:45.000,287,11052980,-795,0,1697250284,13038.451630809992,58.93277066999872,54385.0079028
2023-10-14,02:24:46.000,287,11052954,-795,0,1697250285,13038.465103429997,58.827033720001054,54384.98694144001
2023-10-14,02:24:47.000,287,11052901,-795,0,1697250286,13038.411212949992,58.84113197999977,54384.78431496
2023-10-14,02:24:48.000,287,11052976,-795,0,1697250287,13038.559411770002,58.819984590001695,54384.80527632
2023-10-14,02:24:49.000,287,11052935,-795,0,1697250288,13038.525730219997,58.92572153999936,54384.79828920001
2023-10-14,02:24:50.000,287,11052926,-795,0,1697250289,13038.438158190002,59.003261969999585,54384.84021192
2023-10-14,02:24:51.000,287,11052956,-795,0,1697250290,13038.316904610001,58.996212840000226,54384.826237680005
2023-10-14,02:24:52.000,287,11052912,-795,0,1697250291,13038.276486750001,58.90457415000128,54384.84021192
2023-10-14,02:24:53.000,287,11052919,-795,0,1697250292,13038.323640919996,58.85523023999849,54384.97995432
2023-10-14,02:24:54.000,287,11052917,-795,0,1697250293,13038.21585996,58.85523023999849,54384.9729672
2023-10-14,02:24:55.000,287,11052956,-795,0,1697250294,13038.21585996,58.819984590001695,54384.81226344
2023-10-14,02:24:56.000,287,11052921,-795,0,1697250295,13038.296695680001,58.79883720000362,54384.903096
2023-10-14,02:24:57.000,287,11052927,-795,0,1697250296,13038.303431989996,58.770640679998905,54384.85418616
2023-10-14,02:24:58.000,287,11052953,-795,0,1697250297,13038.289959369991,58.74244416000147,54384.993928560005
2023-10-14,02:24:59.000,287,11052936,-795,0,1697250298,13038.343849849996,58.72834590000275,54385.077774
2023-10-14,02:25:00.000,287,11052912,-795,0,1697250299,13038.364058779996,58.74949329000083,54385.08476112001
2023-10-14,02:25:01.000,287,11052954,-795,0,1697250300,13038.303431989996,58.70719851000467,54385.05681264001
2023-10-14,02:25:02.000,287,11052931,-795,0,1697250301,13038.303431989996,58.69310024999868,54384.945018720005
2023-10-14,02:25:03.000,287,11052910,-795,0,1697250302,13038.323640919996,58.763591549999546,54384.95200584
2023-10-14,02:25:04.000,287,11052910,-795,0,1697250303,13038.377531400001,58.74949329000083,54385.0079028
2023-10-14,02:25:05.000,287,11052932,-795,0,1697250304,13038.397740330001,58.70014937999804,54384.95200584
2023-10-14,02:25:06.000,287,11052942,-795,0,1697250305,13038.350586159992,58.74244416000147,54384.88912176001
2023-10-14,02:25:07.000,287,11052938,-795,0,1697250306,13038.364058779996,58.74949329000083,54384.945018720005
2023-10-14,02:25:08.000,287,11052924,-795,0,1697250307,13038.438158190002,58.72834590000275,54385.02886416
2023-10-14,02:25:09.000,287,11052936,-795,0,1697250308,13038.478576050002,58.70719851000467,54385.04982552
2023-10-14,02:25:10.000,287,11052968,-795,0,1697250309,13038.438158190002,58.71424764000403,54384.993928560005
2023-10-14,02:25:11.000,287,11052968,-795,0,1697250310,13038.444894499997,58.68605111999932,54384.95899296
2023-10-14,02:25:12.000,287,11052986,-795,0,1697250311,13038.458367120002,58.70014937999804,54384.95200584
2023-10-14,02:25:13.000,287,11052952,-795,0,1697250312,13038.431421879992,58.650805470002524,54384.903096
2023-10-14,02:25:14.000,287,11052929,-795,0,1697250313,13038.465103429997,58.636707210003806,54384.84021192
2023-10-14,02:25:15.000,287,11052930,-795,0,1697250314,13038.478576050002,58.62965808000445,54384.98694144001
2023-10-14,02:25:16.000,287,11052961,-795,0,1697250315,13038.586357009997,58.61555981999845,54385.042838400004
2023-10-14,02:25:17.000,287,11052900,-795,0,1697250316,13038.518993910002,58.60851068999909,54385.03585128001
2023-10-14,02:25:18.000,287,11052941,-795,0,1697250317,13038.478576050002,58.61555981999845,54384.95200584
2023-10-14,02:25:19.000,287,11052889,-795,0,1697250318,13038.518993910002,58.601461559999734,54384.97995432
2023-10-14,02:25:20.000,287,11052918,-795,0,1697250319,13038.539202840002,58.56621591000294,54384.993928560005
2023-10-14,02:25:21.000,287,11052938,-795,0,1697250320,13038.478576050002,58.56621591000294,54384.93803160001
2023-10-14,02:25:22.000,287,11052976,-795,0,1697250321,13038.525730219997,58.51687200000015,54384.924057360004
2023-10-14,02:25:23.000,287,11052928,-795,0,1697250322,13038.559411770002,58.53097025999887,54385.05681264001
2023-10-14,02:25:24.000,287,11052907,-795,0,1697250323,13038.593093319992,58.474577220003994,54385.01488992001
2023-10-14,02:25:25.000,287,11052944,-795,0,1697250324,13038.593093319992,58.474577220003994,54384.97995432
2023-10-14,02:25:26.000,287,11052927,-795,0,1697250325,13038.545939149997,58.43933156999992,54384.84719904001
2023-10-14,02:25:27.000,287,11052939,-795,0,1697250326,13038.572884389992,58.45342982999864,54384.86816040001
2023-10-14,02:25:28.000,287,11052964,-795,0,1697250327,13038.572884389992,58.45342982999864,54384.97995432
2023-10-14,02:25:29.000,287,11052920,-795,0,1697250328,13038.633511179993,58.460478959998,54384.993928560005
2023-10-14,02:25:30.000,287,11052944,-795,0,1697250329,13038.599829630002,58.44638069999928,54384.95200584
2023-10-14,02:25:31.000,287,11052927,-795,0,1697250330,13038.599829630002,58.425233310001204,54384.903096
2023-10-14,02:25:32.000,287,11052884,-795,0,1697250331,13038.646983799998,58.404085920003126,54384.96598008001
2023-10-14,02:25:33.000,287,11052958,-795,0,1697250332,13038.727819519998,58.38998766000441,54385.04982552
2023-10-14,02:25:34.000,287,11052921,-795,0,1697250333,13038.734555829993,58.39703679000377,54384.993928560005
2023-10-14,02:25:35.000,287,11052930,-795,0,1697250334,13038.727819519998,58.39703679000377,54385.0079028
2023-10-14,02:25:36.000,287,11052900,-795,0,1697250335,13038.774973689993,58.418184180001845,54384.74239224
2023-10-14,02:25:37.000,287,11052941,-795,0,1697250336,13038.781709999988,58.43228244000056,54384.81925056001
2023-10-14,02:25:38.000,287,11052902,-795,0,1697250337,13038.876018339994,58.45342982999864,54384.903096
2023-10-14,02:25:39.000,287,11052946,-795,0,1697250338,13038.936645129994,58.43933156999992,54384.993928560005
2023-10-14,02:25:40.000,287,11052959,-795,0,1697250339,13039.0511624,58.44638069999928,54384.9729672
2023-10-14,02:25:41.000,287,11052948,-795,0,1697250340,13039.030953469999,58.49572461000207,54384.97995432
2023-10-14,02:25:42.000,287,11052893,-795,0,1697250341,13039.07137133,58.467528090004635,54384.826237680005
2023-10-14,02:25:43.000,287,11052945,-795,0,1697250342,13039.158943359995,58.50982287000079,54384.86117328
2023-10-14,02:25:44.000,287,11052946,-795,0,1697250343,13039.179152289995,58.48162635000335,54384.81925056001
2023-10-14,02:25:45.000,287,11052940,-795,0,1697250344,13039.27346063,58.53097025999887,54384.84719904001
2023-10-14,02:25:46.000,287,11052950,-795,0,1697250345,13039.28693324999,58.52392112999951,54384.81226344
2023-10-14,02:25:47.000,287,11052930,-795,0,1697250346,13039.34756003999,58.50982287000079,54384.71444376
2023-10-14,02:25:48.000,287,11052942,-795,0,1697250347,13039.428395759991,58.43228244000056,54384.81925056001
2023-10-14,02:25:49.000,287,11052969,-795,0,1697250348,13039.340823729995,58.418184180001845,54384.80527632
2023-10-14,02:25:50.000,287,11052894,-795,0,1697250349,13039.27346063,58.5732650400023,54384.79130208
2023-10-14,02:25:51.000,287,11052939,-795,0,1697250350,13039.28693324999,58.72129677000339,54384.78431496
2023-10-14,02:25:52.000,287,11052956,-795,0,1697250351,13039.37450528,58.770640679998905,54384.70046952001
2023-10-14,02:25:53.000,287,11052938,-795,0,1697250352,13039.495758860001,58.79883720000362,54384.7633536
2023-10-14,02:25:54.000,287,11052942,-795,0,1697250353,13039.563121959996,58.79883720000362,54384.86816040001
2023-10-14,02:25:55.000,287,11052925,-795,0,1697250354,13039.468813619991,58.7847389400049,54385.063799760006
2023-10-14,02:25:56.000,287,11052917,-795,0,1697250355,13039.509231479991,58.819984590001695,54384.875147520004
2023-10-14,02:25:57.000,287,11052896,-795,0,1697250356,13039.603539819997,58.763591549999546,54384.93104448
2023-10-14,02:25:58.000,287,11052952,-795,0,1697250357,13039.603539819997,58.75654242000019,54384.9729672
2023-10-14,02:25:59.000,287,11052929,-795,0,1697250358,13039.623748749997,58.75654242000019,54384.93104448
2023-10-14,02:26:00.000,287,11052919,-795,0,1697250359,13039.617012440001,58.73539503000211,54384.91008312
2023-10-14,02:26:01.000,287,11052936,-795,0,1697250360,13039.590067199992,58.73539503000211,54384.74937936001
2023-10-14,02:26:02.000,287,11052894,-795,0,1697250361,13039.610276129992,58.73539503000211,54384.875147520004
2023-10-14,02:26:03.000,287,11052953,-795,0,1697250362,13039.637221370001,58.770640679998905,54384.84021192
2023-10-14,02:26:04.000,287,11052945,-795,0,1697250363,13039.711320779992,58.73539503000211,54384.9729672
2023-10-14,02:26:05.000,287,11052955,-795,0,1697250364,13039.684375539997,58.72129677000339,54384.945018720005
2023-10-14,02:26:06.000,287,11052916,-755,0,1697250365,13039.650693989992,58.74244416000147,54384.84719904001
2023-10-14,02:26:07.000,287,11052903,-795,0,1697250366,13039.704584469997,58.75654242000019,54384.91707024001
2023-10-14,02:26:08.000,287,11052939,-795,0,1697250367,13039.684375539997,58.74244416000147,54384.945018720005
2023-10-14,02:26:09.000,287,11052969,-795,0,1697250368,13039.758474950002,58.75654242000019,54384.93803160001
2023-10-14,02:26:10.000,287,11052947,-795,0,1697250369,13039.765211259997,58.763591549999546,54384.93803160001
2023-10-14,02:26:11.000,287,11052960,-795,0,1697250370,13039.771947569992,58.770640679998905,54384.903096
2023-10-14,02:26:12.000,287,11052926,-795,0,1697250371,13039.825838049997,58.763591549999546,54384.95899296
2023-10-14,02:26:13.000,287,11052910,-795,0,1697250372,13039.926882699998,58.763591549999546,54385.03585128001
2023-10-14,02:26:14.000,287,11052891,-795,0,1697250373,13039.933619009993,58.74949329000083,54384.91008312
2023-10-14,02:26:15.000,287,11052924,-795,0,1697250374,13040.007718419998,58.7847389400049,54384.93803160001
2023-10-14,02:26:16.000,287,11052976,-795,0,1697250375,13040.054872589993,58.812935460002336,54384.903096
2023-10-14,02:26:17.000,287,11052920,-795,0,1697250376,13040.122235689989,58.79178807000426,54384.86117328
2023-10-14,02:26:18.000,287,11052883,-795,0,1697250377,13040.216544029994,58.777689809998265,54384.95899296
2023-10-14,02:26:19.000,287,11052939,-795,0,1697250378,13040.337797609995,58.812935460002336,54385.00091568
2023-10-14,02:26:20.000,287,11052939,-795,0,1697250379,13040.44557856999,58.827033720001054,54385.01488992001
2023-10-14,02:26:21.000,287,11052918,-795,0,1697250380,13040.50620535999,58.86227936999785,54385.05681264001
2023-10-14,02:26:22.000,287,11052912,-795,0,1697250381,13040.56683214999,58.8834267600032,54384.86816040001
2023-10-14,02:26:23.000,287,11052914,-795,0,1697250382,13040.667876799991,58.869328500004485,54384.96598008001
2023-10-14,02:26:24.000,287,11052953,-795,0,1697250383,13040.721767279996,58.869328500004485,54385.0079028
2023-10-14,02:26:25.000,287,11052958,-795,0,1697250384,13040.809339309992,58.96801632000279,54384.993928560005
2023-10-14,02:26:26.000,287,11052968,-795,0,1697250385,13040.869966099992,58.95391806000407,54384.924057360004
2023-10-14,02:26:27.000,287,11052959,-795,0,1697250386,13040.950801819992,58.98916371000087,54384.9729672
2023-10-14,02:26:28.000,287,11052965,-795,0,1697250387,13041.072055399993,59.02440935999766,54385.08476112001
2023-10-14,02:26:29.000,287,11052939,-795,0,1697250388,13041.152891119993,59.0314584900043,54385.16860656
2023-10-14,02:26:30.000,287,11052881,-795,0,1697250389,13041.226990529998,59.06670414000109,54385.11969672
2023-10-14,02:26:31.000,287,11052909,-795,0,1697250390,13041.267408389998,59.06670414000109,54385.03585128001
2023-10-14,02:26:32.000,287,11052915,-795,0,1697250391,13041.280881009989,59.06670414000109,54385.0079028
2023-10-14,02:26:33.000,287,11052919,-795,0,1697250392,13041.328035179999,59.11604805000388,54384.96598008001
2023-10-14,02:26:34.000,287,11052952,-795,0,1697250393,13041.415607209994,59.13719544000196,54385.11969672
2023-10-14,02:26:35.000,287,11052910,-795,0,1697250394,13041.46276137999,59.052605880002375,54385.20354216001
2023-10-14,02:26:36.000,287,11052933,-795,0,1697250395,13041.48297030999,59.09490065999853,54385.13367096001
2023-10-14,02:26:37.000,287,11052934,-795,0,1697250396,13041.496442929994,59.108998920004524,54385.063799760006
2023-10-14,02:26:38.000,287,11052877,-795,0,1697250397,13041.53012448,59.06670414000109,54385.210529280004
2023-10-14,02:26:39.000,287,11052955,-795,0,1697250398,13041.53012448,59.14424457000132,54385.14065808
2023-10-14,02:26:40.000,287,11052887,-795,0,1697250399,13041.476233999994,59.09490065999853,54385.08476112001
2023-10-14,02:26:41.000,287,11052972,-795,0,1697250400,13041.48970662,59.1301463100026,54385.077774
2023-10-14,02:26:42.000,287,11052980,-795,0,1697250401,13041.449288759999,59.14424457000132,54385.077774
2023-10-14,02:26:43.000,287,11052945,-795,0,1697250402,13041.50991555,59.1301463100026,54385.20354216001
2023-10-14,02:26:44.000,287,11052889,-795,0,1697250403,13041.53012448,59.15129370000068,54385.22450352001
2023-10-14,02:26:45.000,287,11052917,-795,0,1697250404,13041.52338816999,59.20063761000347,54385.32232320001
2023-10-14,02:26:46.000,287,11052910,-795,0,1697250405,13041.42234351999,59.24998151999898,54385.13367096001
2023-10-14,02:26:47.000,287,11052886,-795,0,1697250406,13041.354980419994,59.31342369000049,54385.04982552
2023-10-14,02:26:48.000,287,11052978,-795,0,1697250407,13041.193308979993,59.29227630000241,54385.01488992001
2023-10-14,02:26:49.000,287,11052933,-795,0,1697250408,13041.105736949998,59.1301463100026,54385.07078688
2023-10-14,02:26:50.000,287,11052932,-795,0,1697250409,13041.139418500003,59.010311099998944,54385.09873536
2023-10-14,02:26:51.000,287,11052940,-795,0,1697250410,13041.193308979993,58.92572153999936,54385.05681264001
2023-10-14,02:26:52.000,287,11052972,-795,0,1697250411,13041.321298869989,58.8834267600032,54385.17559368
2023-10-14,02:26:53.000,287,11052944,-795,0,1697250412,13041.40213458999,58.869328500004485,54385.30834896
2023-10-14,02:26:54.000,287,11052923,-795,0,1697250413,13041.40213458999,58.89047589000256,54385.30136184001
2023-10-14,02:26:55.000,287,11052938,-795,0,1697250414,13041.456025069994,58.8834267600032,54385.329310320005
2023-10-14,02:26:56.000,287,11052958,-795,0,1697250415,13041.341507799989,58.91867241,54385.26642624
2023-10-14,02:26:57.000,287,11052922,-795,0,1697250416,13041.415607209994,58.84113197999977,54385.08476112001
2023-10-14,02:26:58.000,287,11052919,-795,0,1697250417,13041.516651859994,58.89752502000192,54385.38520728
2023-10-14,02:26:59.000,287,11052953,-795,0,1697250418,13041.536860789995,58.876377630003844,54385.399181520006
2023-10-14,02:27:00.000,287,11052914,-795,0,1697250419,13041.59075127,58.86227936999785,54385.399181520006
2023-10-14,02:27:01.000,287,11052907,-795,0,1697250420,13041.55033341,58.8834267600032,54385.3572588
2023-10-14,02:27:02.000,287,11052892,-795,0,1697250421,13041.52338816999,58.8834267600032,54385.12668384
2023-10-14,02:27:03.000,287,11052879,-795,0,1697250422,13041.64464174999,58.91162328000064,54385.13367096001
2023-10-14,02:27:04.000,287,11052910,-795,0,1697250423,13041.658114369995,58.91162328000064,54385.13367096001
2023-10-14,02:27:05.000,287,11052955,-795,0,1697250424,13041.69179592,58.89752502000192,54385.0079028
2023-10-14,02:27:06.000,287,11052978,-795,0,1697250425,13041.77263164,58.89047589000256,54384.945018720005
2023-10-14,02:27:07.000,287,11052910,-795,0,1697250426,13041.819785809996,58.85523023999849,54385.063799760006
2023-10-14,02:27:08.000,287,11052942,-795,0,1697250427,13041.89388522,58.84818110999913,54385.18956792
2023-10-14,02:27:09.000,287,11052948,-795,0,1697250428,13041.900621529996,58.89752502000192,54385.280400480005
2023-10-14,02:27:10.000,287,11052881,-795,0,1697250429,13041.87367629,58.93277066999872,54385.2873876
2023-10-14,02:27:11.000,287,11052920,-795,0,1697250430,13041.89388522,58.96801632000279,54385.35027168001
2023-10-14,02:27:12.000,287,11052927,-795,0,1697250431,13041.866939979991,58.96096719000343,54385.25245200001
2023-10-14,02:27:13.000,287,11052928,-795,0,1697250432,13041.900621529996,58.97506545000215,54385.2873876
2023-10-14,02:27:14.000,287,11052909,-795,0,1697250433,13041.947775699991,59.0173602299983,54385.2873876
2023-10-14,02:27:15.000,287,11052930,-795,0,1697250434,13041.981457249996,59.045556750003016,54385.40616864
2023-10-14,02:27:16.000,287,11052884,-795,0,1697250435,13041.994929870001,59.06670414000109,54385.399181520006
2023-10-14,02:27:17.000,287,11052941,-795,0,1697250436,13042.021875109996,59.12309718000324,54385.3572588
2023-10-14,02:27:18.000,287,11052908,-795,0,1697250437,13041.974720940001,59.15129370000068,54385.25245200001
2023-10-14,02:27:19.000,287,11052876,-795,0,1697250438,13041.981457249996,59.15129370000068,54385.38520728
2023-10-14,02:27:20.000,287,11052945,-795,0,1697250439,13042.008402489992,59.18653935000475,54385.44110424001
2023-10-14,02:27:21.000,287,11052981,-795,0,1697250440,13041.981457249996,59.228834130000905,54385.26642624
2023-10-14,02:27:22.000,287,11052978,-795,0,1697250441,13041.967984629991,59.285227170003054,54385.27341336001
2023-10-14,02:27:23.000,287,11052955,-795,0,1697250442,13042.042084039997,59.25703064999834,54385.47603984
2023-10-14,02:27:24.000,287,11052954,-795,0,1697250443,13042.028611419992,59.29227630000241,54385.497001200005
2023-10-14,02:27:25.000,287,11052975,-795,0,1697250444,13042.116183450002,59.29932543000177,54385.55289816
2023-10-14,02:27:26.000,287,11052865,-795,0,1697250445,13042.008402489992,59.30637456000113,54385.42014288001
2023-10-14,02:27:27.000,287,11052854,-795,0,1697250446,13042.015138800001,59.29227630000241,54385.39219440001
2023-10-14,02:27:28.000,287,11052946,-795,0,1697250447,13041.994929870001,59.29227630000241,54385.45507848
2023-10-14,02:27:29.000,287,11052966,-795,0,1697250448,13042.001666179996,59.29227630000241,54385.47603984
2023-10-14,02:27:30.000,287,11052983,-795,0,1697250449,13041.941039389996,59.29932543000177,54385.51796256001
2023-10-14,02:27:31.000,287,11052968,-795,0,1697250450,13041.954512010001,59.2640797799977,54385.44110424001
2023-10-14,02:27:32.000,287,11052893,-795,0,1697250451,13041.967984629991,59.29932543000177,54385.4620656
2023-10-14,02:27:33.000,287,11052993,-795,0,1697250452,13041.981457249996,59.32047281999985,54385.51796256001
2023-10-14,02:27:34.000,287,11052881,-795,0,1697250453,13041.907357839991,59.31342369000049,54385.55988528001
2023-10-14,02:27:35.000,287,11052916,-795,0,1697250454,13041.900621529996,59.29932543000177,54385.497001200005
2023-10-14,02:27:36.000,287,11052927,-795,0,1697250455,13041.78610425999,59.32047281999985,54385.39219440001
2023-10-14,02:27:37.000,287,11052966,-795,0,1697250456,13041.76589532999,59.29932543000177,54385.399181520006
2023-10-14,02:27:38.000,287,11052918,-795,0,1697250457,13041.70526853999,59.29227630000241,54385.448091360005
2023-10-14,02:27:39.000,287,11052940,-795,0,1697250458,13041.73221378,59.2640797799977,54385.50398832
2023-10-14,02:27:40.000,287,11052880,-795,0,1697250459,13041.678323299995,59.29227630000241,54385.53892392001
2023-10-14,02:27:41.000,287,11052918,-795,0,1697250460,13041.698532229995,59.29227630000241,54385.55988528001
2023-10-14,02:27:42.000,287,11052888,-795,0,1697250461,13041.59075127,59.32752194999921,54385.47603984
2023-10-14,02:27:43.000,287,11052909,-795,0,1697250462,13041.557069719995,59.285227170003054,54385.49001408001
2023-10-14,02:27:44.000,287,11052917,-795,0,1697250463,13041.449288759999,59.34162020999793,54385.58783376001
2023-10-14,02:27:45.000,287,11052905,-795,0,1697250464,13041.456025069994,59.31342369000049,54385.5319368
2023-10-14,02:27:46.000,287,11052976,-795,0,1697250465,13041.429079829999,59.30637456000113,54385.43411712
2023-10-14,02:27:47.000,287,11052933,-795,0,1697250466,13041.429079829999,59.36276760000328,54385.41315576
2023-10-14,02:27:48.000,287,11052929,-795,0,1697250467,13041.449288759999,59.39096412000072,54385.46905272001
2023-10-14,02:27:49.000,287,11052941,-795,0,1697250468,13041.42234351999,59.34866934000456,54385.52494968
2023-10-14,02:27:50.000,287,11052879,-795,0,1697250469,13041.328035179999,59.32752194999921,54385.399181520006
2023-10-14,02:27:51.000,287,11052928,-795,0,1697250470,13041.375189349994,59.29227630000241,54385.36424592
2023-10-14,02:27:52.000,287,11052936,-795,0,1697250471,13041.348244109999,59.30637456000113,54385.427130000004
2023-10-14,02:27:53.000,287,11052948,-795,0,1697250472,13041.395398279994,59.29227630000241,54385.448091360005
2023-10-14,02:27:54.000,287,11052932,-795,0,1697250473,13041.354980419994,59.31342369000049,54385.497001200005
2023-10-14,02:27:55.000,287,11052907,-795,0,1697250474,13041.348244109999,59.29932543000177,54385.37123304001
2023-10-14,02:27:56.000,287,11052933,-795,0,1697250475,13041.368453039999,59.32752194999921,54385.45507848
2023-10-14,02:27:57.000,287,11052961,-795,0,1697250476,13041.429079829999,59.29932543000177,54385.52494968
2023-10-14,02:27:58.000,287,11052903,-795,0,1697250477,13041.334771489994,59.278178040003695,54385.280400480005
2023-10-14,02:27:59.000,287,11052937,-795,0,1697250478,13041.388661969999,59.2640797799977,54385.34328456
2023-10-14,02:28:00.000,287,11052982,-795,0,1697250479,13041.44255244999,59.2640797799977,54385.41315576
2023-10-14,02:28:01.000,287,11052950,-795,0,1697250480,13041.46949769,59.235883260000264,54385.3572588
2023-10-14,02:28:02.000,287,11052919,-795,0,1697250481,13041.429079829999,59.30637456000113,54385.29437472
2023-10-14,02:28:03.000,287,11052980,-795,0,1697250482,13041.496442929994,59.24998151999898,54385.36424592
2023-10-14,02:28:04.000,287,11052935,-795,0,1697250483,13041.57054234,59.278178040003695,54385.51796256001
2023-10-14,02:28:05.000,287,11052938,-795,0,1697250484,13041.617696509995,59.24998151999898,54385.48302696
2023-10-14,02:28:06.000,287,11052930,-795,0,1697250485,13041.637905439995,59.228834130000905,54385.55988528001
2023-10-14,02:28:07.000,287,11052912,-795,0,1697250486,13041.65137806,59.271128910004336,54385.448091360005
2023-10-14,02:28:08.000,287,11052955,-795,0,1697250487,13041.60422388999,59.278178040003695,54385.34328456
2023-10-14,02:28:09.000,287,11052914,-795,0,1697250488,13041.617696509995,59.228834130000905,54385.30834896
2023-10-14,02:28:10.000,287,11052904,-795,0,1697250489,13041.65137806,59.24998151999898,54385.39219440001
2023-10-14,02:28:11.000,287,11052936,-795,0,1697250490,13041.698532229995,59.24293238999962,54385.38520728
2023-10-14,02:28:12.000,287,11052934,-795,0,1697250491,13041.69179592,59.221785000001546,54385.34328456
2023-10-14,02:28:13.000,287,11052966,-795,0,1697250492,13041.68505960999,59.25703064999834,54385.329310320005
2023-10-14,02:28:14.000,287,11052930,-795,0,1697250493,13041.718741159995,59.235883260000264,54385.49001408001
2023-10-14,02:28:15.000,287,11052904,-795,0,1697250494,13041.74568639999,59.235883260000264,54385.41315576
2023-10-14,02:28:16.000,287,11052928,-795,0,1697250495,13041.738950089995,59.228834130000905,54385.48302696
2023-10-14,02:28:17.000,287,11052931,-795,0,1697250496,13041.658114369995,59.228834130000905,54385.3572588
2023-10-14,02:28:18.000,287,11052965,-795,0,1697250497,13041.69179592,59.20063761000347,54385.36424592
2023-10-14,02:28:19.000,287,11052942,-795,0,1697250498,13041.779367949996,59.20768674000283,54385.49001408001
2023-10-14,02:28:20.000,287,11052928,-795,0,1697250499,13041.72547746999,59.19358848000411,54385.52494968
2023-10-14,02:28:21.000,287,11052934,-795,0,1697250500,13041.738950089995,59.1653919599994,54385.50398832
2023-10-14,02:28:22.000,287,11052984,-795,0,1697250501,13041.69179592,59.20063761000347,54385.378220160004
2023-10-14,02:28:23.000,287,11052913,-795,0,1697250502,13041.678323299995,59.18653935000475,54385.37123304001
2023-10-14,02:28:24.000,287,11052945,-795,0,1697250503,13041.67158699,59.14424457000132,54385.37123304001
2023-10-14,02:28:25.000,287,11052964,-795,0,1697250504,13041.68505960999,59.13719544000196,54385.44110424001
2023-10-14,02:28:26.000,287,11052925,-795,0,1697250505,13041.6109602,59.13719544000196,54385.378220160004
2023-10-14,02:28:27.000,287,11052945,-795,0,1697250506,13041.64464174999,59.15129370000068,54385.33629744
2023-10-14,02:28:28.000,287,11052940,-795,0,1697250507,13041.66485067999,59.14424457000132,54385.47603984
2023-10-14,02:28:29.000,287,11052913,-795,0,1697250508,13041.67158699,59.13719544000196,54385.50398832
2023-10-14,02:28:30.000,287,11052952,-795,0,1697250509,13041.67158699,59.1301463100026,54385.43411712
2023-10-14,02:28:31.000,287,11052987,-795,0,1697250510,13041.67158699,59.12309718000324,54385.35027168001
2023-10-14,02:28:32.000,287,11052956,-795,0,1697250511,13041.597487579995,59.108998920004524,54385.32232320001
2023-10-14,02:28:33.000,287,11052935,-795,0,1697250512,13041.62443281999,59.12309718000324,54385.3572588
2023-10-14,02:28:34.000,287,11052936,-795,0,1697250513,13041.637905439995,59.108998920004524,54385.448091360005
2023-10-14,02:28:35.000,287,11052960,-795,0,1697250514,13041.738950089995,59.14424457000132,54385.44110424001
2023-10-14,02:28:36.000,287,11052967,-795,0,1697250515,13041.68505960999,59.13719544000196,54385.39219440001
2023-10-14,02:28:37.000,287,11052950,-795,0,1697250516,13041.658114369995,59.172441089998756,54385.39219440001
2023-10-14,02:28:38.000,287,11052932,-795,0,1697250517,13041.68505960999,59.13719544000196,54385.30136184001
2023-10-14,02:28:39.000,287,11052924,-795,0,1697250518,13041.72547746999,59.13719544000196,54385.329310320005
2023-10-14,02:28:40.000,287,11052951,-795,0,1697250519,13041.759159019995,59.12309718000324,54385.39219440001
2023-10-14,02:28:41.000,287,11052977,-795,0,1697250520,13041.74568639999,59.15129370000068,54385.30136184001
2023-10-14,02:28:42.000,287,11052946,-795,0,1697250521,13041.77263164,59.15129370000068,54385.31533608
2023-10-14,02:28:43.000,287,11052938,-795,0,1697250522,13041.819785809996,59.15129370000068,54385.38520728
2023-10-14,02:28:44.000,287,11052910,-795,0,1697250523,13041.866939979991,59.172441089998756,54385.35027168001
2023-10-14,02:28:45.000,287,11052956,-795,0,1697250524,13041.89388522,59.172441089998756,54385.41315576
2023-10-14,02:28:46.000,287,11052961,-795,0,1697250525,13041.866939979991,59.172441089998756,54385.30834896
2023-10-14,02:28:47.000,287,11052936,-795,0,1697250526,13041.920830459996,59.172441089998756,54385.3572588
2023-10-14,02:28:48.000,287,11052935,-795,0,1697250527,13041.988193559991,59.20063761000347,54385.38520728
2023-10-14,02:28:49.000,287,11052896,-795,0,1697250528,13042.028611419992,59.221785000001546,54385.29437472
2023-10-14,02:28:50.000,287,11052931,-795,0,1697250529,13042.055556660001,59.21473587000219,54385.329310320005
2023-10-14,02:28:51.000,287,11052953,-795,0,1697250530,13042.035347730001,59.235883260000264,54385.26642624
2023-10-14,02:28:52.000,287,11052944,-795,0,1697250531,13042.102710829997,59.15129370000068,54385.280400480005
2023-10-14,02:28:53.000,287,11052935,-795,0,1697250532,13042.197019170002,59.08785152999917,54385.26642624
2023-10-14,02:28:54.000,287,11052915,-795,0,1697250533,13042.351954299993,59.0314584900043,54385.161619440005
2023-10-14,02:28:55.000,287,11052893,-795,0,1697250534,13042.486680499998,59.1301463100026,54385.05681264001
2023-10-14,02:28:56.000,287,11052893,-795,0,1697250535,13042.378899539988,59.34162020999793,54384.98694144001
2023-10-14,02:28:57.000,287,11052935,-795,0,1697250536,13042.284591199998,59.44030803000351,54385.07078688
2023-10-14,02:28:58.000,287,11052939,-795,0,1697250537,13042.244173339997,59.461455420001585,54385.25245200001
2023-10-14,02:28:59.000,287,11052908,-795,0,1697250538,13042.129656069992,59.42620977000479,54385.10572248001
2023-10-14,02:29:00.000,287,11052960,-795,0,1697250539,13042.237437030002,59.39096412000072,54385.378220160004
2023-10-14,02:29:01.000,287,11052973,-795,0,1697250540,13042.210491789992,59.49670106999838,54385.3572588
2023-10-14,02:29:02.000,287,11052974,-795,0,1697250541,13042.217228100002,59.447357160002866,54385.27341336001
2023-10-14,02:29:03.000,287,11052965,-795,0,1697250542,13042.210491789992,59.510799330004374,54385.31533608
2023-10-14,02:29:04.000,287,11052932,-795,0,1697250543,13042.217228100002,59.510799330004374,54385.31533608
2023-10-14,02:29:05.000,287,11052926,-795,0,1697250544,13042.257645960002,59.53194672000245,54385.42014288001
2023-10-14,02:29:06.000,287,11052936,-795,0,1697250545,13042.237437030002,59.56014323999989,54385.39219440001
2023-10-14,02:29:07.000,287,11052944,-795,0,1697250546,13042.203755479997,59.581290629997966,54385.34328456
2023-10-14,02:29:08.000,287,11052923,-795,0,1697250547,13042.217228100002,59.52489759000309,54385.33629744
2023-10-14,02:29:09.000,287,11052963,-795,0,1697250548,13042.230700719992,59.61653628000204,54385.497001200005
2023-10-14,02:29:10.000,287,11052934,-795,0,1697250549,13042.223964409997,59.581290629997966,54385.45507848
2023-10-14,02:29:11.000,287,11052955,-795,0,1697250550,13042.190282859992,59.59538889000396,54385.30136184001
2023-10-14,02:29:12.000,287,11052983,-795,0,1697250551,13042.136392380002,59.644732799999474,54385.25245200001
2023-10-14,02:29:13.000,287,11052888,-795,0,1697250552,13042.163337619997,59.60948715000268,54385.210529280004
2023-10-14,02:29:14.000,287,11052984,-795,0,1697250553,13042.163337619997,59.581290629997966,54385.24546488
2023-10-14,02:29:15.000,287,11052918,-795,0,1697250554,13042.230700719992,59.57424149999861,54385.3572588
2023-10-14,02:29:16.000,287,11052940,-795,0,1697250555,13042.271118579993,59.57424149999861,54385.39219440001
2023-10-14,02:29:17.000,287,11052950,-795,0,1697250556,13042.203755479997,59.644732799999474,54385.399181520006
2023-10-14,02:29:18.000,287,11052910,-795,0,1697250557,13042.223964409997,59.679978450003546,54385.2873876
2023-10-14,02:29:19.000,287,11052914,-795,0,1697250558,13042.203755479997,59.67292932000419,54385.35027168001
2023-10-14,02:29:20.000,287,11052943,-795,0,1697250559,13042.210491789992,59.679978450003546,54385.33629744
2023-10-14,02:29:21.000,287,11052964,-795,0,1697250560,13042.183546549997,59.70112584000162,54385.259439120004
2023-10-14,02:29:22.000,287,11052970,-795,0,1697250561,13042.170073929992,59.71522410000034,54385.280400480005
2023-10-14,02:29:23.000,287,11052934,-795,0,1697250562,13042.223964409997,59.71522410000034,54385.399181520006
2023-10-14,02:29:24.000,287,11052968,-795,0,1697250563,13042.257645960002,59.74342061999778,54385.46905272001
2023-10-14,02:29:25.000,287,11052967,-795,0,1697250564,13042.257645960002,59.77161714000249,54385.399181520006
2023-10-14,02:29:26.000,287,11052916,-795,0,1697250565,13042.223964409997,59.76456801000313,54385.30834896
2023-10-14,02:29:27.000,287,11052947,-795,0,1697250566,13042.210491789992,59.813911919998645,54385.37123304001
2023-10-14,02:29:28.000,287,11052955,-795,0,1697250567,13042.244173339997,59.835059310004,54385.45507848
2023-10-14,02:29:29.000,287,11052969,-795,0,1697250568,13042.217228100002,59.863255830001435,54385.35027168001
2023-10-14,02:29:30.000,287,11052925,-795,0,1697250569,13042.210491789992,59.905550610004866,54385.39219440001
2023-10-14,02:29:31.000,287,11052904,-795,0,1697250570,13042.183546549997,59.9689927799991,54385.329310320005
2023-10-14,02:29:32.000,287,11052925,-795,0,1697250571,13042.210491789992,59.9689927799991,54385.39219440001
2023-10-14,02:29:33.000,287,11052982,-795,0,1697250572,13042.257645960002,60.01128756000253,54385.41315576
2023-10-14,02:29:34.000,287,11052923,-795,0,1697250573,13042.244173339997,60.01128756000253,54385.36424592
2023-10-14,02:29:35.000,287,11052972,-795,0,1697250574,13042.176810240002,60.01833669000189,54385.31533608
2023-10-14,02:29:36.000,287,11052971,-795,0,1697250575,13042.190282859992,60.02538582000125,54385.25245200001
2023-10-14,02:29:37.000,287,11052992,-795,0,1697250576,13042.183546549997,60.081778860003396,54385.23847776
2023-10-14,02:29:38.000,287,11052964,-795,0,1697250577,13042.170073929992,60.053582339998684,54385.161619440005
2023-10-14,02:29:39.000,287,11052962,-795,0,1697250578,13042.197019170002,60.06063146999804,54385.2873876
2023-10-14,02:29:40.000,287,11052925,-795,0,1697250579,13042.197019170002,60.081778860003396,54385.2175164
2023-10-14,02:29:41.000,287,11052948,-795,0,1697250580,13042.250909649993,60.053582339998684,54385.32232320001
2023-10-14,02:29:42.000,287,11052913,-795,0,1697250581,13042.331745369993,60.06063146999804,54385.329310320005
2023-10-14,02:29:43.000,287,11052956,-795,0,1697250582,13042.277854890002,60.07472973000404,54385.31533608
2023-10-14,02:29:44.000,287,11052960,-795,0,1697250583,13042.318272750003,60.01833669000189,54385.30136184001
2023-10-14,02:29:45.000,287,11052943,-795,0,1697250584,13042.291327509993,60.053582339998684,54385.17559368
2023-10-14,02:29:46.000,287,11052937,-795,0,1697250585,13042.331745369993,60.046533209999325,54385.25245200001
2023-10-14,02:29:47.000,287,11052950,-795,0,1697250586,13042.351954299993,60.039484079999966,54385.35027168001
2023-10-14,02:29:48.000,287,11052975,-795,0,1697250587,13042.358690609988,59.99014017000445,54385.399181520006
2023-10-14,02:29:49.000,287,11052951,-795,0,1697250588,13042.412581089993,60.02538582000125,54385.38520728
2023-10-14,02:29:50.000,287,11052904,-795,0,1697250589,13042.405844779998,60.00423843000317,54385.33629744
2023-10-14,02:29:51.000,287,11052943,-795,0,1697250590,13042.338481680003,60.01128756000253,54385.2175164
2023-10-14,02:29:52.000,287,11052950,-795,0,1697250591,13042.345217989998,60.00423843000317,54385.280400480005
2023-10-14,02:29:53.000,287,11052952,-795,0,1697250592,13042.365426919998,60.046533209999325,54385.20354216001
2023-10-14,02:29:54.000,287,11052945,-795,0,1697250593,13042.345217989998,60.01833669000189,54385.30834896
2023-10-14,02:29:55.000,287,11052928,-795,0,1697250594,13042.365426919998,60.03243495000061,54385.3572588
2023-10-14,02:29:56.000,287,11052922,-795,0,1697250595,13042.358690609988,60.053582339998684,54385.32232320001
2023-10-14,02:29:57.000,287,11052970,-795,0,1697250596,13042.311536439993,60.03243495000061,54385.31533608
2023-10-14,02:29:58.000,287,11052905,-795,0,1697250597,13042.351954299993,60.053582339998684,54385.41315576
2023-10-14,02:29:59.000,287,11052925,-795,0,1697250598,13042.298063820002,60.046533209999325,54385.31533608
2023-10-14,02:30:00.000,287,11052915,-795,0,1697250599,13042.136392380002,60.081778860003396,54385.329310320005
2023-10-14,02:30:01.000,287,11052913,-795,0,1697250600,13042.244173339997,60.07472973000404,54385.259439120004
2023-10-14,02:30:02.000,287,11052918,-795,0,1697250601,13042.183546549997,60.07472973000404,54385.26642624
2023-10-14,02:30:03.000,287,11052954,-795,0,1697250602,13042.250909649993,60.07472973000404,54385.3572588
2023-10-14,02:30:04.000,287,11052919,-795,0,1697250603,13042.217228100002,60.06768060000468,54385.427130000004
2023-10-14,02:30:05.000,287,11052903,-795,0,1697250604,13042.136392380002,60.095877120002115,54385.38520728
2023-10-14,02:30:06.000,287,11052899,-795,0,1697250605,13042.069029279992,60.10997538000083,54385.329310320005
2023-10-14,02:30:07.000,287,11052872,-795,0,1697250606,13042.089238209992,60.10997538000083,54385.31533608
2023-10-14,02:30:08.000,287,11052934,-795,0,1697250607,13042.028611419992,60.10997538000083,54385.36424592
2023-10-14,02:30:09.000,287,11052975,-795,0,1697250608,13042.048820349992,60.10997538000083,54385.41315576
2023-10-14,02:30:10.000,287,11052928,-795,0,1697250609,13041.981457249996,60.152270160004264,54385.378220160004
2023-10-14,02:30:11.000,287,11052960,-795,0,1697250610,13041.91409415,60.102926250001474,54385.34328456
2023-10-14,02:30:12.000,287,11052932,-795,0,1697250611,13041.887148909991,60.10997538000083,54385.29437472
2023-10-14,02:30:13.000,287,11052877,-795,0,1697250612,13041.860203669996,60.12407363999955,54385.378220160004
2023-10-14,02:30:14.000,287,11052904,-795,0,1697250613,13041.83325843,60.102926250001474,54385.40616864
2023-10-14,02:30:15.000,287,11052930,-795,0,1697250614,13041.779367949996,60.12407363999955,54385.42014288001
2023-10-14,02:30:16.000,287,11052951,-795,0,1697250615,13041.718741159995,60.13817189999827,54385.259439120004
2023-10-14,02:30:17.000,287,11052974,-795,0,1697250616,13041.617696509995,60.13817189999827,54385.26642624
2023-10-14,02:30:18.000,287,11052935,-795,0,1697250617,13041.68505960999,60.11702451000019,54385.33629744
2023-10-14,02:30:19.000,287,11052917,-795,0,1697250618,13041.65137806,60.152270160004264,54385.34328456
2023-10-14,02:30:20.000,287,11052930,-795,0,1697250619,13041.63116913,60.145221030004905,54385.42014288001
2023-10-14,02:30:21.000,287,11052941,-795,0,1697250620,13041.56380602999,60.13112276999891,54385.399181520006
2023-10-14,02:30:22.000,287,11052921,-795,0,1697250621,13041.53012448,60.11702451000019,54385.30834896
2023-10-14,02:30:23.000,287,11052920,-795,0,1697250622,13041.449288759999,60.06768060000468,54385.259439120004
2023-10-14,02:30:24.000,287,11052986,-795,0,1697250623,13041.476233999994,60.06768060000468,54385.34328456
2023-10-14,02:30:25.000,287,11052984,-795,0,1697250624,13041.435816139994,60.06768060000468,54385.36424592
2023-10-14,02:30:26.000,287,11052932,-795,0,1697250625,13041.341507799989,60.039484079999966,54385.20354216001
2023-10-14,02:30:27.000,287,11052935,-795,0,1697250626,13041.361716729989,60.03243495000061,54385.30136184001
2023-10-14,02:30:28.000,287,11052972,-795,0,1697250627,13041.375189349994,60.03243495000061,54385.35027168001
2023-10-14,02:30:29.000,287,11052949,-795,0,1697250628,13041.375189349994,60.03243495000061,54385.3572588
2023-10-14,02:30:30.000,287,11052907,-795,0,1697250629,13041.314562559994,60.06063146999804,54385.26642624
2023-10-14,02:30:31.000,287,11052954,-795,0,1697250630,13041.294353629994,60.06063146999804,54385.17559368
2023-10-14,02:30:32.000,287,11052865,-795,0,1697250631,13041.240463149988,60.07472973000404,54385.13367096001
2023-10-14,02:30:33.000,287,11052943,-795,0,1697250632,13041.200045289988,60.039484079999966,54385.077774
2023-10-14,02:30:34.000,287,11052931,-795,0,1697250633,13041.220254219988,60.081778860003396,54385.16860656
2023-10-14,02:30:35.000,287,11052966,-795,0,1697250634,13041.274144699993,60.06768060000468,54385.27341336001
2023-10-14,02:30:36.000,287,11052931,-795,0,1697250635,13041.220254219988,60.102926250001474,54385.18258080001
2023-10-14,02:30:37.000,287,11052950,-795,0,1697250636,13041.152891119993,60.10997538000083,54385.1476452
2023-10-14,02:30:38.000,287,11052933,-795,0,1697250637,13041.159627429988,60.10997538000083,54385.16860656
2023-10-14,02:30:39.000,287,11052972,-795,0,1697250638,13041.152891119993,60.11702451000019,54385.13367096001
2023-10-14,02:30:40.000,287,11052964,-795,0,1697250639,13041.159627429988,60.152270160004264,54385.16860656
2023-10-14,02:30:41.000,287,11052952,-795,0,1697250640,13041.085528019998,60.1804666800017,54384.993928560005
2023-10-14,02:30:42.000,287,11052938,-795,0,1697250641,13041.112473259993,60.20161406999978,54385.02886416
2023-10-14,02:30:43.000,287,11052956,-795,0,1697250642,13041.179836359988,60.15931929000362,54385.161619440005
2023-10-14,02:30:44.000,287,11052967,-795,0,1697250643,13041.173100049993,60.17341755000234,54385.13367096001
2023-10-14,02:30:45.000,287,11052965,-795,0,1697250644,13041.152891119993,60.19456494000042,54385.11969672
2023-10-14,02:30:46.000,287,11052934,-795,0,1697250645,13041.099000640002,60.19456494000042,54384.9729672
2023-10-14,02:30:47.000,287,11052971,-795,0,1697250646,13041.125945879998,60.18751581000106,54385.01488992001
2023-10-14,02:30:48.000,287,11052899,-795,0,1697250647,13041.099000640002,60.18751581000106,54385.02187704
2023-10-14,02:30:49.000,287,11052933,-795,0,1697250648,13041.112473259993,60.20866319999914,54385.077774
2023-10-14,02:30:50.000,287,11052980,-795,0,1697250649,13041.179836359988,60.25800711000193,54385.09873536
2023-10-14,02:30:51.000,287,11052998,-795,0,1697250650,13041.105736949998,60.28620362999936,54384.993928560005
2023-10-14,02:30:52.000,287,11052924,-795,0,1697250651,13041.072055399993,60.24390885000321,54384.96598008001
2023-10-14,02:30:53.000,287,11052946,-795,0,1697250652,13041.146154809998,60.279154500000004,54385.042838400004
2023-10-14,02:30:54.000,287,11052907,-795,0,1697250653,13041.099000640002,60.30030188999808,54384.945018720005
2023-10-14,02:30:55.000,287,11052938,-795,0,1697250654,13041.132682189993,60.279154500000004,54384.896108880006
2023-10-14,02:30:56.000,287,11052957,-795,0,1697250655,13041.099000640002,60.30030188999808,54384.79828920001
2023-10-14,02:30:57.000,287,11052925,-795,0,1697250656,13041.132682189993,60.30735102000472,54384.81226344
2023-10-14,02:30:58.000,287,11052908,-795,0,1697250657,13041.105736949998,60.30735102000472,54384.79130208
2023-10-14,02:30:59.000,287,11052967,-795,0,1697250658,13041.186572669998,60.35669493000023,54384.95200584
2023-10-14,02:31:00.000,287,11052951,-795,0,1697250659,13041.200045289988,60.38489144999767,54384.93104448
2023-10-14,02:31:01.000,287,11052941,-795,0,1697250660,13041.125945879998,60.3919405800043,54385.0079028
2023-10-14,02:31:02.000,287,11052921,-795,0,1697250661,13041.159627429988,60.4271862300011,54384.993928560005
2023-10-14,02:31:03.000,287,11052938,-795,0,1697250662,13041.092264329993,60.441284489999816,54384.96598008001
2023-10-14,02:31:04.000,287,11052906,-795,0,1697250663,13041.159627429988,60.41308797000238,54384.96598008001
2023-10-14,02:31:05.000,287,11052922,-795,0,1697250664,13041.193308979993,60.441284489999816,54384.95899296
2023-10-14,02:31:06.000,287,11052979,-795,0,1697250665,13041.186572669998,60.42013710000174,54385.02886416
2023-10-14,02:31:07.000,287,11052928,-795,0,1697250666,13041.125945879998,60.43423536000046,54384.98694144001
2023-10-14,02:31:08.000,287,11052945,-795,0,1697250667,13041.166363739998,60.4271862300011,54385.08476112001
2023-10-14,02:31:09.000,287,11052962,-795,0,1697250668,13041.173100049993,60.4271862300011,54385.13367096001
2023-10-14,02:31:10.000,287,11052949,-795,0,1697250669,13041.226990529998,60.462431879997894,54385.10572248001
2023-10-14,02:31:11.000,287,11052951,-795,0,1697250670,13041.206781599998,60.43423536000046,54385.042838400004
2023-10-14,02:31:12.000,287,11052934,-795,0,1697250671,13041.186572669998,60.40603884000302,54384.993928560005
2023-10-14,02:31:13.000,287,11052967,-795,0,1697250672,13041.166363739998,60.441284489999816,54385.02187704
2023-10-14,02:31:14.000,287,11052926,-795,0,1697250673,13041.166363739998,60.462431879997894,54385.09873536
2023-10-14,02:31:15.000,287,11052971,-795,0,1697250674,13041.220254219988,60.448333619999175,54385.00091568
2023-10-14,02:31:16.000,287,11052961,-795,0,1697250675,13041.179836359988,60.455382749998535,54385.13367096001
2023-10-14,02:31:17.000,287,11052929,-795,0,1697250676,13041.179836359988,60.41308797000238,54385.08476112001
2023-10-14,02:31:18.000,287,11052903,-795,0,1697250677,13041.220254219988,60.43423536000046,54385.091748240004
2023-10-14,02:31:19.000,287,11052981,-795,0,1697250678,13041.240463149988,60.40603884000302,54385.02187704
2023-10-14,02:31:20.000,287,11052932,-795,0,1697250679,13041.200045289988,60.4271862300011,54385.04982552
2023-10-14,02:31:21.000,287,11052934,-795,0,1697250680,13041.173100049993,60.448333619999175,54384.945018720005
2023-10-14,02:31:22.000,287,11052915,-795,0,1697250681,13041.159627429988,60.462431879997894,54385.02886416
2023-10-14,02:31:23.000,287,11052914,-795,0,1697250682,13041.240463149988,60.4271862300011,54385.08476112001
2023-10-14,02:31:24.000,287,11052960,-795,0,1697250683,13041.193308979993,60.39898971000366,54385.15463232001
2023-10-14,02:31:25.000,287,11052919,-795,0,1697250684,13041.193308979993,60.4271862300011,54385.042838400004
2023-10-14,02:31:26.000,287,11052888,-795,0,1697250685,13041.139418500003,60.42013710000174,54385.00091568
2023-10-14,02:31:27.000,287,11052945,-795,0,1697250686,13041.193308979993,60.40603884000302,54384.97995432
2023-10-14,02:31:28.000,287,11052887,-795,0,1697250687,13041.166363739998,60.43423536000046,54384.96598008001
2023-10-14,02:31:29.000,287,11052930,-795,0,1697250688,13041.240463149988,60.39898971000366,54385.02187704
2023-10-14,02:31:30.000,287,11052960,-795,0,1697250689,13041.213517909993,60.39898971000366,54385.07078688
2023-10-14,02:31:31.000,287,11052949,-795,0,1697250690,13041.253935769993,60.37784231999831,54385.12668384
2023-10-14,02:31:32.000,287,11052947,-795,0,1697250691,13041.213517909993,60.35669493000023,54385.08476112001
2023-10-14,02:31:33.000,287,11052937,-795,0,1697250692,13041.240463149988,60.328498410002794,54385.08476112001
2023-10-14,02:31:34.000,287,11052864,-795,0,1697250693,13041.213517909993,60.36374405999959,54385.12668384
2023-10-14,02:31:35.000,287,11052950,-795,0,1697250694,13041.233726839993,60.314400150004076,54385.05681264001
2023-10-14,02:31:36.000,287,11052949,-795,0,1697250695,13041.139418500003,60.321449280003435,54384.98694144001
2023-10-14,02:31:37.000,287,11052946,-795,0,1697250696,13041.139418500003,60.30735102000472,54384.95200584
2023-10-14,02:31:38.000,287,11052931,-795,0,1697250697,13041.179836359988,60.29325275999872,54385.063799760006
2023-10-14,02:31:39.000,287,11052904,-795,0,1697250698,13041.186572669998,60.30030188999808,54385.1476452
2023-10-14,02:31:40.000,287,11052959,-795,0,1697250699,13041.179836359988,60.279154500000004,54385.231490640006
2023-10-14,02:31:41.000,287,11052930,-795,0,1697250700,13041.166363739998,60.29325275999872,54385.17559368
2023-10-14,02:31:42.000,287,11052888,-795,0,1697250701,13041.152891119993,60.314400150004076,54385.07078688
2023-10-14,02:31:43.000,287,11052920,-795,0,1697250702,13041.105736949998,60.29325275999872,54385.10572248001
2023-10-14,02:31:44.000,287,11052931,-795,0,1697250703,13041.085528019998,60.28620362999936,54385.13367096001
2023-10-14,02:31:45.000,287,11052934,-795,0,1697250704,13041.065319089998,60.30030188999808,54385.09873536
2023-10-14,02:31:46.000,287,11052928,-795,0,1697250705,13041.018164920002,60.279154500000004,54384.97995432
2023-10-14,02:31:47.000,287,11052960,-795,0,1697250706,13041.031637539993,60.30735102000472,54385.077774
2023-10-14,02:31:48.000,287,11052970,-795,0,1697250707,13041.065319089998,60.328498410002794,54385.22450352001
2023-10-14,02:31:49.000,287,11052963,-795,0,1697250708,13041.045110159997,60.279154500000004,54385.15463232001
2023-10-14,02:31:50.000,287,11052931,-795,0,1697250709,13041.065319089998,60.272105370000645,54385.16860656
2023-10-14,02:31:51.000,287,11052953,-795,0,1697250710,13041.078791710002,60.29325275999872,54385.16860656
2023-10-14,02:31:52.000,287,11052950,-795,0,1697250711,13041.018164920002,60.28620362999936,54385.077774
2023-10-14,02:31:53.000,287,11052953,-795,0,1697250712,13041.051846469993,60.265056240001286,54385.09873536
2023-10-14,02:31:54.000,287,11052966,-795,0,1697250713,13041.078791710002,60.279154500000004,54385.18956792
2023-10-14,02:31:55.000,287,11052923,-795,0,1697250714,13041.092264329993,60.30735102000472,54385.19655504
2023-10-14,02:31:56.000,287,11052895,-795,0,1697250715,13041.125945879998,60.314400150004076,54385.15463232001
2023-10-14,02:31:57.000,287,11052964,-795,0,1697250716,13041.166363739998,60.30735102000472,54385.2175164
2023-10-14,02:31:58.000,287,11052875,-795,0,1697250717,13041.119209570003,60.314400150004076,54385.042838400004
2023-10-14,02:31:59.000,287,11052943,-795,0,1697250718,13041.193308979993,60.33554754000215,54385.14065808
2023-10-14,02:32:00.000,287,11052940,-795,0,1697250719,13041.220254219988,60.34259667000151,54385.17559368
2023-10-14,02:32:01.000,287,11052944,-795,0,1697250720,13041.193308979993,60.37784231999831,54385.02187704
2023-10-14,02:32:02.000,287,11052955,-795,0,1697250721,13041.112473259993,60.441284489999816,54385.0079028
2023-10-14,02:32:03.000,287,11052937,-795,0,1697250722,13041.294353629994,60.42013710000174,54385.14065808
2023-10-14,02:32:04.000,287,11052971,-795,0,1697250723,13041.321298869989,60.462431879997894,54385.10572248001
2023-10-14,02:32:05.000,287,11052996,-795,0,1697250724,13041.301089939989,60.51882492000004,54385.11969672
2023-10-14,02:32:06.000,287,11052905,-795,0,1697250725,13041.274144699993,60.490628400002606,54385.03585128001
2023-10-14,02:32:07.000,287,11052958,-795,0,1697250726,13041.247199459998,60.48357927000325,54385.04982552
2023-10-14,02:32:08.000,287,11052922,-795,0,1697250727,13041.294353629994,60.554070570004114,54385.11969672
2023-10-14,02:32:09.000,287,11052904,-795,0,1697250728,13041.348244109999,60.554070570004114,54385.13367096001
2023-10-14,02:32:10.000,287,11052941,-795,0,1697250729,13041.388661969999,60.58226709000155,54385.14065808
2023-10-14,02:32:11.000,287,11052968,-795,0,1697250730,13041.307826249998,60.58226709000155,54385.042838400004
2023-10-14,02:32:12.000,287,11052944,-795,0,1697250731,13041.40213458999,60.624561869997706,54385.280400480005
2023-10-14,02:32:13.000,287,11052938,-795,0,1697250732,13041.334771489994,60.63161100000434,54385.18258080001
2023-10-14,02:32:14.000,287,11052913,-795,0,1697250733,13041.368453039999,60.61751273999835,54385.14065808
2023-10-14,02:32:15.000,287,11052957,-795,0,1697250734,13041.361716729989,60.680954909999855,54385.14065808
2023-10-14,02:32:16.000,287,11052947,-795,0,1697250735,13041.328035179999,60.65980752000178,54385.1476452
2023-10-14,02:32:17.000,287,11052970,-795,0,1697250736,13041.328035179999,60.6386601300037,54385.19655504
2023-10-14,02:32:18.000,287,11052940,-795,0,1697250737,13041.233726839993,60.66685665000114,54385.11969672
2023-10-14,02:32:19.000,287,11052996,-795,0,1697250738,13041.274144699993,60.69505316999857,54385.14065808
2023-10-14,02:32:20.000,287,11052972,-795,0,1697250739,13041.280881009989,60.680954909999855,54385.259439120004
2023-10-14,02:32:21.000,287,11052951,-795,0,1697250740,13041.301089939989,60.69505316999857,54385.20354216001
2023-10-14,02:32:22.000,287,11052934,-795,0,1697250741,13041.213517909993,60.680954909999855,54385.112709600005
2023-10-14,02:32:23.000,287,11052964,-795,0,1697250742,13041.260672079989,60.673905780000496,54385.19655504
2023-10-14,02:32:24.000,287,11052932,-795,0,1697250743,13041.267408389998,60.64570926000306,54385.20354216001
2023-10-14,02:32:25.000,287,11052914,-795,0,1697250744,13041.233726839993,60.64570926000306,54385.1476452
2023-10-14,02:32:26.000,287,11052962,-795,0,1697250745,13041.152891119993,60.63161100000434,54385.18956792
2023-10-14,02:32:27.000,287,11052929,-795,0,1697250746,13041.179836359988,60.680954909999855,54385.22450352001
2023-10-14,02:32:28.000,287,11052938,-795,0,1697250747,13041.173100049993,60.66685665000114,54385.30834896
2023-10-14,02:32:29.000,287,11052946,-795,0,1697250748,13041.179836359988,60.66685665000114,54385.26642624
2023-10-14,02:32:30.000,287,11052913,-795,0,1697250749,13041.099000640002,60.6386601300037,54385.2873876
2023-10-14,02:32:31.000,287,11052955,-795,0,1697250750,13041.072055399993,60.63161100000434,54385.20354216001
2023-10-14,02:32:32.000,287,11052951,-795,0,1697250751,13041.078791710002,60.65275839000242,54385.19655504
2023-10-14,02:32:33.000,287,11052932,-795,0,1697250752,13041.065319089998,60.58931622000091,54385.18258080001
2023-10-14,02:32:34.000,287,11052915,-795,0,1697250753,13041.072055399993,60.624561869997706,54385.32232320001
2023-10-14,02:32:35.000,287,11052935,-795,0,1697250754,13041.092264329993,60.63161100000434,54385.329310320005
2023-10-14,02:32:36.000,287,11052958,-795,0,1697250755,13041.051846469993,60.63161100000434,54385.30834896
2023-10-14,02:32:37.000,287,11052936,-795,0,1697250756,13041.058582780002,60.61751273999835,54385.329310320005
2023-10-14,02:32:38.000,287,11052907,-795,0,1697250757,13041.004692299997,60.624561869997706,54385.32232320001
2023-10-14,02:32:39.000,287,11052937,-595,0,1697250758,13041.018164920002,60.61046360999899,54385.31533608
2023-10-14,02:32:40.000,287,11052883,-795,0,1697250759,13041.018164920002,60.59636535000027,54385.329310320005
2023-10-14,02:32:41.000,287,11052972,-795,0,1697250760,13041.024901229997,60.59636535000027,54385.2175164
2023-10-14,02:32:42.000,287,11053010,-795,0,1697250761,13040.984483369997,60.58931622000091,54385.259439120004
2023-10-14,02:32:43.000,287,11052951,-795,0,1697250762,13041.045110159997,60.61046360999899,54385.329310320005
2023-10-14,02:32:44.000,287,11052935,-795,0,1697250763,13041.065319089998,60.561119700003474,54385.3572588
2023-10-14,02:32:45.000,287,11052965,-795,0,1697250764,13041.085528019998,60.60341447999963,54385.378220160004
2023-10-14,02:32:46.000,287,11052940,-795,0,1697250765,13041.045110159997,60.60341447999963,54385.25245200001
2023-10-14,02:32:47.000,287,11052976,-795,0,1697250766,13041.065319089998,60.64570926000306,54385.30834896
2023-10-14,02:32:48.000,287,11052930,-795,0,1697250767,13041.112473259993,60.59636535000027,54385.32232320001
2023-10-14,02:32:49.000,287,11052929,-795,0,1697250768,13041.092264329993,60.673905780000496,54385.32232320001
2023-10-14,02:32:50.000,287,11052963,-795,0,1697250769,13041.092264329993,60.6386601300037,54385.34328456
2023-10-14,02:32:51.000,287,11052933,-795,0,1697250770,13041.085528019998,60.65980752000178,54385.3572588
2023-10-14,02:32:52.000,287,11052926,-795,0,1697250771,13041.132682189993,60.688004039999214,54385.35027168001
2023-10-14,02:32:53.000,287,11052957,-795,0,1697250772,13041.173100049993,60.723249690003286,54385.427130000004
2023-10-14,02:32:54.000,287,11052959,-795,0,1697250773,13041.125945879998,60.730298820002645,54385.399181520006
2023-10-14,02:32:55.000,287,11052923,-795,0,1697250774,13041.119209570003,60.75849534000008,54385.38520728
2023-10-14,02:32:56.000,287,11052965,-795,0,1697250775,13041.092264329993,60.74439708000136,54385.19655504
2023-10-14,02:32:57.000,287,11052909,-795,0,1697250776,13041.173100049993,60.77964272999816,54385.26642624
2023-10-14,02:32:58.000,287,11052920,-795,0,1697250777,13041.112473259993,60.77964272999816,54385.19655504
2023-10-14,02:32:59.000,287,11052934,-795,0,1697250778,13041.206781599998,60.75849534000008,54385.42014288001
2023-10-14,02:33:00.000,287,11052929,-795,0,1697250779,13041.179836359988,60.77964272999816,54385.42014288001
2023-10-14,02:33:01.000,287,11052920,-795,0,1697250780,13041.226990529998,60.80079012000351,54385.40616864
2023-10-14,02:33:02.000,287,11052926,-795,0,1697250781,13041.166363739998,60.79374099000415,54385.378220160004
2023-10-14,02:33:03.000,287,11052909,-795,0,1697250782,13041.051846469993,60.7725935999988,54385.2873876
2023-10-14,02:33:04.000,287,11052905,-795,0,1697250783,13041.125945879998,60.81488838000223,54385.33629744
2023-10-14,02:33:05.000,287,11052916,-795,0,1697250784,13041.146154809998,60.82193751000159,54385.43411712
2023-10-14,02:33:06.000,287,11052916,-795,0,1697250785,13041.065319089998,60.80783925000287,54385.39219440001
2023-10-14,02:33:07.000,287,11052906,-795,0,1697250786,13041.072055399993,60.80783925000287,54385.43411712
2023-10-14,02:33:08.000,287,11052910,-795,0,1697250787,13041.105736949998,60.82898664000095,54385.53892392001
2023-10-14,02:33:09.000,287,11052906,-795,0,1697250788,13041.038373850002,60.80783925000287,54385.5319368
2023-10-14,02:33:10.000,287,11052947,-795,0,1697250789,13041.004692299997,60.79374099000415,54385.5319368
2023-10-14,02:33:11.000,287,11052941,-795,0,1697250790,13040.923856579997,60.80783925000287,54385.5319368
2023-10-14,02:33:12.000,287,11052926,-795,0,1697250791,13040.836284550001,60.76554446999944,54385.47603984
2023-10-14,02:33:13.000,287,11052929,-795,0,1697250792,13040.802602999996,60.70915143000457,54385.45507848
2023-10-14,02:33:14.000,287,11052935,-795,0,1697250793,13040.768921449991,60.730298820002645,54385.55289816
2023-10-14,02:33:15.000,287,11052938,-795,0,1697250794,13040.748712519991,60.71620056000393,54385.65770496001
2023-10-14,02:33:16.000,287,11052954,-795,0,1697250795,13040.667876799991,60.70210229999793,54385.58084664
2023-10-14,02:33:17.000,287,11052978,-795,0,1697250796,13040.647667869991,60.64570926000306,54385.69264056
2023-10-14,02:33:18.000,287,11052922,-795,0,1697250797,13040.50620535999,60.624561869997706,54385.58084664
2023-10-14,02:33:19.000,287,11052868,-795,0,1697250798,13040.50620535999,60.561119700003474,54385.566872400006
2023-10-14,02:33:20.000,287,11052985,-795,0,1697250799,13040.479260119995,60.58226709000155,54385.72058904
2023-10-14,02:33:21.000,287,11052927,-795,0,1697250800,13040.35127023,60.504726660001324,54385.60879512001
2023-10-14,02:33:22.000,287,11052918,-795,0,1697250801,13040.28390712999,60.511775790000684,54385.65071784
2023-10-14,02:33:23.000,287,11052932,-795,0,1697250802,13040.31085237,60.43423536000046,54385.79744736
2023-10-14,02:33:24.000,287,11052927,-795,0,1697250803,13040.256961889994,60.38489144999767,54385.79744736
2023-10-14,02:33:25.000,287,11052972,-795,0,1697250804,13040.189598789999,60.39898971000366,54385.72058904
2023-10-14,02:33:26.000,287,11052945,-795,0,1697250805,13040.061608899989,60.33554754000215,54385.53892392001
2023-10-14,02:33:27.000,287,11052972,-795,0,1697250806,13040.054872589993,60.328498410002794,54385.63674360001
2023-10-14,02:33:28.000,287,11052945,-795,0,1697250807,13040.027927349998,60.25800711000193,54385.67866632
2023-10-14,02:33:29.000,287,11052924,-795,0,1697250808,13039.967300559998,60.279154500000004,54385.664692080005
2023-10-14,02:33:30.000,287,11052916,-795,0,1697250809,13039.893201149993,60.18751581000106,54385.63674360001
2023-10-14,02:33:31.000,287,11052954,-795,0,1697250810,13039.819101740002,60.20161406999978,54385.594820880004
2023-10-14,02:33:32.000,287,11052979,-795,0,1697250811,13039.758474950002,60.13817189999827,54385.58084664
2023-10-14,02:33:33.000,287,11052986,-795,0,1697250812,13039.738266020002,60.01833669000189,54385.63674360001
2023-10-14,02:33:34.000,287,11052935,-795,0,1697250813,13039.745002329997,59.89850147999823,54385.615782240006
2023-10-14,02:33:35.000,287,11052936,-795,0,1697250814,13039.738266020002,59.89145234999887,54385.601808
2023-10-14,02:33:36.000,287,11052954,-795,0,1697250815,13039.684375539997,59.912599740004225,54385.49001408001
2023-10-14,02:33:37.000,287,11052937,-795,0,1697250816,13039.650693989992,59.89145234999887,54385.49001408001
2023-10-14,02:33:38.000,287,11052941,-795,0,1697250817,13039.563121959996,59.87735409000015,54385.3572588
2023-10-14,02:33:39.000,287,11052975,-795,0,1697250818,13039.657430300002,59.84210844000336,54385.62975648
2023-10-14,02:33:40.000,287,11052966,-795,0,1697250819,13039.664166609997,59.813911919998645,54385.62975648
2023-10-14,02:33:41.000,287,11052970,-795,0,1697250820,13039.623748749997,59.79981365999993,54385.58783376001
2023-10-14,02:33:42.000,287,11052973,-795,0,1697250821,13039.563121959996,59.76456801000313,54385.52494968
2023-10-14,02:33:43.000,287,11052990,-795,0,1697250822,13039.529440409991,59.71522410000034,54385.55289816
2023-10-14,02:33:44.000,287,11052943,-795,0,1697250823,13039.495758860001,59.66588019000483,54385.51796256001
2023-10-14,02:33:45.000,287,11052936,-795,0,1697250824,13039.489022549991,59.67292932000419,54385.566872400006
2023-10-14,02:33:46.000,287,11052985,-795,0,1697250825,13039.43513207,59.644732799999474,54385.47603984
2023-10-14,02:33:47.000,287,11052903,-795,0,1697250826,13039.43513207,59.59538889000396,54385.50398832
2023-10-14,02:33:48.000,287,11052906,-795,0,1697250827,13039.41492314,59.56719236999925,54385.58084664
2023-10-14,02:33:49.000,287,11052941,-795,0,1697250828,13039.39471421,59.53899585000181,54385.497001200005
2023-10-14,02:33:50.000,287,11052974,-795,0,1697250829,13039.38797789999,59.517848460003734,54385.53892392001
2023-10-14,02:33:51.000,287,11052996,-795,0,1697250830,13039.34756003999,59.461455420001585,54385.51097544
2023-10-14,02:33:52.000,287,11052901,-795,0,1697250831,13039.28693324999,59.454406290002225,54385.427130000004
2023-10-14,02:33:53.000,287,11052957,-795,0,1697250832,13039.26672431999,59.42620977000479,54385.36424592
2023-10-14,02:33:54.000,287,11052941,-795,0,1697250833,13039.2532517,59.376865860002,54385.4620656
2023-10-14,02:33:55.000,287,11052954,-795,0,1697250834,13039.199361219995,59.36276760000328,54385.427130000004
2023-10-14,02:33:56.000,287,11052941,-795,0,1697250835,13039.17241598,59.34162020999793,54385.47603984
2023-10-14,02:33:57.000,287,11052950,-795,0,1697250836,13039.12526180999,59.285227170003054,54385.448091360005
2023-10-14,02:33:58.000,287,11052932,-795,0,1697250837,13039.13199812,59.21473587000219,54385.497001200005
2023-10-14,02:33:59.000,287,11052935,-795,0,1697250838,13039.08484394999,59.20768674000283,54385.49001408001
2023-10-14,02:34:00.000,287,11052962,-795,0,1697250839,13039.0511624,59.14424457000132,54385.427130000004
2023-10-14,02:34:01.000,287,11052960,-795,0,1697250840,13039.010744539999,59.108998920004524,54385.35027168001
2023-10-14,02:34:02.000,287,11052958,-795,0,1697250841,13038.96359036999,59.08080239999981,54385.378220160004
2023-10-14,02:34:03.000,287,11052923,-795,0,1697250842,13038.970326679999,59.052605880002375,54385.46905272001
2023-10-14,02:34:04.000,287,11052942,-795,0,1697250843,13038.882754649989,58.98211458000151,54385.17559368
2023-10-14,02:34:05.000,287,11052977,-795,0,1697250844,13038.896227269994,58.96096719000343,54385.36424592
2023-10-14,02:34:06.000,287,11052925,-795,0,1697250845,13038.876018339994,58.89752502000192,54385.34328456
2023-10-14,02:34:07.000,287,11052908,-795,0,1697250846,13038.842336789989,58.819984590001695,54385.36424592
2023-10-14,02:34:08.000,287,11052951,-795,0,1697250847,13038.835600479993,58.827033720001054,54385.30834896
2023-10-14,02:34:09.000,287,11052974,-795,0,1697250848,13038.808655239998,58.7847389400049,54385.37123304001
2023-10-14,02:34:10.000,287,11052972,-795,0,1697250849,13038.781709999988,58.74949329000083,54385.378220160004
2023-10-14,02:34:11.000,287,11052946,-795,0,1697250850,13038.707610589998,58.71424764000403,54385.231490640006
2023-10-14,02:34:12.000,287,11052919,-795,0,1697250851,13038.714346899993,58.68605111999932,54385.30834896
2023-10-14,02:34:13.000,287,11052918,-795,0,1697250852,13038.734555829993,58.65785460000188,54385.3572588
2023-10-14,02:34:14.000,287,11052957,-795,0,1697250853,13038.673929039993,58.636707210003806,54385.280400480005
2023-10-14,02:34:15.000,287,11052970,-795,0,1697250854,13038.660456420002,58.587363300001016,54385.29437472
2023-10-14,02:34:16.000,287,11052908,-795,0,1697250855,13038.646983799998,58.54506852000486,54385.22450352001
2023-10-14,02:34:17.000,287,11052991,-795,0,1697250856,13038.606565939997,58.52392112999951,54385.19655504
2023-10-14,02:34:18.000,287,11052915,-795,0,1697250857,13038.660456420002,58.48162635000335,54385.29437472
2023-10-14,02:34:19.000,287,11052932,-795,0,1697250858,13038.667192729998,58.474577220003994,54385.399181520006
2023-10-14,02:34:20.000,287,11052930,-795,0,1697250859,13038.707610589998,58.418184180001845,54385.33629744
2023-10-14,02:34:21.000,287,11052931,-795,0,1697250860,13038.707610589998,58.404085920003126,54385.35027168001
2023-10-14,02:34:22.000,287,11052912,-795,0,1697250861,13038.667192729998,58.425233310001204,54385.19655504
2023-10-14,02:34:23.000,287,11052931,-795,0,1697250862,13038.646983799998,58.361791139999696,54385.231490640006
2023-10-14,02:34:24.000,287,11052940,-795,0,1697250863,13038.700874280003,58.34769288000098,54385.18956792
2023-10-14,02:34:25.000,287,11052972,-795,0,1697250864,13038.707610589998,58.361791139999696,54385.20354216001
2023-10-14,02:34:26.000,287,11052941,-795,0,1697250865,13038.687401659998,58.35474201000034,54385.11969672
2023-10-14,02:34:27.000,287,11052926,-795,0,1697250866,13038.734555829993,58.361791139999696,54385.18956792
2023-10-14,02:34:28.000,287,11052955,-795,0,1697250867,13038.849073099998,58.29129983999883,54385.2175164
2023-10-14,02:34:29.000,287,11052961,-795,0,1697250868,13038.882754649989,58.31949636000354,54385.22450352001
2023-10-14,02:34:30.000,287,11052923,-795,0,1697250869,13038.862545719989,58.31949636000354,54385.19655504
2023-10-14,02:34:31.000,287,11052928,-795,0,1697250870,13038.869282029998,58.27720158000011,54385.17559368
2023-10-14,02:34:32.000,287,11052950,-795,0,1697250871,13038.862545719989,58.29129983999883,54385.091748240004
2023-10-14,02:34:33.000,287,11052897,-795,0,1697250872,13038.876018339994,58.27015245000075,54385.05681264001
2023-10-14,02:34:34.000,287,11052929,-795,0,1697250873,13038.943381439989,58.31949636000354,54385.17559368
2023-10-14,02:34:35.000,287,11052933,-755,0,1697250874,13039.02421715999,58.28425070999947,54385.18258080001
2023-10-14,02:34:36.000,287,11052953,-795,0,1697250875,13039.04442608999,58.27015245000075,54385.17559368
2023-10-14,02:34:37.000,287,11052967,-795,0,1697250876,13039.09158026,58.28425070999947,54385.12668384
2023-10-14,02:34:38.000,287,11052950,-795,0,1697250877,13039.14547073999,58.27720158000011,54385.2175164
2023-10-14,02:34:39.000,287,11052918,-795,0,1697250878,13039.12526180999,58.26310332000139,54385.210529280004
2023-10-14,02:34:40.000,287,11052924,-795,0,1697250879,13039.138734429995,58.25605419000203,54385.077774
2023-10-14,02:34:41.000,287,11052977,-795,0,1697250880,13039.158943359995,58.25605419000203,54385.02886416
2023-10-14,02:34:42.000,287,11052924,-795,0,1697250881,13039.21283384,58.20671027999924,54385.04982552
2023-10-14,02:34:43.000,287,11053001,-795,0,1697250882,13039.28693324999,58.19966114999988,54385.210529280004
2023-10-14,02:34:44.000,287,11052915,-795,0,1697250883,13039.32735110999,58.19966114999988,54385.19655504
2023-10-14,02:34:45.000,287,11052949,-795,0,1697250884,13039.36776896999,58.185562890001165,54385.1476452
2023-10-14,02:34:46.000,287,11052923,-795,0,1697250885,13039.35429635,58.143268109997734,54385.042838400004
2023-10-14,02:34:47.000,287,11052920,-795,0,1697250886,13039.401450519996,58.136218979998375,54385.112709600005
2023-10-14,02:34:48.000,287,11052950,-795,0,1697250887,13039.448604689991,58.10097333000158,54385.13367096001
2023-10-14,02:34:49.000,287,11052977,-795,0,1697250888,13039.448604689991,58.10802246000094,54385.08476112001
2023-10-14,02:34:50.000,287,11052940,-795,0,1697250889,13039.489022549991,58.1150715900003,54385.14065808
2023-10-14,02:34:51.000,287,11052945,-795,0,1697250890,13039.47554993,58.07277681000414,54385.112709600005
2023-10-14,02:34:52.000,287,11052932,-795,0,1697250891,13039.495758860001,58.04458028999943,54385.112709600005
2023-10-14,02:34:53.000,287,11053011,-795,0,1697250892,13039.556385650001,58.002285510003276,54385.33629744
2023-10-14,02:34:54.000,287,11052943,-795,0,1697250893,13039.590067199992,58.009334640002635,54385.27341336001
2023-10-14,02:34:55.000,287,11052923,-795,0,1697250894,13039.576594580001,58.002285510003276,54385.20354216001
2023-10-14,02:34:56.000,287,11052948,-795,0,1697250895,13039.563121959996,57.99523638000392,54385.18956792
2023-10-14,02:34:57.000,287,11052955,-795,0,1697250896,13039.576594580001,57.959990729999845,54385.18258080001
2023-10-14,02:34:58.000,287,11052944,-795,0,1697250897,13039.576594580001,57.94589247000113,54385.17559368
2023-10-14,02:34:59.000,287,11052915,-795,0,1697250898,13039.630485059992,57.93884334000177,54385.30834896
2023-10-14,02:35:00.000,287,11052965,-795,0,1697250899,13039.670902919992,57.93179421000241,54385.378220160004
2023-10-14,02:35:01.000,287,11052968,-795,0,1697250900,13039.657430300002,57.94589247000113,54385.35027168001
2023-10-14,02:35:02.000,287,11052897,-795,0,1697250901,13039.643957679997,57.903597689997696,54385.231490640006
2023-10-14,02:35:03.000,287,11052846,-795,0,1697250902,13039.630485059992,57.903597689997696,54385.18956792
2023-10-14,02:35:04.000,287,11052979,-795,0,1697250903,13039.664166609997,57.88245029999962,54385.19655504
2023-10-14,02:35:05.000,287,11052947,-795,0,1697250904,13039.623748749997,57.89654855999834,54385.05681264001
2023-10-14,02:35:06.000,287,11052985,-795,0,1697250905,13039.610276129992,57.91064682000433,54385.091748240004
2023-10-14,02:35:07.000,287,11052953,-795,0,1697250906,13039.704584469997,57.88949942999898,54385.210529280004
2023-10-14,02:35:08.000,287,11052914,-795,0,1697250907,13039.751738639992,57.89654855999834,54385.30136184001
2023-10-14,02:35:09.000,287,11052961,-795,0,1697250908,13039.839310670002,57.88245029999962,54385.22450352001
2023-10-14,02:35:10.000,287,11052948,-795,0,1697250909,13039.825838049997,57.88949942999898,54385.29437472
2023-10-14,02:35:11.000,287,11052950,-795,0,1697250910,13039.832574359993,57.85425378000218,54385.14065808
2023-10-14,02:35:12.000,287,11052950,-795,0,1697250911,13039.805629119997,57.88949942999898,54385.09873536
2023-10-14,02:35:13.000,287,11052955,-795,0,1697250912,13039.872992219993,57.88949942999898,54385.091748240004
2023-10-14,02:35:14.000,287,11052941,-795,0,1697250913,13039.926882699998,57.89654855999834,54385.2175164
2023-10-14,02:35:15.000,287,11052906,-795,0,1697250914,13039.994245799993,57.93179421000241,54385.23847776
2023-10-14,02:35:16.000,287,11052926,-795,0,1697250915,13040.021191039988,57.88949942999898,54385.18258080001
2023-10-14,02:35:17.000,287,11052946,-795,0,1697250916,13040.027927349998,57.93179421000241,54385.161619440005
2023-10-14,02:35:18.000,287,11052883,-795,0,1697250917,13040.108763069999,57.952941600000486,54385.23847776
2023-10-14,02:35:19.000,287,11052952,-795,0,1697250918,13040.189598789999,57.93884334000177,54385.1476452
2023-10-14,02:35:20.000,287,11052947,-795,0,1697250919,13040.176126169994,57.98113811999792,54385.18956792
2023-10-14,02:35:21.000,287,11052929,-795,0,1697250920,13040.216544029994,57.97408898999856,54385.13367096001
2023-10-14,02:35:22.000,287,11052945,-795,0,1697250921,13040.22328033999,58.009334640002635,54385.13367096001
2023-10-14,02:35:23.000,287,11052949,-795,0,1697250922,13040.317588679995,57.98818725000456,54385.259439120004
2023-10-14,02:35:24.000,287,11052923,-795,0,1697250923,13040.438842259995,58.009334640002635,54385.37123304001
2023-10-14,02:35:25.000,287,11052945,-795,0,1697250924,13040.48599642999,58.009334640002635,54385.39219440001
2023-10-14,02:35:26.000,287,11052909,-795,0,1697250925,13040.459051189995,58.04458028999943,54385.27341336001
2023-10-14,02:35:27.000,287,11052910,-795,0,1697250926,13040.55335953,58.016383770001994,54385.30136184001
2023-10-14,02:35:28.000,287,11052992,-795,0,1697250927,13040.5331506,58.07277681000414,54385.33629744
2023-10-14,02:35:29.000,287,11052960,-795,0,1697250928,13040.59377739,58.016383770001994,54385.24546488
2023-10-14,02:35:30.000,287,11052987,-795,0,1697250929,13040.62745893999,58.09392420000222,54385.37123304001
2023-10-14,02:35:31.000,287,11052947,-795,0,1697250930,13040.65440418,58.04458028999943,54385.2873876
2023-10-14,02:35:32.000,287,11052920,-795,0,1697250931,13040.688085729991,58.136218979998375,54385.36424592
2023-10-14,02:35:33.000,287,11052954,-795,0,1697250932,13040.721767279996,58.12212071999966,54385.280400480005
2023-10-14,02:35:34.000,287,11052914,-795,0,1697250933,13040.721767279996,58.09392420000222,54385.34328456
2023-10-14,02:35:35.000,287,11052967,-795,0,1697250934,13040.735239900001,58.08687507000286,54385.2873876
2023-10-14,02:35:36.000,287,11052971,-795,0,1697250935,13040.775657760001,58.178513760001806,54385.3572588
2023-10-14,02:35:37.000,287,11052962,-795,0,1697250936,13040.789130379992,58.143268109997734,54385.280400480005
2023-10-14,02:35:38.000,287,11052974,-795,0,1697250937,13040.728503589991,58.15031724000437,54385.24546488
2023-10-14,02:35:39.000,287,11052964,-795,0,1697250938,13040.836284550001,58.17146463000245,54385.34328456
2023-10-14,02:35:40.000,287,11052964,-795,0,1697250939,13040.829548239992,58.20671027999924,54385.427130000004
2023-10-14,02:35:41.000,287,11052926,-795,0,1697250940,13040.903647649997,58.2137594099986,54385.38520728
2023-10-14,02:35:42.000,287,11052898,-795,0,1697250941,13040.863229789997,58.192612020000524,54385.280400480005
2023-10-14,02:35:43.000,287,11052901,-795,0,1697250942,13040.896911340002,58.20671027999924,54385.24546488
2023-10-14,02:35:44.000,287,11052963,-795,0,1697250943,13040.950801819992,58.2137594099986,54385.26642624
2023-10-14,02:35:45.000,287,11052990,-795,0,1697250944,13040.957538130002,58.241955930003314,54385.210529280004
2023-10-14,02:35:46.000,287,11052971,-795,0,1697250945,13040.890175029992,58.25605419000203,54385.03585128001
2023-10-14,02:35:47.000,287,11052931,-795,0,1697250946,13040.923856579997,58.29834896999819,54385.03585128001
2023-10-14,02:35:48.000,287,11052964,-795,0,1697250947,13040.937329200002,58.361791139999696,54385.05681264001
2023-10-14,02:35:49.000,287,11052948,-795,0,1697250948,13040.910383959992,58.361791139999696,54385.05681264001
2023-10-14,02:35:50.000,287,11052884,-795,0,1697250949,13040.910383959992,58.30539810000482,54385.26642624
2023-10-14,02:35:51.000,287,11052941,-795,0,1697250950,13040.917120270002,58.31949636000354,54385.23847776
2023-10-14,02:35:52.000,287,11052909,-795,0,1697250951,13040.843020859997,58.361791139999696,54385.2175164
2023-10-14,02:35:53.000,287,11052953,-795,0,1697250952,13040.829548239992,58.33359462000226,54385.20354216001
2023-10-14,02:35:54.000,287,11052959,-795,0,1697250953,13040.816075620001,58.34769288000098,54385.24546488
2023-10-14,02:35:55.000,287,11052937,-795,0,1697250954,13040.822811929997,58.30539810000482,54385.37123304001
2023-10-14,02:35:56.000,287,11052972,-795,0,1697250955,13040.849757169992,58.29834896999819,54385.399181520006
2023-10-14,02:35:57.000,287,11052956,-795,0,1697250956,13040.816075620001,58.27720158000011,54385.29437472
2023-10-14,02:35:58.000,287,11052938,-795,0,1697250957,13040.843020859997,58.29834896999819,54385.32232320001
2023-10-14,02:35:59.000,287,11052861,-795,0,1697250958,13040.849757169992,58.26310332000139,54385.3572588
2023-10-14,02:36:00.000,287,11052953,-795,0,1697250959,13040.816075620001,58.227857670004596,54385.41315576
2023-10-14,02:36:01.000,287,11052952,-795,0,1697250960,13040.843020859997,58.227857670004596,54385.31533608
2023-10-14,02:36:02.000,287,11052910,-795,0,1697250961,13040.789130379992,58.24900506000267,54385.30834896
2023-10-14,02:36:03.000,287,11052963,-795,0,1697250962,13040.856493480002,58.241955930003314,54385.43411712
2023-10-14,02:36:04.000,287,11052922,-795,0,1697250963,13040.896911340002,58.22080853999796,54385.51796256001
2023-10-14,02:36:05.000,287,11052943,-795,0,1697250964,13040.869966099992,58.227857670004596,54385.44110424001
2023-10-14,02:36:06.000,287,11052987,-795,0,1697250965,13040.795866690001,58.234906800003955,54385.25245200001
2023-10-14,02:36:07.000,287,11052936,-795,0,1697250966,13040.762185139996,58.22080853999796,54385.1476452
2023-10-14,02:36:08.000,287,11052873,-795,0,1697250967,13040.809339309992,58.241955930003314,54385.39219440001
2023-10-14,02:36:09.000,287,11052930,-795,0,1697250968,13040.876702410002,58.234906800003955,54385.48302696
2023-10-14,02:36:10.000,287,11052986,-795,0,1697250969,13040.876702410002,58.25605419000203,54385.52494968
2023-10-14,02:36:11.000,287,11052937,-795,0,1697250970,13040.876702410002,58.22080853999796,54385.448091360005
2023-10-14,02:36:12.000,287,11052933,-795,0,1697250971,13040.930592889992,58.234906800003955,54385.5319368
2023-10-14,02:36:13.000,287,11052949,-795,0,1697250972,13040.944065509997,58.26310332000139,54385.55988528001
2023-10-14,02:36:14.000,287,11052914,-795,0,1697250973,13040.937329200002,58.26310332000139,54385.566872400006
2023-10-14,02:36:15.000,287,11052949,-795,0,1697250974,13040.917120270002,58.26310332000139,54385.50398832
2023-10-14,02:36:16.000,287,11052984,-795,0,1697250975,13040.836284550001,58.24900506000267,54385.45507848
2023-10-14,02:36:17.000,287,11052963,-795,0,1697250976,13040.890175029992,58.24900506000267,54385.41315576
2023-10-14,02:36:18.000,287,11052966,-795,0,1697250977,13040.896911340002,58.27720158000011,54385.49001408001
2023-10-14,02:36:19.000,287,11052963,-795,0,1697250978,13040.876702410002,58.28425070999947,54385.55988528001
2023-10-14,02:36:20.000,287,11052946,-795,0,1697250979,13040.896911340002,58.26310332000139,54385.58783376001
2023-10-14,02:36:21.000,287,11052988,-795,0,1697250980,13040.923856579997,58.31949636000354,54385.57385952
2023-10-14,02:36:22.000,287,11052915,-795,0,1697250981,13040.883438719997,58.31949636000354,54385.46905272001
2023-10-14,02:36:23.000,287,11052936,-795,0,1697250982,13040.883438719997,58.31244723000418,54385.42014288001
2023-10-14,02:36:24.000,287,11052944,-795,0,1697250983,13040.863229789997,58.361791139999696,54385.50398832
2023-10-14,02:36:25.000,287,11052912,-795,0,1697250984,13040.910383959992,58.375889399998414,54385.427130000004
2023-10-14,02:36:26.000,287,11052967,-795,0,1697250985,13040.863229789997,58.404085920003126,54385.37123304001
2023-10-14,02:36:27.000,287,11052934,-795,0,1697250986,13040.863229789997,58.361791139999696,54385.32232320001
2023-10-14,02:36:28.000,287,11052956,-795,0,1697250987,13040.890175029992,58.39703679000377,54385.36424592
2023-10-14,02:36:29.000,287,11052902,-795,0,1697250988,13040.883438719997,58.418184180001845,54385.44110424001
2023-10-14,02:36:30.000,287,11052935,-795,0,1697250989,13040.876702410002,58.39703679000377,54385.43411712
2023-10-14,02:36:31.000,287,11052903,-795,0,1697250990,13040.836284550001,58.43933156999992,54385.45507848
2023-10-14,02:36:32.000,287,11052923,-795,0,1697250991,13040.856493480002,58.44638069999928,54385.3572588
2023-10-14,02:36:33.000,287,11052955,-795,0,1697250992,13040.795866690001,58.44638069999928,54385.2175164
2023-10-14,02:36:34.000,287,11052982,-795,0,1697250993,13040.829548239992,58.43933156999992,54385.329310320005
2023-10-14,02:36:35.000,287,11052929,-795,0,1697250994,13040.890175029992,58.43933156999992,54385.427130000004
2023-10-14,02:36:36.000,287,11052958,-795,0,1697250995,13040.883438719997,58.43228244000056,54385.46905272001
2023-10-14,02:36:37.000,287,11052986,-795,0,1697250996,13040.856493480002,58.43933156999992,54385.39219440001
2023-10-14,02:36:38.000,287,11052924,-795,0,1697250997,13040.816075620001,58.467528090004635,54385.31533608
2023-10-14,02:36:39.000,287,11052962,-795,0,1697250998,13040.856493480002,58.49572461000207,54385.32232320001
2023-10-14,02:36:40.000,287,11052924,-795,0,1697250999,13040.883438719997,58.48162635000335,54385.39219440001
2023-10-14,02:36:41.000,287,11052990,-795,0,1697251000,13040.802602999996,58.48867548000271,54385.27341336001
2023-10-14,02:36:42.000,287,11052887,-795,0,1697251001,13040.829548239992,58.48162635000335,54385.39219440001
2023-10-14,02:36:43.000,287,11052914,-795,0,1697251002,13040.910383959992,58.48162635000335,54385.427130000004
2023-10-14,02:36:44.000,287,11052942,-795,0,1697251003,13040.856493480002,58.45342982999864,54385.45507848
2023-10-14,02:36:45.000,287,11052974,-795,0,1697251004,13040.863229789997,58.48867548000271,54385.47603984
2023-10-14,02:36:46.000,287,11052924,-795,0,1697251005,13040.849757169992,58.460478959998,54385.42014288001
2023-10-14,02:36:47.000,287,11052944,-795,0,1697251006,13040.795866690001,58.467528090004635,54385.41315576
2023-10-14,02:36:48.000,287,11052926,-795,0,1697251007,13040.829548239992,58.48867548000271,54385.44110424001
2023-10-14,02:36:49.000,287,11052951,-795,0,1697251008,13040.849757169992,58.48867548000271,54385.47603984
2023-10-14,02:36:50.000,287,11052944,-795,0,1697251009,13040.836284550001,58.49572461000207,54385.4620656
2023-10-14,02:36:51.000,287,11052929,-795,0,1697251010,13040.809339309992,58.51687200000015,54385.43411712
2023-10-14,02:36:52.000,287,11052946,-795,0,1697251011,13040.802602999996,58.49572461000207,54385.45507848
2023-10-14,02:36:53.000,287,11052964,-795,0,1697251012,13040.849757169992,58.50277374000143,54385.58783376001
2023-10-14,02:36:54.000,287,11052910,-795,0,1697251013,13040.863229789997,58.53097025999887,54385.58084664
2023-10-14,02:36:55.000,287,11052955,-795,0,1697251014,13040.836284550001,58.55916678000358,54385.5319368
2023-10-14,02:36:56.000,287,11052955,-795,0,1697251015,13040.795866690001,58.50277374000143,54385.38520728
2023-10-14,02:36:57.000,287,11052943,-795,0,1697251016,13040.809339309992,58.55211765000422,54385.40616864
2023-10-14,02:36:58.000,287,11052953,-795,0,1697251017,13040.816075620001,58.54506852000486,54385.5319368
2023-10-14,02:36:59.000,287,11052954,-795,0,1697251018,13040.856493480002,58.52392112999951,54385.57385952
2023-10-14,02:37:00.000,287,11052980,-795,0,1697251019,13040.863229789997,58.54506852000486,54385.62975648
2023-10-14,02:37:01.000,287,11052982,-795,0,1697251020,13040.843020859997,58.50982287000079,54385.58783376001
2023-10-14,02:37:02.000,287,11052927,-795,0,1697251021,13040.836284550001,58.48162635000335,54385.48302696
2023-10-14,02:37:03.000,287,11052910,-795,0,1697251022,13040.856493480002,58.53097025999887,54385.44110424001
2023-10-14,02:37:04.000,287,11052969,-795,0,1697251023,13040.883438719997,58.52392112999951,54385.545911040004
2023-10-14,02:37:05.000,287,11052923,-795,0,1697251024,13040.836284550001,58.53097025999887,54385.42014288001
2023-10-14,02:37:06.000,287,11052966,-795,0,1697251025,13040.735239900001,58.538019389998226,54385.37123304001
2023-10-14,02:37:07.000,287,11052957,-795,0,1697251026,13040.789130379992,58.5732650400023,54385.40616864
2023-10-14,02:37:08.000,287,11052928,-795,0,1697251027,13040.748712519991,58.5732650400023,54385.427130000004
2023-10-14,02:37:09.000,287,11052945,-795,0,1697251028,13040.843020859997,58.55916678000358,54385.545911040004
2023-10-14,02:37:10.000,287,11052904,-795,0,1697251029,13040.849757169992,58.538019389998226,54385.49001408001
2023-10-14,02:37:11.000,287,11052905,-795,0,1697251030,13040.802602999996,58.56621591000294,54385.37123304001
2023-10-14,02:37:12.000,287,11052950,-795,0,1697251031,13040.762185139996,58.55916678000358,54385.37123304001
2023-10-14,02:37:13.000,287,11052912,-795,0,1697251032,13040.768921449991,58.5732650400023,54385.33629744
2023-10-14,02:37:14.000,287,11052952,-795,0,1697251033,13040.782394069996,58.5732650400023,54385.50398832
2023-10-14,02:37:15.000,287,11052922,-795,0,1697251034,13040.782394069996,58.594412430000375,54385.53892392001
2023-10-14,02:37:16.000,287,11052889,-795,0,1697251035,13040.762185139996,58.5732650400023,54385.50398832
2023-10-14,02:37:17.000,287,11052918,-795,0,1697251036,13040.748712519991,58.58031417000166,54385.43411712
2023-10-14,02:37:18.000,287,11052909,-675,0,1697251037,13040.768921449991,58.5732650400023,54385.49001408001
2023-10-14,02:37:19.000,287,11052880,-795,0,1697251038,13040.755448830001,58.61555981999845,54385.49001408001
2023-10-14,02:37:20.000,287,11052949,-795,0,1697251039,13040.721767279996,58.594412430000375,54385.48302696
2023-10-14,02:37:21.000,287,11052949,-795,0,1697251040,13040.748712519991,58.62260894999781,54385.40616864
2023-10-14,02:37:22.000,287,11052968,-795,0,1697251041,13040.721767279996,58.636707210003806,54385.3572588
2023-10-14,02:37:23.000,287,11052964,-795,0,1697251042,13040.755448830001,58.61555981999845,54385.48302696
2023-10-14,02:37:24.000,287,11052975,-795,0,1697251043,13040.755448830001,58.636707210003806,54385.58783376001
2023-10-14,02:37:25.000,287,11052961,-795,0,1697251044,13040.721767279996,58.643756340003165,54385.55988528001
2023-10-14,02:37:26.000,287,11052923,-795,0,1697251045,13040.721767279996,58.62260894999781,54385.5319368
2023-10-14,02:37:27.000,287,11052976,-795,0,1697251046,13040.67461311,58.650805470002524,54385.48302696
2023-10-14,02:37:28.000,287,11052936,-795,0,1697251047,13040.721767279996,58.594412430000375,54385.50398832
2023-10-14,02:37:29.000,287,11052921,-795,0,1697251048,13040.701558349996,58.62260894999781,54385.60879512001
2023-10-14,02:37:30.000,287,11052945,-795,0,1697251049,13040.688085729991,58.60851068999909,54385.58084664
2023-10-14,02:37:31.000,287,11052940,-795,0,1697251050,13040.681349419996,58.61555981999845,54385.53892392001
2023-10-14,02:37:32.000,287,11053001,-795,0,1697251051,13040.688085729991,58.643756340003165,54385.594820880004
2023-10-14,02:37:33.000,287,11052963,-795,0,1697251052,13040.69482204,58.636707210003806,54385.664692080005
2023-10-14,02:37:34.000,287,11052939,-795,0,1697251053,13040.69482204,58.62260894999781,54385.68565344001
2023-10-14,02:37:35.000,287,11052933,-795,0,1697251054,13040.640931559996,58.67900198999996,54385.55988528001
2023-10-14,02:37:36.000,287,11052895,-795,0,1697251055,13040.60725000999,58.6719528600006,54385.427130000004
2023-10-14,02:37:37.000,287,11052953,-795,0,1697251056,13040.688085729991,58.650805470002524,54385.65071784
2023-10-14,02:37:38.000,287,11052925,-795,0,1697251057,13040.681349419996,58.650805470002524,54385.62975648
2023-10-14,02:37:39.000,287,11052904,-795,0,1697251058,13040.647667869991,58.70014937999804,54385.566872400006
2023-10-14,02:37:40.000,287,11052975,-795,0,1697251059,13040.715030970001,58.643756340003165,54385.72058904
2023-10-14,02:37:41.000,287,11052942,-795,0,1697251060,13040.62745893999,58.66490373000124,54385.566872400006
2023-10-14,02:37:42.000,287,11052953,-795,0,1697251061,13040.661140489996,58.66490373000124,54385.545911040004
2023-10-14,02:37:43.000,287,11052963,-795,0,1697251062,13040.65440418,58.65785460000188,54385.545911040004
2023-10-14,02:37:44.000,287,11052943,-795,0,1697251063,13040.667876799991,58.650805470002524,54385.594820880004
2023-10-14,02:37:45.000,287,11052955,-795,0,1697251064,13040.58704107999,58.67900198999996,54385.46905272001
2023-10-14,02:37:46.000,287,11052917,-795,0,1697251065,13040.60725000999,58.67900198999996,54385.41315576
2023-10-14,02:37:47.000,287,11052918,-795,0,1697251066,13040.65440418,58.72129677000339,54385.46905272001
2023-10-14,02:37:48.000,287,11052924,-795,0,1697251067,13040.728503589991,58.6719528600006,54385.53892392001
2023-10-14,02:37:49.000,287,11052940,-795,0,1697251068,13040.708294659991,58.66490373000124,54385.5319368
2023-10-14,02:37:50.000,287,11052923,-795,0,1697251069,13040.667876799991,58.68605111999932,54385.42014288001
2023-10-14,02:37:51.000,287,11052896,-795,0,1697251070,13040.748712519991,58.70719851000467,54385.46905272001
2023-10-14,02:37:52.000,287,11052977,-795,0,1697251071,13040.768921449991,58.6719528600006,54385.46905272001
2023-10-14,02:37:53.000,287,11052926,-795,0,1697251072,13040.715030970001,58.74244416000147,54385.427130000004
2023-10-14,02:37:54.000,287,11052917,-795,0,1697251073,13040.748712519991,58.71424764000403,54385.41315576
2023-10-14,02:37:55.000,287,11052920,-795,0,1697251074,13040.715030970001,58.72834590000275,54385.39219440001
2023-10-14,02:37:56.000,287,11052943,-795,0,1697251075,13040.829548239992,58.73539503000211,54385.57385952
2023-10-14,02:37:57.000,287,11052968,-795,0,1697251076,13040.863229789997,58.74949329000083,54385.60879512001
2023-10-14,02:37:58.000,287,11052927,-795,0,1697251077,13040.863229789997,58.74949329000083,54385.53892392001
2023-10-14,02:37:59.000,287,11052963,-795,0,1697251078,13040.816075620001,58.777689809998265,54385.45507848
2023-10-14,02:38:00.000,287,11052998,-795,0,1697251079,13040.923856579997,58.80588633000298,54385.601808
2023-10-14,02:38:01.000,287,11052929,-795,0,1697251080,13040.910383959992,58.79883720000362,54385.51796256001
2023-10-14,02:38:02.000,287,11052918,-795,0,1697251081,13040.930592889992,58.79883720000362,54385.49001408001
2023-10-14,02:38:03.000,287,11052972,-795,0,1697251082,13040.964274439997,58.827033720001054,54385.594820880004
2023-10-14,02:38:04.000,287,11052933,-795,0,1697251083,13041.004692299997,58.84818110999913,54385.65071784
2023-10-14,02:38:05.000,287,11052925,-795,0,1697251084,13041.018164920002,58.90457415000128,54385.52494968
2023-10-14,02:38:06.000,287,11052954,-795,0,1697251085,13041.065319089998,58.84818110999913,54385.48302696
2023-10-14,02:38:07.000,287,11052976,-795,0,1697251086,13041.011428609992,58.89752502000192,54385.30834896
2023-10-14,02:38:08.000,287,11052967,-795,0,1697251087,13041.078791710002,58.94686893000471,54385.58084664
2023-10-14,02:38:09.000,287,11052948,-795,0,1697251088,13041.092264329993,58.98916371000087,54385.62276936
2023-10-14,02:38:10.000,287,11052958,-795,0,1697251089,13041.166363739998,58.95391806000407,54385.60879512001
2023-10-14,02:38:11.000,287,11052924,-795,0,1697251090,13041.193308979993,58.996212840000226,54385.53892392001
2023-10-14,02:38:12.000,287,11052943,-795,0,1697251091,13041.213517909993,58.97506545000215,54385.594820880004
2023-10-14,02:38:13.000,287,11052943,-795,0,1697251092,13041.213517909993,59.010311099998944,54385.65770496001
2023-10-14,02:38:14.000,287,11052872,-795,0,1697251093,13041.260672079989,59.0314584900043,54385.63674360001
2023-10-14,02:38:15.000,287,11052956,-795,0,1697251094,13041.294353629994,59.03850762000366,54385.615782240006
2023-10-14,02:38:16.000,287,11052944,-795,0,1697251095,13041.287617319998,59.08785152999917,54385.47603984
2023-10-14,02:38:17.000,287,11052961,-795,0,1697251096,13041.294353629994,59.1301463100026,54385.5319368
2023-10-14,02:38:18.000,287,11052945,-795,0,1697251097,13041.361716729989,59.15834283000004,54385.67866632
2023-10-14,02:38:19.000,287,11052977,-795,0,1697251098,13041.395398279994,59.172441089998756,54385.69962768
2023-10-14,02:38:20.000,287,11052948,-795,0,1697251099,13041.435816139994,59.19358848000411,54385.72757616001
2023-10-14,02:38:21.000,287,11052941,-795,0,1697251100,13041.388661969999,59.24293238999962,54385.7415504
2023-10-14,02:38:22.000,287,11052914,-795,0,1697251101,13041.354980419994,59.24293238999962,54385.62975648
2023-10-14,02:38:23.000,287,11052990,-795,0,1697251102,13041.341507799989,59.271128910004336,54385.594820880004
2023-10-14,02:38:24.000,287,11052931,-795,0,1697251103,13041.341507799989,59.30637456000113,54385.65770496001
2023-10-14,02:38:25.000,287,11052973,-795,0,1697251104,13041.375189349994,59.31342369000049,54385.69962768
2023-10-14,02:38:26.000,287,11052906,-795,0,1697251105,13041.307826249998,59.35571847000392,54385.53892392001
2023-10-14,02:38:27.000,287,11052942,-795,0,1697251106,13041.328035179999,59.405062379999436,54385.58084664
2023-10-14,02:38:28.000,287,11052997,-795,0,1697251107,13041.408870899999,59.44030803000351,54385.63674360001
2023-10-14,02:38:29.000,287,11052994,-795,0,1697251108,13041.395398279994,59.454406290002225,54385.6716792
2023-10-14,02:38:30.000,287,11052902,-795,0,1697251109,13041.368453039999,59.48965193999902,54385.62975648
2023-10-14,02:38:31.000,287,11052948,-795,0,1697251110,13041.301089939989,59.48965193999902,54385.5319368
2023-10-14,02:38:32.000,287,11052923,-795,0,1697251111,13041.321298869989,59.510799330004374,54385.53892392001
2023-10-14,02:38:33.000,287,11052983,-795,0,1697251112,13041.301089939989,59.510799330004374,54385.51796256001
2023-10-14,02:38:34.000,287,11052974,-795,0,1697251113,13041.381925659989,59.56719236999925,54385.615782240006
2023-10-14,02:38:35.000,287,11052986,-795,0,1697251114,13041.381925659989,59.57424149999861,54385.65770496001
2023-10-14,02:38:36.000,287,11052936,-795,0,1697251115,13041.368453039999,59.5883397600046,54385.62975648
2023-10-14,02:38:37.000,287,11053009,-795,0,1697251116,13041.395398279994,59.61653628000204,54385.566872400006
2023-10-14,02:38:38.000,287,11052927,-795,0,1697251117,13041.388661969999,59.630634540000756,54385.65770496001
2023-10-14,02:38:39.000,287,11052940,-795,0,1697251118,13041.314562559994,59.637683670000115,54385.615782240006
2023-10-14,02:38:40.000,287,11052946,-795,0,1697251119,13041.348244109999,59.630634540000756,54385.545911040004
2023-10-14,02:38:41.000,287,11052907,-795,0,1697251120,13041.294353629994,59.66588019000483,54385.45507848
2023-10-14,02:38:42.000,287,11052960,-795,0,1697251121,13041.260672079989,59.65178192999883,54385.47603984
2023-10-14,02:38:43.000,287,11052932,-795,0,1697251122,13041.328035179999,59.67292932000419,54385.69962768
2023-10-14,02:38:44.000,287,11052928,-795,0,1697251123,13041.361716729989,59.70112584000162,54385.594820880004
2023-10-14,02:38:45.000,287,11052954,-795,0,1697251124,13041.314562559994,59.71522410000034,54385.69962768
2023-10-14,02:38:46.000,287,11052930,-795,0,1697251125,13041.294353629994,59.77866627000185,54385.50398832
2023-10-14,02:38:47.000,287,11052901,-795,0,1697251126,13041.368453039999,59.73637148999842,54385.62975648
2023-10-14,02:38:48.000,287,11052928,-795,0,1697251127,13041.381925659989,59.75751888000377,54385.75552464001
2023-10-14,02:38:49.000,287,11052969,-795,0,1697251128,13041.381925659989,59.76456801000313,54385.783473120006
2023-10-14,02:38:50.000,287,11052943,-795,0,1697251129,13041.375189349994,59.78571540000121,54385.67866632
2023-10-14,02:38:51.000,287,11052917,-795,0,1697251130,13041.307826249998,59.820961049998004,54385.664692080005
2023-10-14,02:38:52.000,287,11052958,-795,0,1697251131,13041.294353629994,59.856206700002076,54385.68565344001
2023-10-14,02:38:53.000,287,11052989,-795,0,1697251132,13041.334771489994,59.835059310004,54385.77648600001
2023-10-14,02:38:54.000,287,11052904,-795,0,1697251133,13041.307826249998,59.856206700002076,54385.783473120006
2023-10-14,02:38:55.000,287,11052987,-795,0,1697251134,13041.287617319998,59.863255830001435,54385.76949888
2023-10-14,02:38:56.000,287,11052949,-795,0,1697251135,13041.226990529998,59.88440321999951,54385.60879512001
2023-10-14,02:38:57.000,287,11052942,-795,0,1697251136,13041.253935769993,59.87735409000015,54385.62276936
2023-10-14,02:38:58.000,287,11052980,-795,0,1697251137,13041.240463149988,59.92669800000294,54385.79744736
2023-10-14,02:38:59.000,287,11052927,-795,0,1697251138,13041.280881009989,59.89145234999887,54385.8463572
2023-10-14,02:39:00.000,287,11052911,-795,0,1697251139,13041.267408389998,59.94784539000102,54385.762511760004
2023-10-14,02:39:01.000,287,11052951,-795,0,1697251140,13041.247199459998,59.9337471300023,54385.77648600001
2023-10-14,02:39:02.000,287,11052877,-795,0,1697251141,13041.179836359988,59.94079626000166,54385.67866632
2023-10-14,02:39:03.000,287,11052923,-795,0,1697251142,13041.159627429988,59.94784539000102,54385.69264056
2023-10-14,02:39:04.000,287,11052980,-795,0,1697251143,13041.146154809998,59.97604190999846,54385.69962768
2023-10-14,02:39:05.000,287,11052989,-795,0,1697251144,13041.132682189993,59.95489452000038,54385.75552464001
2023-10-14,02:39:06.000,287,11052972,-795,0,1697251145,13041.018164920002,59.99014017000445,54385.60879512001
2023-10-14,02:39:07.000,287,11052947,-795,0,1697251146,13041.058582780002,59.99718930000381,54385.68565344001
2023-10-14,02:39:08.000,287,11052968,-795,0,1697251147,13041.058582780002,60.03243495000061,54385.734563280006
2023-10-14,02:39:09.000,287,11052984,-795,0,1697251148,13041.011428609992,60.02538582000125,54385.65071784
2023-10-14,02:39:10.000,287,11052915,-795,0,1697251149,13040.856493480002,60.03243495000061,54385.42014288001
2023-10-14,02:39:11.000,287,11052955,-795,0,1697251150,13040.896911340002,60.07472973000404,54385.601808
2023-10-14,02:39:12.000,287,11053001,-795,0,1697251151,13040.822811929997,60.06063146999804,54385.566872400006
2023-10-14,02:39:13.000,287,11052949,-795,0,1697251152,13040.809339309992,60.088827990002756,54385.51796256001
2023-10-14,02:39:14.000,287,11052951,-795,0,1697251153,13040.762185139996,60.102926250001474,54385.62276936
2023-10-14,02:39:15.000,287,11052916,-795,0,1697251154,13040.782394069996,60.088827990002756,54385.67866632
2023-10-14,02:39:16.000,287,11052943,-635,0,1697251155,13040.708294659991,60.145221030004905,54385.51097544
2023-10-14,02:39:17.000,287,11052931,-795,0,1697251156,13040.69482204,60.15931929000362,54385.58084664
2023-10-14,02:39:18.000,287,11052903,-795,0,1697251157,13040.688085729991,60.16636842000298,54385.67866632
2023-10-14,02:39:19.000,287,11052984,-795,0,1697251158,13040.67461311,60.152270160004264,54385.601808
2023-10-14,02:39:20.000,287,11052953,-795,0,1697251159,13040.647667869991,60.20866319999914,54385.62975648
2023-10-14,02:39:21.000,287,11052974,-795,0,1697251160,13040.56683214999,60.20161406999978,54385.55289816
2023-10-14,02:39:22.000,287,11052964,-795,0,1697251161,13040.55335953,60.222761459997855,54385.53892392001
2023-10-14,02:39:23.000,287,11052963,-795,0,1697251162,13040.600513699996,60.20161406999978,54385.70661480001
2023-10-14,02:39:24.000,287,11052961,-795,0,1697251163,13040.52641428999,60.22981059000449,54385.67866632
2023-10-14,02:39:25.000,287,11052916,-795,0,1697251164,13040.51294167,60.222761459997855,54385.69264056
2023-10-14,02:39:26.000,287,11052931,-795,0,1697251165,13040.398424399995,60.24390885000321,54385.51097544
2023-10-14,02:39:27.000,287,11052848,-795,0,1697251166,13040.438842259995,60.25095798000257,54385.601808
2023-10-14,02:39:28.000,287,11052930,-795,0,1697251167,13040.38495177999,60.22981059000449,54385.64373072
2023-10-14,02:39:29.000,287,11052929,-795,0,1697251168,13040.39168809,60.215712329998496,54385.664692080005
2023-10-14,02:39:30.000,287,11052924,-675,0,1697251169,13040.34453391999,60.314400150004076,54385.7415504
2023-10-14,02:39:31.000,287,11052923,-795,0,1697251170,13040.31085237,60.265056240001286,54385.7415504
2023-10-14,02:39:32.000,287,11052941,-795,0,1697251171,13040.230016649999,60.23685972000385,54385.74853752
2023-10-14,02:39:33.000,287,11052951,-795,0,1697251172,13040.25022558,60.265056240001286,54385.82539584001
2023-10-14,02:39:34.000,287,11052920,-795,0,1697251173,13040.20307140999,60.279154500000004,54385.8463572
2023-10-14,02:39:35.000,287,11052974,-795,0,1697251174,13040.18286247999,60.25800711000193,54385.76949888
2023-10-14,02:39:36.000,287,11052940,-795,0,1697251175,13040.061608899989,60.22981059000449,54385.62276936
2023-10-14,02:39:37.000,287,11052949,-795,0,1697251176,13040.034663659993,60.20161406999978,54385.55988528001
2023-10-14,02:39:38.000,287,11052947,-795,0,1697251177,13040.135708309994,60.222761459997855,54385.75552464001
2023-10-14,02:39:39.000,287,11052945,-795,0,1697251178,13040.142444619989,60.23685972000385,54385.76949888
2023-10-14,02:39:40.000,287,11052985,-795,0,1697251179,13040.095290449994,60.28620362999936,54385.77648600001
2023-10-14,02:39:41.000,287,11052981,-795,0,1697251180,13040.054872589993,60.30030188999808,54385.79744736
2023-10-14,02:39:42.000,287,11052911,-795,0,1697251181,13039.947091629998,60.328498410002794,54385.734563280006
2023-10-14,02:39:43.000,287,11052909,-795,0,1697251182,13039.920146390003,60.28620362999936,54385.76949888
2023-10-14,02:39:44.000,287,11052929,-795,0,1697251183,13039.893201149993,60.33554754000215,54385.74853752
2023-10-14,02:39:45.000,287,11052946,-795,0,1697251184,13039.846046979997,60.30735102000472,54385.8114216
2023-10-14,02:39:46.000,287,11052956,-795,0,1697251185,13039.724793399997,60.34259667000151,54385.75552464001
2023-10-14,02:39:47.000,287,11052950,-795,0,1697251186,13039.718057090002,60.314400150004076,54385.75552464001
2023-10-14,02:39:48.000,287,11052973,-795,0,1697251187,13039.711320779992,60.314400150004076,54385.902254160006
2023-10-14,02:39:49.000,287,11052986,-795,0,1697251188,13039.623748749997,60.34964580000087,54385.7415504
2023-10-14,02:39:50.000,287,11052894,-795,0,1697251189,13039.596803510001,60.35669493000023,54385.7415504
2023-10-14,02:39:51.000,287,11052959,-795,0,1697251190,13039.542913029996,60.34964580000087,54385.69962768
2023-10-14,02:39:52.000,287,11052947,-795,0,1697251191,13039.462077309996,60.35669493000023,54385.664692080005
2023-10-14,02:39:53.000,287,11052970,-795,0,1697251192,13039.455341,60.33554754000215,54385.65071784
2023-10-14,02:39:54.000,287,11052936,-795,0,1697251193,13039.40818682999,60.34964580000087,54385.783473120006
2023-10-14,02:39:55.000,287,11052958,-795,0,1697251194,13039.361032659996,60.34964580000087,54385.7415504
2023-10-14,02:39:56.000,287,11052942,-795,0,1697251195,13039.28693324999,60.3919405800043,54385.783473120006
2023-10-14,02:39:57.000,287,11052941,-795,0,1697251196,13039.21283384,60.34259667000151,54385.713601920004
2023-10-14,02:39:58.000,287,11052953,-795,0,1697251197,13039.22630645999,60.36374405999959,54385.79046024
2023-10-14,02:39:59.000,287,11052973,-795,0,1697251198,13039.179152289995,60.37079318999895,54385.68565344001
2023-10-14,02:40:00.000,287,11052892,-795,0,1697251199,13039.138734429995,60.36374405999959,54385.77648600001
2023-10-14,02:40:01.000,287,11052926,-795,0,1697251200,13039.06463501999,60.30735102000472,54385.67866632
2023-10-14,02:40:02.000,287,11052955,-795,0,1697251201,13038.970326679999,60.30030188999808,54385.65071784
2023-10-14,02:40:03.000,287,11052942,-795,0,1697251202,13038.98379929999,60.328498410002794,54385.76949888
2023-10-14,02:40:04.000,287,11052936,-795,0,1697251203,13038.96359036999,60.314400150004076,54385.832382960005
2023-10-14,02:40:05.000,287,11052942,-795,0,1697251204,13038.943381439989,60.30030188999808,54385.79744736
2023-10-14,02:40:06.000,287,11052942,-795,0,1697251205,13038.842336789989,60.30030188999808,54385.69962768
2023-10-14,02:40:07.000,287,11052925,-795,0,1697251206,13038.869282029998,60.328498410002794,54385.75552464001
2023-10-14,02:40:08.000,287,11052899,-795,0,1697251207,13038.849073099998,60.29325275999872,54385.762511760004
2023-10-14,02:40:09.000,287,11052960,-795,0,1697251208,13038.768237379998,60.28620362999936,54385.69962768
2023-10-14,02:40:10.000,287,11052914,-795,0,1697251209,13038.748028449998,60.24390885000321,54385.72757616001
2023-10-14,02:40:11.000,287,11052969,-795,0,1697251210,13038.646983799998,60.272105370000645,54385.734563280006
2023-10-14,02:40:12.000,287,11052965,-795,0,1697251211,13038.680665350003,60.222761459997855,54385.83937008
2023-10-14,02:40:13.000,287,11052954,-795,0,1697251212,13038.673929039993,60.22981059000449,54385.90924128
2023-10-14,02:40:14.000,287,11052918,-795,0,1697251213,13038.559411770002,60.215712329998496,54385.902254160006
2023-10-14,02:40:15.000,287,11052961,-795,0,1697251214,13038.525730219997,60.22981059000449,54385.81840872
2023-10-14,02:40:16.000,287,11052948,-795,0,1697251215,13038.451630809992,60.215712329998496,54385.72757616001
2023-10-14,02:40:17.000,287,11052967,-795,0,1697251216,13038.384267709996,60.17341755000234,54385.65071784
2023-10-14,02:40:18.000,287,11052981,-795,0,1697251217,13038.391004019992,60.145221030004905,54385.80443448001
2023-10-14,02:40:19.000,287,11052955,-795,0,1697251218,13038.404476639997,60.13817189999827,54385.77648600001
2023-10-14,02:40:20.000,287,11052939,-795,0,1697251219,13038.391004019992,60.102926250001474,54385.85334432001
2023-10-14,02:40:21.000,287,11052944,-795,0,1697251220,13038.384267709996,60.081778860003396,54385.85334432001
2023-10-14,02:40:22.000,287,11052944,-795,0,1697251221,13038.25627782,60.053582339998684,54385.734563280006
2023-10-14,02:40:23.000,287,11052910,-795,0,1697251222,13038.289959369991,60.046533209999325,54385.762511760004
2023-10-14,02:40:24.000,287,11052911,-795,0,1697251223,13038.296695680001,60.03243495000061,54385.74853752
2023-10-14,02:40:25.000,287,11052953,-795,0,1697251224,13038.283223059996,60.06063146999804,54385.69264056
2023-10-14,02:40:26.000,287,11052940,-795,0,1697251225,13038.23606889,60.039484079999966,54385.65071784
2023-10-14,02:40:27.000,287,11052952,-795,0,1697251226,13038.229332579991,60.039484079999966,54385.7415504
2023-10-14,02:40:28.000,287,11052963,-795,0,1697251227,13038.283223059996,60.046533209999325,54385.81840872
2023-10-14,02:40:29.000,287,11052950,-795,0,1697251228,13038.25627782,59.99718930000381,54385.80443448001
2023-10-14,02:40:30.000,287,11052943,-795,0,1697251229,13038.222596269996,60.046533209999325,54385.72757616001
2023-10-14,02:40:31.000,287,11052975,-795,0,1697251230,13038.161969479996,60.053582339998684,54385.65071784
2023-10-14,02:40:32.000,287,11052946,-795,0,1697251231,13038.08787006999,60.03243495000061,54385.566872400006
2023-10-14,02:40:33.000,287,11052922,-795,0,1697251232,13038.11481531,60.039484079999966,54385.55289816
2023-10-14,02:40:34.000,287,11052953,-795,0,1697251233,13038.08787006999,60.03243495000061,54385.6716792
2023-10-14,02:40:35.000,287,11052934,-795,0,1697251234,13038.14849685999,60.053582339998684,54385.72058904
2023-10-14,02:40:36.000,287,11052930,-795,0,1697251235,13038.07439745,60.053582339998684,54385.69962768
2023-10-14,02:40:37.000,287,11052948,-795,0,1697251236,13038.05418852,60.046533209999325,54385.65071784
2023-10-14,02:40:38.000,287,11052951,-795,0,1697251237,13038.060924829995,60.053582339998684,54385.664692080005
2023-10-14,02:40:39.000,287,11052941,-795,0,1697251238,13037.98682541999,60.088827990002756,54385.65770496001
2023-10-14,02:40:40.000,287,11052923,-795,0,1697251239,13037.9733528,60.02538582000125,54385.65071784
2023-10-14,02:40:41.000,287,11052954,-795,0,1697251240,13037.879044459994,60.03243495000061,54385.55988528001
2023-10-14,02:40:42.000,287,11052960,-795,0,1697251241,13037.89251708,60.07472973000404,54385.62975648
2023-10-14,02:40:43.000,287,11052915,-795,0,1697251242,13037.93293494,60.01833669000189,54385.70661480001
2023-10-14,02:40:44.000,287,11052927,-795,0,1697251243,13037.95314387,60.01833669000189,54385.734563280006
2023-10-14,02:40:45.000,287,11052970,-795,0,1697251244,13037.89251708,60.039484079999966,54385.68565344001
2023-10-14,02:40:46.000,287,11052902,-795,0,1697251245,13037.838626599994,60.01833669000189,54385.57385952
2023-10-14,02:40:47.000,287,11052959,-795,0,1697251246,13037.811681359999,60.046533209999325,54385.50398832
2023-10-14,02:40:48.000,287,11052949,-795,0,1697251247,13037.83189029,59.99718930000381,54385.57385952
2023-10-14,02:40:49.000,287,11052924,-795,0,1697251248,13037.84536290999,60.053582339998684,54385.57385952
2023-10-14,02:40:50.000,287,11052929,-795,0,1697251249,13037.838626599994,60.00423843000317,54385.63674360001
2023-10-14,02:40:51.000,287,11052984,-795,0,1697251250,13037.771263499999,60.03243495000061,54385.57385952
2023-10-14,02:40:52.000,287,11052951,-795,0,1697251251,13037.838626599994,59.99718930000381,54385.55289816
2023-10-14,02:40:53.000,287,11052961,-795,0,1697251252,13037.85209922,59.99718930000381,54385.65071784
2023-10-14,02:40:54.000,287,11052977,-795,0,1697251253,13037.85209922,59.99718930000381,54385.69264056
2023-10-14,02:40:55.000,287,11052978,-795,0,1697251254,13037.82515397999,60.039484079999966,54385.6716792
2023-10-14,02:40:56.000,287,11052993,-795,0,1697251255,13037.791472429999,59.95489452000038,54385.51097544
2023-10-14,02:40:57.000,287,11052954,-795,0,1697251256,13037.757790879994,59.9689927799991,54385.51796256001
2023-10-14,02:40:58.000,287,11052961,-795,0,1697251257,13037.82515397999,59.97604190999846,54385.55988528001
2023-10-14,02:40:59.000,287,11052966,-795,0,1697251258,13037.818417669994,59.9689927799991,54385.615782240006
2023-10-14,02:41:00.000,287,11052981,-795,0,1697251259,13037.838626599994,59.95489452000038,54385.55289816
2023-10-14,02:41:01.000,287,11052936,-795,0,1697251260,13037.84536290999,59.9689927799991,54385.60879512001
2023-10-14,02:41:02.000,287,11052950,-795,0,1697251261,13037.777999809994,59.99014017000445,54385.51097544
2023-10-14,02:41:03.000,287,11052937,-795,0,1697251262,13037.730845639999,60.02538582000125,54385.566872400006
2023-10-14,02:41:04.000,287,11052963,-795,0,1697251263,13037.744318259989,59.99718930000381,54385.60879512001
2023-10-14,02:41:05.000,287,11052981,-795,0,1697251264,13037.744318259989,59.99014017000445,54385.615782240006
2023-10-14,02:41:06.000,287,11052939,-795,0,1697251265,13037.751054569999,59.99014017000445,54385.50398832
2023-10-14,02:41:07.000,287,11052958,-795,0,1697251266,13037.757790879994,59.96194364999974,54385.49001408001
2023-10-14,02:41:08.000,287,11052952,-795,0,1697251267,13037.771263499999,59.99014017000445,54385.594820880004
2023-10-14,02:41:09.000,287,11052992,-795,0,1697251268,13037.744318259989,59.99718930000381,54385.601808
2023-10-14,02:41:10.000,287,11052930,-795,0,1697251269,13037.751054569999,59.96194364999974,54385.601808
2023-10-14,02:41:11.000,287,11052944,-795,0,1697251270,13037.717373019994,60.01128756000253,54385.51796256001
2023-10-14,02:41:12.000,287,11052957,-795,0,1697251271,13037.575910509993,60.03243495000061,54385.13367096001
2023-10-14,02:41:13.000,287,11052979,-795,0,1697251272,13037.670218849998,60.046533209999325,54385.36424592
2023-10-14,02:41:14.000,287,11052928,-795,0,1697251273,13037.703900399989,60.01128756000253,54385.48302696
2023-10-14,02:41:15.000,287,11052958,-795,0,1697251274,13037.670218849998,59.99718930000381,54385.51796256001
2023-10-14,02:41:16.000,287,11052973,-795,0,1697251275,13037.676955159994,59.96194364999974,54385.45507848
2023-10-14,02:41:17.000,287,11052990,-795,0,1697251276,13037.629800989998,59.96194364999974,54385.427130000004
2023-10-14,02:41:18.000,287,11052907,-795,0,1697251277,13037.683691469989,59.9337471300023,54385.48302696
2023-10-14,02:41:19.000,287,11052971,-795,0,1697251278,13037.663482539989,59.94784539000102,54385.51796256001
2023-10-14,02:41:20.000,287,11052952,-795,0,1697251279,13037.710636709999,59.97604190999846,54385.4620656
2023-10-14,02:41:21.000,287,11052924,-795,0,1697251280,13037.609592059998,59.9689927799991,54385.25245200001
2023-10-14,02:41:22.000,287,11052972,-795,0,1697251281,13037.683691469989,59.9337471300023,54385.40616864
2023-10-14,02:41:23.000,287,11052954,-795,0,1697251282,13037.730845639999,59.96194364999974,54385.566872400006
2023-10-14,02:41:24.000,287,11052940,-795,0,1697251283,13037.690427779999,59.94784539000102,54385.36424592
2023-10-14,02:41:25.000,287,11052903,-795,0,1697251284,13037.717373019994,59.95489452000038,54385.46905272001
2023-10-14,02:41:26.000,287,11052934,-795,0,1697251285,13037.656746229994,59.92669800000294,54385.39219440001
2023-10-14,02:41:27.000,287,11052938,-715,0,1697251286,13037.710636709999,59.919648870003584,54385.49001408001
2023-10-14,02:41:28.000,287,11052959,-795,0,1697251287,13037.670218849998,59.912599740004225,54385.44110424001
2023-10-14,02:41:29.000,287,11052948,-795,0,1697251288,13037.663482539989,59.919648870003584,54385.48302696
2023-10-14,02:41:30.000,287,11052911,-795,0,1697251289,13037.676955159994,59.912599740004225,54385.45507848
2023-10-14,02:41:31.000,287,11052928,-795,0,1697251290,13037.629800989998,59.905550610004866,54385.427130000004
2023-10-14,02:41:32.000,287,11052943,-795,0,1697251291,13037.697164089994,59.912599740004225,54385.45507848
2023-10-14,02:41:33.000,287,11052972,-795,0,1697251292,13037.757790879994,59.912599740004225,54385.55988528001
2023-10-14,02:41:34.000,287,11052916,-795,0,1697251293,13037.744318259989,59.919648870003584,54385.566872400006
2023-10-14,02:41:35.000,287,11052960,-795,0,1697251294,13037.690427779999,59.912599740004225,54385.545911040004
2023-10-14,02:41:36.000,287,11052988,-795,0,1697251295,13037.602855749989,59.9337471300023,54385.39219440001
2023-10-14,02:41:37.000,287,11052980,-795,0,1697251296,13037.683691469989,59.919648870003584,54385.30834896
2023-10-14,02:41:38.000,287,11052951,-795,0,1697251297,13037.744318259989,59.919648870003584,54385.49001408001
2023-10-14,02:41:39.000,287,11052966,-795,0,1697251298,13037.724109329989,59.89850147999823,54385.497001200005
2023-10-14,02:41:40.000,287,11052971,-795,0,1697251299,13037.697164089994,59.905550610004866,54385.53892392001
2023-10-14,02:41:41.000,287,11052924,-795,0,1697251300,13037.730845639999,59.89850147999823,54385.58084664
2023-10-14,02:41:42.000,287,11052911,-795,0,1697251301,13037.656746229994,59.89850147999823,54385.42014288001
2023-10-14,02:41:43.000,287,11052930,-795,0,1697251302,13037.676955159994,59.919648870003584,54385.45507848
2023-10-14,02:41:44.000,287,11052984,-795,0,1697251303,13037.676955159994,59.87735409000015,54385.49001408001
2023-10-14,02:41:45.000,287,11052942,-795,0,1697251304,13037.690427779999,59.88440321999951,54385.51796256001
2023-10-14,02:41:46.000,287,11052974,-795,0,1697251305,13037.616328369993,59.912599740004225,54385.378220160004
2023-10-14,02:41:47.000,287,11052951,-795,0,1697251306,13037.656746229994,59.919648870003584,54385.38520728
2023-10-14,02:41:48.000,287,11052924,-795,0,1697251307,13037.697164089994,59.905550610004866,54385.51097544
2023-10-14,02:41:49.000,287,11052994,-795,0,1697251308,13037.623064679989,59.92669800000294,54385.594820880004
2023-10-14,02:41:50.000,287,11052947,-795,0,1697251309,13037.643273609989,59.919648870003584,54385.53892392001
2023-10-14,02:41:51.000,287,11052986,-795,0,1697251310,13037.616328369993,59.92669800000294,54385.497001200005
2023-10-14,02:41:52.000,287,11052944,-795,0,1697251311,13037.582646819988,59.92669800000294,54385.399181520006
2023-10-14,02:41:53.000,287,11052959,-795,0,1697251312,13037.528756339998,59.9337471300023,54385.27341336001
2023-10-14,02:41:54.000,287,11052927,-795,0,1697251313,13037.522020029988,59.96194364999974,54385.280400480005
2023-10-14,02:41:55.000,287,11052963,-795,0,1697251314,13037.548965269998,59.9689927799991,54385.497001200005
2023-10-14,02:41:56.000,287,11052938,-795,0,1697251315,13037.582646819988,59.94079626000166,54385.48302696
2023-10-14,02:41:57.000,287,11052975,-795,0,1697251316,13037.528756339998,59.97604190999846,54385.46905272001
2023-10-14,02:41:58.000,287,11052914,-795,0,1697251317,13037.488338479998,59.9689927799991,54385.34328456
2023-10-14,02:41:59.000,287,11052918,-795,0,1697251318,13037.495074789993,59.95489452000038,54385.378220160004
2023-10-14,02:42:00.000,287,11053002,-795,0,1697251319,13037.508547409998,59.912599740004225,54385.39219440001
2023-10-14,02:42:01.000,287,11052990,-795,0,1697251320,13037.427711689998,59.94784539000102,54385.24546488
2023-10-14,02:42:02.000,287,11052927,-795,0,1697251321,13037.427711689998,59.94784539000102,54385.329310320005
2023-10-14,02:42:03.000,287,11052942,-795,0,1697251322,13037.447920619998,59.94079626000166,54385.42014288001
2023-10-14,02:42:04.000,287,11052881,-795,0,1697251323,13037.407502759997,59.94784539000102,54385.43411712
2023-10-14,02:42:05.000,287,11052975,-795,0,1697251324,13037.340139660002,59.95489452000038,54385.39219440001
2023-10-14,02:42:06.000,287,11052892,-795,0,1697251325,13037.326667039997,59.94784539000102,54385.30136184001
2023-10-14,02:42:07.000,287,11052915,-795,0,1697251326,13037.319930730002,59.919648870003584,54385.38520728
2023-10-14,02:42:08.000,287,11052921,-795,0,1697251327,13037.286249179997,59.89145234999887,54385.34328456
2023-10-14,02:42:09.000,287,11052911,-795,0,1697251328,13037.299721800002,59.94784539000102,54385.33629744
2023-10-14,02:42:10.000,287,11052964,-795,0,1697251329,13037.299721800002,59.94079626000166,54385.329310320005
2023-10-14,02:42:11.000,287,11052942,-795,0,1697251330,13037.212149769992,59.89850147999823,54385.329310320005
2023-10-14,02:42:12.000,287,11052973,-795,0,1697251331,13037.212149769992,59.94784539000102,54385.329310320005
2023-10-14,02:42:13.000,287,11052930,-795,0,1697251332,13037.158259290001,59.9337471300023,54385.18258080001
2023-10-14,02:42:14.000,287,11052941,-795,0,1697251333,13037.245831319997,59.94784539000102,54385.40616864
2023-10-14,02:42:15.000,287,11052995,-795,0,1697251334,13037.212149769992,59.94079626000166,54385.43411712
2023-10-14,02:42:16.000,287,11052941,-795,0,1697251335,13037.131314049991,59.919648870003584,54385.329310320005
2023-10-14,02:42:17.000,287,11052977,-795,0,1697251336,13037.178468220001,59.89850147999823,54385.3572588
2023-10-14,02:42:18.000,287,11052949,-795,0,1697251337,13037.158259290001,59.9337471300023,54385.39219440001
2023-10-14,02:42:19.000,287,11052921,-795,0,1697251338,13037.151522979992,59.9337471300023,54385.48302696
2023-10-14,02:42:20.000,287,11052955,-795,0,1697251339,13037.117841430001,59.919648870003584,54385.40616864
2023-10-14,02:42:21.000,287,11052920,-795,0,1697251340,13037.144786669996,59.912599740004225,54385.47603984
2023-10-14,02:42:22.000,287,11052925,-795,0,1697251341,13037.05721464,59.92669800000294,54385.40616864
2023-10-14,02:42:23.000,287,11052907,-795,0,1697251342,13037.070687259991,59.89145234999887,54385.41315576
2023-10-14,02:42:24.000,287,11052947,-795,0,1697251343,13037.070687259991,59.905550610004866,54385.46905272001
2023-10-14,02:42:25.000,287,11052967,-795,0,1697251344,13037.03700571,59.905550610004866,54385.46905272001
2023-10-14,02:42:26.000,287,11052950,-795,0,1697251345,13036.8955432,59.89145234999887,54385.24546488
2023-10-14,02:42:27.000,287,11052999,-795,0,1697251346,13036.962906299996,59.912599740004225,54385.45507848
2023-10-14,02:42:28.000,287,11052923,-795,0,1697251347,13036.99658785,59.863255830001435,54385.43411712
2023-10-14,02:42:29.000,287,11052944,-795,0,1697251348,13036.95616999,59.84915757000272,54385.47603984
2023-10-14,02:42:30.000,287,11052884,-795,0,1697251349,13036.93596106,59.84210844000336,54385.427130000004
2023-10-14,02:42:31.000,287,11052958,-795,0,1697251350,13036.882070579995,59.820961049998004,54385.43411712
2023-10-14,02:42:32.000,287,11052980,-795,0,1697251351,13036.81470748,59.82801018000464,54385.378220160004
2023-10-14,02:42:33.000,287,11052988,-795,0,1697251352,13036.801234859995,59.79276453000057,54385.2873876
2023-10-14,02:42:34.000,287,11052917,-795,0,1697251353,13036.82818009999,59.79981365999993,54385.32232320001
2023-10-14,02:42:35.000,287,11052966,-795,0,1697251354,13036.81470748,59.79981365999993,54385.378220160004
2023-10-14,02:42:36.000,287,11052968,-795,0,1697251355,13036.79449855,59.77161714000249,54385.35027168001
2023-10-14,02:42:37.000,287,11052924,-795,0,1697251356,13036.781025929995,59.75751888000377,54385.2873876
2023-10-14,02:42:38.000,287,11052907,-795,0,1697251357,13036.821443789995,59.73637148999842,54385.378220160004
2023-10-14,02:42:39.000,287,11052951,-795,0,1697251358,13036.77428962,59.75046975000441,54385.32232320001
2023-10-14,02:42:40.000,287,11052924,-795,0,1697251359,13036.781025929995,59.75046975000441,54385.34328456
2023-10-14,02:42:41.000,287,11052945,-795,0,1697251360,13036.72713544999,59.73637148999842,54385.27341336001
2023-10-14,02:42:42.000,287,11052966,-795,0,1697251361,13036.71366283,59.72932235999906,54385.24546488
2023-10-14,02:42:43.000,287,11053012,-795,0,1697251362,13036.78776223999,59.679978450003546,54385.3572588
2023-10-14,02:42:44.000,287,11052951,-795,0,1697251363,13036.760816999995,59.67292932000419,54385.34328456
2023-10-14,02:42:45.000,287,11052913,-795,0,1697251364,13036.740608069995,59.679978450003546,54385.36424592
2023-10-14,02:42:46.000,287,11052943,-795,0,1697251365,13036.72713544999,59.66588019000483,54385.30136184001
2023-10-14,02:42:47.000,287,11052958,-795,0,1697251366,13036.68671758999,59.65178192999883,54385.24546488
2023-10-14,02:42:48.000,287,11052924,-795,0,1697251367,13036.66650865999,59.65178192999883,54385.2873876
2023-10-14,02:42:49.000,287,11053004,-795,0,1697251368,13036.740608069995,59.65178192999883,54385.25245200001
2023-10-14,02:42:50.000,287,11052938,-795,0,1697251369,13036.64629972999,59.65178192999883,54385.329310320005
2023-10-14,02:42:51.000,287,11052962,-795,0,1697251370,13036.659772349994,59.630634540000756,54385.29437472
2023-10-14,02:42:52.000,287,11052979,-795,0,1697251371,13036.61261818,59.644732799999474,54385.30834896
2023-10-14,02:42:53.000,287,11052921,-795,0,1697251372,13036.71366283,59.65883105999819,54385.399181520006
2023-10-14,02:42:54.000,287,11052883,-795,0,1697251373,13036.67324497,59.60948715000268,54385.399181520006
2023-10-14,02:42:55.000,287,11052916,-795,0,1697251374,13036.68671758999,59.581290629997966,54385.29437472
2023-10-14,02:42:56.000,287,11052958,-795,0,1697251375,13036.68671758999,59.630634540000756,54385.37123304001
2023-10-14,02:42:57.000,287,11052918,-795,0,1697251376,13036.70692651999,59.57424149999861,54385.3572588
2023-10-14,02:42:58.000,287,11052940,-795,0,1697251377,13036.61261818,59.61653628000204,54385.27341336001
2023-10-14,02:42:59.000,287,11052959,-795,0,1697251378,13036.66650865999,59.55309411000053,54385.32232320001
2023-10-14,02:43:00.000,287,11052969,-795,0,1697251379,13036.66650865999,59.59538889000396,54385.378220160004
2023-10-14,02:43:01.000,287,11052932,-795,0,1697251380,13036.679981279995,59.56014323999989,54385.378220160004
2023-10-14,02:43:02.000,287,11052918,-795,0,1697251381,13036.679981279995,59.5883397600046,54385.33629744
2023-10-14,02:43:03.000,287,11052942,-795,0,1697251382,13036.63282711,59.517848460003734,54385.32232320001
2023-10-14,02:43:04.000,287,11052953,-795,0,1697251383,13036.639563419994,59.54604498000117,54385.31533608
2023-10-14,02:43:05.000,287,11052957,-795,0,1697251384,13036.65303604,59.54604498000117,54385.2873876
2023-10-14,02:43:06.000,287,11052932,-795,0,1697251385,13036.64629972999,59.53194672000245,54385.23847776
2023-10-14,02:43:07.000,287,11052958,-795,0,1697251386,13036.64629972999,59.510799330004374,54385.34328456
2023-10-14,02:43:08.000,287,11052977,-795,0,1697251387,13036.639563419994,59.53899585000181,54385.378220160004
2023-10-14,02:43:09.000,287,11052907,-795,0,1697251388,13036.720399139995,59.48260280999966,54385.39219440001
2023-10-14,02:43:10.000,287,11052893,-795,0,1697251389,13036.639563419994,59.49670106999838,54385.35027168001
2023-10-14,02:43:11.000,287,11052874,-795,0,1697251390,13036.639563419994,59.517848460003734,54385.30136184001
2023-10-14,02:43:12.000,287,11052941,-795,0,1697251391,13036.619354489994,59.49670106999838,54385.24546488
2023-10-14,02:43:13.000,287,11052906,-795,0,1697251392,13036.65303604,59.447357160002866,54385.25245200001
2023-10-14,02:43:14.000,287,11052971,-795,0,1697251393,13036.62609079999,59.461455420001585,54384.993928560005
2023-10-14,02:43:15.000,287,11052918,-755,0,1697251394,13036.60588186999,59.468504550000944,54385.24546488
2023-10-14,02:43:16.000,287,11052940,-795,0,1697251395,13036.679981279995,59.447357160002866,54385.27341336001
2023-10-14,02:43:17.000,287,11052945,-795,0,1697251396,13036.6934539,59.42620977000479,54385.24546488
2023-10-14,02:43:18.000,287,11052894,-795,0,1697251397,13036.66650865999,59.412111509998795,54385.20354216001
2023-10-14,02:43:19.000,287,11052883,-795,0,1697251398,13036.62609079999,59.42620977000479,54385.210529280004
2023-10-14,02:43:20.000,287,11052913,-795,0,1697251399,13036.619354489994,59.405062379999436,54385.2175164
2023-10-14,02:43:21.000,287,11052945,-795,0,1697251400,13036.64629972999,59.412111509998795,54385.09873536
2023-10-14,02:43:22.000,287,11052963,-795,0,1697251401,13036.619354489994,59.398013250000076,54385.1476452
2023-10-14,02:43:23.000,287,11052961,-795,0,1697251402,13036.6934539,59.412111509998795,54385.27341336001
2023-10-14,02:43:24.000,287,11052943,-795,0,1697251403,13036.71366283,59.38391499000136,54385.30834896
2023-10-14,02:43:25.000,287,11052929,-795,0,1697251404,13036.720399139995,59.39096412000072,54385.29437472
2023-10-14,02:43:26.000,287,11052932,-795,0,1697251405,13036.68671758999,59.36981673000264,54385.30136184001
2023-10-14,02:43:27.000,287,11052970,-795,0,1697251406,13036.68671758999,59.34866934000456,54385.13367096001
2023-10-14,02:43:28.000,287,11052961,-795,0,1697251407,13036.6934539,59.398013250000076,54385.19655504
2023-10-14,02:43:29.000,287,11052925,-795,0,1697251408,13036.74734437999,59.34162020999793,54385.210529280004
2023-10-14,02:43:30.000,287,11052930,-795,0,1697251409,13036.760816999995,59.34866934000456,54385.23847776
2023-10-14,02:43:31.000,287,11052933,-795,0,1697251410,13036.700190209995,59.34866934000456,54385.05681264001
2023-10-14,02:43:32.000,287,11052932,-795,0,1697251411,13036.760816999995,59.33457107999857,54385.23847776
2023-10-14,02:43:33.000,287,11052956,-795,0,1697251412,13036.80797116999,59.35571847000392,54385.27341336001
2023-10-14,02:43:34.000,287,11052939,-795,0,1697251413,13036.83491641,59.34866934000456,54385.19655504
2023-10-14,02:43:35.000,287,11052920,-795,0,1697251414,13036.84838902999,59.32047281999985,54385.20354216001
2023-10-14,02:43:36.000,287,11052910,-795,0,1697251415,13036.83491641,59.32047281999985,54385.231490640006
2023-10-14,02:43:37.000,287,11052955,-795,0,1697251416,13036.882070579995,59.31342369000049,54385.112709600005
2023-10-14,02:43:38.000,287,11052962,-795,0,1697251417,13036.93596106,59.29932543000177,54385.29437472
2023-10-14,02:43:39.000,287,11052946,-795,0,1697251418,13036.989851539991,59.29227630000241,54385.2873876
2023-10-14,02:43:40.000,287,11052996,-795,0,1697251419,13036.99658785,59.29227630000241,54385.231490640006
2023-10-14,02:43:41.000,287,11052951,-795,0,1697251420,13037.023533089996,59.29932543000177,54385.26642624
2023-10-14,02:43:42.000,287,11052967,-795,0,1697251421,13036.96964260999,59.2640797799977,54385.210529280004
2023-10-14,02:43:43.000,287,11052903,-795,0,1697251422,13037.03700571,59.285227170003054,54385.2175164
2023-10-14,02:43:44.000,287,11052956,-795,0,1697251423,13037.077423570001,59.278178040003695,54385.231490640006
2023-10-14,02:43:45.000,287,11052935,-795,0,1697251424,13037.144786669996,59.278178040003695,54385.210529280004
2023-10-14,02:43:46.000,287,11052948,-795,0,1697251425,13037.111105119991,59.29932543000177,54385.17559368
2023-10-14,02:43:47.000,287,11052996,-795,0,1697251426,13037.144786669996,59.32047281999985,54385.12668384
2023-10-14,02:43:48.000,287,11052998,-795,0,1697251427,13037.225622389997,59.285227170003054,54385.2873876
2023-10-14,02:43:49.000,287,11052913,-795,0,1697251428,13037.245831319997,59.285227170003054,54385.259439120004
2023-10-14,02:43:50.000,287,11052937,-795,0,1697251429,13037.245831319997,59.29227630000241,54385.2175164
2023-10-14,02:43:51.000,287,11052923,-795,0,1697251430,13037.266040249997,59.34162020999793,54385.18956792
2023-10-14,02:43:52.000,287,11052985,-795,0,1697251431,13037.259303940002,59.34162020999793,54385.07078688
2023-10-14,02:43:53.000,287,11052966,-795,0,1697251432,13037.272776559992,59.35571847000392,54385.0079028
2023-10-14,02:43:54.000,287,11052966,-795,0,1697251433,13037.319930730002,59.33457107999857,54385.12668384
2023-10-14,02:43:55.000,287,11052979,-795,0,1697251434,13037.400766450002,59.36276760000328,54385.1476452
2023-10-14,02:43:56.000,287,11052927,-795,0,1697251435,13037.380557520002,59.376865860002,54385.112709600005
2023-10-14,02:43:57.000,287,11052938,-795,0,1697251436,13037.414239069993,59.39096412000072,54384.993928560005
2023-10-14,02:43:58.000,287,11052892,-795,0,1697251437,13037.441184310002,59.38391499000136,54385.08476112001
2023-10-14,02:43:59.000,287,11052934,-795,0,1697251438,13037.461393240003,59.36981673000264,54385.03585128001
2023-10-14,02:44:00.000,287,11052968,-795,0,1697251439,13037.501811099988,59.38391499000136,54385.02187704
2023-10-14,02:44:01.000,287,11052922,-795,0,1697251440,13037.528756339998,59.412111509998795,54384.993928560005
2023-10-14,02:44:02.000,287,11052992,-795,0,1697251441,13037.515283719993,59.43325890000415,54385.0079028
2023-10-14,02:44:03.000,287,11052981,-795,0,1697251442,13037.575910509993,59.42620977000479,54385.10572248001
2023-10-14,02:44:04.000,287,11052901,-795,0,1697251443,13037.643273609989,59.405062379999436,54385.15463232001
2023-10-14,02:44:05.000,287,11052973,-795,0,1697251444,13037.656746229994,59.398013250000076,54385.10572248001
2023-10-14,02:44:06.000,287,11052905,-795,0,1697251445,13037.683691469989,59.43325890000415,54384.9729672
2023-10-14,02:44:07.000,287,11052942,-795,0,1697251446,13037.724109329989,59.454406290002225,54385.08476112001
2023-10-14,02:44:08.000,287,11052933,-795,0,1697251447,13037.757790879994,59.419160639998154,54385.112709600005
2023-10-14,02:44:09.000,287,11052959,-795,0,1697251448,13037.82515397999,59.4755536800003,54385.091748240004
2023-10-14,02:44:10.000,287,11052965,-795,0,1697251449,13037.84536290999,59.4755536800003,54385.08476112001
2023-10-14,02:44:11.000,287,11052972,-795,0,1697251450,13037.858835529994,59.49670106999838,54385.03585128001
2023-10-14,02:44:12.000,287,11052937,-795,0,1697251451,13037.86557183999,59.48965193999902,54385.07078688
2023-10-14,02:44:13.000,287,11052957,-795,0,1697251452,13037.939671249995,59.517848460003734,54385.12668384
2023-10-14,02:44:14.000,287,11052935,-795,0,1697251453,13037.980089109995,59.454406290002225,54385.14065808
2023-10-14,02:44:15.000,287,11052979,-795,0,1697251454,13037.838626599994,59.52489759000309,54385.063799760006
2023-10-14,02:44:16.000,287,11052940,-795,0,1697251455,13037.919462319995,59.510799330004374,54385.04982552
2023-10-14,02:44:17.000,287,11052991,-795,0,1697251456,13038.04745220999,59.510799330004374,54385.11969672
2023-10-14,02:44:18.000,287,11052936,-795,0,1697251457,13038.060924829995,59.510799330004374,54385.23847776
2023-10-14,02:44:19.000,287,11052922,-795,0,1697251458,13038.06766113999,59.517848460003734,54385.23847776
2023-10-14,02:44:20.000,287,11052970,-795,0,1697251459,13038.101342689995,59.49670106999838,54385.26642624
2023-10-14,02:44:21.000,287,11053012,-795,0,1697251460,13038.12828792999,59.54604498000117,54385.23847776
2023-10-14,02:44:22.000,287,11052912,-795,0,1697251461,13038.10807899999,59.48965193999902,54385.17559368
2023-10-14,02:44:23.000,287,11052951,-795,0,1697251462,13038.13502424,59.517848460003734,54385.03585128001
2023-10-14,02:44:24.000,287,11052991,-795,0,1697251463,13038.12828792999,59.50375019999774,54385.12668384
2023-10-14,02:44:25.000,287,11052888,-795,0,1697251464,13038.121551619995,59.56014323999989,54385.04982552
2023-10-14,02:44:26.000,287,11052940,-795,0,1697251465,13038.242805199996,59.517848460003734,54385.17559368
2023-10-14,02:44:27.000,287,11052933,-795,0,1697251466,13038.222596269996,59.56014323999989,54385.24546488
2023-10-14,02:44:28.000,287,11052964,-795,0,1697251467,13038.222596269996,59.57424149999861,54385.24546488
2023-10-14,02:44:29.000,287,11052919,-795,0,1697251468,13038.249541509991,59.60948715000268,54385.17559368
2023-10-14,02:44:30.000,287,11052966,-795,0,1697251469,13038.283223059996,59.581290629997966,54385.2873876
2023-10-14,02:44:31.000,287,11052956,-795,0,1697251470,13038.23606889,59.60948715000268,54385.210529280004
2023-10-14,02:44:32.000,287,11052947,-795,0,1697251471,13038.269750439991,59.60948715000268,54385.112709600005
2023-10-14,02:44:33.000,287,11052972,-795,0,1697251472,13038.202387339996,59.637683670000115,54385.11969672
2023-10-14,02:44:34.000,287,11052975,-795,0,1697251473,13038.296695680001,59.6235854100014,54385.210529280004
2023-10-14,02:44:35.000,287,11052955,-795,0,1697251474,13038.289959369991,59.644732799999474,54385.29437472
2023-10-14,02:44:36.000,287,11052911,-795,0,1697251475,13038.310168299991,59.637683670000115,54385.16860656
2023-10-14,02:44:37.000,287,11052934,-795,0,1697251476,13038.25627782,59.65178192999883,54385.112709600005
2023-10-14,02:44:38.000,287,11052904,-795,0,1697251477,13038.296695680001,59.630634540000756,54385.14065808
2023-10-14,02:44:39.000,287,11052937,-795,0,1697251478,13038.303431989996,59.67292932000419,54385.20354216001
2023-10-14,02:44:40.000,287,11052934,-795,0,1697251479,13038.357322470001,59.637683670000115,54385.16860656
2023-10-14,02:44:41.000,287,11052930,-795,0,1697251480,13038.316904610001,59.694076710002264,54385.13367096001
2023-10-14,02:44:42.000,287,11053005,-795,0,1697251481,13038.316904610001,59.66588019000483,54385.07078688
2023-10-14,02:44:43.000,287,11052933,-795,0,1697251482,13038.364058779996,59.67292932000419,54385.14065808
2023-10-14,02:44:44.000,287,11052943,-795,0,1697251483,13038.391004019992,59.65178192999883,54385.13367096001
2023-10-14,02:44:45.000,287,11052959,-755,0,1697251484,13038.438158190002,59.70112584000162,54385.25245200001
2023-10-14,02:44:46.000,287,11052954,-795,0,1697251485,13038.465103429997,59.66588019000483,54385.231490640006
2023-10-14,02:44:47.000,287,11052928,-795,0,1697251486,13038.424685569997,59.637683670000115,54385.15463232001
2023-10-14,02:44:48.000,287,11052926,-795,0,1697251487,13038.417949260001,59.7222732299997,54385.14065808
2023-10-14,02:44:49.000,287,11052935,-795,0,1697251488,13038.438158190002,59.71522410000034,54385.077774
2023-10-14,02:44:50.000,287,11052924,-795,0,1697251489,13038.512257599992,59.70817497000098,54385.2175164
2023-10-14,02:44:51.000,287,11052961,-795,0,1697251490,13038.485312359997,59.74342061999778,54385.11969672
2023-10-14,02:44:52.000,287,11052950,-795,0,1697251491,13038.525730219997,59.70817497000098,54385.11969672
2023-10-14,02:44:53.000,287,11052980,-795,0,1697251492,13038.552675459992,59.74342061999778,54385.23847776
2023-10-14,02:44:54.000,287,11052910,-795,0,1697251493,13038.626774869997,59.74342061999778,54385.2175164
2023-10-14,02:44:55.000,287,11052986,-795,0,1697251494,13038.606565939997,59.72932235999906,54385.20354216001
2023-10-14,02:44:56.000,287,11052935,-795,0,1697251495,13038.566148079997,59.74342061999778,54385.1476452
2023-10-14,02:44:57.000,287,11052987,-795,0,1697251496,13038.579620700002,59.75046975000441,54385.16860656
2023-10-14,02:44:58.000,287,11052960,-795,0,1697251497,13038.680665350003,59.77866627000185,54385.32232320001
2023-10-14,02:44:59.000,287,11052925,-795,0,1697251498,13038.687401659998,59.77866627000185,54385.37123304001
2023-10-14,02:45:00.000,287,11052938,-795,0,1697251499,13038.741292139988,59.76456801000313,54385.35027168001
2023-10-14,02:45:01.000,287,11052966,-795,0,1697251500,13038.714346899993,59.78571540000121,54385.30834896
2023-10-14,02:45:02.000,287,11052952,-795,0,1697251501,13038.707610589998,59.76456801000313,54385.24546488
2023-10-14,02:45:03.000,287,11052925,-795,0,1697251502,13038.714346899993,59.79981365999993,54385.259439120004
2023-10-14,02:45:04.000,287,11052953,-795,0,1697251503,13038.781709999988,59.79276453000057,54385.329310320005
2023-10-14,02:45:05.000,287,11052919,-795,0,1697251504,13038.721083209988,59.79981365999993,54385.3572588
2023-10-14,02:45:06.000,287,11052966,-795,0,1697251505,13038.721083209988,59.79981365999993,54385.23847776
2023-10-14,02:45:07.000,287,11052992,-795,0,1697251506,13038.741292139988,59.820961049998004,54385.329310320005
2023-10-14,02:45:08.000,287,11052970,-795,0,1697251507,13038.815391549993,59.84210844000336,54385.40616864
2023-10-14,02:45:09.000,287,11052966,-795,0,1697251508,13038.795182619993,59.856206700002076,54385.378220160004
2023-10-14,02:45:10.000,287,11052947,-795,0,1697251509,13038.788446309998,59.84210844000336,54385.33629744
2023-10-14,02:45:11.000,287,11052938,-795,0,1697251510,13038.680665350003,59.856206700002076,54385.210529280004
2023-10-14,02:45:12.000,287,11052930,-795,0,1697251511,13038.741292139988,59.84210844000336,54385.25245200001
2023-10-14,02:45:13.000,287,11052942,-795,0,1697251512,13038.768237379998,59.82801018000464,54385.231490640006
2023-10-14,02:45:14.000,287,11052979,-795,0,1697251513,13038.734555829993,59.84915757000272,54385.27341336001
2023-10-14,02:45:15.000,287,11052926,-795,0,1697251514,13038.822127859989,59.835059310004,54385.35027168001
2023-10-14,02:45:16.000,287,11052902,-795,0,1697251515,13038.822127859989,59.813911919998645,54385.161619440005
2023-10-14,02:45:17.000,287,11052989,-795,0,1697251516,13038.721083209988,59.82801018000464,54385.091748240004
2023-10-14,02:45:18.000,287,11052880,-795,0,1697251517,13038.801918929988,59.835059310004,54385.32232320001
2023-10-14,02:45:19.000,287,11052935,-795,0,1697251518,13038.815391549993,59.856206700002076,54385.30136184001
2023-10-14,02:45:20.000,287,11052931,-795,0,1697251519,13038.801918929988,59.870304960000794,54385.30136184001
2023-10-14,02:45:21.000,287,11052995,-795,0,1697251520,13038.761501069988,59.870304960000794,54385.18258080001
2023-10-14,02:45:22.000,287,11052940,-795,0,1697251521,13038.768237379998,59.88440321999951,54385.16860656
2023-10-14,02:45:23.000,287,11052956,-795,0,1697251522,13038.862545719989,59.89850147999823,54385.39219440001
2023-10-14,02:45:24.000,287,11052938,-795,0,1697251523,13038.876018339994,59.905550610004866,54385.36424592
2023-10-14,02:45:25.000,287,11052936,-795,0,1697251524,13038.896227269994,59.89145234999887,54385.30136184001
2023-10-14,02:45:26.000,287,11052913,-795,0,1697251525,13038.862545719989,59.87735409000015,54385.25245200001
2023-10-14,02:45:27.000,287,11052884,-795,0,1697251526,13038.909699889999,59.856206700002076,54385.29437472
2023-10-14,02:45:28.000,287,11052946,-795,0,1697251527,13038.882754649989,59.863255830001435,54385.31533608
2023-10-14,02:45:29.000,287,11052963,-795,0,1697251528,13038.896227269994,59.87735409000015,54385.27341336001
2023-10-14,02:45:30.000,287,11052985,-795,0,1697251529,13038.896227269994,59.9337471300023,54385.36424592
2023-10-14,02:45:31.000,287,11052936,-795,0,1697251530,13038.943381439989,59.95489452000038,54385.27341336001
2023-10-14,02:45:32.000,287,11052898,-795,0,1697251531,13038.936645129994,59.912599740004225,54385.26642624
2023-10-14,02:45:33.000,287,11052944,-795,0,1697251532,13038.923172509989,59.919648870003584,54385.30136184001
2023-10-14,02:45:34.000,287,11052853,-795,0,1697251533,13038.96359036999,59.92669800000294,54385.39219440001
2023-10-14,02:45:35.000,287,11052893,-795,0,1697251534,13038.936645129994,59.912599740004225,54385.29437472
2023-10-14,02:45:36.000,287,11052962,-795,0,1697251535,13038.950117749999,59.912599740004225,54385.36424592
2023-10-14,02:45:37.000,287,11052996,-795,0,1697251536,13038.956854059994,59.912599740004225,54385.3572588
2023-10-14,02:45:38.000,287,11052938,-795,0,1697251537,13038.936645129994,59.94079626000166,54385.259439120004
2023-10-14,02:45:39.000,287,11052970,-795,0,1697251538,13038.990535609999,59.919648870003584,54385.45507848
2023-10-14,02:45:40.000,287,11052944,-795,0,1697251539,13039.0511624,59.89145234999887,54385.601808
2023-10-14,02:45:41.000,287,11052983,-795,0,1697251540,13039.017480849994,59.89850147999823,54385.545911040004
2023-10-14,02:45:42.000,287,11052902,-795,0,1697251541,13038.936645129994,59.89850147999823,54385.38520728
2023-10-14,02:45:43.000,287,11052960,-795,0,1697251542,13038.902963579989,59.89145234999887,54385.43411712
2023-10-14,02:45:44.000,287,11052874,-795,0,1697251543,13038.896227269994,59.912599740004225,54385.35027168001
2023-10-14,02:45:45.000,287,11052973,-795,0,1697251544,13038.835600479993,59.9337471300023,54385.38520728
2023-10-14,02:45:46.000,287,11052965,-795,0,1697251545,13038.781709999988,60.02538582000125,54385.33629744
2023-10-14,02:45:47.000,287,11052957,-795,0,1697251546,13038.842336789989,60.053582339998684,54385.36424592
2023-10-14,02:45:48.000,287,11052958,-795,0,1697251547,13038.923172509989,60.081778860003396,54385.32232320001
2023-10-14,02:45:49.000,287,11052951,-795,0,1697251548,13038.990535609999,60.06768060000468,54385.32232320001
2023-10-14,02:45:50.000,287,11052927,-795,0,1697251549,13039.07137133,60.01833669000189,54385.37123304001
2023-10-14,02:45:51.000,287,11052956,-795,0,1697251550,13039.0511624,59.94079626000166,54385.38520728
2023-10-14,02:45:52.000,287,11052955,-795,0,1697251551,13039.010744539999,59.912599740004225,54385.30136184001
2023-10-14,02:45:53.000,287,11052994,-795,0,1697251552,13039.037689779994,59.905550610004866,54385.26642624
2023-10-14,02:45:54.000,287,11052954,-795,0,1697251553,13038.990535609999,59.919648870003584,54385.399181520006
2023-10-14,02:45:55.000,287,11052968,-795,0,1697251554,13038.997271919994,59.89850147999823,54385.46905272001
2023-10-14,02:45:56.000,287,11052940,-795,0,1697251555,13038.98379929999,59.94079626000166,54385.3572588
2023-10-14,02:45:57.000,287,11052974,-795,0,1697251556,13038.977062989994,59.92669800000294,54385.39219440001
2023-10-14,02:45:58.000,287,11052864,-795,0,1697251557,13038.956854059994,59.95489452000038,54385.34328456
2023-10-14,02:45:59.000,287,11052973,-795,0,1697251558,13038.943381439989,59.97604190999846,54385.259439120004
2023-10-14,02:46:00.000,287,11052936,-795,0,1697251559,13038.970326679999,59.99014017000445,54385.33629744
2023-10-14,02:46:01.000,287,11052969,-795,0,1697251560,13038.889490959999,59.98309103999782,54385.210529280004
2023-10-14,02:46:02.000,287,11052968,-795,0,1697251561,13038.902963579989,59.99718930000381,54385.25245200001
2023-10-14,02:46:03.000,287,11052980,-795,0,1697251562,13038.902963579989,60.046533209999325,54385.329310320005
2023-10-14,02:46:04.000,287,11052931,-795,0,1697251563,13038.943381439989,60.01128756000253,54385.39219440001
2023-10-14,02:46:05.000,287,11052960,-795,0,1697251564,13038.923172509989,60.06063146999804,54385.34328456
2023-10-14,02:46:06.000,287,11052866,-795,0,1697251565,13038.902963579989,60.081778860003396,54385.210529280004
2023-10-14,02:46:07.000,287,11052898,-795,0,1697251566,13038.916436199994,60.102926250001474,54385.25245200001
2023-10-14,02:46:08.000,287,11052963,-795,0,1697251567,13038.956854059994,60.102926250001474,54385.30136184001
2023-10-14,02:46:09.000,287,11052959,-795,0,1697251568,13038.990535609999,60.07472973000404,54385.259439120004
2023-10-14,02:46:10.000,287,11052954,-795,0,1697251569,13038.909699889999,60.152270160004264,54385.210529280004
2023-10-14,02:46:11.000,287,11053021,-795,0,1697251570,13038.835600479993,60.16636842000298,54385.16860656
2023-10-14,02:46:12.000,287,11052932,-795,0,1697251571,13038.876018339994,60.152270160004264,54385.17559368
2023-10-14,02:46:13.000,287,11052967,-795,0,1697251572,13038.929908819999,60.20161406999978,54385.329310320005
2023-10-14,02:46:14.000,287,11052952,-795,0,1697251573,13038.96359036999,60.19456494000042,54385.25245200001
2023-10-14,02:46:15.000,287,11052921,-795,0,1697251574,13038.916436199994,60.19456494000042,54385.22450352001
2023-10-14,02:46:16.000,287,11052932,-795,0,1697251575,13038.842336789989,60.22981059000449,54385.19655504
2023-10-14,02:46:17.000,287,11052931,-795,0,1697251576,13038.815391549993,60.24390885000321,54385.01488992001
2023-10-14,02:46:18.000,287,11052954,-795,0,1697251577,13038.808655239998,60.25800711000193,54384.993928560005
2023-10-14,02:46:19.000,287,11052923,-795,0,1697251578,13038.923172509989,60.29325275999872,54385.31533608
2023-10-14,02:46:20.000,287,11052960,-795,0,1697251579,13038.936645129994,60.272105370000645,54385.40616864
2023-10-14,02:46:21.000,287,11052951,-795,0,1697251580,13038.970326679999,60.33554754000215,54385.37123304001
2023-10-14,02:46:22.000,287,11052939,-795,0,1697251581,13038.929908819999,60.314400150004076,54385.23847776
2023-10-14,02:46:23.000,287,11052942,-795,0,1697251582,13038.855809409994,60.36374405999959,54385.13367096001
2023-10-14,02:46:24.000,287,11052947,-795,0,1697251583,13038.876018339994,60.34964580000087,54385.23847776
2023-10-14,02:46:25.000,287,11052951,-795,0,1697251584,13038.909699889999,60.40603884000302,54385.26642624
2023-10-14,02:46:26.000,287,11052957,-795,0,1697251585,13038.936645129994,60.441284489999816,54385.210529280004
2023-10-14,02:46:27.000,287,11052968,-795,0,1697251586,13038.896227269994,60.455382749998535,54385.18956792
2023-10-14,02:46:28.000,287,11052955,-795,0,1697251587,13038.835600479993,60.448333619999175,54385.12668384
2023-10-14,02:46:29.000,287,11052976,-795,0,1697251588,13038.815391549993,60.47653014000389,54385.11969672
2023-10-14,02:46:30.000,287,11052911,-795,0,1697251589,13038.862545719989,60.47653014000389,54385.23847776
2023-10-14,02:46:31.000,287,11052994,-795,0,1697251590,13038.842336789989,60.53292317999876,54385.210529280004
2023-10-14,02:46:32.000,287,11052924,-795,0,1697251591,13038.828864169998,60.511775790000684,54385.12668384
2023-10-14,02:46:33.000,287,11052988,-795,0,1697251592,13038.869282029998,60.554070570004114,54385.09873536
2023-10-14,02:46:34.000,287,11052955,-795,0,1697251593,13038.869282029998,60.59636535000027,54385.11969672
2023-10-14,02:46:35.000,287,11052967,-795,0,1697251594,13038.923172509989,60.60341447999963,54385.29437472
2023-10-14,02:46:36.000,287,11052973,-795,0,1697251595,13038.929908819999,60.57521796000219,54385.27341336001
2023-10-14,02:46:37.000,287,11052912,-795,0,1697251596,13038.916436199994,60.63161100000434,54385.2873876
2023-10-14,02:46:38.000,287,11052900,-795,0,1697251597,13038.849073099998,60.64570926000306,54385.16860656
2023-10-14,02:46:39.000,287,11052938,-795,0,1697251598,13038.862545719989,60.6386601300037,54385.112709600005
2023-10-14,02:46:40.000,287,11052949,-795,0,1697251599,13038.835600479993,60.63161100000434,54385.11969672
2023-10-14,02:46:41.000,287,11052968,-795,0,1697251600,13038.788446309998,60.673905780000496,54385.00091568
2023-10-14,02:46:42.000,287,11052950,-795,0,1697251601,13038.835600479993,60.66685665000114,54385.077774
2023-10-14,02:46:43.000,287,11052935,-795,0,1697251602,13038.835600479993,60.71620056000393,54385.1476452
2023-10-14,02:46:44.000,287,11052958,-795,0,1697251603,13038.909699889999,60.71620056000393,54385.19655504
2023-10-14,02:46:45.000,287,11052949,-795,0,1697251604,13038.876018339994,60.737347950002004,54385.17559368
2023-10-14,02:46:46.000,287,11052959,-795,0,1697251605,13038.876018339994,60.74439708000136,54385.077774
2023-10-14,02:46:47.000,287,11052928,-795,0,1697251606,13038.828864169998,60.75144621000072,54385.11969672
2023-10-14,02:46:48.000,287,11052975,-795,0,1697251607,13038.869282029998,60.737347950002004,54385.11969672
2023-10-14,02:46:49.000,287,11052959,-795,0,1697251608,13038.909699889999,60.76554446999944,54385.112709600005
2023-10-14,02:46:50.000,287,11052912,-795,0,1697251609,13038.869282029998,60.786691860004794,54385.09873536
2023-10-14,02:46:51.000,287,11052974,-795,0,1697251610,13038.849073099998,60.82898664000095,54385.091748240004
2023-10-14,02:46:52.000,287,11052968,-795,0,1697251611,13038.862545719989,60.82193751000159,54385.12668384
2023-10-14,02:46:53.000,287,11052934,-795,0,1697251612,13038.902963579989,60.87833055000374,54385.18258080001
2023-10-14,02:46:54.000,287,11052919,-795,0,1697251613,13038.849073099998,60.864232289997744,54385.12668384
2023-10-14,02:46:55.000,287,11052960,-795,0,1697251614,13038.822127859989,60.913576200000534,54385.07078688
2023-10-14,02:46:56.000,287,11052947,-795,0,1697251615,13038.781709999988,60.92767445999925,54385.01488992001
2023-10-14,02:46:57.000,287,11052965,-795,0,1697251616,13038.801918929988,60.913576200000534,54385.01488992001
2023-10-14,02:46:58.000,287,11052956,-795,0,1697251617,13038.808655239998,60.97701837000204,54385.112709600005
2023-10-14,02:46:59.000,287,11052889,-795,0,1697251618,13038.822127859989,60.948821850004606,54385.10572248001
2023-10-14,02:47:00.000,287,11052916,-795,0,1697251619,13038.828864169998,60.99111663000076,54385.1476452
2023-10-14,02:47:01.000,287,11052946,-795,0,1697251620,13038.835600479993,60.97701837000204,54385.1476452
2023-10-14,02:47:02.000,287,11052881,-795,0,1697251621,13038.795182619993,61.02636228000483,54385.08476112001
2023-10-14,02:47:03.000,287,11052913,-795,0,1697251622,13038.795182619993,61.04046054000355,54385.05681264001
2023-10-14,02:47:04.000,287,11052963,-795,0,1697251623,13038.788446309998,61.03341141000419,54385.12668384
2023-10-14,02:47:05.000,287,11052951,-795,0,1697251624,13038.815391549993,61.06865706000099,54385.13367096001
2023-10-14,02:47:06.000,287,11052970,-795,0,1697251625,13038.734555829993,61.125050100003136,54385.05681264001
2023-10-14,02:47:07.000,287,11052943,-795,0,1697251626,13038.761501069988,61.146197490001214,54385.02886416
2023-10-14,02:47:08.000,287,11052966,-795,0,1697251627,13038.761501069988,61.17439400999865,54385.14065808
2023-10-14,02:47:09.000,287,11052981,-795,0,1697251628,13038.781709999988,61.132099230002495,54385.12668384
2023-10-14,02:47:10.000,287,11052907,-795,0,1697251629,13038.741292139988,61.18144313999801,54385.13367096001
2023-10-14,02:47:11.000,287,11052932,-795,0,1697251630,13038.727819519998,61.22373792000144,54385.08476112001
2023-10-14,02:47:12.000,287,11052941,-795,0,1697251631,13038.714346899993,61.188492270004645,54385.1476452
2023-10-14,02:47:13.000,287,11052927,-795,0,1697251632,13038.694137969993,61.22373792000144,54384.993928560005
2023-10-14,02:47:14.000,287,11052943,-795,0,1697251633,13038.626774869997,61.27308183000423,54385.042838400004
2023-10-14,02:47:15.000,287,11052946,-795,0,1697251634,13038.680665350003,61.28013096000359,54385.16860656
2023-10-14,02:47:16.000,287,11052981,-795,0,1697251635,13038.673929039993,61.27308183000423,54385.1476452
2023-10-14,02:47:17.000,287,11052949,-795,0,1697251636,13038.673929039993,61.29422922000231,54385.077774
2023-10-14,02:47:18.000,287,11052953,-675,0,1697251637,13038.559411770002,61.315376610000385,54385.0079028
2023-10-14,02:47:19.000,287,11052938,-795,0,1697251638,13038.552675459992,61.322425739999744,54384.896108880006
2023-10-14,02:47:20.000,287,11052941,-795,0,1697251639,13038.505521289997,61.3294748699991,54384.95899296
2023-10-14,02:47:21.000,287,11052889,-795,0,1697251640,13038.552675459992,61.357671390003816,54384.88213464
2023-10-14,02:47:22.000,287,11053005,-795,0,1697251641,13038.505521289997,61.371769650002534,54384.84719904001
2023-10-14,02:47:23.000,287,11052978,-795,0,1697251642,13038.518993910002,61.39996616999997,54384.993928560005
2023-10-14,02:47:24.000,287,11052907,-795,0,1697251643,13038.505521289997,61.39291704000061,54385.03585128001
2023-10-14,02:47:25.000,287,11052926,-795,0,1697251644,13038.525730219997,61.371769650002534,54384.9729672
2023-10-14,02:47:26.000,287,11052916,-795,0,1697251645,13038.451630809992,61.38586791000125,54384.896108880006
2023-10-14,02:47:27.000,287,11052861,-795,0,1697251646,13038.485312359997,61.41406442999869,54384.96598008001
2023-10-14,02:47:28.000,287,11052956,-795,0,1697251647,13038.424685569997,61.37881878000189,54385.0079028
2023-10-14,02:47:29.000,287,11052952,-795,0,1697251648,13038.478576050002,61.46340834000148,54384.9729672
2023-10-14,02:47:30.000,287,11052932,-795,0,1697251649,13038.417949260001,61.491604859998915,54385.03585128001
2023-10-14,02:47:31.000,287,11052948,-795,0,1697251650,13038.424685569997,61.484555729999556,54384.945018720005
2023-10-14,02:47:32.000,287,11052991,-795,0,1697251651,13038.384267709996,61.4422609500034,54384.98694144001
2023-10-14,02:47:33.000,287,11052944,-795,0,1697251652,13038.444894499997,61.47045747000084,54385.03585128001
2023-10-14,02:47:34.000,287,11052917,-795,0,1697251653,13038.384267709996,61.4775066000002,54385.02187704
2023-10-14,02:47:35.000,287,11052926,-795,0,1697251654,13038.391004019992,61.491604859998915,54384.93803160001
2023-10-14,02:47:36.000,287,11052970,-795,0,1697251655,13038.350586159992,61.4775066000002,54384.88912176001
2023-10-14,02:47:37.000,287,11052981,-795,0,1697251656,13038.364058779996,61.51275225000427,54384.88213464
2023-10-14,02:47:38.000,287,11052967,-795,0,1697251657,13038.377531400001,61.50570312000491,54385.00091568
2023-10-14,02:47:39.000,287,11052968,-795,0,1697251658,13038.424685569997,61.533899640002346,54385.05681264001
2023-10-14,02:47:40.000,287,11052927,-795,0,1697251659,13038.404476639997,61.51980138000363,54385.03585128001
2023-10-14,02:47:41.000,287,11052957,-795,0,1697251660,13038.397740330001,61.547997900001064,54385.042838400004
2023-10-14,02:47:42.000,287,11052970,-795,0,1697251661,13038.357322470001,61.547997900001064,54384.993928560005
2023-10-14,02:47:43.000,287,11052967,-795,0,1697251662,13038.350586159992,61.56914528999914,54385.02187704
2023-10-14,02:47:44.000,287,11052987,-795,0,1697251663,13038.310168299991,61.55504703000042,54385.00091568
2023-10-14,02:47:45.000,287,11052944,-795,0,1697251664,13038.384267709996,61.56914528999914,54385.042838400004
2023-10-14,02:47:46.000,287,11052955,-795,0,1697251665,13038.337113540001,61.5761944199985,54385.03585128001
2023-10-14,02:47:47.000,287,11052956,-795,0,1697251666,13038.289959369991,61.61144007000257,54385.00091568
2023-10-14,02:47:48.000,287,11052937,-795,0,1697251667,13038.323640919996,61.590292680004495,54385.077774
2023-10-14,02:47:49.000,287,11052923,-795,0,1697251668,13038.337113540001,61.60439094000321,54385.10572248001
2023-10-14,02:47:50.000,287,11052936,-795,0,1697251669,13038.330377229991,61.62553833000129,54385.1476452
2023-10-14,02:47:51.000,287,11052928,-795,0,1697251670,13038.303431989996,61.66078397999809,54385.063799760006
2023-10-14,02:47:52.000,287,11052902,-795,0,1697251671,13038.263014129996,61.65373484999873,54384.924057360004
2023-10-14,02:47:53.000,287,11052934,-795,0,1697251672,13038.23606889,61.65373484999873,54384.903096
2023-10-14,02:47:54.000,287,11052964,-795,0,1697251673,13038.242805199996,61.64668571999937,54385.04982552
2023-10-14,02:47:55.000,287,11052930,-795,0,1697251674,13038.303431989996,61.64668571999937,54385.15463232001
2023-10-14,02:47:56.000,287,11052960,-795,0,1697251675,13038.25627782,61.63963659000001,54385.05681264001
2023-10-14,02:47:57.000,287,11052936,-795,0,1697251676,13038.21585996,61.67488224000408,54384.98694144001
2023-10-14,02:47:58.000,287,11052943,-795,0,1697251677,13038.21585996,61.66078397999809,54385.112709600005
2023-10-14,02:47:59.000,287,11052987,-795,0,1697251678,13038.23606889,61.68193137000344,54385.077774
2023-10-14,02:48:00.000,287,11052983,-795,0,1697251679,13038.242805199996,61.66078397999809,54385.091748240004
2023-10-14,02:48:01.000,287,11052959,-795,0,1697251680,13038.141760549996,61.71012789000088,54384.88213464
2023-10-14,02:48:02.000,287,11052959,-795,0,1697251681,13038.13502424,61.68193137000344,54384.88912176001
2023-10-14,02:48:03.000,287,11052960,-795,0,1697251682,13038.13502424,61.731275279998954,54384.9729672
2023-10-14,02:48:04.000,287,11052936,-795,0,1697251683,13038.229332579991,61.70307876000152,54385.11969672
2023-10-14,02:48:05.000,287,11052954,-795,0,1697251684,13038.202387339996,61.724226149999595,54385.05681264001
2023-10-14,02:48:06.000,287,11052923,-795,0,1697251685,13038.18891471999,61.68193137000344,54385.02187704
2023-10-14,02:48:07.000,287,11052950,-795,0,1697251686,13038.10807899999,61.731275279998954,54384.91008312
2023-10-14,02:48:08.000,287,11052939,-795,0,1697251687,13038.182178409996,61.66783311000472,54384.88213464
2023-10-14,02:48:09.000,287,11052899,-795,0,1697251688,13038.141760549996,61.717177020000236,54384.98694144001
2023-10-14,02:48:10.000,287,11052909,-795,0,1697251689,13038.121551619995,61.70307876000152,54385.02886416
2023-10-14,02:48:11.000,287,11052955,-795,0,1697251690,13038.11481531,61.75242267000431,54384.93104448
2023-10-14,02:48:12.000,287,11052951,-795,0,1697251691,13038.13502424,61.724226149999595,54384.95200584
2023-10-14,02:48:13.000,287,11052946,-795,0,1697251692,13038.18891471999,61.73832440999831,54385.02187704
2023-10-14,02:48:14.000,287,11052972,-795,0,1697251693,13038.161969479996,61.731275279998954,54384.97995432
2023-10-14,02:48:15.000,287,11052967,-795,0,1697251694,13038.13502424,61.74537353999767,54384.93803160001
2023-10-14,02:48:16.000,287,11052958,-795,0,1697251695,13038.01377066,61.731275279998954,54384.6236112
2023-10-14,02:48:17.000,287,11052943,-795,0,1697251696,13038.08787006999,61.773570060002385,54384.86816040001
2023-10-14,02:48:18.000,287,11052971,-795,0,1697251697,13038.12828792999,61.766520930003026,54384.95200584
2023-10-14,02:48:19.000,287,11052929,-795,0,1697251698,13038.16870578999,61.780619190001744,54385.042838400004
2023-10-14,02:48:20.000,287,11052951,-795,0,1697251699,13038.09460638,61.74537353999767,54384.78431496
2023-10-14,02:48:21.000,287,11052940,-795,0,1697251700,13038.16870578999,61.766520930003026,54384.98694144001
2023-10-14,02:48:22.000,287,11052941,-795,0,1697251701,13038.1754421,61.766520930003026,54384.86816040001
2023-10-14,02:48:23.000,287,11052944,-795,0,1697251702,13038.209123649991,61.766520930003026,54385.0079028
2023-10-14,02:48:24.000,287,11052949,-795,0,1697251703,13038.23606889,61.780619190001744,54385.00091568
2023-10-14,02:48:25.000,287,11052928,-795,0,1697251704,13038.202387339996,61.780619190001744,54385.0079028
2023-10-14,02:48:26.000,287,11052956,-795,0,1697251705,13038.15523317,61.773570060002385,54384.96598008001
2023-10-14,02:48:27.000,287,11052994,-795,0,1697251706,13038.19565103,61.79471745000046,54384.903096
2023-10-14,02:48:28.000,287,11052939,-795,0,1697251707,13038.242805199996,61.766520930003026,54385.042838400004
2023-10-14,02:48:29.000,287,11052933,-795,0,1697251708,13038.263014129996,61.83701223000389,54385.08476112001
2023-10-14,02:48:30.000,287,11052956,-795,0,1697251709,13038.25627782,61.80881570999918,54385.02187704
2023-10-14,02:48:31.000,287,11052958,-795,0,1697251710,13038.242805199996,61.8229139699979,54385.02886416
2023-10-14,02:48:32.000,287,11052938,-795,0,1697251711,13038.23606889,61.83701223000389,54384.993928560005
2023-10-14,02:48:33.000,287,11052952,-795,0,1697251712,13038.249541509991,61.83701223000389,54384.896108880006
2023-10-14,02:48:34.000,287,11052952,-795,0,1697251713,13038.263014129996,61.85111049000261,54385.00091568
2023-10-14,02:48:35.000,287,11052958,-795,0,1697251714,13038.296695680001,61.829963100004534,54385.063799760006
2023-10-14,02:48:36.000,287,11052961,-795,0,1697251715,13038.296695680001,61.83701223000389,54385.063799760006
2023-10-14,02:48:37.000,287,11052925,-795,0,1697251716,13038.242805199996,61.829963100004534,54384.97995432
2023-10-14,02:48:38.000,287,11052918,-795,0,1697251717,13038.289959369991,61.8229139699979,54385.063799760006
2023-10-14,02:48:39.000,287,11052967,-795,0,1697251718,13038.269750439991,61.84406136000325,54385.04982552
2023-10-14,02:48:40.000,287,11052945,-795,0,1697251719,13038.249541509991,61.83701223000389,54385.04982552
2023-10-14,02:48:41.000,287,11052981,-795,0,1697251720,13038.15523317,61.87930701000005,54384.93803160001
2023-10-14,02:48:42.000,287,11052969,-795,0,1697251721,13038.13502424,61.85815962000197,54384.896108880006
2023-10-14,02:48:43.000,287,11052939,-795,0,1697251722,13038.18891471999,61.88635613999941,54385.05681264001
2023-10-14,02:48:44.000,287,11052978,-795,0,1697251723,13038.222596269996,61.83701223000389,54385.04982552
2023-10-14,02:48:45.000,287,11052915,-795,0,1697251724,13038.182178409996,61.87225788000069,54385.02187704
2023-10-14,02:48:46.000,287,11052941,-795,0,1697251725,13038.15523317,61.86520875000133,54384.875147520004
2023-10-14,02:48:47.000,287,11052920,-795,0,1697251726,13038.13502424,61.84406136000325,54384.97995432
2023-10-14,02:48:48.000,287,11052915,-795,0,1697251727,13038.13502424,61.87930701000005,54385.03585128001
2023-10-14,02:48:49.000,287,11052920,-795,0,1697251728,13038.12828792999,61.86520875000133,54385.09873536
2023-10-14,02:48:50.000,287,11052956,-795,0,1697251729,13038.141760549996,61.91455266000412,54385.091748240004
2023-10-14,02:48:51.000,287,11052978,-795,0,1697251730,13038.03397959,61.893405269998766,54384.993928560005
2023-10-14,02:48:52.000,287,11052939,-795,0,1697251731,13038.02724327999,61.87225788000069,54384.96598008001
2023-10-14,02:48:53.000,287,11052975,-795,0,1697251732,13038.101342689995,61.900454399998125,54385.14065808
2023-10-14,02:48:54.000,287,11052968,-795,0,1697251733,13038.060924829995,61.92865092000284,54385.112709600005
2023-10-14,02:48:55.000,287,11052977,-795,0,1697251734,13038.02724327999,61.88635613999941,54385.08476112001
2023-10-14,02:48:56.000,287,11052928,-795,0,1697251735,13037.959880179995,61.893405269998766,54384.896108880006
2023-10-14,02:48:57.000,287,11052955,-795,0,1697251736,13037.959880179995,61.87225788000069,54384.993928560005
2023-10-14,02:48:58.000,287,11052987,-795,0,1697251737,13037.99356173,61.87225788000069,54385.09873536
2023-10-14,02:48:59.000,287,11052950,-795,0,1697251738,13037.99356173,61.84406136000325,54385.1476452
2023-10-14,02:49:00.000,287,11052944,-795,0,1697251739,13037.980089109995,61.829963100004534,54385.12668384
2023-10-14,02:49:01.000,287,11052958,-795,0,1697251740,13037.94640755999,61.87225788000069,54385.09873536
2023-10-14,02:49:02.000,287,11052924,-795,0,1697251741,13037.95314387,61.83701223000389,54385.02187704
2023-10-14,02:49:03.000,287,11052889,-795,0,1697251742,13037.90598969999,61.86520875000133,54385.112709600005
2023-10-14,02:49:04.000,287,11052941,-795,0,1697251743,13037.9733528,61.900454399998125,54385.23847776
2023-10-14,02:49:05.000,287,11052949,-795,0,1697251744,13037.94640755999,61.85111049000261,54385.27341336001
2023-10-14,02:49:06.000,287,11052938,-795,0,1697251745,13037.87230815,61.85815962000197,54385.17559368
2023-10-14,02:49:07.000,287,11052960,-795,0,1697251746,13037.899253389995,61.80881570999918,54385.2175164
2023-10-14,02:49:08.000,287,11052975,-795,0,1697251747,13037.92619862999,61.85815962000197,54385.29437472
2023-10-14,02:49:09.000,287,11052948,-795,0,1697251748,13037.879044459994,61.83701223000389,54385.25245200001
2023-10-14,02:49:10.000,287,11052891,-795,0,1697251749,13037.86557183999,61.84406136000325,54385.24546488
2023-10-14,02:49:11.000,287,11052949,-795,0,1697251750,13037.84536290999,61.84406136000325,54385.29437472
2023-10-14,02:49:12.000,287,11052905,-795,0,1697251751,13037.818417669994,61.80176657999982,54385.18956792
2023-10-14,02:49:13.000,287,11052929,-795,0,1697251752,13037.751054569999,61.80176657999982,54385.13367096001
2023-10-14,02:49:14.000,287,11052983,-795,0,1697251753,13037.818417669994,61.829963100004534,54385.32232320001
2023-10-14,02:49:15.000,287,11052957,-795,0,1697251754,13037.798208739994,61.80881570999918,54385.26642624
2023-10-14,02:49:16.000,287,11052947,-795,0,1697251755,13037.724109329989,61.780619190001744,54385.22450352001
2023-10-14,02:49:17.000,287,11052968,-795,0,1697251756,13037.697164089994,61.79471745000046,54385.22450352001
2023-10-14,02:49:18.000,287,11052950,-795,0,1697251757,13037.710636709999,61.79471745000046,54385.26642624
2023-10-14,02:49:19.000,287,11052932,-795,0,1697251758,13037.663482539989,61.759471800003666,54385.29437472
2023-10-14,02:49:20.000,287,11052899,-795,0,1697251759,13037.663482539989,61.773570060002385,54385.23847776
2023-10-14,02:49:21.000,287,11052924,-795,0,1697251760,13037.562437889988,61.7876683200011,54385.161619440005
2023-10-14,02:49:22.000,287,11052936,-795,0,1697251761,13037.616328369993,61.759471800003666,54385.231490640006
2023-10-14,02:49:23.000,287,11052941,-795,0,1697251762,13037.616328369993,61.79471745000046,54385.34328456
2023-10-14,02:49:24.000,287,11052965,-795,0,1697251763,13037.575910509993,61.74537353999767,54385.23847776
2023-10-14,02:49:25.000,287,11052952,-795,0,1697251764,13037.548965269998,61.74537353999767,54385.12668384
2023-10-14,02:49:26.000,287,11052902,-795,0,1697251765,13037.569174199998,61.724226149999595,54385.23847776
2023-10-14,02:49:27.000,287,11052932,-795,0,1697251766,13037.508547409998,61.74537353999767,54385.07078688
2023-10-14,02:49:28.000,287,11052944,-795,0,1697251767,13037.535492649993,61.68193137000344,54385.112709600005
2023-10-14,02:49:29.000,287,11052939,-795,0,1697251768,13037.528756339998,61.67488224000408,54385.22450352001
2023-10-14,02:49:30.000,287,11052968,-795,0,1697251769,13037.515283719993,61.69602963000216,54385.2175164
2023-10-14,02:49:31.000,287,11052964,-795,0,1697251770,13037.420975380002,61.6889805000028,54385.10572248001
2023-10-14,02:49:32.000,287,11052916,-795,0,1697251771,13037.434447999993,61.6889805000028,54385.13367096001
2023-10-14,02:49:33.000,287,11052979,-795,0,1697251772,13037.468129549998,61.731275279998954,54385.231490640006
2023-10-14,02:49:34.000,287,11052913,-795,0,1697251773,13037.474865859993,61.66783311000472,54385.25245200001
2023-10-14,02:49:35.000,287,11052910,-795,0,1697251774,13037.434447999993,61.68193137000344,54385.161619440005
2023-10-14,02:49:36.000,287,11052952,-795,0,1697251775,13037.360348590002,61.6889805000028,54385.042838400004
2023-10-14,02:49:37.000,287,11052943,-795,0,1697251776,13037.299721800002,61.69602963000216,54385.08476112001
2023-10-14,02:49:38.000,287,11052930,-795,0,1697251777,13037.353612279992,61.67488224000408,54385.18956792
2023-10-14,02:49:39.000,287,11052919,-795,0,1697251778,13037.171731909992,61.6889805000028,54384.80527632
2023-10-14,02:49:40.000,287,11052924,-795,0,1697251779,13037.286249179997,61.71012789000088,54385.12668384
2023-10-14,02:49:41.000,287,11052943,-795,0,1697251780,13037.266040249997,61.724226149999595,54385.16860656
2023-10-14,02:49:42.000,287,11052921,-795,0,1697251781,13037.313194419992,61.67488224000408,54385.22450352001
2023-10-14,02:49:43.000,287,11052958,-795,0,1697251782,13037.266040249997,61.6889805000028,54385.20354216001
2023-10-14,02:49:44.000,287,11052960,-795,0,1697251783,13037.218886080002,61.6889805000028,54385.25245200001
2023-10-14,02:49:45.000,287,11052950,-795,0,1697251784,13037.225622389997,61.69602963000216,54385.16860656
2023-10-14,02:49:46.000,287,11052978,-795,0,1697251785,13037.218886080002,61.70307876000152,54385.22450352001
2023-10-14,02:49:47.000,287,11052936,-795,0,1697251786,13037.252567629992,61.724226149999595,54385.329310320005
2023-10-14,02:49:48.000,287,11052944,-795,0,1697251787,13037.286249179997,61.731275279998954,54385.27341336001
2023-10-14,02:49:49.000,287,11052991,-795,0,1697251788,13037.225622389997,61.724226149999595,54385.329310320005
2023-10-14,02:49:50.000,287,11052946,-795,0,1697251789,13037.232358699992,61.717177020000236,54385.2873876
2023-10-14,02:49:51.000,287,11052953,-795,0,1697251790,13037.212149769992,61.71012789000088,54385.280400480005
2023-10-14,02:49:52.000,287,11052941,-795,0,1697251791,13037.198677150001,61.6889805000028,54385.231490640006
2023-10-14,02:49:53.000,287,11052947,-795,0,1697251792,13037.158259290001,61.724226149999595,54385.11969672
2023-10-14,02:49:54.000,287,11052922,-795,0,1697251793,13037.164995599996,61.74537353999767,54385.27341336001
2023-10-14,02:49:55.000,287,11052920,-795,0,1697251794,13037.225622389997,61.69602963000216,54385.329310320005
2023-10-14,02:49:56.000,287,11052975,-795,0,1697251795,13037.218886080002,61.731275279998954,54385.231490640006
2023-10-14,02:49:57.000,287,11052982,-795,0,1697251796,13037.171731909992,61.6889805000028,54385.32232320001
2023-10-14,02:49:58.000,287,11052939,-795,0,1697251797,13037.124577739996,61.63258746000065,54385.10572248001
2023-10-14,02:49:59.000,287,11052923,-795,0,1697251798,13037.030269399991,61.63258746000065,54385.14065808
2023-10-14,02:50:00.000,287,11052964,-795,0,1697251799,13037.050478329991,61.724226149999595,54385.16860656
2023-10-14,02:50:01.000,287,11052943,-795,0,1697251800,13037.003324159996,61.717177020000236,54385.22450352001
2023-10-14,02:50:02.000,287,11052951,-795,0,1697251801,13036.92922474999,61.773570060002385,54385.13367096001
2023-10-14,02:50:03.000,287,11052979,-795,0,1697251802,13036.99658785,61.73832440999831,54385.26642624
2023-10-14,02:50:04.000,287,11052953,-795,0,1697251803,13037.003324159996,61.724226149999595,54385.24546488
2023-10-14,02:50:05.000,287,11052965,-795,0,1697251804,13037.003324159996,61.73832440999831,54385.2873876
2023-10-14,02:50:06.000,287,11052880,-795,0,1697251805,13037.043742019996,61.73832440999831,54385.259439120004
2023-10-14,02:50:07.000,287,11052915,-795,0,1697251806,13036.94943367999,61.71012789000088,54385.10572248001
2023-10-14,02:50:08.000,287,11052900,-795,0,1697251807,13036.93596106,61.731275279998954,54385.23847776
2023-10-14,02:50:09.000,287,11052992,-795,0,1697251808,13036.96964260999,61.67488224000408,54385.20354216001
2023-10-14,02:50:10.000,287,11052927,-795,0,1697251809,13036.92922474999,61.70307876000152,54385.161619440005
2023-10-14,02:50:11.000,287,11052946,-795,0,1697251810,13036.882070579995,61.66078397999809,54385.11969672
2023-10-14,02:50:12.000,287,11052949,-795,0,1697251811,13036.90901581999,61.66783311000472,54385.09873536
2023-10-14,02:50:13.000,287,11052911,-795,0,1697251812,13036.95616999,61.63258746000065,54385.20354216001
2023-10-14,02:50:14.000,287,11052883,-795,0,1697251813,13036.90901581999,61.63258746000065,54385.20354216001
2023-10-14,02:50:15.000,287,11052950,-795,0,1697251814,13036.8955432,61.63963659000001,54385.17559368
2023-10-14,02:50:16.000,287,11052981,-795,0,1697251815,13036.882070579995,61.61144007000257,54385.15463232001
2023-10-14,02:50:17.000,287,11052928,-795,0,1697251816,13036.85512534,61.61848920000193,54385.112709600005
2023-10-14,02:50:18.000,287,11052909,-795,0,1697251817,13036.82818009999,61.56209615999978,54385.04982552
2023-10-14,02:50:19.000,287,11052932,-795,0,1697251818,13036.93596106,61.56209615999978,54385.210529280004
2023-10-14,02:50:20.000,287,11052923,-795,0,1697251819,13036.96964260999,61.5761944199985,54385.25245200001
2023-10-14,02:50:21.000,287,11052890,-795,0,1697251820,13036.93596106,61.590292680004495,54385.19655504
2023-10-14,02:50:22.000,287,11052991,-795,0,1697251821,13036.781025929995,61.58324354999786,54385.13367096001
2023-10-14,02:50:23.000,287,11052902,-795,0,1697251822,13036.91575213,61.56209615999978,54385.09873536
2023-10-14,02:50:24.000,287,11052929,-795,0,1697251823,13036.93596106,61.56914528999914,54385.19655504
2023-10-14,02:50:25.000,287,11052913,-795,0,1697251824,13036.92922474999,61.547997900001064,54385.24546488
2023-10-14,02:50:26.000,287,11052934,-795,0,1697251825,13036.861861649995,61.597341810003854,54385.210529280004
2023-10-14,02:50:27.000,287,11052948,-795,0,1697251826,13036.96964260999,61.52685051000299,54385.27341336001
2023-10-14,02:50:28.000,287,11052946,-795,0,1697251827,13036.983115229996,61.56209615999978,54385.39219440001
2023-10-14,02:50:29.000,287,11052927,-795,0,1697251828,13036.942697369996,61.540948770001705,54385.39219440001
2023-10-14,02:50:30.000,287,11052898,-795,0,1697251829,13036.962906299996,61.547997900001064,54385.35027168001
2023-10-14,02:50:31.000,287,11052975,-795,0,1697251830,13036.96964260999,61.547997900001064,54385.31533608
2023-10-14,02:50:32.000,287,11052944,-795,0,1697251831,13036.95616999,61.547997900001064,54385.2175164
2023-10-14,02:50:33.000,287,11052953,-795,0,1697251832,13036.942697369996,61.51980138000363,54385.19655504
2023-10-14,02:50:34.000,287,11052951,-795,0,1697251833,13036.97637892,61.51275225000427,54385.32232320001
2023-10-14,02:50:35.000,287,11052942,-795,0,1697251834,13036.97637892,61.52685051000299,54385.378220160004
2023-10-14,02:50:36.000,287,11052934,-795,0,1697251835,13036.962906299996,61.55504703000042,54385.36424592
2023-10-14,02:50:37.000,287,11052933,-795,0,1697251836,13037.030269399991,61.533899640002346,54385.41315576
2023-10-14,02:50:38.000,287,11052912,-795,0,1697251837,13036.94943367999,61.51275225000427,54385.259439120004
2023-10-14,02:50:39.000,287,11052959,-795,0,1697251838,13036.983115229996,61.52685051000299,54385.161619440005
2023-10-14,02:50:40.000,287,11052976,-795,0,1697251839,13036.989851539991,61.533899640002346,54385.280400480005
2023-10-14,02:50:41.000,287,11052954,-795,0,1697251840,13036.922488439996,61.52685051000299,54385.17559368
2023-10-14,02:50:42.000,287,11052996,-795,0,1697251841,13036.96964260999,61.52685051000299,54385.231490640006
2023-10-14,02:50:43.000,287,11052956,-795,0,1697251842,13037.030269399991,61.50570312000491,54385.32232320001
2023-10-14,02:50:44.000,287,11052945,-795,0,1697251843,13037.043742019996,61.4775066000002,54385.38520728
2023-10-14,02:50:45.000,287,11052953,-795,0,1697251844,13037.023533089996,61.4775066000002,54385.30834896
2023-10-14,02:50:46.000,287,11052904,-795,0,1697251845,13036.962906299996,61.46340834000148,54385.16860656
2023-10-14,02:50:47.000,287,11052908,-795,0,1697251846,13036.99658785,61.46340834000148,54385.2175164
2023-10-14,02:50:48.000,287,11052887,-795,0,1697251847,13036.962906299996,61.498653989998274,54385.12668384
2023-10-14,02:50:49.000,287,11052930,-795,0,1697251848,13037.010060469991,61.52685051000299,54385.16860656
2023-10-14,02:50:50.000,287,11052943,-795,0,1697251849,13036.97637892,61.491604859998915,54385.2175164
2023-10-14,02:50:51.000,287,11052918,-795,0,1697251850,13036.989851539991,61.491604859998915,54385.077774
2023-10-14,02:50:52.000,287,11052906,-795,0,1697251851,13036.95616999,61.4422609500034,54384.97995432
2023-10-14,02:50:53.000,287,11052989,-795,0,1697251852,13037.050478329991,61.39291704000061,54385.17559368
2023-10-14,02:50:54.000,287,11052865,-795,0,1697251853,13037.03700571,61.44931008000276,54385.17559368
2023-10-14,02:50:55.000,287,11052979,-795,0,1697251854,13037.050478329991,61.46340834000148,54385.091748240004
2023-10-14,02:50:56.000,287,11052973,-795,0,1697251855,13036.983115229996,61.44931008000276,54385.091748240004
2023-10-14,02:50:57.000,287,11052994,-795,0,1697251856,13037.01679678,61.45635921000212,54384.945018720005
2023-10-14,02:50:58.000,287,11052994,-795,0,1697251857,13037.030269399991,61.4775066000002,54384.95899296
2023-10-14,02:50:59.000,287,11052917,-795,0,1697251858,13036.989851539991,61.45635921000212,54384.91008312
2023-10-14,02:51:00.000,287,11052956,-795,0,1697251859,13037.063950949996,61.42111355999805,54384.924057360004
2023-10-14,02:51:01.000,287,11052913,-795,0,1697251860,13037.158259290001,61.43521182000404,54384.95200584
2023-10-14,02:51:02.000,287,11052862,-795,0,1697251861,13037.05721464,61.46340834000148,54384.903096
2023-10-14,02:51:03.000,287,11052915,-795,0,1697251862,13037.144786669996,61.45635921000212,54384.993928560005
2023-10-14,02:51:04.000,287,11052890,-795,0,1697251863,13037.090896189991,61.46340834000148,54385.05681264001
2023-10-14,02:51:05.000,287,11052943,-795,0,1697251864,13037.124577739996,61.45635921000212,54385.09873536
2023-10-14,02:51:06.000,287,11052937,-795,0,1697251865,13036.983115229996,61.44931008000276,54384.88912176001
2023-10-14,02:51:07.000,287,11052963,-795,0,1697251866,13037.117841430001,61.45635921000212,54385.19655504
2023-10-14,02:51:08.000,287,11052970,-795,0,1697251867,13037.138050360001,61.42111355999805,54385.33629744
2023-10-14,02:51:09.000,287,11052950,-795,0,1697251868,13037.158259290001,61.43521182000404,54385.29437472
2023-10-14,02:51:10.000,287,11052923,-795,0,1697251869,13037.158259290001,61.46340834000148,54385.30834896
2023-10-14,02:51:11.000,287,11052937,-795,0,1697251870,13037.124577739996,61.43521182000404,54385.25245200001
2023-10-14,02:51:12.000,287,11052920,-795,0,1697251871,13037.090896189991,61.44931008000276,54385.11969672
2023-10-14,02:51:13.000,287,11052966,-795,0,1697251872,13037.124577739996,61.45635921000212,54385.14065808
2023-10-14,02:51:14.000,287,11052913,-795,0,1697251873,13037.164995599996,61.42816269000468,54385.2175164
2023-10-14,02:51:15.000,287,11052951,-795,0,1697251874,13037.178468220001,61.364720520003175,54385.10572248001
2023-10-14,02:51:16.000,287,11052947,-795,0,1697251875,13037.185204529997,61.371769650002534,54385.16860656
2023-10-14,02:51:17.000,287,11052990,-795,0,1697251876,13037.158259290001,61.308327480001026,54385.077774
2023-10-14,02:51:18.000,287,11052894,-795,0,1697251877,13037.043742019996,61.35062226000446,54385.05681264001
2023-10-14,02:51:19.000,287,11052904,-795,0,1697251878,13037.010060469991,61.42111355999805,54385.091748240004
2023-10-14,02:51:20.000,287,11052947,-795,0,1697251879,13037.010060469991,61.45635921000212,54385.1476452
2023-10-14,02:51:21.000,287,11052916,-795,0,1697251880,13037.050478329991,61.46340834000148,54385.112709600005
2023-10-14,02:51:22.000,287,11052941,-795,0,1697251881,13037.01679678,61.46340834000148,54385.16860656
2023-10-14,02:51:23.000,287,11052965,-795,0,1697251882,13036.989851539991,61.491604859998915,54385.20354216001
2023-10-14,02:51:24.000,287,11052915,-795,0,1697251883,13037.05721464,61.46340834000148,54385.259439120004
2023-10-14,02:51:25.000,287,11052953,-795,0,1697251884,13037.090896189991,61.45635921000212,54385.27341336001
2023-10-14,02:51:26.000,287,11052937,-795,0,1697251885,13037.010060469991,61.40701529999933,54385.09873536
2023-10-14,02:51:27.000,287,11052946,-795,0,1697251886,13037.010060469991,61.43521182000404,54385.13367096001
2023-10-14,02:51:28.000,287,11052969,-795,0,1697251887,13036.97637892,61.41406442999869,54385.11969672
2023-10-14,02:51:29.000,287,11052933,-795,0,1697251888,13036.99658785,61.40701529999933,54385.161619440005
2023-10-14,02:51:30.000,287,11052939,-795,0,1697251889,13036.95616999,61.37881878000189,54385.16860656
2023-10-14,02:51:31.000,287,11052930,-795,0,1697251890,13036.92922474999,61.41406442999869,54385.077774
2023-10-14,02:51:32.000,287,11052973,-795,0,1697251891,13036.88880688999,61.38586791000125,54385.077774
2023-10-14,02:51:33.000,287,11052946,-795,0,1697251892,13036.989851539991,61.40701529999933,54385.16860656
2023-10-14,02:51:34.000,287,11052923,-795,0,1697251893,13036.92922474999,61.371769650002534,54385.11969672
2023-10-14,02:51:35.000,287,11052913,-795,0,1697251894,13036.91575213,61.39291704000061,54385.077774
2023-10-14,02:51:36.000,287,11052932,-795,0,1697251895,13036.88880688999,61.3294748699991,54385.14065808
2023-10-14,02:51:37.000,287,11052949,-795,0,1697251896,13036.85512534,61.357671390003816,54385.042838400004
2023-10-14,02:51:38.000,287,11052954,-795,0,1697251897,13036.84838902999,61.28718009000295,54385.01488992001
2023-10-14,02:51:39.000,287,11052936,-795,0,1697251898,13036.882070579995,61.364720520003175,54385.20354216001
2023-10-14,02:51:40.000,287,11052977,-795,0,1697251899,13036.84838902999,61.29422922000231,54385.1476452
2023-10-14,02:51:41.000,287,11052933,-795,0,1697251900,13036.821443789995,61.322425739999744,54385.14065808
2023-10-14,02:51:42.000,287,11052924,-795,0,1697251901,13036.821443789995,61.28013096000359,54385.112709600005
2023-10-14,02:51:43.000,287,11052962,-795,0,1697251902,13036.80797116999,61.315376610000385,54385.09873536
2023-10-14,02:51:44.000,287,11052920,-795,0,1697251903,13036.77428962,61.308327480001026,54385.091748240004
2023-10-14,02:51:45.000,287,11052928,-795,0,1697251904,13036.76755330999,61.258983569998236,54385.11969672
2023-10-14,02:51:46.000,287,11053014,-795,0,1697251905,13036.6934539,61.28013096000359,54385.07078688
2023-10-14,02:51:47.000,287,11052945,-795,0,1697251906,13036.70692651999,61.27308183000423,54385.07078688
2023-10-14,02:51:48.000,287,11052961,-795,0,1697251907,13036.79449855,61.20963966000272,54385.161619440005
2023-10-14,02:51:49.000,287,11052974,-795,0,1697251908,13036.78776223999,61.25193443999888,54385.27341336001
2023-10-14,02:51:50.000,287,11052984,-795,0,1697251909,13036.79449855,61.23783618000016,54385.2175164
2023-10-14,02:51:51.000,287,11052979,-795,0,1697251910,13036.78776223999,61.26603270000487,54385.13367096001
2023-10-14,02:51:52.000,287,11052958,-795,0,1697251911,13036.74734437999,61.258983569998236,54385.09873536
2023-10-14,02:51:53.000,287,11052939,-795,0,1697251912,13036.78776223999,61.322425739999744,54385.08476112001
2023-10-14,02:51:54.000,287,11052954,-795,0,1697251913,13036.77428962,61.30127835000167,54385.16860656
2023-10-14,02:51:55.000,287,11052918,-795,0,1697251914,13036.801234859995,61.308327480001026,54385.16860656
2023-10-14,02:51:56.000,287,11053002,-795,0,1697251915,13036.79449855,61.28718009000295,54385.18258080001
2023-10-14,02:51:57.000,287,11052989,-795,0,1697251916,13036.740608069995,61.30127835000167,54385.077774
2023-10-14,02:51:58.000,287,11052883,-795,0,1697251917,13036.79449855,61.28013096000359,54385.2175164
2023-10-14,02:51:59.000,287,11052940,-795,0,1697251918,13036.72713544999,61.30127835000167,54385.112709600005
2023-10-14,02:52:00.000,287,11052953,-795,0,1697251919,13036.75408069,61.28718009000295,54385.161619440005
2023-10-14,02:52:01.000,287,11052973,-795,0,1697251920,13036.70692651999,61.3294748699991,54385.03585128001
2023-10-14,02:52:02.000,287,11052936,-795,0,1697251921,13036.71366283,61.30127835000167,54385.08476112001
2023-10-14,02:52:03.000,287,11052968,-795,0,1697251922,13036.720399139995,61.315376610000385,54385.14065808
2023-10-14,02:52:04.000,287,11052954,-795,0,1697251923,13036.84838902999,61.27308183000423,54385.25245200001
2023-10-14,02:52:05.000,287,11052973,-795,0,1697251924,13036.781025929995,61.27308183000423,54385.18956792
2023-10-14,02:52:06.000,287,11052937,-795,0,1697251925,13036.74734437999,61.26603270000487,54385.091748240004
2023-10-14,02:52:07.000,287,11052990,-795,0,1697251926,13036.760816999995,61.28013096000359,54385.16860656
2023-10-14,02:52:08.000,287,11052937,-795,0,1697251927,13036.781025929995,61.28013096000359,54385.14065808
2023-10-14,02:52:09.000,287,11052912,-795,0,1697251928,13036.760816999995,61.308327480001026,54385.18258080001
2023-10-14,02:52:10.000,287,11052943,-795,0,1697251929,13036.81470748,61.27308183000423,54385.16860656
2023-10-14,02:52:11.000,287,11052980,-795,0,1697251930,13036.76755330999,61.29422922000231,54385.17559368
2023-10-14,02:52:12.000,287,11052947,-795,0,1697251931,13036.79449855,61.25193443999888,54385.161619440005
2023-10-14,02:52:13.000,287,11052953,-795,0,1697251932,13036.83491641,61.28013096000359,54385.27341336001
2023-10-14,02:52:14.000,287,11052996,-795,0,1697251933,13036.80797116999,61.23783618000016,54385.22450352001
2023-10-14,02:52:15.000,287,11052967,-795,0,1697251934,13036.77428962,61.28013096000359,54385.2175164
2023-10-14,02:52:16.000,287,11052948,-795,0,1697251935,13036.760816999995,61.25193443999888,54385.091748240004
2023-10-14,02:52:17.000,287,11052983,-795,0,1697251936,13036.75408069,61.23783618000016,54385.07078688
2023-10-14,02:52:18.000,287,11052964,-795,0,1697251937,13036.80797116999,61.22373792000144,54385.23847776
2023-10-14,02:52:19.000,287,11052927,-795,0,1697251938,13036.80797116999,61.21668879000208,54385.30136184001
2023-10-14,02:52:20.000,287,11052952,-795,0,1697251939,13036.82818009999,61.195541400004004,54385.23847776
2023-10-14,02:52:21.000,287,11052929,-795,0,1697251940,13036.83491641,61.22373792000144,54385.30834896
2023-10-14,02:52:22.000,287,11052938,-795,0,1697251941,13036.80797116999,61.16734487999929,54385.18258080001
2023-10-14,02:52:23.000,287,11052912,-795,0,1697251942,13036.781025929995,61.17439400999865,54385.2175164
2023-10-14,02:52:24.000,287,11052949,-795,0,1697251943,13036.740608069995,61.096853579998424,54384.91707024001
2023-10-14,02:52:25.000,287,11052948,-795,0,1697251944,13036.781025929995,61.06160793000163,54385.09873536
2023-10-14,02:52:26.000,287,11052937,-795,0,1697251945,13036.760816999995,61.10390270999778,54385.112709600005
2023-10-14,02:52:27.000,287,11052977,-795,0,1697251946,13036.821443789995,61.06865706000099,54385.15463232001
2023-10-14,02:52:28.000,287,11052989,-795,0,1697251947,13036.87533427,61.04750967000291,54385.25245200001
2023-10-14,02:52:29.000,287,11052966,-795,0,1697251948,13036.87533427,61.04750967000291,54385.30834896
2023-10-14,02:52:30.000,287,11052955,-795,0,1697251949,13036.8955432,61.00521488999948,54385.210529280004
2023-10-14,02:52:31.000,287,11052976,-795,0,1697251950,13036.8955432,60.955870980003965,54385.23847776
2023-10-14,02:52:32.000,287,11052958,-795,0,1697251951,13036.882070579995,60.94177271999797,54385.22450352001
2023-10-14,02:52:33.000,287,11052937,-795,0,1697251952,13036.85512534,60.93472358999861,54385.09873536
2023-10-14,02:52:34.000,287,11052937,-795,0,1697251953,13036.8955432,60.92062532999989,54385.09873536
2023-10-14,02:52:35.000,287,11052936,-795,0,1697251954,13036.93596106,60.906527070001175,54385.26642624
2023-10-14,02:52:36.000,287,11052908,-795,0,1697251955,13037.003324159996,60.899477940001816,54385.25245200001
2023-10-14,02:52:37.000,287,11052945,-795,0,1697251956,13037.010060469991,60.84308489999967,54385.19655504
2023-10-14,02:52:38.000,287,11052924,-795,0,1697251957,13036.97637892,60.80783925000287,54385.091748240004
2023-10-14,02:52:39.000,287,11052962,-795,0,1697251958,13037.003324159996,60.82898664000095,54385.063799760006
2023-10-14,02:52:40.000,287,11052911,-795,0,1697251959,13037.043742019996,60.82898664000095,54385.042838400004
2023-10-14,02:52:41.000,287,11052931,-795,0,1697251960,13037.050478329991,60.7725935999988,54384.95200584
2023-10-14,02:52:42.000,287,11052962,-795,0,1697251961,13037.050478329991,60.74439708000136,54384.96598008001
2023-10-14,02:52:43.000,287,11052965,-795,0,1697251962,13037.164995599996,60.71620056000393,54385.01488992001
2023-10-14,02:52:44.000,287,11052940,-795,0,1697251963,13037.185204529997,60.737347950002004,54385.13367096001
2023-10-14,02:52:45.000,287,11052999,-795,0,1697251964,13037.191940839992,60.75144621000072,54385.14065808
2023-10-14,02:52:46.000,287,11052913,-795,0,1697251965,13037.164995599996,60.69505316999857,54384.98694144001
2023-10-14,02:52:47.000,287,11052953,-795,0,1697251966,13037.218886080002,60.673905780000496,54385.077774
2023-10-14,02:52:48.000,287,11052996,-795,0,1697251967,13037.266040249997,60.688004039999214,54385.04982552
2023-10-14,02:52:49.000,287,11052935,-795,0,1697251968,13037.326667039997,60.680954909999855,54385.18956792
2023-10-14,02:52:50.000,287,11052958,-795,0,1697251969,13037.340139660002,60.6386601300037,54385.16860656
2023-10-14,02:52:51.000,287,11052925,-795,0,1697251970,13037.367084899997,60.6386601300037,54385.00091568
2023-10-14,02:52:52.000,287,11052919,-795,0,1697251971,13037.427711689998,60.65980752000178,54385.07078688
2023-10-14,02:52:53.000,287,11052978,-795,0,1697251972,13037.461393240003,60.6386601300037,54385.27341336001
2023-10-14,02:52:54.000,287,11052922,-795,0,1697251973,13037.528756339998,60.65980752000178,54385.091748240004
2023-10-14,02:52:55.000,287,11052977,-795,0,1697251974,13037.555701579993,60.6386601300037,54385.077774
2023-10-14,02:52:56.000,287,11052987,-795,0,1697251975,13037.441184310002,60.65980752000178,54384.95200584
2023-10-14,02:52:57.000,287,11052966,-795,0,1697251976,13037.427711689998,60.64570926000306,54384.945018720005
2023-10-14,02:52:58.000,287,11052967,-795,0,1697251977,13037.481602170003,60.673905780000496,54384.97995432
2023-10-14,02:52:59.000,287,11052955,-795,0,1697251978,13037.542228959988,60.65980752000178,54385.09873536
2023-10-14,02:53:00.000,287,11052911,-795,0,1697251979,13037.582646819988,60.63161100000434,54385.112709600005
2023-10-14,02:53:01.000,287,11052958,-795,0,1697251980,13037.650009919998,60.6386601300037,54385.09873536
2023-10-14,02:53:02.000,287,11052939,-795,0,1697251981,13037.656746229994,60.65980752000178,54384.97995432
2023-10-14,02:53:03.000,287,11052953,-795,0,1697251982,13037.730845639999,60.61046360999899,54385.05681264001
2023-10-14,02:53:04.000,287,11052963,-795,0,1697251983,13037.798208739994,60.64570926000306,54385.042838400004
2023-10-14,02:53:05.000,287,11052989,-795,0,1697251984,13037.80494504999,60.64570926000306,54385.042838400004
2023-10-14,02:53:06.000,287,11052958,-795,0,1697251985,13037.777999809994,60.688004039999214,54384.93803160001
2023-10-14,02:53:07.000,287,11052992,-795,0,1697251986,13037.84536290999,60.673905780000496,54385.042838400004
2023-10-14,02:53:08.000,287,11052940,-795,0,1697251987,13037.879044459994,60.65980752000178,54385.09873536
2023-10-14,02:53:09.000,287,11052903,-795,0,1697251988,13037.94640755999,60.673905780000496,54385.18258080001
2023-10-14,02:53:10.000,287,11052930,-795,0,1697251989,13037.96661648999,60.673905780000496,54385.091748240004
2023-10-14,02:53:11.000,287,11052982,-795,0,1697251990,13037.99356173,60.64570926000306,54385.042838400004
2023-10-14,02:53:12.000,287,11052963,-795,0,1697251991,13037.98682541999,60.69505316999857,54384.95200584
2023-10-14,02:53:13.000,287,11052965,-795,0,1697251992,13037.99356173,60.70210229999793,54385.01488992001
2023-10-14,02:53:14.000,287,11052940,-795,0,1697251993,13038.000298039995,60.69505316999857,54384.98694144001
2023-10-14,02:53:15.000,287,11052972,-795,0,1697251994,13038.08787006999,60.69505316999857,54385.091748240004
2023-10-14,02:53:16.000,287,11052972,-795,0,1697251995,13038.09460638,60.69505316999857,54385.16860656
2023-10-14,02:53:17.000,287,11052967,-795,0,1697251996,13038.09460638,60.71620056000393,54385.02886416
2023-10-14,02:53:18.000,287,11052985,-795,0,1697251997,13038.07439745,60.74439708000136,54384.9729672
2023-10-14,02:53:19.000,287,11052997,-795,0,1697251998,13038.11481531,60.7725935999988,54384.97995432
2023-10-14,02:53:20.000,287,11052939,-795,0,1697251999,13038.141760549996,60.723249690003286,54384.93104448
2023-10-14,02:53:21.000,287,11052958,-795,0,1697252000,13038.16870578999,60.77964272999816,54384.924057360004
2023-10-14,02:53:22.000,287,11052967,-795,0,1697252001,13038.16870578999,60.81488838000223,54384.96598008001
2023-10-14,02:53:23.000,287,11052942,-795,0,1697252002,13038.263014129996,60.81488838000223,54385.08476112001
2023-10-14,02:53:24.000,287,11052974,-795,0,1697252003,13038.25627782,60.79374099000415,54385.077774
2023-10-14,02:53:25.000,287,11052992,-795,0,1697252004,13038.182178409996,60.80079012000351,54384.86816040001
2023-10-14,02:53:26.000,287,11052997,-795,0,1697252005,13038.21585996,60.87833055000374,54384.924057360004
2023-10-14,02:53:27.000,287,11052990,-795,0,1697252006,13038.296695680001,60.84308489999967,54384.98694144001
2023-10-14,02:53:28.000,287,11052920,-795,0,1697252007,13038.316904610001,60.87128142000438,54384.97995432
2023-10-14,02:53:29.000,287,11052952,-795,0,1697252008,13038.370795089992,60.899477940001816,54385.00091568
2023-10-14,02:53:30.000,287,11052959,-795,0,1697252009,13038.377531400001,60.913576200000534,54384.93803160001
2023-10-14,02:53:31.000,287,11052974,-795,0,1697252010,13038.303431989996,60.962920110003324,54384.826237680005
2023-10-14,02:53:32.000,287,11052965,-795,0,1697252011,13038.364058779996,60.94177271999797,54384.945018720005
2023-10-14,02:53:33.000,287,11052954,-795,0,1697252012,13038.438158190002,60.9840675000014,54385.00091568
2023-10-14,02:53:34.000,287,11052971,-795,0,1697252013,13038.424685569997,60.962920110003324,54385.00091568
2023-10-14,02:53:35.000,287,11052979,-795,0,1697252014,13038.417949260001,61.02636228000483,54384.88213464
2023-10-14,02:53:36.000,287,11052945,-795,0,1697252015,13038.411212949992,61.06865706000099,54384.77034072001
2023-10-14,02:53:37.000,287,11052970,-795,0,1697252016,13038.364058779996,61.11800097000378,54384.73540512
2023-10-14,02:53:38.000,287,11052962,-795,0,1697252017,13038.330377229991,61.139148360001855,54384.85418616
2023-10-14,02:53:39.000,287,11052956,-795,0,1697252018,13038.249541509991,61.16029574999993,54384.81925056001
2023-10-14,02:53:40.000,287,11052960,-795,0,1697252019,13038.222596269996,61.0193131499982,54384.81226344
2023-10-14,02:53:41.000,287,11052958,-795,0,1697252020,13038.316904610001,60.89242881000246,54384.6934824
2023-10-14,02:53:42.000,287,11052980,-795,0,1697252021,13038.478576050002,60.81488838000223,54384.61662408
2023-10-14,02:53:43.000,287,11052892,-795,0,1697252022,13038.620038560002,60.906527070001175,54384.728418000006
2023-10-14,02:53:44.000,287,11052942,-795,0,1697252023,13038.673929039993,60.99816576000012,54384.80527632
2023-10-14,02:53:45.000,287,11052963,-795,0,1697252024,13038.620038560002,61.125050100003136,54384.81226344
2023-10-14,02:53:46.000,287,11052940,-795,0,1697252025,13038.532466529992,61.15324662000057,54384.64457256
2023-10-14,02:53:47.000,287,11052957,-795,0,1697252026,13038.586357009997,61.16734487999929,54384.86816040001
2023-10-14,02:53:48.000,287,11052939,-795,0,1697252027,13038.606565939997,61.20963966000272,54384.95200584
2023-10-14,02:53:49.000,287,11052974,-795,0,1697252028,13038.599829630002,61.2307870500008,54384.85418616
2023-10-14,02:53:50.000,287,11052946,-795,0,1697252029,13038.593093319992,61.258983569998236,54384.86117328
2023-10-14,02:53:51.000,287,11052984,-795,0,1697252030,13038.559411770002,61.25193443999888,54384.72143088001
2023-10-14,02:53:52.000,287,11052960,-795,0,1697252031,13038.545939149997,61.28013096000359,54384.74239224
2023-10-14,02:53:53.000,287,11052921,-795,0,1697252032,13038.559411770002,61.29422922000231,54384.81925056001
2023-10-14,02:53:54.000,287,11052969,-795,0,1697252033,13038.606565939997,61.315376610000385,54384.81925056001
2023-10-14,02:53:55.000,287,11052947,-795,0,1697252034,13038.626774869997,61.322425739999744,54384.826237680005
2023-10-14,02:53:56.000,287,11052959,-795,0,1697252035,13038.599829630002,61.357671390003816,54384.79828920001
2023-10-14,02:53:57.000,287,11052975,-795,0,1697252036,13038.626774869997,61.322425739999744,54384.73540512
2023-10-14,02:53:58.000,287,11052996,-795,0,1697252037,13038.599829630002,61.35062226000446,54384.84021192
2023-10-14,02:53:59.000,287,11052976,-795,0,1697252038,13038.586357009997,61.34357312999782,54384.81226344
2023-10-14,02:54:00.000,287,11052954,-795,0,1697252039,13038.613302249993,61.371769650002534,54384.80527632
2023-10-14,02:54:01.000,287,11052982,-795,0,1697252040,13038.579620700002,61.38586791000125,54384.70046952001
2023-10-14,02:54:02.000,287,11052950,-795,0,1697252041,13038.572884389992,61.39996616999997,54384.707456640004
2023-10-14,02:54:03.000,287,11052939,-795,0,1697252042,13038.620038560002,61.39996616999997,54384.85418616
2023-10-14,02:54:04.000,287,11052939,-795,0,1697252043,13038.646983799998,61.40701529999933,54384.88213464
2023-10-14,02:54:05.000,287,11052951,-795,0,1697252044,13038.646983799998,61.39996616999997,54384.84719904001
2023-10-14,02:54:06.000,287,11052966,-795,0,1697252045,13038.566148079997,61.41406442999869,54384.6934824
2023-10-14,02:54:07.000,287,11052960,-795,0,1697252046,13038.626774869997,61.42111355999805,54384.81226344
2023-10-14,02:54:08.000,287,11053006,-795,0,1697252047,13038.606565939997,61.41406442999869,54384.80527632
2023-10-14,02:54:09.000,287,11052932,-795,0,1697252048,13038.606565939997,61.42111355999805,54384.78431496
2023-10-14,02:54:10.000,287,11052937,-795,0,1697252049,13038.599829630002,61.4422609500034,54384.7633536
2023-10-14,02:54:11.000,287,11052959,-795,0,1697252050,13038.525730219997,61.46340834000148,54384.777327840005
2023-10-14,02:54:12.000,287,11052931,-795,0,1697252051,13038.532466529992,61.44931008000276,54384.74239224
2023-10-14,02:54:13.000,287,11052912,-795,0,1697252052,13038.572884389992,61.50570312000491,54384.7633536
2023-10-14,02:54:14.000,287,11052972,-795,0,1697252053,13038.532466529992,61.46340834000148,54384.7633536
2023-10-14,02:54:15.000,287,11052943,-795,0,1697252054,13038.512257599992,61.4422609500034,54384.75636648
2023-10-14,02:54:16.000,287,11052959,-795,0,1697252055,13038.492048669992,61.4775066000002,54384.70046952001
2023-10-14,02:54:17.000,287,11052977,-795,0,1697252056,13038.498784980002,61.44931008000276,54384.66553392
2023-10-14,02:54:18.000,287,11052949,-795,0,1697252057,13038.458367120002,61.47045747000084,54384.65155968001
2023-10-14,02:54:19.000,287,11052946,-795,0,1697252058,13038.498784980002,61.47045747000084,54384.78431496
2023-10-14,02:54:20.000,287,11052972,-795,0,1697252059,13038.512257599992,61.44931008000276,54384.80527632
2023-10-14,02:54:21.000,287,11052949,-795,0,1697252060,13038.465103429997,61.491604859998915,54384.71444376
2023-10-14,02:54:22.000,287,11052942,-795,0,1697252061,13038.465103429997,61.491604859998915,54384.66553392
2023-10-14,02:54:23.000,287,11052914,-795,0,1697252062,13038.478576050002,61.47045747000084,54384.658546800005
2023-10-14,02:54:24.000,287,11052916,-795,0,1697252063,13038.438158190002,61.46340834000148,54384.707456640004
2023-10-14,02:54:25.000,287,11052958,-795,0,1697252064,13038.492048669992,61.50570312000491,54384.67950816001
2023-10-14,02:54:26.000,287,11052959,-795,0,1697252065,13038.316904610001,61.484555729999556,54384.38604912001
2023-10-14,02:54:27.000,287,11052927,-795,0,1697252066,13038.391004019992,61.58324354999786,54384.58168848001
2023-10-14,02:54:28.000,287,11052935,-795,0,1697252067,13038.478576050002,61.547997900001064,54384.74937936001
2023-10-14,02:54:29.000,287,11052955,-795,0,1697252068,13038.458367120002,61.58324354999786,54384.79130208
2023-10-14,02:54:30.000,287,11052881,-795,0,1697252069,13038.438158190002,61.547997900001064,54384.71444376
2023-10-14,02:54:31.000,287,11052954,-795,0,1697252070,13038.431421879992,61.56914528999914,54384.672521039996
2023-10-14,02:54:32.000,287,11052905,-795,0,1697252071,13038.384267709996,61.56209615999978,54384.59566272
2023-10-14,02:54:33.000,287,11052929,-795,0,1697252072,13038.370795089992,61.56914528999914,54384.55374000001
2023-10-14,02:54:34.000,287,11052953,-795,0,1697252073,13038.384267709996,61.590292680004495,54384.65155968001
2023-10-14,02:54:35.000,287,11052949,-795,0,1697252074,13038.431421879992,61.55504703000042,54384.78431496
2023-10-14,02:54:36.000,287,11052921,-795,0,1697252075,13038.411212949992,61.547997900001064,54384.78431496
2023-10-14,02:54:37.000,287,11052977,-795,0,1697252076,13038.370795089992,61.533899640002346,54384.72143088001
2023-10-14,02:54:38.000,287,11052901,-795,0,1697252077,13038.411212949992,61.590292680004495,54384.8332248
2023-10-14,02:54:39.000,287,11052941,-795,0,1697252078,13038.384267709996,61.5761944199985,54384.77034072001
2023-10-14,02:54:40.000,287,11052974,-795,0,1697252079,13038.323640919996,61.597341810003854,54384.77034072001
2023-10-14,02:54:41.000,287,11052953,-795,0,1697252080,13038.296695680001,61.5761944199985,54384.72143088001
2023-10-14,02:54:42.000,287,11052912,-795,0,1697252081,13038.269750439991,61.60439094000321,54384.68649528
2023-10-14,02:54:43.000,287,11052915,-795,0,1697252082,13038.323640919996,61.52685051000299,54384.86816040001
2023-10-14,02:54:44.000,287,11052963,-795,0,1697252083,13038.276486750001,61.52685051000299,54384.875147520004
2023-10-14,02:54:45.000,287,11052927,-795,0,1697252084,13038.289959369991,61.55504703000042,54384.84021192
2023-10-14,02:54:46.000,287,11052942,-795,0,1697252085,13038.209123649991,61.55504703000042,54384.78431496
2023-10-14,02:54:47.000,287,11052921,-795,0,1697252086,13038.222596269996,61.540948770001705,54384.826237680005
2023-10-14,02:54:48.000,287,11052967,-795,0,1697252087,13038.182178409996,61.540948770001705,54384.84719904001
2023-10-14,02:54:49.000,287,11052956,-795,0,1697252088,13038.161969479996,61.533899640002346,54384.84021192
2023-10-14,02:54:50.000,287,11052969,-795,0,1697252089,13038.141760549996,61.51980138000363,54384.86117328
2023-10-14,02:54:51.000,287,11052912,-795,0,1697252090,13038.10807899999,61.50570312000491,54384.7633536
2023-10-14,02:54:52.000,287,11052956,-795,0,1697252091,13038.15523317,61.4775066000002,54384.86816040001
2023-10-14,02:54:53.000,287,11052936,-795,0,1697252092,13038.14849685999,61.45635921000212,54384.91008312
2023-10-14,02:54:54.000,287,11052937,-795,0,1697252093,13038.1754421,61.45635921000212,54384.91008312
2023-10-14,02:54:55.000,287,11052957,-795,0,1697252094,13038.16870578999,61.41406442999869,54384.84719904001
2023-10-14,02:54:56.000,287,11052955,-795,0,1697252095,13038.06766113999,61.45635921000212,54384.77034072001
2023-10-14,02:54:57.000,287,11052957,-795,0,1697252096,13038.101342689995,61.44931008000276,54384.75636648
2023-10-14,02:54:58.000,287,11052951,-795,0,1697252097,13038.121551619995,61.4422609500034,54384.91707024001
2023-10-14,02:54:59.000,287,11052918,-795,0,1697252098,13038.182178409996,61.43521182000404,54384.88912176001
2023-10-14,02:55:00.000,287,11052953,-795,0,1697252099,13038.182178409996,61.43521182000404,54384.91008312
2023-10-14,02:55:01.000,287,11052961,-795,0,1697252100,13038.222596269996,61.40701529999933,54384.93104448
2023-10-14,02:55:02.000,287,11052899,-795,0,1697252101,13038.15523317,61.42816269000468,54384.79828920001
2023-10-14,02:55:03.000,287,11052880,-795,0,1697252102,13038.16870578999,61.42111355999805,54384.826237680005
2023-10-14,02:55:04.000,287,11052954,-795,0,1697252103,13038.202387339996,61.44931008000276,54384.88213464
2023-10-14,02:55:05.000,287,11052981,-795,0,1697252104,13038.249541509991,61.42816269000468,54384.81925056001
2023-10-14,02:55:06.000,287,11052948,-795,0,1697252105,13038.209123649991,61.46340834000148,54384.6934824
2023-10-14,02:55:07.000,287,11052941,-795,0,1697252106,13038.289959369991,61.43521182000404,54384.75636648
2023-10-14,02:55:08.000,287,11052968,-795,0,1697252107,13038.283223059996,61.42111355999805,54384.85418616
2023-10-14,02:55:09.000,287,11052930,-795,0,1697252108,13038.350586159992,61.42111355999805,54384.88213464
2023-10-14,02:55:10.000,287,11052891,-795,0,1697252109,13038.357322470001,61.43521182000404,54384.896108880006
2023-10-14,02:55:11.000,287,11052970,-795,0,1697252110,13038.377531400001,61.4775066000002,54384.79828920001
2023-10-14,02:55:12.000,287,11052964,-795,0,1697252111,13038.323640919996,61.50570312000491,54384.728418000006
2023-10-14,02:55:13.000,287,11052939,-795,0,1697252112,13038.384267709996,61.51275225000427,54384.71444376
2023-10-14,02:55:14.000,287,11052959,-795,0,1697252113,13038.438158190002,61.547997900001064,54384.85418616
2023-10-14,02:55:15.000,287,11052956,-795,0,1697252114,13038.545939149997,61.5761944199985,54384.80527632
2023-10-14,02:55:16.000,287,11052966,-795,0,1697252115,13038.512257599992,61.58324354999786,54384.81226344
2023-10-14,02:55:17.000,287,11052996,-795,0,1697252116,13038.599829630002,61.61848920000193,54384.79828920001
2023-10-14,02:55:18.000,287,11052914,-795,0,1697252117,13038.559411770002,61.62553833000129,54384.68649528
2023-10-14,02:55:19.000,287,11052937,-795,0,1697252118,13038.667192729998,61.65373484999873,54384.74937936001
2023-10-14,02:55:20.000,287,11052940,-795,0,1697252119,13038.741292139988,61.717177020000236,54384.84719904001
2023-10-14,02:55:21.000,287,11052925,-795,0,1697252120,13038.774973689993,61.73832440999831,54384.77034072001
2023-10-14,02:55:22.000,287,11052925,-795,0,1697252121,13038.781709999988,61.829963100004534,54384.6934824
2023-10-14,02:55:23.000,287,11052994,-795,0,1697252122,13038.896227269994,61.79471745000046,54384.80527632
2023-10-14,02:55:24.000,287,11052957,-795,0,1697252123,13038.956854059994,61.80176657999982,54384.896108880006
2023-10-14,02:55:25.000,287,11052963,-795,0,1697252124,13039.017480849994,61.83701223000389,54384.88912176001
2023-10-14,02:55:26.000,287,11052971,-795,0,1697252125,13039.02421715999,61.87225788000069,54384.78431496
2023-10-14,02:55:27.000,287,11052962,-795,0,1697252126,13039.057898709994,61.87225788000069,54384.777327840005
2023-10-14,02:55:28.000,287,11052926,-795,0,1697252127,13039.10505287999,61.92160179000348,54384.64457256
2023-10-14,02:55:29.000,287,11052954,-795,0,1697252128,13039.199361219995,61.91455266000412,54384.8332248
2023-10-14,02:55:30.000,287,11052946,-795,0,1697252129,13039.239779079995,61.9357000500022,54384.8332248
2023-10-14,02:55:31.000,287,11052958,-795,0,1697252130,13039.26672431999,61.97094569999899,54384.777327840005
2023-10-14,02:55:32.000,287,11052903,-795,0,1697252131,13039.32735110999,61.949798310000915,54384.78431496
2023-10-14,02:55:33.000,287,11052953,-795,0,1697252132,13039.428395759991,61.98504395999771,54384.93104448
2023-10-14,02:55:34.000,287,11052943,-795,0,1697252133,13039.455341,62.006191350003064,54384.96598008001
2023-10-14,02:55:35.000,287,11052934,-795,0,1697252134,13039.468813619991,62.06258438999794,54384.91008312
2023-10-14,02:55:36.000,287,11052953,-795,0,1697252135,13039.509231479991,62.0343878700005,54384.86117328
2023-10-14,02:55:37.000,287,11052994,-795,0,1697252136,13039.529440409991,62.05553525999858,54384.86117328
2023-10-14,02:55:38.000,287,11052992,-795,0,1697252137,13039.630485059992,62.05553525999858,54384.98694144001
2023-10-14,02:55:39.000,287,11052991,-795,0,1697252138,13039.677639230002,62.05553525999858,54384.993928560005
2023-10-14,02:55:40.000,287,11052967,-795,0,1697252139,13039.684375539997,62.06258438999794,54385.03585128001
2023-10-14,02:55:41.000,287,11052978,-795,0,1697252140,13039.711320779992,62.118977430000086,54385.05681264001
2023-10-14,02:55:42.000,287,11052944,-795,0,1697252141,13039.684375539997,62.118977430000086,54384.96598008001
2023-10-14,02:55:43.000,287,11052944,-795,0,1697252142,13039.711320779992,62.15422308000416,54384.945018720005
2023-10-14,02:55:44.000,287,11052958,-795,0,1697252143,13039.724793399997,62.182419600001595,54385.02187704
2023-10-14,02:55:45.000,287,11052986,-795,0,1697252144,13039.792156499992,62.19651786000031,54385.02886416
2023-10-14,02:55:46.000,287,11052988,-795,0,1697252145,13039.778683880002,62.22471437999775,54384.97995432
2023-10-14,02:55:47.000,287,11052972,-795,0,1697252146,13039.825838049997,62.2811074199999,54384.95200584
2023-10-14,02:55:48.000,287,11052935,-795,0,1697252147,13039.926882699998,62.28815654999926,54385.09873536
2023-10-14,02:55:49.000,287,11052999,-795,0,1697252148,13039.947091629998,62.32340220000333,54385.10572248001
2023-10-14,02:55:50.000,287,11052968,-795,0,1697252149,13039.940355319988,62.28815654999926,54384.924057360004
2023-10-14,02:55:51.000,287,11052969,-795,0,1697252150,13039.974036869993,62.37274610999884,54384.97995432
2023-10-14,02:55:52.000,287,11052939,-795,0,1697252151,13040.027927349998,62.32340220000333,54385.09873536
2023-10-14,02:55:53.000,287,11052910,-675,0,1697252152,13040.088554139998,62.42913915000099,54385.112709600005
2023-10-14,02:55:54.000,287,11052965,-795,0,1697252153,13040.142444619989,62.400942630003556,54385.20354216001
2023-10-14,02:55:55.000,287,11052973,-795,0,1697252154,13040.122235689989,62.407991760002915,54385.13367096001
2023-10-14,02:55:56.000,287,11052927,-795,0,1697252155,13040.230016649999,62.44323740999971,54385.112709600005
2023-10-14,02:55:57.000,287,11052989,-795,0,1697252156,13040.22328033999,62.45733566999843,54385.112709600005
2023-10-14,02:55:58.000,287,11053006,-795,0,1697252157,13040.358006539995,62.45028653999907,54385.25245200001
2023-10-14,02:55:59.000,287,11052960,-795,0,1697252158,13040.3310613,62.49963045000186,54385.18956792
2023-10-14,02:56:00.000,287,11052962,-795,0,1697252159,13040.41189702,62.49963045000186,54385.13367096001
2023-10-14,02:56:01.000,287,11052982,-795,0,1697252160,13040.337797609995,62.52077783999994,54385.03585128001
2023-10-14,02:56:02.000,287,11052987,-795,0,1697252161,13040.41189702,62.49963045000186,54385.063799760006
2023-10-14,02:56:03.000,287,11053005,-795,0,1697252162,13040.479260119995,62.534876099998655,54385.210529280004
2023-10-14,02:56:04.000,287,11052943,-795,0,1697252163,13040.58704107999,62.49963045000186,54385.259439120004
2023-10-14,02:56:05.000,287,11052931,-795,0,1697252164,13040.600513699996,62.54897436000465,54385.280400480005
2023-10-14,02:56:06.000,287,11052972,-795,0,1697252165,13040.59377739,62.49963045000186,54385.17559368
2023-10-14,02:56:07.000,287,11052965,-795,0,1697252166,13040.63419525,62.49963045000186,54385.210529280004
2023-10-14,02:56:08.000,287,11052951,-795,0,1697252167,13040.681349419996,62.48553219000314,54385.2873876
2023-10-14,02:56:09.000,287,11052944,-795,0,1697252168,13040.67461311,62.47143393000442,54385.30136184001
2023-10-14,02:56:10.000,287,11052948,-795,0,1697252169,13040.715030970001,62.47848306000378,54385.29437472
2023-10-14,02:56:11.000,287,11052946,-795,0,1697252170,13040.620722629996,62.47848306000378,54385.16860656
2023-10-14,02:56:12.000,287,11052960,-795,0,1697252171,13040.728503589991,62.44323740999971,54385.2873876
2023-10-14,02:56:13.000,287,11052920,-795,0,1697252172,13040.728503589991,62.42209002000163,54385.40616864
2023-10-14,02:56:14.000,287,11052941,-795,0,1697252173,13040.715030970001,62.3938935000042,54385.378220160004
2023-10-14,02:56:15.000,287,11052949,-795,0,1697252174,13040.69482204,62.38684437000484,54385.37123304001
2023-10-14,02:56:16.000,287,11052929,-795,0,1697252175,13040.661140489996,62.33750046000205,54385.15463232001
2023-10-14,02:56:17.000,287,11052940,-795,0,1697252176,13040.62745893999,62.31635307000397,54385.210529280004
2023-10-14,02:56:18.000,287,11052982,-795,0,1697252177,13040.65440418,62.27405829000054,54385.35027168001
2023-10-14,02:56:19.000,287,11052971,-795,0,1697252178,13040.600513699996,62.189468730000954,54385.35027168001
2023-10-14,02:56:20.000,287,11052915,-795,0,1697252179,13040.580304769996,62.09783004000201,54385.24546488
2023-10-14,02:56:21.000,287,11052959,-795,0,1697252180,13040.69482204,61.96389656999963,54385.2873876
2023-10-14,02:56:22.000,287,11052975,-795,0,1697252181,13040.809339309992,61.829963100004534,54385.13367096001
2023-10-14,02:56:23.000,287,11052914,-795,0,1697252182,13041.024901229997,61.942749180001556,54385.161619440005
2023-10-14,02:56:24.000,287,11052912,-795,0,1697252183,13041.011428609992,62.182419600001595,54385.26642624
2023-10-14,02:56:25.000,287,11052952,-795,0,1697252184,13040.890175029992,62.28815654999926,54385.31533608
2023-10-14,02:56:26.000,287,11052937,-795,0,1697252185,13040.728503589991,62.37274610999884,54385.24546488
2023-10-14,02:56:27.000,287,11052935,-795,0,1697252186,13040.65440418,62.37274610999884,54385.30834896
2023-10-14,02:56:28.000,287,11052942,-795,0,1697252187,13040.640931559996,62.365696979999484,54385.22450352001
2023-10-14,02:56:29.000,287,11052924,-795,0,1697252188,13040.5331506,62.42913915000099,54385.34328456
2023-10-14,02:56:30.000,287,11052910,-795,0,1697252189,13040.59377739,62.3938935000042,54385.42014288001
2023-10-14,02:56:31.000,287,11052923,-795,0,1697252190,13040.54662321999,62.400942630003556,54385.4620656
2023-10-14,02:56:32.000,287,11052975,-795,0,1697252191,13040.51294167,62.400942630003556,54385.27341336001
2023-10-14,02:56:33.000,287,11052930,-795,0,1697252192,13040.50620535999,62.42209002000163,54385.33629744
2023-10-14,02:56:34.000,287,11052976,-795,0,1697252193,13040.600513699996,62.44323740999971,54385.427130000004
2023-10-14,02:56:35.000,287,11052969,-795,0,1697252194,13040.620722629996,62.42913915000099,54385.427130000004
2023-10-14,02:56:36.000,287,11052974,-795,0,1697252195,13040.60725000999,62.45028653999907,54385.25245200001
2023-10-14,02:56:37.000,287,11052978,-795,0,1697252196,13040.600513699996,62.50667958000122,54385.35027168001
2023-10-14,02:56:38.000,287,11052955,-795,0,1697252197,13040.688085729991,62.534876099998655,54385.36424592
2023-10-14,02:56:39.000,287,11052945,-795,0,1697252198,13040.647667869991,62.49963045000186,54385.29437472
2023-10-14,02:56:40.000,287,11052925,-795,0,1697252199,13040.708294659991,62.55602349000401,54385.36424592
2023-10-14,02:56:41.000,287,11052940,-795,0,1697252200,13040.640931559996,62.59831827000016,54385.29437472
2023-10-14,02:56:42.000,287,11052974,-795,0,1697252201,13040.67461311,62.591269140000804,54385.24546488
2023-10-14,02:56:43.000,287,11052976,-795,0,1697252202,13040.741976209996,62.64766218000295,54385.399181520006
2023-10-14,02:56:44.000,287,11052957,-795,0,1697252203,13040.768921449991,62.66176044000167,54385.3572588
2023-10-14,02:56:45.000,287,11052942,-795,0,1697252204,13040.775657760001,62.71110435000446,54385.3572588
2023-10-14,02:56:46.000,287,11052884,-795,0,1697252205,13040.755448830001,62.69700608999847,54385.20354216001
2023-10-14,02:56:47.000,287,11052937,-795,0,1697252206,13040.809339309992,62.73225174000254,54385.33629744
2023-10-14,02:56:48.000,287,11052979,-795,0,1697252207,13040.822811929997,62.78159564999805,54385.33629744
2023-10-14,02:56:49.000,287,11052961,-795,0,1697252208,13040.856493480002,62.78864478000469,54385.35027168001
2023-10-14,02:56:50.000,287,11052939,-795,0,1697252209,13040.910383959992,62.823890430001484,54385.378220160004
2023-10-14,02:56:51.000,287,11052965,-795,0,1697252210,13040.883438719997,62.78159564999805,54385.26642624
2023-10-14,02:56:52.000,287,11052976,-795,0,1697252211,13040.910383959992,62.8379886900002,54385.29437472
2023-10-14,02:56:53.000,287,11052979,-795,0,1697252212,13040.937329200002,62.873234340004274,54385.497001200005
2023-10-14,02:56:54.000,287,11052913,-795,0,1697252213,13040.997955990002,62.89438173000235,54385.33629744
2023-10-14,02:56:55.000,287,11052992,-795,0,1697252214,13040.917120270002,62.936676509998506,54385.31533608
2023-10-14,02:56:56.000,287,11052942,-795,0,1697252215,13040.923856579997,62.95782390000386,54385.23847776
2023-10-14,02:56:57.000,287,11052984,-795,0,1697252216,13040.937329200002,63.01421693999873,54385.16860656
2023-10-14,02:56:58.000,287,11052948,-795,0,1697252217,13040.950801819992,63.035364330004086,54385.29437472
2023-10-14,02:56:59.000,287,11052942,-795,0,1697252218,13040.984483369997,63.01421693999873,54385.33629744
2023-10-14,02:57:00.000,287,11052928,-795,0,1697252219,13040.977747060002,63.07765911000024,54385.35027168001
2023-10-14,02:57:01.000,287,11052987,-795,0,1697252220,13040.923856579997,63.05651172000216,54385.24546488
2023-10-14,02:57:02.000,287,11052871,-795,0,1697252221,13040.964274439997,63.0847082399996,54385.27341336001
2023-10-14,02:57:03.000,287,11052890,-795,0,1697252222,13040.910383959992,63.09880649999832,54385.280400480005
2023-10-14,02:57:04.000,287,11052954,-795,0,1697252223,13040.910383959992,63.049462590002804,54385.37123304001
2023-10-14,02:57:05.000,287,11052972,-795,0,1697252224,13040.930592889992,63.0847082399996,54385.399181520006
2023-10-14,02:57:06.000,287,11052914,-795,0,1697252225,13040.829548239992,63.10585562999768,54385.23847776
2023-10-14,02:57:07.000,287,11052922,-795,0,1697252226,13040.829548239992,63.09880649999832,54385.31533608
2023-10-14,02:57:08.000,287,11052956,-795,0,1697252227,13040.849757169992,63.10585562999768,54385.44110424001
2023-10-14,02:57:09.000,287,11052949,-795,0,1697252228,13040.869966099992,63.09880649999832,54385.427130000004
2023-10-14,02:57:10.000,287,11052904,-795,0,1697252229,13040.843020859997,63.07060998000088,54385.497001200005
2023-10-14,02:57:11.000,287,11052942,-795,0,1697252230,13040.775657760001,63.11995389000367,54385.427130000004
2023-10-14,02:57:12.000,287,11052960,-795,0,1697252231,13040.67461311,63.09880649999832,54385.32232320001
2023-10-14,02:57:13.000,287,11052941,-795,0,1697252232,13040.667876799991,63.09175736999896,54385.34328456
2023-10-14,02:57:14.000,287,11052957,-795,0,1697252233,13040.67461311,63.09175736999896,54385.399181520006
2023-10-14,02:57:15.000,287,11052929,-795,0,1697252234,13040.640931559996,63.09175736999896,54385.51796256001
2023-10-14,02:57:16.000,287,11052918,-795,0,1697252235,13040.60725000999,63.07060998000088,54385.47603984
2023-10-14,02:57:17.000,287,11052956,-795,0,1697252236,13040.49273274,63.02831520000473,54385.399181520006
2023-10-14,02:57:18.000,287,11052969,-795,0,1697252237,13040.5331506,63.035364330004086,54385.5319368
2023-10-14,02:57:19.000,287,11052926,-795,0,1697252238,13040.46578749999,63.049462590002804,54385.49001408001
2023-10-14,02:57:20.000,287,11052992,-795,0,1697252239,13040.45231488,63.01421693999873,54385.5319368
2023-10-14,02:57:21.000,287,11052930,-795,0,1697252240,13040.418633329995,63.000118680000014,54385.46905272001
2023-10-14,02:57:22.000,287,11052976,-795,0,1697252241,13040.337797609995,63.00716780999937,54385.448091360005
2023-10-14,02:57:23.000,287,11052986,-795,0,1697252242,13040.39168809,63.000118680000014,54385.62975648
2023-10-14,02:57:24.000,287,11052998,-795,0,1697252243,13040.32432498999,62.9507747700045,54385.664692080005
2023-10-14,02:57:25.000,287,11052928,-795,0,1697252244,13040.256961889994,62.943725639997865,54385.58084664
2023-10-14,02:57:26.000,287,11052919,-795,0,1697252245,13040.18286247999,62.92962737999915,54385.52494968
2023-10-14,02:57:27.000,287,11052918,-795,0,1697252246,13040.216544029994,62.88733260000299,54385.55289816
2023-10-14,02:57:28.000,287,11052904,-795,0,1697252247,13040.128971999999,62.88028347000363,54385.42014288001
2023-10-14,02:57:29.000,287,11052965,-795,0,1697252248,13040.122235689989,62.873234340004274,54385.51796256001
2023-10-14,02:57:30.000,287,11052948,-795,0,1697252249,13040.061608899989,62.873234340004274,54385.33629744
2023-10-14,02:57:31.000,287,11052988,-795,0,1697252250,13040.054872589993,62.866185210004915,54385.51097544
2023-10-14,02:57:32.000,287,11052952,-795,0,1697252251,13040.081817829989,62.816841300002125,54385.497001200005
2023-10-14,02:57:33.000,287,11052942,-795,0,1697252252,13040.068345209998,62.78864478000469,54385.601808
2023-10-14,02:57:34.000,287,11052921,-795,0,1697252253,13040.081817829989,62.774546519998694,54385.50398832
2023-10-14,02:57:35.000,287,11052973,-795,0,1697252254,13040.048136279998,62.760448259999976,54385.52494968
2023-10-14,02:57:36.000,287,11052967,-795,0,1697252255,13040.054872589993,62.7393008700019,54385.43411712
2023-10-14,02:57:37.000,287,11052995,-795,0,1697252256,13039.980773179988,62.69700608999847,54385.399181520006
2023-10-14,02:57:38.000,287,11052971,-795,0,1697252257,13039.960564249988,62.68290782999975,54385.49001408001
2023-10-14,02:57:39.000,287,11052925,-795,0,1697252258,13040.034663659993,62.66880957000103,54385.58783376001
2023-10-14,02:57:40.000,287,11052938,-795,0,1697252259,13040.061608899989,62.633563920004235,54385.64373072
2023-10-14,02:57:41.000,287,11052978,-795,0,1697252260,13040.021191039988,62.61241652999888,54385.62276936
2023-10-14,02:57:42.000,287,11052941,-795,0,1697252261,13040.021191039988,62.55602349000401,54385.49001408001
2023-10-14,02:57:43.000,287,11052913,-795,0,1697252262,13039.980773179988,62.577170880002086,54385.42014288001
2023-10-14,02:57:44.000,287,11052940,-795,0,1697252263,13040.027927349998,62.541925229998014,54385.49001408001
2023-10-14,02:57:45.000,287,11052924,-795,0,1697252264,13040.041399969989,62.534876099998655,54385.5319368
2023-10-14,02:57:46.000,287,11052913,-795,0,1697252265,13040.014454729993,62.52077783999994,54385.378220160004
2023-10-14,02:57:47.000,287,11052976,-795,0,1697252266,13040.041399969989,62.50667958000122,54385.51796256001
2023-10-14,02:57:48.000,287,11052977,-795,0,1697252267,13040.061608899989,62.4925813200025,54385.60879512001
2023-10-14,02:57:49.000,287,11052934,-795,0,1697252268,13040.048136279998,62.47143393000442,54385.65770496001
2023-10-14,02:57:50.000,287,11052947,-795,0,1697252269,13040.095290449994,62.50667958000122,54385.57385952
2023-10-14,02:57:51.000,287,11052939,-795,0,1697252270,13040.068345209998,62.51372871000058,54385.601808
2023-10-14,02:57:52.000,287,11052959,-795,0,1697252271,13040.075081519994,62.45733566999843,54385.497001200005
2023-10-14,02:57:53.000,287,11052938,-795,0,1697252272,13040.048136279998,62.49963045000186,54385.448091360005
2023-10-14,02:57:54.000,287,11052967,-795,0,1697252273,13040.088554139998,62.54897436000465,54385.58084664
2023-10-14,02:57:55.000,287,11052961,-795,0,1697252274,13040.128971999999,62.541925229998014,54385.62276936
2023-10-14,02:57:56.000,287,11052949,-795,0,1697252275,13040.048136279998,62.56307262000337,54385.41315576
2023-10-14,02:57:57.000,287,11052981,-795,0,1697252276,13040.149180929999,62.54897436000465,54385.46905272001
2023-10-14,02:57:58.000,287,11052937,-795,0,1697252277,13040.142444619989,62.527826969999296,54385.427130000004
2023-10-14,02:57:59.000,287,11052917,-795,0,1697252278,13040.169389859999,62.527826969999296,54385.50398832
2023-10-14,02:58:00.000,287,11052945,-795,0,1697252279,13040.155917239994,62.541925229998014,54385.39219440001
2023-10-14,02:58:01.000,287,11052964,-795,0,1697252280,13040.230016649999,62.61241652999888,54385.38520728
2023-10-14,02:58:02.000,287,11052910,-795,0,1697252281,13040.196335099994,62.64766218000295,54385.43411712
2023-10-14,02:58:03.000,287,11052987,-795,0,1697252282,13040.20307140999,62.59831827000016,54385.50398832
2023-10-14,02:58:04.000,287,11052953,-795,0,1697252283,13040.24348926999,62.61241652999888,54385.46905272001
2023-10-14,02:58:05.000,287,11052993,-795,0,1697252284,13040.25022558,62.66176044000167,54385.55988528001
2023-10-14,02:58:06.000,287,11052897,-795,0,1697252285,13040.209807719999,62.640613050003594,54385.44110424001
2023-10-14,02:58:07.000,287,11052979,-795,0,1697252286,13040.230016649999,62.68290782999975,54385.497001200005
2023-10-14,02:58:08.000,287,11052991,-795,0,1697252287,13040.24348926999,62.66880957000103,54385.51796256001
2023-10-14,02:58:09.000,287,11052973,-795,0,1697252288,13040.18286247999,62.68290782999975,54385.497001200005
2023-10-14,02:58:10.000,287,11052974,-795,0,1697252289,13040.155917239994,62.69700608999847,54385.47603984
2023-10-14,02:58:11.000,287,11052964,-795,0,1697252290,13040.095290449994,62.67585870000039,54385.45507848
2023-10-14,02:58:12.000,287,11052975,-795,0,1697252291,13040.102026759989,62.68995695999911,54385.49001408001
2023-10-14,02:58:13.000,287,11052933,-795,0,1697252292,13040.102026759989,62.66880957000103,54385.58783376001
2023-10-14,02:58:14.000,287,11052924,-795,0,1697252293,13040.108763069999,62.66880957000103,54385.5319368
2023-10-14,02:58:15.000,287,11052965,-795,0,1697252294,13040.061608899989,62.67585870000039,54385.545911040004
2023-10-14,02:58:16.000,287,11052933,-795,0,1697252295,13039.940355319988,62.65471131000231,54385.427130000004
2023-10-14,02:58:17.000,287,11052970,-795,0,1697252296,13039.987509489998,62.65471131000231,54385.5319368
2023-10-14,02:58:18.000,287,11052914,-795,0,1697252297,13039.960564249988,62.626514790004876,54385.51796256001
2023-10-14,02:58:19.000,287,11052983,-795,0,1697252298,13039.953827939993,62.55602349000401,54385.58084664
2023-10-14,02:58:20.000,287,11052963,-795,0,1697252299,13039.920146390003,62.54897436000465,54385.65770496001
2023-10-14,02:58:21.000,287,11052972,-795,0,1697252300,13039.879728530002,62.527826969999296,54385.601808
2023-10-14,02:58:22.000,287,11052890,-795,0,1697252301,13039.839310670002,62.4925813200025,54385.49001408001
2023-10-14,02:58:23.000,287,11052928,-795,0,1697252302,13039.812365429992,62.51372871000058,54385.545911040004
2023-10-14,02:58:24.000,287,11052968,-795,0,1697252303,13039.812365429992,62.45733566999843,54385.57385952
2023-10-14,02:58:25.000,287,11052975,-795,0,1697252304,13039.839310670002,62.44323740999971,54385.55289816
2023-10-14,02:58:26.000,287,11052976,-795,0,1697252305,13039.758474950002,62.42209002000163,54385.39219440001
2023-10-14,02:58:27.000,287,11052933,-795,0,1697252306,13039.805629119997,62.3938935000042,54385.51796256001
2023-10-14,02:58:28.000,287,11052959,-795,0,1697252307,13039.819101740002,62.365696979999484,54385.60879512001
2023-10-14,02:58:29.000,287,11052920,-795,0,1697252308,13039.805629119997,62.28815654999926,54385.55289816
2023-10-14,02:58:30.000,287,11052879,-795,0,1697252309,13039.765211259997,62.2811074199999,54385.51796256001
2023-10-14,02:58:31.000,287,11052937,-795,0,1697252310,13039.643957679997,62.25996003000182,54385.30834896
2023-10-14,02:58:32.000,287,11052947,-795,0,1697252311,13039.610276129992,62.26700916000118,54385.42014288001
2023-10-14,02:58:33.000,287,11052935,-795,0,1697252312,13039.664166609997,62.2458617700031,54385.427130000004
2023-10-14,02:58:34.000,287,11052973,-795,0,1697252313,13039.691111849992,62.29520567999862,54385.52494968
2023-10-14,02:58:35.000,287,11052931,-795,0,1697252314,13039.731529709992,62.29520567999862,54385.57385952
2023-10-14,02:58:36.000,287,11052942,-795,0,1697252315,13039.731529709992,62.27405829000054,54385.51796256001
2023-10-14,02:58:37.000,287,11052952,-795,0,1697252316,13039.711320779992,62.25291090000246,54385.45507848
2023-10-14,02:58:38.000,287,11052918,-795,0,1697252317,13039.724793399997,62.25996003000182,54385.497001200005
2023-10-14,02:58:39.000,287,11052992,-795,0,1697252318,13039.785420189997,62.21061611999903,54385.47603984
2023-10-14,02:58:40.000,287,11052962,-795,0,1697252319,13039.745002329997,62.27405829000054,54385.43411712
2023-10-14,02:58:41.000,287,11052965,-795,0,1697252320,13039.771947569992,62.2458617700031,54385.45507848
2023-10-14,02:58:42.000,287,11052950,-795,0,1697252321,13039.731529709992,62.26700916000118,54385.39219440001
2023-10-14,02:58:43.000,287,11052962,-795,0,1697252322,13039.765211259997,62.26700916000118,54385.30834896
2023-10-14,02:58:44.000,287,11052943,-795,0,1697252323,13039.839310670002,62.2811074199999,54385.45507848
2023-10-14,02:58:45.000,287,11052947,-755,0,1697252324,13039.859519600002,62.26700916000118,54385.45507848
2023-10-14,02:58:46.000,287,11052893,-795,0,1697252325,13039.859519600002,62.27405829000054,54385.41315576
2023-10-14,02:58:47.000,287,11052908,-795,0,1697252326,13039.839310670002,62.33045133000269,54385.32232320001
2023-10-14,02:58:48.000,287,11052933,-795,0,1697252327,13039.812365429992,62.33045133000269,54385.280400480005
2023-10-14,02:58:49.000,287,11052977,-795,0,1697252328,13039.906673769998,62.32340220000333,54385.35027168001
2023-10-14,02:58:50.000,287,11052953,-795,0,1697252329,13039.886464839998,62.33045133000269,54385.39219440001
2023-10-14,02:58:51.000,287,11052948,-795,0,1697252330,13039.872992219993,62.33045133000269,54385.30136184001
2023-10-14,02:58:52.000,287,11052941,-795,0,1697252331,13039.893201149993,62.351598720000766,54385.30136184001
2023-10-14,02:58:53.000,287,11052928,-795,0,1697252332,13039.960564249988,62.30930394000461,54385.37123304001
2023-10-14,02:58:54.000,287,11052957,-795,0,1697252333,13039.953827939993,62.3797952399982,54385.38520728
2023-10-14,02:58:55.000,287,11052954,-795,0,1697252334,13039.960564249988,62.38684437000484,54385.35027168001
2023-10-14,02:58:56.000,287,11052959,-795,0,1697252335,13039.940355319988,62.38684437000484,54385.24546488
2023-10-14,02:58:57.000,287,11052925,-795,0,1697252336,13039.974036869993,62.37274610999884,54385.18258080001
2023-10-14,02:58:58.000,287,11052947,-795,0,1697252337,13040.014454729993,62.351598720000766,54385.38520728
2023-10-14,02:58:59.000,287,11052973,-795,0,1697252338,13040.007718419998,62.32340220000333,54385.37123304001
2023-10-14,02:59:00.000,287,11052941,-795,0,1697252339,13040.007718419998,62.302254809997976,54385.36424592
2023-10-14,02:59:01.000,287,11052988,-795,0,1697252340,13040.000982109988,62.31635307000397,54385.427130000004
2023-10-14,02:59:02.000,287,11052974,-795,0,1697252341,13039.926882699998,62.31635307000397,54385.30136184001
2023-10-14,02:59:03.000,287,11052962,-795,0,1697252342,13039.967300559998,62.33045133000269,54385.37123304001
2023-10-14,02:59:04.000,287,11052962,-795,0,1697252343,13039.886464839998,62.33045133000269,54385.32232320001
2023-10-14,02:59:05.000,287,11052961,-795,0,1697252344,13039.879728530002,62.351598720000766,54385.30834896
2023-10-14,02:59:06.000,287,11052932,-795,0,1697252345,13039.812365429992,62.33750046000205,54385.34328456
2023-10-14,02:59:07.000,287,11052961,-795,0,1697252346,13039.879728530002,62.33045133000269,54385.378220160004
2023-10-14,02:59:08.000,287,11052987,-795,0,1697252347,13039.846046979997,62.33750046000205,54385.51796256001
2023-10-14,02:59:09.000,287,11052946,-795,0,1697252348,13039.839310670002,62.34454959000141,54385.51796256001
2023-10-14,02:59:10.000,287,11052915,-795,0,1697252349,13039.778683880002,62.33045133000269,54385.4620656
2023-10-14,02:59:11.000,287,11052977,-795,0,1697252350,13039.798892810002,62.365696979999484,54385.38520728
2023-10-14,02:59:12.000,287,11052963,-795,0,1697252351,13039.670902919992,62.358647850000125,54385.2873876
2023-10-14,02:59:13.000,287,11052957,-795,0,1697252352,13039.718057090002,62.34454959000141,54385.280400480005
2023-10-14,02:59:14.000,287,11052983,-795,0,1697252353,13039.691111849992,62.34454959000141,54385.48302696
2023-10-14,02:59:15.000,287,11052971,-795,0,1697252354,13039.724793399997,62.358647850000125,54385.51097544
2023-10-14,02:59:16.000,287,11053032,-795,0,1697252355,13039.623748749997,62.31635307000397,54385.42014288001
2023-10-14,02:59:17.000,287,11052984,-795,0,1697252356,13039.617012440001,62.28815654999926,54385.44110424001
2023-10-14,02:59:18.000,287,11052940,-795,0,1697252357,13039.610276129992,62.34454959000141,54385.378220160004
2023-10-14,02:59:19.000,287,11052954,-795,0,1697252358,13039.617012440001,62.34454959000141,54385.40616864
2023-10-14,02:59:20.000,287,11052921,-795,0,1697252359,13039.583330889996,62.29520567999862,54385.280400480005
2023-10-14,02:59:21.000,287,11052938,-795,0,1697252360,13039.556385650001,62.30930394000461,54385.34328456
2023-10-14,02:59:22.000,287,11052944,-795,0,1697252361,13039.536176720001,62.33045133000269,54385.427130000004
2023-10-14,02:59:23.000,287,11052950,-795,0,1697252362,13039.596803510001,62.34454959000141,54385.39219440001
2023-10-14,02:59:24.000,287,11052966,-795,0,1697252363,13039.542913029996,62.33750046000205,54385.427130000004
2023-10-14,02:59:25.000,287,11052980,-795,0,1697252364,13039.576594580001,62.33045133000269,54385.39219440001
2023-10-14,02:59:26.000,287,11052924,-795,0,1697252365,13039.489022549991,62.29520567999862,54385.25245200001
2023-10-14,02:59:27.000,287,11052931,-795,0,1697252366,13039.529440409991,62.31635307000397,54385.35027168001
2023-10-14,02:59:28.000,287,11052978,-795,0,1697252367,13039.536176720001,62.32340220000333,54385.33629744
2023-10-14,02:59:29.000,287,11052922,-795,0,1697252368,13039.536176720001,62.31635307000397,54385.259439120004
2023-10-14,02:59:30.000,287,11052992,-795,0,1697252369,13039.542913029996,62.302254809997976,54385.30834896
2023-10-14,02:59:31.000,287,11052975,-795,0,1697252370,13039.515967790001,62.29520567999862,54385.17559368
2023-10-14,02:59:32.000,287,11052947,-795,0,1697252371,13039.455341,62.302254809997976,54385.18956792
2023-10-14,02:59:33.000,287,11052943,-795,0,1697252372,13039.610276129992,62.28815654999926,54385.329310320005
2023-10-14,02:59:34.000,287,11052938,-795,0,1697252373,13039.583330889996,62.25291090000246,54385.23847776
2023-10-14,02:59:35.000,287,11052934,-795,0,1697252374,13039.576594580001,62.25996003000182,54385.24546488
2023-10-14,02:59:36.000,287,11053000,-795,0,1697252375,13039.542913029996,62.231763510004384,54385.14065808
2023-10-14,02:59:37.000,287,11052942,-795,0,1697252376,13039.542913029996,62.25291090000246,54385.12668384
2023-10-14,02:59:38.000,287,11052964,-795,0,1697252377,13039.549649339991,62.238812640003744,54385.22450352001
2023-10-14,02:59:39.000,287,11052990,-795,0,1697252378,13039.549649339991,62.238812640003744,54385.2873876
2023-10-14,02:59:40.000,287,11052943,-795,0,1697252379,13039.603539819997,62.231763510004384,54385.36424592
2023-10-14,02:59:41.000,287,11052965,-795,0,1697252380,13039.590067199992,62.25996003000182,54385.35027168001
2023-10-14,02:59:42.000,287,11052951,-795,0,1697252381,13039.529440409991,62.231763510004384,54385.19655504
2023-10-14,02:59:43.000,287,11052981,-795,0,1697252382,13039.536176720001,62.26700916000118,54385.25245200001
2023-10-14,02:59:44.000,287,11052965,-795,0,1697252383,13039.542913029996,62.25291090000246,54385.24546488
2023-10-14,02:59:45.000,287,11052980,-795,0,1697252384,13039.502495169996,62.26700916000118,54385.25245200001
2023-10-14,02:59:46.000,287,11052938,-795,0,1697252385,13039.41492314,62.28815654999926,54385.13367096001
2023-10-14,02:59:47.000,287,11052944,-795,0,1697252386,13039.43513207,62.26700916000118,54385.24546488
2023-10-14,02:59:48.000,287,11052973,-795,0,1697252387,13039.448604689991,62.27405829000054,54385.27341336001
2023-10-14,02:59:49.000,287,11052962,-795,0,1697252388,13039.448604689991,62.29520567999862,54385.2175164
2023-10-14,02:59:50.000,287,11052906,-795,0,1697252389,13039.36776896999,62.25291090000246,54385.24546488
2023-10-14,02:59:51.000,287,11052971,-795,0,1697252390,13039.38797789999,62.31635307000397,54385.161619440005
2023-10-14,02:59:52.000,287,11052956,-795,0,1697252391,13039.30714217999,62.28815654999926,54385.161619440005
2023-10-14,02:59:53.000,287,11052954,-795,0,1697252392,13039.24651538999,62.302254809997976,54385.12668384
2023-10-14,02:59:54.000,287,11052938,-795,0,1697252393,13039.30714217999,62.26700916000118,54385.26642624
2023-10-14,02:59:55.000,287,11052957,-795,0,1697252394,13039.26672431999,62.29520567999862,54385.32232320001
2023-10-14,02:59:56.000,287,11052964,-795,0,1697252395,13039.199361219995,62.28815654999926,54385.2175164
2023-10-14,02:59:57.000,287,11052980,-795,0,1697252396,13039.138734429995,62.2811074199999,54385.231490640006
2023-10-14,02:59:58.000,287,11052973,-795,0,1697252397,13039.17241598,62.29520567999862,54385.280400480005
2023-10-14,02:59:59.000,287,11052989,-795,0,1697252398,13039.08484394999,62.32340220000333,54385.11969672
2023-10-14,03:00:00.000,287,11052948,-795,0,1697252399,13039.030953469999,62.28815654999926,54385.12668384
2023-10-14,03:00:01.000,287,11052944,-795,0,1697252400,13039.037689779994,62.30930394000461,54385.18956792
2023-10-14,03:00:02.000,287,11052952,-795,0,1697252401,13039.017480849994,62.28815654999926,54385.25245200001
2023-10-14,03:00:03.000,287,11052991,-795,0,1697252402,13039.00400822999,62.29520567999862,54385.26642624
2023-10-14,03:00:04.000,287,11052998,-795,0,1697252403,13038.970326679999,62.2811074199999,54385.32232320001
2023-10-14,03:00:05.000,287,11052980,-795,0,1697252404,13038.882754649989,62.30930394000461,54385.2873876
2023-10-14,03:00:06.000,287,11052977,-795,0,1697252405,13038.822127859989,62.28815654999926,54385.161619440005
2023-10-14,03:00:07.000,287,11052923,-795,0,1697252406,13038.822127859989,62.2811074199999,54385.26642624
2023-10-14,03:00:08.000,287,11052931,-795,0,1697252407,13038.774973689993,62.2811074199999,54385.24546488
2023-10-14,03:00:09.000,287,11052959,-795,0,1697252408,13038.754764759993,62.2811074199999,54385.280400480005
2023-10-14,03:00:10.000,287,11052915,-795,0,1697252409,13038.714346899993,62.29520567999862,54385.32232320001
2023-10-14,03:00:11.000,287,11052940,-795,0,1697252410,13038.633511179993,62.2811074199999,54385.29437472
2023-10-14,03:00:12.000,287,11052956,-795,0,1697252411,13038.660456420002,62.29520567999862,54385.259439120004
2023-10-14,03:00:13.000,287,11052936,-795,0,1697252412,13038.673929039993,62.28815654999926,54385.34328456
2023-10-14,03:00:14.000,287,11052922,-795,0,1697252413,13038.620038560002,62.27405829000054,54385.35027168001
2023-10-14,03:00:15.000,287,11052983,-795,0,1697252414,13038.532466529992,62.29520567999862,54385.36424592
2023-10-14,03:00:16.000,287,11052953,-795,0,1697252415,13038.492048669992,62.26700916000118,54385.231490640006
2023-10-14,03:00:17.000,287,11053004,-795,0,1697252416,13038.431421879992,62.2458617700031,54385.2175164
2023-10-14,03:00:18.000,287,11052948,-795,0,1697252417,13038.512257599992,62.22471437999775,54385.30136184001
2023-10-14,03:00:19.000,287,11052959,-795,0,1697252418,13038.478576050002,62.25291090000246,54385.33629744
2023-10-14,03:00:20.000,287,11052969,-795,0,1697252419,13038.465103429997,62.21766524999839,54385.30834896
2023-10-14,03:00:21.000,287,11052986,-795,0,1697252420,13038.397740330001,62.21766524999839,54385.3572588
2023-10-14,03:00:22.000,287,11052968,-795,0,1697252421,13038.397740330001,62.20356698999967,54385.18258080001
2023-10-14,03:00:23.000,287,11052913,-795,0,1697252422,13038.384267709996,62.189468730000954,54385.20354216001
2023-10-14,03:00:24.000,287,11052901,-795,0,1697252423,13038.417949260001,62.140124819998164,54385.17559368
2023-10-14,03:00:25.000,287,11052912,-795,0,1697252424,13038.343849849996,62.1471739500048,54385.210529280004
2023-10-14,03:00:26.000,287,11052972,-795,0,1697252425,13038.296695680001,62.133075689998805,54385.08476112001
2023-10-14,03:00:27.000,287,11052998,-795,0,1697252426,13038.330377229991,62.140124819998164,54385.15463232001
2023-10-14,03:00:28.000,287,11052946,-795,0,1697252427,13038.377531400001,62.118977430000086,54385.32232320001
2023-10-14,03:00:29.000,287,11052931,-795,0,1697252428,13038.337113540001,62.10487917000137,54385.2873876
2023-10-14,03:00:30.000,287,11052940,-795,0,1697252429,13038.296695680001,62.08373178000329,54385.23847776
2023-10-14,03:00:31.000,287,11052969,-795,0,1697252430,13038.249541509991,62.0343878700005,54385.34328456
2023-10-14,03:00:32.000,287,11052965,-795,0,1697252431,13038.202387339996,62.06258438999794,54385.22450352001
2023-10-14,03:00:33.000,287,11052947,-755,0,1697252432,13038.060924829995,62.06258438999794,54385.231490640006
2023-10-14,03:00:34.000,287,11052951,-795,0,1697252433,13038.161969479996,62.0343878700005,54385.34328456
2023-10-14,03:00:35.000,287,11052988,-795,0,1697252434,13038.182178409996,62.04848612999922,54385.36424592
2023-10-14,03:00:36.000,287,11052958,-795,0,1697252435,13038.141760549996,62.02028961000178,54385.31533608
2023-10-14,03:00:37.000,287,11052942,-795,0,1697252436,13038.04745220999,61.992093090004346,54385.29437472
2023-10-14,03:00:38.000,287,11052940,-795,0,1697252437,13038.10807899999,62.01324048000242,54385.3572588
2023-10-14,03:00:39.000,287,11052954,-795,0,1697252438,13038.07439745,62.01324048000242,54385.2873876
2023-10-14,03:00:40.000,287,11052970,-795,0,1697252439,13038.020506969995,61.98504395999771,54385.31533608
2023-10-14,03:00:41.000,287,11052951,-795,0,1697252440,13037.96661648999,62.006191350003064,54385.2175164
2023-10-14,03:00:42.000,287,11052953,-795,0,1697252441,13037.939671249995,61.96389656999963,54385.19655504
2023-10-14,03:00:43.000,287,11052980,-795,0,1697252442,13037.959880179995,61.97094569999899,54385.24546488
2023-10-14,03:00:44.000,287,11052929,-795,0,1697252443,13037.9733528,61.97799482999835,54385.378220160004
2023-10-14,03:00:45.000,287,11052945,-795,0,1697252444,13037.94640755999,61.98504395999771,54385.26642624
2023-10-14,03:00:46.000,287,11052946,-795,0,1697252445,13037.96661648999,61.9357000500022,54385.378220160004
2023-10-14,03:00:47.000,287,11052974,-795,0,1697252446,13037.88578076999,61.96389656999963,54385.18956792
2023-10-14,03:00:48.000,287,11052916,-795,0,1697252447,13037.87230815,61.949798310000915,54385.2175164
2023-10-14,03:00:49.000,287,11052941,-795,0,1697252448,13037.858835529994,61.97799482999835,54385.25245200001
2023-10-14,03:00:50.000,287,11052952,-795,0,1697252449,13037.80494504999,61.96389656999963,54385.280400480005
2023-10-14,03:00:51.000,287,11052950,-795,0,1697252450,13037.80494504999,61.949798310000915,54385.20354216001
2023-10-14,03:00:52.000,287,11052945,-795,0,1697252451,13037.76452718999,61.92865092000284,54385.17559368
2023-10-14,03:00:53.000,287,11052956,-795,0,1697252452,13037.82515397999,61.900454399998125,54385.30136184001
2023-10-14,03:00:54.000,287,11052987,-795,0,1697252453,13037.811681359999,61.85111049000261,54385.34328456
2023-10-14,03:00:55.000,287,11052973,-795,0,1697252454,13037.697164089994,61.92160179000348,54385.14065808
2023-10-14,03:00:56.000,287,11052969,-795,0,1697252455,13037.676955159994,61.87225788000069,54385.18956792
2023-10-14,03:00:57.000,287,11052947,-795,0,1697252456,13037.690427779999,61.87930701000005,54385.17559368
2023-10-14,03:00:58.000,287,11053006,-795,0,1697252457,13037.697164089994,61.80881570999918,54385.26642624
2023-10-14,03:00:59.000,287,11052962,-795,0,1697252458,13037.676955159994,61.80881570999918,54385.29437472
2023-10-14,03:01:00.000,287,11052964,-795,0,1697252459,13037.650009919998,61.80176657999982,54385.30834896
2023-10-14,03:01:01.000,287,11052940,-795,0,1697252460,13037.663482539989,61.80881570999918,54385.30834896
2023-10-14,03:01:02.000,287,11052995,-795,0,1697252461,13037.616328369993,61.7876683200011,54385.210529280004
2023-10-14,03:01:03.000,287,11052981,-795,0,1697252462,13037.555701579993,61.73832440999831,54385.20354216001
2023-10-14,03:01:04.000,287,11052946,-795,0,1697252463,13037.548965269998,61.717177020000236,54385.161619440005
2023-10-14,03:01:05.000,287,11052975,-795,0,1697252464,13037.535492649993,61.731275279998954,54385.231490640006
2023-10-14,03:01:06.000,287,11052940,-795,0,1697252465,13037.548965269998,61.724226149999595,54385.259439120004
2023-10-14,03:01:07.000,287,11052934,-795,0,1697252466,13037.488338479998,61.717177020000236,54385.15463232001
2023-10-14,03:01:08.000,287,11052974,-795,0,1697252467,13037.515283719993,61.69602963000216,54385.19655504
2023-10-14,03:01:09.000,287,11052922,-795,0,1697252468,13037.508547409998,61.70307876000152,54385.23847776
2023-10-14,03:01:10.000,287,11052938,-795,0,1697252469,13037.528756339998,61.66078397999809,54385.24546488
2023-10-14,03:01:11.000,287,11052970,-795,0,1697252470,13037.468129549998,61.6889805000028,54385.13367096001
2023-10-14,03:01:12.000,287,11052983,-795,0,1697252471,13037.434447999993,61.63963659000001,54385.161619440005
2023-10-14,03:01:13.000,287,11052958,-795,0,1697252472,13037.407502759997,61.64668571999937,54384.924057360004
2023-10-14,03:01:14.000,287,11052929,-795,0,1697252473,13037.427711689998,61.65373484999873,54385.063799760006
2023-10-14,03:01:15.000,287,11052951,-795,0,1697252474,13037.461393240003,61.64668571999937,54385.18258080001
2023-10-14,03:01:16.000,287,11052933,-795,0,1697252475,13037.461393240003,61.62553833000129,54385.24546488
2023-10-14,03:01:17.000,287,11052975,-795,0,1697252476,13037.414239069993,61.61144007000257,54385.161619440005
2023-10-14,03:01:18.000,287,11052976,-795,0,1697252477,13037.407502759997,61.5761944199985,54385.091748240004
2023-10-14,03:01:19.000,287,11052979,-795,0,1697252478,13037.447920619998,61.5761944199985,54385.15463232001
2023-10-14,03:01:20.000,287,11052967,-795,0,1697252479,13037.461393240003,61.55504703000042,54385.17559368
2023-10-14,03:01:21.000,287,11052966,-795,0,1697252480,13037.360348590002,61.5761944199985,54385.02886416
2023-10-14,03:01:22.000,287,11052952,-795,0,1697252481,13037.373821209992,61.56209615999978,54385.05681264001
2023-10-14,03:01:23.000,287,11052992,-795,0,1697252482,13037.414239069993,61.590292680004495,54385.18258080001
2023-10-14,03:01:24.000,287,11052970,-795,0,1697252483,13037.454656929993,61.56209615999978,54385.210529280004
2023-10-14,03:01:25.000,287,11052952,-795,0,1697252484,13037.387293829997,61.5761944199985,54385.063799760006
2023-10-14,03:01:26.000,287,11052939,-795,0,1697252485,13037.387293829997,61.52685051000299,54385.063799760006
2023-10-14,03:01:27.000,287,11052950,-795,0,1697252486,13037.420975380002,61.533899640002346,54385.12668384
2023-10-14,03:01:28.000,287,11052956,-795,0,1697252487,13037.447920619998,61.52685051000299,54385.10572248001
2023-10-14,03:01:29.000,287,11052979,-795,0,1697252488,13037.420975380002,61.51980138000363,54385.08476112001
2023-10-14,03:01:30.000,287,11052953,-795,0,1697252489,13037.441184310002,61.533899640002346,54385.07078688
2023-10-14,03:01:31.000,287,11052959,-795,0,1697252490,13037.427711689998,61.51980138000363,54385.063799760006
2023-10-14,03:01:32.000,287,11052945,-795,0,1697252491,13037.488338479998,61.498653989998274,54385.063799760006
2023-10-14,03:01:33.000,287,11052915,-795,0,1697252492,13037.495074789993,61.4775066000002,54385.091748240004
2023-10-14,03:01:34.000,287,11052923,-795,0,1697252493,13037.394030139993,61.491604859998915,54384.896108880006
2023-10-14,03:01:35.000,287,11052939,-795,0,1697252494,13037.488338479998,61.52685051000299,54384.993928560005
2023-10-14,03:01:36.000,287,11052914,-795,0,1697252495,13037.508547409998,61.4775066000002,54384.95899296
2023-10-14,03:01:37.000,287,11052955,-795,0,1697252496,13037.495074789993,61.491604859998915,54385.01488992001
2023-10-14,03:01:38.000,287,11052993,-795,0,1697252497,13037.569174199998,61.45635921000212,54385.13367096001
2023-10-14,03:01:39.000,287,11053015,-795,0,1697252498,13037.420975380002,61.4422609500034,54384.80527632
2023-10-14,03:01:40.000,287,11052943,-795,0,1697252499,13037.495074789993,61.45635921000212,54384.903096
2023-10-14,03:01:41.000,287,11052933,-795,0,1697252500,13037.589383129998,61.491604859998915,54385.18258080001
2023-10-14,03:01:42.000,287,11052879,-795,0,1697252501,13037.609592059998,61.484555729999556,54385.112709600005
2023-10-14,03:01:43.000,287,11052930,-795,0,1697252502,13037.602855749989,61.491604859998915,54385.16860656
2023-10-14,03:01:44.000,287,11052920,-795,0,1697252503,13037.555701579993,61.51275225000427,54385.077774
2023-10-14,03:01:45.000,287,11052962,-795,0,1697252504,13037.542228959988,61.498653989998274,54385.042838400004
2023-10-14,03:01:46.000,287,11052921,-795,0,1697252505,13037.582646819988,61.484555729999556,54385.1476452
2023-10-14,03:01:47.000,287,11052976,-795,0,1697252506,13037.609592059998,61.4775066000002,54385.2175164
2023-10-14,03:01:48.000,287,11052943,-795,0,1697252507,13037.650009919998,61.51275225000427,54385.161619440005
2023-10-14,03:01:49.000,287,11052948,-795,0,1697252508,13037.650009919998,61.50570312000491,54385.16860656
2023-10-14,03:01:50.000,287,11052866,-795,0,1697252509,13037.690427779999,61.498653989998274,54385.259439120004
2023-10-14,03:01:51.000,287,11052993,-795,0,1697252510,13037.690427779999,61.484555729999556,54385.18258080001
2023-10-14,03:01:52.000,287,11052985,-795,0,1697252511,13037.656746229994,61.52685051000299,54385.08476112001
2023-10-14,03:01:53.000,287,11052948,-795,0,1697252512,13037.670218849998,61.491604859998915,54385.04982552
2023-10-14,03:01:54.000,287,11052930,-795,0,1697252513,13037.697164089994,61.4775066000002,54385.15463232001
2023-10-14,03:01:55.000,287,11052985,-795,0,1697252514,13037.80494504999,61.51980138000363,54385.26642624
2023-10-14,03:01:56.000,287,11052967,-795,0,1697252515,13037.818417669994,61.498653989998274,54385.15463232001
2023-10-14,03:01:57.000,287,11052988,-795,0,1697252516,13037.83189029,61.47045747000084,54385.19655504
2023-10-14,03:01:58.000,287,11052940,-795,0,1697252517,13037.811681359999,61.4422609500034,54385.10572248001
2023-10-14,03:01:59.000,287,11052906,-795,0,1697252518,13037.85209922,61.51275225000427,54385.09873536
2023-10-14,03:02:00.000,287,11052935,-795,0,1697252519,13037.858835529994,61.51980138000363,54385.112709600005
2023-10-14,03:02:01.000,287,11052963,-795,0,1697252520,13037.86557183999,61.44931008000276,54385.02886416
2023-10-14,03:02:02.000,287,11052949,-795,0,1697252521,13037.818417669994,61.45635921000212,54385.063799760006
2023-10-14,03:02:03.000,287,11052966,-795,0,1697252522,13037.90598969999,61.41406442999869,54385.18258080001
2023-10-14,03:02:04.000,287,11052924,-795,0,1697252523,13037.96661648999,61.4422609500034,54385.23847776
2023-10-14,03:02:05.000,287,11052962,-795,0,1697252524,13037.96661648999,61.47045747000084,54385.18956792
2023-10-14,03:02:06.000,287,11052898,-795,0,1697252525,13037.94640755999,61.46340834000148,54385.091748240004
2023-10-14,03:02:07.000,287,11052884,-795,0,1697252526,13037.96661648999,61.44931008000276,54385.11969672
2023-10-14,03:02:08.000,287,11052953,-795,0,1697252527,13037.99356173,61.491604859998915,54385.12668384
2023-10-14,03:02:09.000,287,11052986,-795,0,1697252528,13037.98682541999,61.47045747000084,54385.112709600005
2023-10-14,03:02:10.000,287,11052932,-795,0,1697252529,13037.959880179995,61.4422609500034,54385.15463232001
2023-10-14,03:02:11.000,287,11052964,-795,0,1697252530,13038.01377066,61.50570312000491,54385.161619440005
2023-10-14,03:02:12.000,287,11052931,-795,0,1697252531,13038.01377066,61.498653989998274,54385.20354216001
2023-10-14,03:02:13.000,287,11052979,-795,0,1697252532,13038.060924829995,61.51980138000363,54385.2175164
2023-10-14,03:02:14.000,287,11052883,-795,0,1697252533,13038.04745220999,61.547997900001064,54385.18258080001
2023-10-14,03:02:15.000,287,11052986,-795,0,1697252534,13038.060924829995,61.533899640002346,54385.16860656
2023-10-14,03:02:16.000,287,11052967,-795,0,1697252535,13038.02724327999,61.56209615999978,54385.03585128001
2023-10-14,03:02:17.000,287,11052939,-795,0,1697252536,13038.07439745,61.55504703000042,54385.05681264001
2023-10-14,03:02:18.000,287,11052977,-795,0,1697252537,13038.04745220999,61.62553833000129,54385.15463232001
2023-10-14,03:02:19.000,287,11052923,-795,0,1697252538,13038.121551619995,61.597341810003854,54385.17559368
2023-10-14,03:02:20.000,287,11052946,-795,0,1697252539,13038.10807899999,61.62553833000129,54385.15463232001
2023-10-14,03:02:21.000,287,11052974,-795,0,1697252540,13038.11481531,61.60439094000321,54385.210529280004
2023-10-14,03:02:22.000,287,11052923,-795,0,1697252541,13038.06766113999,61.64668571999937,54385.07078688
2023-10-14,03:02:23.000,287,11052956,-795,0,1697252542,13038.10807899999,61.68193137000344,54385.077774
2023-10-14,03:02:24.000,287,11052946,-795,0,1697252543,13038.121551619995,61.724226149999595,54385.09873536
2023-10-14,03:02:25.000,287,11052990,-795,0,1697252544,13038.141760549996,61.71012789000088,54385.05681264001
2023-10-14,03:02:26.000,287,11052931,-795,0,1697252545,13038.14849685999,61.759471800003666,54384.9729672
2023-10-14,03:02:27.000,287,11052999,-795,0,1697252546,13038.242805199996,61.773570060002385,54384.93104448
2023-10-14,03:02:28.000,287,11052989,-795,0,1697252547,13038.391004019992,61.71012789000088,54385.12668384
2023-10-14,03:02:29.000,287,11052944,-795,0,1697252548,13038.370795089992,61.66783311000472,54385.12668384
2023-10-14,03:02:30.000,287,11052870,-795,0,1697252549,13038.337113540001,61.724226149999595,54385.08476112001
2023-10-14,03:02:31.000,287,11052932,-795,0,1697252550,13038.310168299991,61.66078397999809,54385.0079028
2023-10-14,03:02:32.000,287,11052926,-795,0,1697252551,13038.276486750001,61.717177020000236,54385.03585128001
2023-10-14,03:02:33.000,287,11053009,-795,0,1697252552,13038.289959369991,61.731275279998954,54384.95899296
2023-10-14,03:02:34.000,287,11052954,-795,0,1697252553,13038.23606889,61.74537353999767,54384.97995432
2023-10-14,03:02:35.000,287,11052923,-795,0,1697252554,13038.25627782,61.74537353999767,54384.95899296
2023-10-14,03:02:36.000,287,11052956,-795,0,1697252555,13038.316904610001,61.773570060002385,54385.0079028
2023-10-14,03:02:37.000,287,11052986,-795,0,1697252556,13038.357322470001,61.79471745000046,54385.09873536
2023-10-14,03:02:38.000,287,11052905,-795,0,1697252557,13038.269750439991,61.829963100004534,54384.9729672
2023-10-14,03:02:39.000,287,11052885,-795,0,1697252558,13038.357322470001,61.829963100004534,54385.04982552
2023-10-14,03:02:40.000,287,11052963,-795,0,1697252559,13038.404476639997,61.81586483999854,54385.03585128001
2023-10-14,03:02:41.000,287,11052939,-795,0,1697252560,13038.357322470001,61.86520875000133,54384.91707024001
2023-10-14,03:02:42.000,287,11052928,-795,0,1697252561,13038.316904610001,61.893405269998766,54384.98694144001
2023-10-14,03:02:43.000,287,11052964,-795,0,1697252562,13038.458367120002,61.84406136000325,54385.11969672
2023-10-14,03:02:44.000,287,11052964,-795,0,1697252563,13038.444894499997,61.88635613999941,54385.16860656
2023-10-14,03:02:45.000,287,11052926,-795,0,1697252564,13038.424685569997,61.893405269998766,54385.08476112001
2023-10-14,03:02:46.000,287,11052923,-795,0,1697252565,13038.391004019992,61.86520875000133,54384.924057360004
2023-10-14,03:02:47.000,287,11052919,-795,0,1697252566,13038.438158190002,61.87930701000005,54385.02187704
2023-10-14,03:02:48.000,287,11052917,-795,0,1697252567,13038.431421879992,61.893405269998766,54385.077774
2023-10-14,03:02:49.000,287,11052937,-795,0,1697252568,13038.485312359997,61.88635613999941,54385.09873536
2023-10-14,03:02:50.000,287,11052947,-795,0,1697252569,13038.451630809992,61.900454399998125,54385.12668384
2023-10-14,03:02:51.000,287,11052918,-795,0,1697252570,13038.465103429997,61.83701223000389,54385.05681264001
2023-10-14,03:02:52.000,287,11052924,-795,0,1697252571,13038.431421879992,61.83701223000389,54385.063799760006
2023-10-14,03:02:53.000,287,11052953,-795,0,1697252572,13038.525730219997,61.80881570999918,54385.1476452
2023-10-14,03:02:54.000,287,11052952,-795,0,1697252573,13038.492048669992,61.85815962000197,54385.210529280004
2023-10-14,03:02:55.000,287,11052966,-795,0,1697252574,13038.465103429997,61.829963100004534,54385.14065808
2023-10-14,03:02:56.000,287,11052999,-795,0,1697252575,13038.411212949992,61.80176657999982,54385.01488992001
2023-10-14,03:02:57.000,287,11052943,-795,0,1697252576,13038.444894499997,61.80881570999918,54384.98694144001
2023-10-14,03:02:58.000,287,11052943,-795,0,1697252577,13038.424685569997,61.81586483999854,54385.18956792
2023-10-14,03:02:59.000,287,11052965,-795,0,1697252578,13038.465103429997,61.85111049000261,54385.16860656
2023-10-14,03:03:00.000,287,11052929,-795,0,1697252579,13038.465103429997,61.80881570999918,54385.20354216001
2023-10-14,03:03:01.000,287,11052986,-795,0,1697252580,13038.512257599992,61.80881570999918,54385.210529280004
2023-10-14,03:03:02.000,287,11052946,-795,0,1697252581,13038.384267709996,61.766520930003026,54385.10572248001
2023-10-14,03:03:03.000,287,11052941,-795,0,1697252582,13038.391004019992,61.7876683200011,54385.14065808
2023-10-14,03:03:04.000,287,11052960,-795,0,1697252583,13038.417949260001,61.80881570999918,54385.23847776
2023-10-14,03:03:05.000,287,11052969,-795,0,1697252584,13038.444894499997,61.780619190001744,54385.18258080001
2023-10-14,03:03:06.000,287,11052992,-795,0,1697252585,13038.370795089992,61.780619190001744,54385.04982552
2023-10-14,03:03:07.000,287,11052962,-795,0,1697252586,13038.404476639997,61.80176657999982,54385.09873536
2023-10-14,03:03:08.000,287,11052972,-795,0,1697252587,13038.458367120002,61.766520930003026,54385.24546488
2023-10-14,03:03:09.000,287,11052984,-795,0,1697252588,13038.438158190002,61.7876683200011,54385.13367096001
2023-10-14,03:03:10.000,287,11052911,-795,0,1697252589,13038.431421879992,61.759471800003666,54385.18258080001
2023-10-14,03:03:11.000,287,11052939,-795,0,1697252590,13038.438158190002,61.759471800003666,54385.12668384
2023-10-14,03:03:12.000,287,11052986,-795,0,1697252591,13038.391004019992,61.75242267000431,54385.09873536
2023-10-14,03:03:13.000,287,11052954,-795,0,1697252592,13038.364058779996,61.73832440999831,54385.0079028
2023-10-14,03:03:14.000,287,11052951,-795,0,1697252593,13038.391004019992,61.75242267000431,54385.17559368
2023-10-14,03:03:15.000,287,11052954,-795,0,1697252594,13038.431421879992,61.74537353999767,54385.210529280004
2023-10-14,03:03:16.000,287,11052974,-795,0,1697252595,13038.404476639997,61.731275279998954,54385.18956792
2023-10-14,03:03:17.000,287,11052959,-795,0,1697252596,13038.397740330001,61.717177020000236,54385.09873536
2023-10-14,03:03:18.000,287,11052969,-795,0,1697252597,13038.444894499997,61.68193137000344,54385.2175164
2023-10-14,03:03:19.000,287,11052970,-795,0,1697252598,13038.444894499997,61.66078397999809,54385.12668384
2023-10-14,03:03:20.000,287,11052982,-795,0,1697252599,13038.424685569997,61.66078397999809,54385.19655504
2023-10-14,03:03:21.000,287,11052995,-795,0,1697252600,13038.370795089992,61.70307876000152,54384.96598008001
2023-10-14,03:03:22.000,287,11053002,-795,0,1697252601,13038.438158190002,61.66078397999809,54385.1476452
2023-10-14,03:03:23.000,287,11052971,-795,0,1697252602,13038.492048669992,61.64668571999937,54385.259439120004
2023-10-14,03:03:24.000,287,11052975,-795,0,1697252603,13038.465103429997,61.590292680004495,54385.19655504
2023-10-14,03:03:25.000,287,11052948,-795,0,1697252604,13038.485312359997,61.62553833000129,54385.17559368
2023-10-14,03:03:26.000,287,11052916,-795,0,1697252605,13038.411212949992,61.590292680004495,54385.112709600005
2023-10-14,03:03:27.000,287,11052917,-795,0,1697252606,13038.424685569997,61.60439094000321,54385.09873536
2023-10-14,03:03:28.000,287,11052949,-795,0,1697252607,13038.458367120002,61.61144007000257,54385.14065808
2023-10-14,03:03:29.000,287,11052921,-795,0,1697252608,13038.451630809992,61.64668571999937,54385.1476452
2023-10-14,03:03:30.000,287,11052966,-795,0,1697252609,13038.451630809992,61.5761944199985,54385.18258080001
2023-10-14,03:03:31.000,287,11052970,-795,0,1697252610,13038.438158190002,61.60439094000321,54385.12668384
2023-10-14,03:03:32.000,287,11052978,-795,0,1697252611,13038.471839739992,61.540948770001705,54385.09873536
2023-10-14,03:03:33.000,287,11052966,-795,0,1697252612,13038.458367120002,61.60439094000321,54385.15463232001
2023-10-14,03:03:34.000,287,11052931,-795,0,1697252613,13038.492048669992,61.56209615999978,54385.18258080001
2023-10-14,03:03:35.000,287,11053007,-795,0,1697252614,13038.465103429997,61.55504703000042,54385.112709600005
2023-10-14,03:03:36.000,287,11052983,-795,0,1697252615,13038.397740330001,61.58324354999786,54385.01488992001
2023-10-14,03:03:37.000,287,11052949,-795,0,1697252616,13038.424685569997,61.51980138000363,54385.0079028
2023-10-14,03:03:38.000,287,11052966,-795,0,1697252617,13038.471839739992,61.533899640002346,54385.13367096001
2023-10-14,03:03:39.000,287,11052955,-795,0,1697252618,13038.545939149997,61.52685051000299,54385.259439120004
2023-10-14,03:03:40.000,287,11052938,-795,0,1697252619,13038.566148079997,61.491604859998915,54385.23847776
2023-10-14,03:03:41.000,287,11052942,-795,0,1697252620,13038.532466529992,61.498653989998274,54385.23847776
2023-10-14,03:03:42.000,287,11052932,-795,0,1697252621,13038.512257599992,61.484555729999556,54385.18956792
2023-10-14,03:03:43.000,287,11052977,-795,0,1697252622,13038.498784980002,61.44931008000276,54385.16860656
2023-10-14,03:03:44.000,287,11052974,-795,0,1697252623,13038.485312359997,61.484555729999556,54385.259439120004
2023-10-14,03:03:45.000,287,11052942,-795,0,1697252624,13038.498784980002,61.46340834000148,54385.23847776
2023-10-14,03:03:46.000,287,11052968,-795,0,1697252625,13038.458367120002,61.47045747000084,54385.12668384
2023-10-14,03:03:47.000,287,11052960,-795,0,1697252626,13038.498784980002,61.484555729999556,54385.26642624
2023-10-14,03:03:48.000,287,11052917,-795,0,1697252627,13038.512257599992,61.4422609500034,54385.39219440001
2023-10-14,03:03:49.000,287,11053021,-795,0,1697252628,13038.525730219997,61.44931008000276,54385.33629744
2023-10-14,03:03:50.000,287,11052911,-795,0,1697252629,13038.512257599992,61.42111355999805,54385.280400480005
2023-10-14,03:03:51.000,287,11052965,-795,0,1697252630,13038.485312359997,61.46340834000148,54385.27341336001
2023-10-14,03:03:52.000,287,11052953,-795,0,1697252631,13038.451630809992,61.4422609500034,54385.161619440005
2023-10-14,03:03:53.000,287,11052958,-795,0,1697252632,13038.518993910002,61.45635921000212,54385.18956792
2023-10-14,03:03:54.000,287,11052947,-795,0,1697252633,13038.572884389992,61.4422609500034,54385.25245200001
2023-10-14,03:03:55.000,287,11052973,-795,0,1697252634,13038.572884389992,61.4775066000002,54385.33629744
2023-10-14,03:03:56.000,287,11052952,-795,0,1697252635,13038.552675459992,61.47045747000084,54385.259439120004
2023-10-14,03:03:57.000,287,11052957,-795,0,1697252636,13038.552675459992,61.4775066000002,54385.231490640006
2023-10-14,03:03:58.000,287,11052967,-795,0,1697252637,13038.539202840002,61.47045747000084,54385.18258080001
2023-10-14,03:03:59.000,287,11052983,-795,0,1697252638,13038.559411770002,61.47045747000084,54385.22450352001
2023-10-14,03:04:00.000,287,11052964,-795,0,1697252639,13038.579620700002,61.4422609500034,54385.29437472
2023-10-14,03:04:01.000,287,11052943,-795,0,1697252640,13038.572884389992,61.484555729999556,54385.231490640006
2023-10-14,03:04:02.000,287,11052940,-795,0,1697252641,13038.606565939997,61.50570312000491,54385.23847776
2023-10-14,03:04:03.000,287,11052968,-795,0,1697252642,13038.694137969993,61.46340834000148,54385.36424592
2023-10-14,03:04:04.000,287,11052920,-795,0,1697252643,13038.700874280003,61.491604859998915,54385.3572588
2023-10-14,03:04:05.000,287,11052956,-795,0,1697252644,13038.660456420002,61.55504703000042,54385.30136184001
2023-10-14,03:04:06.000,287,11052957,-795,0,1697252645,13038.714346899993,61.491604859998915,54385.27341336001
2023-10-14,03:04:07.000,287,11052940,-795,0,1697252646,13038.680665350003,61.547997900001064,54385.259439120004
2023-10-14,03:04:08.000,287,11052976,-795,0,1697252647,13038.714346899993,61.547997900001064,54385.18956792
2023-10-14,03:04:09.000,287,11052973,-795,0,1697252648,13038.754764759993,61.56209615999978,54385.27341336001
2023-10-14,03:04:10.000,287,11052991,-795,0,1697252649,13038.768237379998,61.5761944199985,54385.33629744
2023-10-14,03:04:11.000,287,11052945,-795,0,1697252650,13038.734555829993,61.60439094000321,54385.231490640006
2023-10-14,03:04:12.000,287,11052986,-795,0,1697252651,13038.815391549993,61.590292680004495,54385.427130000004
2023-10-14,03:04:13.000,287,11052954,-795,0,1697252652,13038.889490959999,61.5761944199985,54385.45507848
2023-10-14,03:04:14.000,287,11052954,-795,0,1697252653,13038.828864169998,61.61848920000193,54385.2873876
2023-10-14,03:04:15.000,287,11052979,-795,0,1697252654,13038.801918929988,61.60439094000321,54385.259439120004
2023-10-14,03:04:16.000,287,11052958,-795,0,1697252655,13038.835600479993,61.61848920000193,54385.32232320001
2023-10-14,03:04:17.000,287,11052960,-795,0,1697252656,13038.889490959999,61.62553833000129,54385.36424592
2023-10-14,03:04:18.000,287,11053003,-795,0,1697252657,13038.896227269994,61.590292680004495,54385.3572588
2023-10-14,03:04:19.000,287,11052968,-795,0,1697252658,13038.896227269994,61.61144007000257,54385.29437472
2023-10-14,03:04:20.000,287,11052971,-795,0,1697252659,13039.010744539999,61.60439094000321,54385.399181520006
2023-10-14,03:04:21.000,287,11052990,-795,0,1697252660,13038.997271919994,61.64668571999937,54385.32232320001
2023-10-14,03:04:22.000,287,11052990,-795,0,1697252661,13039.00400822999,61.65373484999873,54385.30136184001
2023-10-14,03:04:23.000,287,11052942,-795,0,1697252662,13039.00400822999,61.63258746000065,54385.27341336001
2023-10-14,03:04:24.000,287,11052925,-795,0,1697252663,13039.030953469999,61.61848920000193,54385.329310320005
2023-10-14,03:04:25.000,287,11052974,-795,0,1697252664,13039.057898709994,61.63963659000001,54385.34328456
2023-10-14,03:04:26.000,287,11052934,-795,0,1697252665,13038.970326679999,61.66783311000472,54385.329310320005
2023-10-14,03:04:27.000,287,11052966,-795,0,1697252666,13039.057898709994,61.66783311000472,54385.31533608
2023-10-14,03:04:28.000,287,11052995,-795,0,1697252667,13039.057898709994,61.66783311000472,54385.44110424001
2023-10-14,03:04:29.000,287,11053006,-795,0,1697252668,13039.08484394999,61.68193137000344,54385.40616864
2023-10-14,03:04:30.000,287,11052940,-795,0,1697252669,13039.10505287999,61.68193137000344,54385.43411712
2023-10-14,03:04:31.000,287,11052990,-795,0,1697252670,13039.0511624,61.70307876000152,54385.27341336001
2023-10-14,03:04:32.000,287,11052974,-795,0,1697252671,13039.017480849994,61.724226149999595,54385.24546488
2023-10-14,03:04:33.000,287,11052973,-795,0,1697252672,13038.96359036999,61.69602963000216,54385.24546488
2023-10-14,03:04:34.000,287,11052978,-795,0,1697252673,13038.977062989994,61.63258746000065,54385.329310320005
2023-10-14,03:04:35.000,287,11053002,-795,0,1697252674,13039.06463501999,61.5761944199985,54385.39219440001
2023-10-14,03:04:36.000,287,11052976,-795,0,1697252675,13039.12526180999,61.533899640002346,54385.37123304001
2023-10-14,03:04:37.000,287,11052914,-795,0,1697252676,13039.14547073999,61.5761944199985,54385.23847776
2023-10-14,03:04:38.000,287,11052932,-795,0,1697252677,13039.19262491,61.61848920000193,54385.231490640006
2023-10-14,03:04:39.000,287,11052970,-795,0,1697252678,13039.22630645999,61.71012789000088,54385.42014288001
2023-10-14,03:04:40.000,287,11052925,-795,0,1697252679,13039.179152289995,61.73832440999831,54385.45507848
2023-10-14,03:04:41.000,287,11052932,-795,0,1697252680,13039.17241598,61.731275279998954,54385.36424592
2023-10-14,03:04:42.000,287,11052950,-795,0,1697252681,13039.11178919,61.759471800003666,54385.3572588
2023-10-14,03:04:43.000,287,11052964,-795,0,1697252682,13039.158943359995,61.75242267000431,54385.497001200005
2023-10-14,03:04:44.000,287,11052965,-795,0,1697252683,13039.138734429995,61.75242267000431,54385.52494968
2023-10-14,03:04:45.000,287,11052955,-795,0,1697252684,13039.17241598,61.773570060002385,54385.50398832
2023-10-14,03:04:46.000,287,11052959,-795,0,1697252685,13039.057898709994,61.759471800003666,54385.35027168001
2023-10-14,03:04:47.000,287,11053003,-795,0,1697252686,13039.09158026,61.759471800003666,54385.39219440001
2023-10-14,03:04:48.000,287,11052951,-795,0,1697252687,13039.04442608999,61.759471800003666,54385.39219440001
2023-10-14,03:04:49.000,287,11052998,-795,0,1697252688,13039.098316569994,61.829963100004534,54385.45507848
2023-10-14,03:04:50.000,287,11052992,-795,0,1697252689,13039.08484394999,61.80176657999982,54385.42014288001
2023-10-14,03:04:51.000,287,11052969,-795,0,1697252690,13039.098316569994,61.85815962000197,54385.39219440001
2023-10-14,03:04:52.000,287,11053004,-795,0,1697252691,13039.12526180999,61.83701223000389,54385.47603984
2023-10-14,03:04:53.000,287,11052950,-795,0,1697252692,13039.138734429995,61.85111049000261,54385.52494968
2023-10-14,03:04:54.000,287,11052934,-795,0,1697252693,13039.138734429995,61.85815962000197,54385.53892392001
2023-10-14,03:04:55.000,287,11052976,-795,0,1697252694,13039.12526180999,61.893405269998766,54385.43411712
2023-10-14,03:04:56.000,287,11052993,-795,0,1697252695,13039.06463501999,61.85815962000197,54385.35027168001
2023-10-14,03:04:57.000,287,11052973,-795,0,1697252696,13038.997271919994,61.85815962000197,54385.31533608
2023-10-14,03:04:58.000,287,11052971,-795,0,1697252697,13039.030953469999,61.87930701000005,54385.34328456
2023-10-14,03:04:59.000,287,11052969,-795,0,1697252698,13039.02421715999,61.88635613999941,54385.44110424001
2023-10-14,03:05:00.000,287,11052941,-795,0,1697252699,13039.118525499995,61.893405269998766,54385.50398832
2023-10-14,03:05:01.000,287,11052949,-795,0,1697252700,13039.13199812,61.90750353000476,54385.497001200005
2023-10-14,03:05:02.000,287,11052948,-795,0,1697252701,13039.138734429995,61.900454399998125,54385.50398832
2023-10-14,03:05:03.000,287,11052934,-795,0,1697252702,13039.057898709994,61.92865092000284,54385.329310320005
2023-10-14,03:05:04.000,287,11052958,-795,0,1697252703,13039.098316569994,61.92865092000284,54385.37123304001
2023-10-14,03:05:05.000,287,11052956,-795,0,1697252704,13039.12526180999,61.98504395999771,54385.50398832
2023-10-14,03:05:06.000,287,11052965,-795,0,1697252705,13039.078107639994,61.956847440000274,54385.448091360005
2023-10-14,03:05:07.000,287,11052947,-795,0,1697252706,13039.078107639994,61.999142220003705,54385.378220160004
2023-10-14,03:05:08.000,287,11052935,-795,0,1697252707,13039.098316569994,61.999142220003705,54385.46905272001
2023-10-14,03:05:09.000,287,11052935,-795,0,1697252708,13039.12526180999,62.006191350003064,54385.5319368
2023-10-14,03:05:10.000,287,11052944,-795,0,1697252709,13039.11178919,61.97799482999835,54385.51097544
2023-10-14,03:05:11.000,287,11052970,-795,0,1697252710,13039.078107639994,62.02733874000114,54385.45507848
2023-10-14,03:05:12.000,287,11052972,-795,0,1697252711,13039.057898709994,62.02733874000114,54385.427130000004
2023-10-14,03:05:13.000,287,11052938,-795,0,1697252712,13039.017480849994,62.06258438999794,54385.38520728
2023-10-14,03:05:14.000,287,11052975,-795,0,1697252713,13039.057898709994,62.06258438999794,54385.42014288001
2023-10-14,03:05:15.000,287,11052968,-795,0,1697252714,13039.11178919,62.10487917000137,54385.497001200005
2023-10-14,03:05:16.000,287,11052988,-795,0,1697252715,13039.10505287999,62.10487917000137,54385.46905272001
2023-10-14,03:05:17.000,287,11052925,-795,0,1697252716,13039.057898709994,62.133075689998805,54385.3572588
2023-10-14,03:05:18.000,287,11052934,-795,0,1697252717,13039.02421715999,62.126026559999445,54385.30136184001
2023-10-14,03:05:19.000,287,11052932,-795,0,1697252718,13039.0511624,62.16127221000352,54385.33629744
2023-10-14,03:05:20.000,287,11052984,-795,0,1697252719,13039.078107639994,62.189468730000954,54385.38520728
2023-10-14,03:05:21.000,287,11052966,-795,0,1697252720,13039.02421715999,62.21061611999903,54385.29437472
2023-10-14,03:05:22.000,287,11052969,-795,0,1697252721,13038.997271919994,62.21061611999903,54385.17559368
2023-10-14,03:05:23.000,287,11052938,-795,0,1697252722,13039.057898709994,62.231763510004384,54385.35027168001
2023-10-14,03:05:24.000,287,11052910,-795,0,1697252723,13039.08484394999,62.26700916000118,54385.37123304001
2023-10-14,03:05:25.000,287,11052990,-795,0,1697252724,13039.06463501999,62.25996003000182,54385.37123304001
2023-10-14,03:05:26.000,287,11052946,-795,0,1697252725,13039.030953469999,62.25996003000182,54385.26642624
2023-10-14,03:05:27.000,287,11052900,-795,0,1697252726,13039.0511624,62.31635307000397,54385.2873876
2023-10-14,03:05:28.000,287,11052945,-795,0,1697252727,13039.098316569994,62.30930394000461,54385.31533608
2023-10-14,03:05:29.000,287,11052945,-795,0,1697252728,13039.078107639994,62.32340220000333,54385.329310320005
2023-10-14,03:05:30.000,287,11052991,-795,0,1697252729,13039.098316569994,62.351598720000766,54385.280400480005
2023-10-14,03:05:31.000,287,11052985,-795,0,1697252730,13039.00400822999,62.42913915000099,54385.22450352001
2023-10-14,03:05:32.000,287,11052944,-795,0,1697252731,13039.00400822999,62.37274610999884,54385.26642624
2023-10-14,03:05:33.000,287,11052971,-795,0,1697252732,13039.078107639994,62.3938935000042,54385.30834896
2023-10-14,03:05:34.000,287,11052883,-795,0,1697252733,13039.12526180999,62.43618828000035,54385.329310320005
2023-10-14,03:05:35.000,287,11052982,-795,0,1697252734,13039.057898709994,62.43618828000035,54385.26642624
2023-10-14,03:05:36.000,287,11052963,-795,0,1697252735,13039.010744539999,62.46438479999779,54385.18258080001
2023-10-14,03:05:37.000,287,11052957,-795,0,1697252736,13039.010744539999,62.47143393000442,54385.18258080001
2023-10-14,03:05:38.000,287,11052961,-795,0,1697252737,13038.997271919994,62.50667958000122,54385.16860656
2023-10-14,03:05:39.000,287,11052947,-795,0,1697252738,13038.977062989994,62.50667958000122,54385.17559368
2023-10-14,03:05:40.000,287,11052973,-795,0,1697252739,13039.10505287999,62.51372871000058,54385.44110424001
2023-10-14,03:05:41.000,287,11052964,-795,0,1697252740,13039.07137133,62.577170880002086,54385.45507848
2023-10-14,03:05:42.000,287,11052951,-795,0,1697252741,13038.997271919994,62.50667958000122,54385.31533608
2023-10-14,03:05:43.000,287,11052926,-795,0,1697252742,13039.030953469999,62.57012175000273,54385.42014288001
2023-10-14,03:05:44.000,287,11052931,-795,0,1697252743,13039.030953469999,62.577170880002086,54385.39219440001
2023-10-14,03:05:45.000,287,11052983,-795,0,1697252744,13039.02421715999,62.59831827000016,54385.399181520006
2023-10-14,03:05:46.000,287,11053001,-795,0,1697252745,13038.950117749999,62.60536739999952,54385.2873876
2023-10-14,03:05:47.000,287,11052929,-795,0,1697252746,13038.936645129994,62.626514790004876,54385.36424592
2023-10-14,03:05:48.000,287,11052978,-795,0,1697252747,13039.030953469999,62.591269140000804,54385.4620656
2023-10-14,03:05:49.000,287,11052953,-795,0,1697252748,13038.990535609999,62.59831827000016,54385.497001200005
2023-10-14,03:05:50.000,287,11052917,-795,0,1697252749,13038.990535609999,62.60536739999952,54385.448091360005
2023-10-14,03:05:51.000,287,11052939,-795,0,1697252750,13038.929908819999,62.59831827000016,54385.497001200005
2023-10-14,03:05:52.000,287,11052959,-795,0,1697252751,13038.909699889999,62.626514790004876,54385.34328456
2023-10-14,03:05:53.000,287,11052950,-795,0,1697252752,13038.828864169998,62.640613050003594,54385.2873876
2023-10-14,03:05:54.000,287,11052960,-795,0,1697252753,13038.923172509989,62.61946565999824,54385.39219440001
2023-10-14,03:05:55.000,287,11052944,-795,0,1697252754,13038.909699889999,62.633563920004235,54385.50398832
2023-10-14,03:05:56.000,287,11052982,-795,0,1697252755,13038.916436199994,62.65471131000231,54385.42014288001
2023-10-14,03:05:57.000,287,11052930,-795,0,1697252756,13038.835600479993,62.626514790004876,54385.378220160004
2023-10-14,03:05:58.000,287,11052927,-795,0,1697252757,13038.896227269994,62.61946565999824,54385.50398832
2023-10-14,03:05:59.000,287,11052947,-795,0,1697252758,13038.828864169998,62.633563920004235,54385.4620656
2023-10-14,03:06:00.000,287,11052957,-795,0,1697252759,13038.774973689993,62.65471131000231,54385.34328456
2023-10-14,03:06:01.000,287,11052973,-795,0,1697252760,13038.781709999988,62.633563920004235,54385.41315576
2023-10-14,03:06:02.000,287,11052942,-795,0,1697252761,13038.774973689993,62.626514790004876,54385.378220160004
2023-10-14,03:06:03.000,287,11052965,-795,0,1697252762,13038.781709999988,62.61946565999824,54385.52494968
2023-10-14,03:06:04.000,287,11052991,-795,0,1697252763,13038.768237379998,62.640613050003594,54385.51796256001
2023-10-14,03:06:05.000,287,11052970,-795,0,1697252764,13038.727819519998,62.61241652999888,54385.48302696
2023-10-14,03:06:06.000,287,11052935,-795,0,1697252765,13038.687401659998,62.66880957000103,54385.378220160004
2023-10-14,03:06:07.000,287,11052937,-795,0,1697252766,13038.694137969993,62.65471131000231,54385.40616864
2023-10-14,03:06:08.000,287,11052988,-795,0,1697252767,13038.700874280003,62.67585870000039,54385.41315576
2023-10-14,03:06:09.000,287,11052970,-795,0,1697252768,13038.707610589998,62.67585870000039,54385.48302696
2023-10-14,03:06:10.000,287,11052962,-795,0,1697252769,13038.667192729998,62.69700608999847,54385.378220160004
2023-10-14,03:06:11.000,287,11052987,-795,0,1697252770,13038.640247490002,62.66176044000167,54385.427130000004
2023-10-14,03:06:12.000,287,11052995,-795,0,1697252771,13038.673929039993,62.68995695999911,54385.39219440001
2023-10-14,03:06:13.000,287,11052966,-795,0,1697252772,13038.694137969993,62.71815348000382,54385.45507848
2023-10-14,03:06:14.000,287,11052925,-795,0,1697252773,13038.673929039993,62.71815348000382,54385.40616864
2023-10-14,03:06:15.000,287,11052999,-795,0,1697252774,13038.646983799998,62.71815348000382,54385.35027168001
2023-10-14,03:06:16.000,287,11052988,-795,0,1697252775,13038.518993910002,62.68995695999911,54385.30834896
2023-10-14,03:06:17.000,287,11052953,-795,0,1697252776,13038.505521289997,62.66880957000103,54385.2175164
2023-10-14,03:06:18.000,287,11052962,-795,0,1697252777,13038.566148079997,62.65471131000231,54385.41315576
2023-10-14,03:06:19.000,287,11052982,-795,0,1697252778,13038.559411770002,62.67585870000039,54385.42014288001
2023-10-14,03:06:20.000,287,11052999,-795,0,1697252779,13038.532466529992,62.66176044000167,54385.42014288001
2023-10-14,03:06:21.000,287,11052936,-795,0,1697252780,13038.586357009997,62.66880957000103,54385.40616864
2023-10-14,03:06:22.000,287,11052926,-795,0,1697252781,13038.525730219997,62.64766218000295,54385.27341336001
2023-10-14,03:06:23.000,287,11052903,-795,0,1697252782,13038.525730219997,62.640613050003594,54385.280400480005
2023-10-14,03:06:24.000,287,11052965,-795,0,1697252783,13038.552675459992,62.71110435000446,54385.36424592
2023-10-14,03:06:25.000,287,11052988,-795,0,1697252784,13038.525730219997,62.72520261000318,54385.25245200001
2023-10-14,03:06:26.000,287,11052964,-795,0,1697252785,13038.478576050002,62.73225174000254,54385.259439120004
2023-10-14,03:06:27.000,287,11052962,-795,0,1697252786,13038.505521289997,62.767497389999335,54385.27341336001
2023-10-14,03:06:28.000,287,11053020,-795,0,1697252787,13038.532466529992,62.767497389999335,54385.38520728
2023-10-14,03:06:29.000,287,11052977,-795,0,1697252788,13038.532466529992,62.78159564999805,54385.448091360005
2023-10-14,03:06:30.000,287,11052922,-795,0,1697252789,13038.505521289997,62.767497389999335,54385.427130000004
2023-10-14,03:06:31.000,287,11052960,-795,0,1697252790,13038.498784980002,62.767497389999335,54385.399181520006
2023-10-14,03:06:32.000,287,11052982,-635,0,1697252791,13038.444894499997,62.816841300002125,54385.280400480005
2023-10-14,03:06:33.000,287,11052962,-795,0,1697252792,13038.451630809992,62.79569391000405,54385.24546488
2023-10-14,03:06:34.000,287,11052971,-795,0,1697252793,13038.458367120002,62.760448259999976,54385.36424592
2023-10-14,03:06:35.000,287,11052989,-795,0,1697252794,13038.492048669992,62.78864478000469,54385.37123304001
2023-10-14,03:06:36.000,287,11052976,-795,0,1697252795,13038.438158190002,62.79569391000405,54385.33629744
2023-10-14,03:06:37.000,287,11052941,-795,0,1697252796,13038.471839739992,62.802743040003406,54385.329310320005
2023-10-14,03:06:38.000,287,11052919,-795,0,1697252797,13038.431421879992,62.809792170002765,54385.29437472
2023-10-14,03:06:39.000,287,11052960,-795,0,1697252798,13038.411212949992,62.809792170002765,54385.35027168001
2023-10-14,03:06:40.000,287,11052929,-795,0,1697252799,13038.330377229991,62.78159564999805,54385.14065808
2023-10-14,03:06:41.000,287,11052949,-795,0,1697252800,13038.377531400001,62.78864478000469,54385.22450352001
2023-10-14,03:06:42.000,287,11052975,-795,0,1697252801,13038.377531400001,62.78864478000469,54385.24546488
2023-10-14,03:06:43.000,287,11052963,-795,0,1697252802,13038.438158190002,62.79569391000405,54385.39219440001
2023-10-14,03:06:44.000,287,11053002,-795,0,1697252803,13038.364058779996,62.84503781999956,54385.35027168001
2023-10-14,03:06:45.000,287,11052975,-795,0,1697252804,13038.404476639997,62.802743040003406,54385.30136184001
2023-10-14,03:06:46.000,287,11052933,-795,0,1697252805,13038.357322470001,62.78864478000469,54385.280400480005
2023-10-14,03:06:47.000,287,11052921,-795,0,1697252806,13038.417949260001,62.802743040003406,54385.30834896
2023-10-14,03:06:48.000,287,11052943,-795,0,1697252807,13038.411212949992,62.816841300002125,54385.35027168001
2023-10-14,03:06:49.000,287,11052970,-795,0,1697252808,13038.364058779996,62.774546519998694,54385.26642624
2023-10-14,03:06:50.000,287,11052951,-795,0,1697252809,13038.289959369991,62.760448259999976,54385.07078688
2023-10-14,03:06:51.000,287,11052979,-795,0,1697252810,13038.350586159992,62.78864478000469,54385.22450352001
2023-10-14,03:06:52.000,287,11052976,-795,0,1697252811,13038.411212949992,62.809792170002765,54385.42014288001
2023-10-14,03:06:53.000,287,11052939,-795,0,1697252812,13038.391004019992,62.78159564999805,54385.3572588
2023-10-14,03:06:54.000,287,11052949,-795,0,1697252813,13038.417949260001,62.7393008700019,54385.33629744
2023-10-14,03:06:55.000,287,11052973,-795,0,1697252814,13038.350586159992,62.78159564999805,54385.22450352001
2023-10-14,03:06:56.000,287,11052959,-795,0,1697252815,13038.357322470001,62.79569391000405,54385.25245200001
2023-10-14,03:06:57.000,287,11052936,-795,0,1697252816,13038.370795089992,62.767497389999335,54385.30834896
2023-10-14,03:06:58.000,287,11052931,-795,0,1697252817,13038.384267709996,62.72520261000318,54385.231490640006
2023-10-14,03:06:59.000,287,11052943,-795,0,1697252818,13038.370795089992,62.802743040003406,54385.17559368
2023-10-14,03:07:00.000,287,11052963,-795,0,1697252819,13038.471839739992,62.760448259999976,54385.39219440001
2023-10-14,03:07:01.000,287,11052960,-795,0,1697252820,13038.424685569997,62.774546519998694,54385.329310320005
2023-10-14,03:07:02.000,287,11052950,-795,0,1697252821,13038.370795089992,62.767497389999335,54385.18956792
2023-10-14,03:07:03.000,287,11052909,-795,0,1697252822,13038.411212949992,62.802743040003406,54385.259439120004
2023-10-14,03:07:04.000,287,11052982,-795,0,1697252823,13038.404476639997,62.79569391000405,54385.280400480005
2023-10-14,03:07:05.000,287,11052937,-795,0,1697252824,13038.444894499997,62.816841300002125,54385.30136184001
2023-10-14,03:07:06.000,287,11052949,-795,0,1697252825,13038.417949260001,62.78864478000469,54385.19655504
2023-10-14,03:07:07.000,287,11052973,-795,0,1697252826,13038.411212949992,62.809792170002765,54385.19655504
2023-10-14,03:07:08.000,287,11052943,-795,0,1697252827,13038.465103429997,62.78864478000469,54385.35027168001
2023-10-14,03:07:09.000,287,11052967,-795,0,1697252828,13038.492048669992,62.802743040003406,54385.30834896
2023-10-14,03:07:10.000,287,11052953,-795,0,1697252829,13038.478576050002,62.78159564999805,54385.29437472
2023-10-14,03:07:11.000,287,11052987,-795,0,1697252830,13038.471839739992,62.809792170002765,54385.2175164
2023-10-14,03:07:12.000,287,11052916,-795,0,1697252831,13038.458367120002,62.802743040003406,54385.1476452
2023-10-14,03:07:13.000,287,11053019,-795,0,1697252832,13038.444894499997,62.78159564999805,54385.13367096001
2023-10-14,03:07:14.000,287,11052951,-795,0,1697252833,13038.492048669992,62.767497389999335,54385.27341336001
2023-10-14,03:07:15.000,287,11052983,-795,0,1697252834,13038.512257599992,62.78159564999805,54385.329310320005
2023-10-14,03:07:16.000,287,11052948,-795,0,1697252835,13038.485312359997,62.760448259999976,54385.2873876
2023-10-14,03:07:17.000,287,11052979,-795,0,1697252836,13038.485312359997,62.79569391000405,54385.25245200001
2023-10-14,03:07:18.000,287,11052955,-795,0,1697252837,13038.518993910002,62.7393008700019,54385.31533608
2023-10-14,03:07:19.000,287,11052940,-795,0,1697252838,13038.492048669992,62.7393008700019,54385.329310320005
2023-10-14,03:07:20.000,287,11052939,-795,0,1697252839,13038.539202840002,62.74635000000126,54385.37123304001
2023-10-14,03:07:21.000,287,11052956,-795,0,1697252840,13038.451630809992,62.7393008700019,54385.13367096001
2023-10-14,03:07:22.000,287,11052958,-795,0,1697252841,13038.458367120002,62.70405521999783,54385.18956792
2023-10-14,03:07:23.000,287,11052921,-795,0,1697252842,13038.498784980002,62.74635000000126,54385.231490640006
2023-10-14,03:07:24.000,287,11052982,-795,0,1697252843,13038.566148079997,62.68995695999911,54385.37123304001
2023-10-14,03:07:25.000,287,11052973,-795,0,1697252844,13038.572884389992,62.73225174000254,54385.35027168001
2023-10-14,03:07:26.000,287,11052908,-795,0,1697252845,13038.545939149997,62.68995695999911,54385.30834896
2023-10-14,03:07:27.000,287,11052970,-795,0,1697252846,13038.505521289997,62.7393008700019,54385.2873876
2023-10-14,03:07:28.000,287,11052967,-795,0,1697252847,13038.505521289997,62.71815348000382,54385.1476452
2023-10-14,03:07:29.000,287,11052987,-795,0,1697252848,13038.431421879992,62.68995695999911,54385.15463232001
2023-10-14,03:07:30.000,287,11052943,-795,0,1697252849,13038.545939149997,62.68290782999975,54385.26642624
2023-10-14,03:07:31.000,287,11052967,-795,0,1697252850,13038.471839739992,62.64766218000295,54385.24546488
2023-10-14,03:07:32.000,287,11052998,-795,0,1697252851,13038.518993910002,62.633563920004235,54385.2873876
2023-10-14,03:07:33.000,287,11052956,-795,0,1697252852,13038.532466529992,62.65471131000231,54385.378220160004
2023-10-14,03:07:34.000,287,11052966,-795,0,1697252853,13038.525730219997,62.66176044000167,54385.2873876
2023-10-14,03:07:35.000,287,11052945,-795,0,1697252854,13038.512257599992,62.65471131000231,54385.31533608
2023-10-14,03:07:36.000,287,11052894,-795,0,1697252855,13038.492048669992,62.626514790004876,54385.161619440005
2023-10-14,03:07:37.000,287,11052944,-795,0,1697252856,13038.465103429997,62.626514790004876,54385.18956792
2023-10-14,03:07:38.000,287,11052966,-795,0,1697252857,13038.478576050002,62.61241652999888,54385.36424592
2023-10-14,03:07:39.000,287,11052967,-795,0,1697252858,13038.424685569997,62.626514790004876,54385.26642624
2023-10-14,03:07:40.000,287,11052959,-795,0,1697252859,13038.532466529992,62.626514790004876,54385.27341336001
2023-10-14,03:07:41.000,287,11052976,-795,0,1697252860,13038.417949260001,62.640613050003594,54385.18956792
2023-10-14,03:07:42.000,287,11052947,-795,0,1697252861,13038.525730219997,62.60536739999952,54385.26642624
2023-10-14,03:07:43.000,287,11052948,-795,0,1697252862,13038.566148079997,62.640613050003594,54385.29437472
2023-10-14,03:07:44.000,287,11052991,-795,0,1697252863,13038.539202840002,62.60536739999952,54385.280400480005
2023-10-14,03:07:45.000,287,11052921,-795,0,1697252864,13038.545939149997,62.59831827000016,54385.280400480005
2023-10-14,03:07:46.000,287,11053007,-795,0,1697252865,13038.539202840002,62.55602349000401,54385.11969672
2023-10-14,03:07:47.000,287,11052907,-795,0,1697252866,13038.566148079997,62.54897436000465,54385.22450352001
2023-10-14,03:07:48.000,287,11052970,-795,0,1697252867,13038.620038560002,62.47848306000378,54385.31533608
2023-10-14,03:07:49.000,287,11052898,-795,0,1697252868,13038.606565939997,62.43618828000035,54385.25245200001
2023-10-14,03:07:50.000,287,11052960,-795,0,1697252869,13038.539202840002,62.43618828000035,54385.063799760006
2023-10-14,03:07:51.000,287,11052960,-795,0,1697252870,13038.391004019992,62.43618828000035,54385.05681264001
2023-10-14,03:07:52.000,287,11052915,-795,0,1697252871,13038.384267709996,62.527826969999296,54385.12668384
2023-10-14,03:07:53.000,287,11052962,-795,0,1697252872,13038.384267709996,62.584220010001445,54385.15463232001
2023-10-14,03:07:54.000,287,11052989,-795,0,1697252873,13038.444894499997,62.591269140000804,54385.210529280004
2023-10-14,03:07:55.000,287,11052961,-755,0,1697252874,13038.417949260001,62.61946565999824,54385.18258080001
2023-10-14,03:07:56.000,287,11052995,-795,0,1697252875,13038.512257599992,62.61241652999888,54385.231490640006
2023-10-14,03:07:57.000,287,11052950,-795,0,1697252876,13038.606565939997,62.591269140000804,54385.35027168001
2023-10-14,03:07:58.000,287,11052924,-795,0,1697252877,13038.579620700002,62.57012175000273,54385.34328456
2023-10-14,03:07:59.000,287,11052967,-795,0,1697252878,13038.620038560002,62.56307262000337,54385.27341336001
2023-10-14,03:08:00.000,287,11052973,-795,0,1697252879,13038.552675459992,62.534876099998655,54385.259439120004
2023-10-14,03:08:01.000,287,11052980,-795,0,1697252880,13038.552675459992,62.54897436000465,54385.077774
2023-10-14,03:08:02.000,287,11052950,-795,0,1697252881,13038.525730219997,62.57012175000273,54385.14065808
2023-10-14,03:08:03.000,287,11052914,-795,0,1697252882,13038.572884389992,62.52077783999994,54385.1476452
2023-10-14,03:08:04.000,287,11052997,-795,0,1697252883,13038.593093319992,62.591269140000804,54385.161619440005
2023-10-14,03:08:05.000,287,11052941,-795,0,1697252884,13038.613302249993,62.56307262000337,54385.17559368
2023-10-14,03:08:06.000,287,11052890,-795,0,1697252885,13038.552675459992,62.49963045000186,54385.16860656
2023-10-14,03:08:07.000,287,11052922,-795,0,1697252886,13038.512257599992,62.55602349000401,54385.02886416
2023-10-14,03:08:08.000,287,11052970,-795,0,1697252887,13038.512257599992,62.55602349000401,54385.091748240004
2023-10-14,03:08:09.000,287,11052963,-795,0,1697252888,13038.572884389992,62.52077783999994,54385.12668384
2023-10-14,03:08:10.000,287,11052973,-795,0,1697252889,13038.505521289997,62.52077783999994,54385.18956792
2023-10-14,03:08:11.000,287,11052942,-795,0,1697252890,13038.539202840002,62.527826969999296,54385.13367096001
2023-10-14,03:08:12.000,287,11052918,-795,0,1697252891,13038.525730219997,62.534876099998655,54385.12668384
2023-10-14,03:08:13.000,287,11052967,-795,0,1697252892,13038.586357009997,62.52077783999994,54385.231490640006
2023-10-14,03:08:14.000,287,11052938,-795,0,1697252893,13038.539202840002,62.54897436000465,54385.231490640006
2023-10-14,03:08:15.000,287,11052971,-795,0,1697252894,13038.559411770002,62.50667958000122,54385.2175164
2023-10-14,03:08:16.000,287,11052953,-795,0,1697252895,13038.478576050002,62.50667958000122,54385.18956792
2023-10-14,03:08:17.000,287,11052965,-795,0,1697252896,13038.512257599992,62.49963045000186,54385.091748240004
2023-10-14,03:08:18.000,287,11052955,-795,0,1697252897,13038.505521289997,62.50667958000122,54385.19655504
2023-10-14,03:08:19.000,287,11052954,-795,0,1697252898,13038.572884389992,62.527826969999296,54385.27341336001
2023-10-14,03:08:20.000,287,11052913,-795,0,1697252899,13038.579620700002,62.48553219000314,54385.31533608
2023-10-14,03:08:21.000,287,11052953,-795,0,1697252900,13038.586357009997,62.534876099998655,54385.35027168001
2023-10-14,03:08:22.000,287,11052896,-795,0,1697252901,13038.478576050002,62.52077783999994,54385.210529280004
2023-10-14,03:08:23.000,287,11052896,-715,0,1697252902,13038.539202840002,62.47848306000378,54385.26642624
2023-10-14,03:08:24.000,287,11052920,-795,0,1697252903,13038.545939149997,62.48553219000314,54385.259439120004
2023-10-14,03:08:25.000,287,11052962,-795,0,1697252904,13038.532466529992,62.47143393000442,54385.210529280004
2023-10-14,03:08:26.000,287,11052977,-795,0,1697252905,13038.559411770002,62.51372871000058,54385.27341336001
2023-10-14,03:08:27.000,287,11052989,-795,0,1697252906,13038.572884389992,62.47848306000378,54385.3572588
2023-10-14,03:08:28.000,287,11052929,-795,0,1697252907,13038.613302249993,62.48553219000314,54385.39219440001
2023-10-14,03:08:29.000,287,11053018,-795,0,1697252908,13038.633511179993,62.47143393000442,54385.38520728
2023-10-14,03:08:30.000,287,11052954,-795,0,1697252909,13038.572884389992,62.46438479999779,54385.34328456
2023-10-14,03:08:31.000,287,11052991,-795,0,1697252910,13038.586357009997,62.45028653999907,54385.231490640006
2023-10-14,03:08:32.000,287,11052919,-795,0,1697252911,13038.518993910002,62.42913915000099,54385.09873536
2023-10-14,03:08:33.000,287,11052916,-795,0,1697252912,13038.566148079997,62.415040890002274,54385.231490640006
2023-10-14,03:08:34.000,287,11052968,-795,0,1697252913,13038.559411770002,62.42209002000163,54385.30136184001
2023-10-14,03:08:35.000,287,11052989,-795,0,1697252914,13038.572884389992,62.45733566999843,54385.27341336001
2023-10-14,03:08:36.000,287,11052953,-795,0,1697252915,13038.525730219997,62.49963045000186,54385.25245200001
2023-10-14,03:08:37.000,287,11052930,-795,0,1697252916,13038.579620700002,62.47848306000378,54385.280400480005
2023-10-14,03:08:38.000,287,11052963,-795,0,1697252917,13038.579620700002,62.45733566999843,54385.329310320005
2023-10-14,03:08:39.000,287,11052944,-795,0,1697252918,13038.566148079997,62.47143393000442,54385.26642624
2023-10-14,03:08:40.000,287,11052992,-795,0,1697252919,13038.566148079997,62.45028653999907,54385.259439120004
2023-10-14,03:08:41.000,287,11052960,-795,0,1697252920,13038.539202840002,62.50667958000122,54385.19655504
2023-10-14,03:08:42.000,287,11052992,-795,0,1697252921,13038.471839739992,62.541925229998014,54385.19655504
2023-10-14,03:08:43.000,287,11052934,-795,0,1697252922,13038.559411770002,62.45733566999843,54385.38520728
2023-10-14,03:08:44.000,287,11052928,-795,0,1697252923,13038.646983799998,62.42913915000099,54385.35027168001
2023-10-14,03:08:45.000,287,11052927,-795,0,1697252924,13038.599829630002,62.44323740999971,54385.36424592
2023-10-14,03:08:46.000,287,11052925,-795,0,1697252925,13038.552675459992,62.48553219000314,54385.22450352001
2023-10-14,03:08:47.000,287,11052938,-795,0,1697252926,13038.559411770002,62.4925813200025,54385.2873876
2023-10-14,03:08:48.000,287,11052933,-795,0,1697252927,13038.532466529992,62.46438479999779,54385.3572588
2023-10-14,03:08:49.000,287,11052951,-795,0,1697252928,13038.545939149997,62.49963045000186,54385.37123304001
2023-10-14,03:08:50.000,287,11052983,-795,0,1697252929,13038.539202840002,62.45733566999843,54385.33629744
2023-10-14,03:08:51.000,287,11052969,-795,0,1697252930,13038.492048669992,62.45028653999907,54385.29437472
2023-10-14,03:08:52.000,287,11052943,-795,0,1697252931,13038.545939149997,62.42209002000163,54385.399181520006
2023-10-14,03:08:53.000,287,11052966,-795,0,1697252932,13038.586357009997,62.47848306000378,54385.40616864
2023-10-14,03:08:54.000,287,11052951,-795,0,1697252933,13038.539202840002,62.43618828000035,54385.39219440001
2023-10-14,03:08:55.000,287,11052963,-795,0,1697252934,13038.525730219997,62.45733566999843,54385.3572588
2023-10-14,03:08:56.000,287,11052953,-795,0,1697252935,13038.525730219997,62.44323740999971,54385.2175164
2023-10-14,03:08:57.000,287,11052975,-795,0,1697252936,13038.478576050002,62.44323740999971,54385.26642624
2023-10-14,03:08:58.000,287,11052944,-795,0,1697252937,13038.552675459992,62.45733566999843,54385.34328456
2023-10-14,03:08:59.000,287,11052951,-795,0,1697252938,13038.525730219997,62.46438479999779,54385.35027168001
2023-10-14,03:09:00.000,287,11052927,-795,0,1697252939,13038.525730219997,62.45028653999907,54385.39219440001
2023-10-14,03:09:01.000,287,11052961,-795,0,1697252940,13038.552675459992,62.45733566999843,54385.40616864
2023-10-14,03:09:02.000,287,11052971,-795,0,1697252941,13038.512257599992,62.42209002000163,54385.35027168001
2023-10-14,03:09:03.000,287,11052990,-795,0,1697252942,13038.492048669992,62.42913915000099,54385.329310320005
2023-10-14,03:09:04.000,287,11052965,-795,0,1697252943,13038.532466529992,62.43618828000035,54385.35027168001
2023-10-14,03:09:05.000,287,11052951,-795,0,1697252944,13038.539202840002,62.42209002000163,54385.35027168001
2023-10-14,03:09:06.000,287,11052969,-795,0,1697252945,13038.471839739992,62.44323740999971,54385.17559368
2023-10-14,03:09:07.000,287,11052960,-795,0,1697252946,13038.478576050002,62.46438479999779,54385.27341336001
2023-10-14,03:09:08.000,287,11052978,-795,0,1697252947,13038.593093319992,62.400942630003556,54385.399181520006
2023-10-14,03:09:09.000,287,11052954,-795,0,1697252948,13038.593093319992,62.42209002000163,54385.4620656
2023-10-14,03:09:10.000,287,11052970,-795,0,1697252949,13038.539202840002,62.42209002000163,54385.33629744
2023-10-14,03:09:11.000,287,11052996,-795,0,1697252950,13038.552675459992,62.45028653999907,54385.34328456
2023-10-14,03:09:12.000,287,11052995,-795,0,1697252951,13038.492048669992,62.415040890002274,54385.27341336001
2023-10-14,03:09:13.000,287,11052998,-795,0,1697252952,13038.572884389992,62.44323740999971,54385.29437472
2023-10-14,03:09:14.000,287,11052957,-795,0,1697252953,13038.586357009997,62.38684437000484,54385.3572588
2023-10-14,03:09:15.000,287,11052959,-795,0,1697252954,13038.626774869997,62.415040890002274,54385.40616864
2023-10-14,03:09:16.000,287,11052963,-795,0,1697252955,13038.586357009997,62.407991760002915,54385.378220160004
2023-10-14,03:09:17.000,287,11052945,-795,0,1697252956,13038.552675459992,62.38684437000484,54385.34328456
2023-10-14,03:09:18.000,287,11052962,-795,0,1697252957,13038.532466529992,62.38684437000484,54385.280400480005
2023-10-14,03:09:19.000,287,11052968,-795,0,1697252958,13038.566148079997,62.3797952399982,54385.34328456
2023-10-14,03:09:20.000,287,11052940,-795,0,1697252959,13038.599829630002,62.407991760002915,54385.36424592
2023-10-14,03:09:21.000,287,11052967,-795,0,1697252960,13038.559411770002,62.407991760002915,54385.29437472
2023-10-14,03:09:22.000,287,11052920,-795,0,1697252961,13038.559411770002,62.37274610999884,54385.31533608
2023-10-14,03:09:23.000,287,11052929,-795,0,1697252962,13038.579620700002,62.37274610999884,54385.42014288001
2023-10-14,03:09:24.000,287,11052932,-795,0,1697252963,13038.572884389992,62.33750046000205,54385.29437472
2023-10-14,03:09:25.000,287,11052940,-795,0,1697252964,13038.646983799998,62.400942630003556,54385.39219440001
2023-10-14,03:09:26.000,287,11052943,-795,0,1697252965,13038.613302249993,62.34454959000141,54385.33629744
2023-10-14,03:09:27.000,287,11052896,-795,0,1697252966,13038.579620700002,62.3797952399982,54385.2873876
2023-10-14,03:09:28.000,287,11052953,-795,0,1697252967,13038.566148079997,62.358647850000125,54385.231490640006
2023-10-14,03:09:29.000,287,11052941,-795,0,1697252968,13038.673929039993,62.365696979999484,54385.31533608
2023-10-14,03:09:30.000,287,11052988,-795,0,1697252969,13038.599829630002,62.358647850000125,54385.259439120004
2023-10-14,03:09:31.000,287,11052955,-795,0,1697252970,13038.606565939997,62.3938935000042,54385.22450352001
2023-10-14,03:09:32.000,287,11052963,-795,0,1697252971,13038.606565939997,62.3797952399982,54385.25245200001
2023-10-14,03:09:33.000,287,11052926,-795,0,1697252972,13038.626774869997,62.415040890002274,54385.16860656
2023-10-14,03:09:34.000,287,11052958,-795,0,1697252973,13038.687401659998,62.38684437000484,54385.231490640006
2023-10-14,03:09:35.000,287,11052914,-795,0,1697252974,13038.700874280003,62.45028653999907,54385.24546488
2023-10-14,03:09:36.000,287,11052904,-795,0,1697252975,13038.707610589998,62.407991760002915,54385.26642624
2023-10-14,03:09:37.000,287,11052979,-795,0,1697252976,13038.687401659998,62.400942630003556,54385.19655504
2023-10-14,03:09:38.000,287,11052940,-795,0,1697252977,13038.673929039993,62.407991760002915,54385.19655504
2023-10-14,03:09:39.000,287,11052948,-795,0,1697252978,13038.741292139988,62.400942630003556,54385.18258080001
2023-10-14,03:09:40.000,287,11052946,-795,0,1697252979,13038.788446309998,62.38684437000484,54385.33629744
2023-10-14,03:09:41.000,287,11052912,-795,0,1697252980,13038.721083209988,62.400942630003556,54385.30834896
2023-10-14,03:09:42.000,287,11052972,-795,0,1697252981,13038.687401659998,62.3938935000042,54385.18258080001
2023-10-14,03:09:43.000,287,11053041,-795,0,1697252982,13038.586357009997,62.38684437000484,54385.14065808
2023-10-14,03:09:44.000,287,11052983,-795,0,1697252983,13038.727819519998,62.3797952399982,54385.29437472
2023-10-14,03:09:45.000,287,11052943,-795,0,1697252984,13038.714346899993,62.38684437000484,54385.259439120004
2023-10-14,03:09:46.000,287,11052946,-795,0,1697252985,13038.707610589998,62.365696979999484,54385.14065808
2023-10-14,03:09:47.000,287,11052949,-795,0,1697252986,13038.768237379998,62.351598720000766,54385.24546488
2023-10-14,03:09:48.000,287,11052940,-795,0,1697252987,13038.842336789989,62.33750046000205,54385.37123304001
2023-10-14,03:09:49.000,287,11052962,-795,0,1697252988,13038.815391549993,62.38684437000484,54385.31533608
2023-10-14,03:09:50.000,287,11052919,-795,0,1697252989,13038.835600479993,62.358647850000125,54385.37123304001
2023-10-14,03:09:51.000,287,11052933,-795,0,1697252990,13038.795182619993,62.351598720000766,54385.32232320001
2023-10-14,03:09:52.000,287,11052990,-795,0,1697252991,13038.795182619993,62.358647850000125,54385.09873536
2023-10-14,03:09:53.000,287,11052924,-795,0,1697252992,13038.842336789989,62.37274610999884,54385.09873536
2023-10-14,03:09:54.000,287,11052947,-795,0,1697252993,13038.869282029998,62.365696979999484,54385.2175164
2023-10-14,03:09:55.000,287,11052945,-795,0,1697252994,13038.923172509989,62.3797952399982,54385.32232320001
2023-10-14,03:09:56.000,287,11052979,-795,0,1697252995,13038.909699889999,62.358647850000125,54385.22450352001
2023-10-14,03:09:57.000,287,11052928,-795,0,1697252996,13038.943381439989,62.358647850000125,54385.23847776
2023-10-14,03:09:58.000,287,11052920,-795,0,1697252997,13038.970326679999,62.351598720000766,54385.27341336001
2023-10-14,03:09:59.000,287,11052920,-795,0,1697252998,13038.970326679999,62.351598720000766,54385.23847776
2023-10-14,03:10:00.000,287,11052979,-795,0,1697252999,13038.990535609999,62.365696979999484,54385.23847776
2023-10-14,03:10:01.000,287,11052945,-795,0,1697253000,13038.970326679999,62.351598720000766,54385.07078688
2023-10-14,03:10:02.000,287,11052981,-795,0,1697253001,13038.950117749999,62.3797952399982,54385.08476112001
2023-10-14,03:10:03.000,287,11052947,-795,0,1697253002,13039.098316569994,62.33045133000269,54385.27341336001
2023-10-14,03:10:04.000,287,11052970,-795,0,1697253003,13039.08484394999,62.351598720000766,54385.259439120004
2023-10-14,03:10:05.000,287,11052965,-795,0,1697253004,13039.09158026,62.351598720000766,54385.2873876
2023-10-14,03:10:06.000,287,11052904,-795,0,1697253005,13039.078107639994,62.365696979999484,54385.14065808
2023-10-14,03:10:07.000,287,11052890,-795,0,1697253006,13039.118525499995,62.365696979999484,54385.19655504
2023-10-14,03:10:08.000,287,11052951,-795,0,1697253007,13039.14547073999,62.34454959000141,54385.16860656
2023-10-14,03:10:09.000,287,11052939,-795,0,1697253008,13039.199361219995,62.34454959000141,54385.20354216001
2023-10-14,03:10:10.000,287,11052950,-795,0,1697253009,13039.19262491,62.37274610999884,54385.19655504
2023-10-14,03:10:11.000,287,11052917,-795,0,1697253010,13039.22630645999,62.365696979999484,54385.16860656
2023-10-14,03:10:12.000,287,11052957,-795,0,1697253011,13039.22630645999,62.351598720000766,54385.161619440005
2023-10-14,03:10:13.000,287,11052945,-795,0,1697253012,13039.31387849,62.34454959000141,54385.29437472
2023-10-14,03:10:14.000,287,11052896,-795,0,1697253013,13039.30714217999,62.33045133000269,54385.280400480005
2023-10-14,03:10:15.000,287,11052944,-795,0,1697253014,13039.35429635,62.32340220000333,54385.2175164
2023-10-14,03:10:16.000,287,11052957,-795,0,1697253015,13039.32735110999,62.31635307000397,54385.19655504
2023-10-14,03:10:17.000,287,11052920,-795,0,1697253016,13039.361032659996,62.31635307000397,54385.161619440005
2023-10-14,03:10:18.000,287,11052974,-795,0,1697253017,13039.401450519996,62.32340220000333,54385.2873876
2023-10-14,03:10:19.000,287,11052957,-795,0,1697253018,13039.489022549991,62.32340220000333,54385.30834896
2023-10-14,03:10:20.000,287,11052977,-795,0,1697253019,13039.502495169996,62.31635307000397,54385.30834896
2023-10-14,03:10:21.000,287,11052911,-795,0,1697253020,13039.542913029996,62.351598720000766,54385.427130000004
2023-10-14,03:10:22.000,287,11052894,-795,0,1697253021,13039.462077309996,62.37274610999884,54385.2873876
2023-10-14,03:10:23.000,287,11052892,-795,0,1697253022,13039.522704099996,62.351598720000766,54385.280400480005
2023-10-14,03:10:24.000,287,11052965,-795,0,1697253023,13039.569858269992,62.37274610999884,54385.41315576
2023-10-14,03:10:25.000,287,11053010,-795,0,1697253024,13039.556385650001,62.351598720000766,54385.329310320005
2023-10-14,03:10:26.000,287,11052919,-795,0,1697253025,13039.489022549991,62.33045133000269,54385.20354216001
2023-10-14,03:10:27.000,287,11052958,-795,0,1697253026,13039.522704099996,62.37274610999884,54385.22450352001
2023-10-14,03:10:28.000,287,11052931,-795,0,1697253027,13039.617012440001,62.365696979999484,54385.399181520006
2023-10-14,03:10:29.000,287,11052970,-795,0,1697253028,13039.684375539997,62.32340220000333,54385.35027168001
2023-10-14,03:10:30.000,287,11052933,-795,0,1697253029,13039.650693989992,62.33750046000205,54385.40616864
2023-10-14,03:10:31.000,287,11052993,-795,0,1697253030,13039.677639230002,62.33750046000205,54385.26642624
2023-10-14,03:10:32.000,287,11052974,-795,0,1697253031,13039.623748749997,62.33750046000205,54385.210529280004
2023-10-14,03:10:33.000,287,11052958,-795,0,1697253032,13039.650693989992,62.33750046000205,54385.18258080001
2023-10-14,03:10:34.000,287,11052934,-795,0,1697253033,13039.637221370001,62.34454959000141,54385.30834896
2023-10-14,03:10:35.000,287,11052983,-795,0,1697253034,13039.697848160002,62.351598720000766,54385.33629744
2023-10-14,03:10:36.000,287,11052946,-795,0,1697253035,13039.718057090002,62.3797952399982,54385.33629744
2023-10-14,03:10:37.000,287,11052948,-795,0,1697253036,13039.691111849992,62.358647850000125,54385.25245200001
2023-10-14,03:10:38.000,287,11052976,-795,0,1697253037,13039.778683880002,62.30930394000461,54385.378220160004
2023-10-14,03:10:39.000,287,11052965,-795,0,1697253038,13039.805629119997,62.34454959000141,54385.32232320001
2023-10-14,03:10:40.000,287,11052954,-795,0,1697253039,13039.765211259997,62.33750046000205,54385.378220160004
2023-10-14,03:10:41.000,287,11052959,-795,0,1697253040,13039.792156499992,62.351598720000766,54385.30834896
2023-10-14,03:10:42.000,287,11052955,-795,0,1697253041,13039.765211259997,62.34454959000141,54385.31533608
2023-10-14,03:10:43.000,287,11052973,-795,0,1697253042,13039.852783289993,62.34454959000141,54385.44110424001
2023-10-14,03:10:44.000,287,11052982,-795,0,1697253043,13039.825838049997,62.3797952399982,54385.45507848
2023-10-14,03:10:45.000,287,11052953,-795,0,1697253044,13039.926882699998,62.33045133000269,54385.46905272001
2023-10-14,03:10:46.000,287,11052951,-795,0,1697253045,13039.846046979997,62.2811074199999,54385.38520728
2023-10-14,03:10:47.000,287,11052966,-795,0,1697253046,13039.933619009993,62.302254809997976,54385.38520728
2023-10-14,03:10:48.000,287,11052945,-795,0,1697253047,13039.926882699998,62.28815654999926,54385.39219440001
2023-10-14,03:10:49.000,287,11052919,-795,0,1697253048,13039.940355319988,62.34454959000141,54385.38520728
2023-10-14,03:10:50.000,287,11052937,-795,0,1697253049,13039.913410079993,62.27405829000054,54385.378220160004
2023-10-14,03:10:51.000,287,11052964,-795,0,1697253050,13039.913410079993,62.2811074199999,54385.39219440001
2023-10-14,03:10:52.000,287,11052930,-795,0,1697253051,13039.974036869993,62.28815654999926,54385.39219440001
2023-10-14,03:10:53.000,287,11052951,-795,0,1697253052,13040.021191039988,62.26700916000118,54385.448091360005
2023-10-14,03:10:54.000,287,11052900,-795,0,1697253053,13039.974036869993,62.25291090000246,54385.36424592
2023-10-14,03:10:55.000,287,11052967,-795,0,1697253054,13039.987509489998,62.2811074199999,54385.38520728
2023-10-14,03:10:56.000,287,11052967,-795,0,1697253055,13039.994245799993,62.25291090000246,54385.39219440001
2023-10-14,03:10:57.000,287,11052910,-795,0,1697253056,13039.994245799993,62.25996003000182,54385.26642624
2023-10-14,03:10:58.000,287,11052955,-795,0,1697253057,13040.027927349998,62.28815654999926,54385.35027168001
2023-10-14,03:10:59.000,287,11052968,-795,0,1697253058,13040.075081519994,62.29520567999862,54385.427130000004
2023-10-14,03:11:00.000,287,11052937,-795,0,1697253059,13040.068345209998,62.27405829000054,54385.448091360005
2023-10-14,03:11:01.000,287,11052972,-795,0,1697253060,13040.081817829989,62.27405829000054,54385.39219440001
2023-10-14,03:11:02.000,287,11052953,-795,0,1697253061,13040.081817829989,62.27405829000054,54385.31533608
2023-10-14,03:11:03.000,287,11052928,-795,0,1697253062,13040.054872589993,62.28815654999926,54385.259439120004
2023-10-14,03:11:04.000,287,11052972,-795,0,1697253063,13040.088554139998,62.26700916000118,54385.27341336001
2023-10-14,03:11:05.000,287,11052980,-795,0,1697253064,13040.155917239994,62.25291090000246,54385.35027168001
2023-10-14,03:11:06.000,287,11052954,-795,0,1697253065,13040.149180929999,62.27405829000054,54385.378220160004
2023-10-14,03:11:07.000,287,11052923,-795,0,1697253066,13040.088554139998,62.2811074199999,54385.25245200001
2023-10-14,03:11:08.000,287,11052960,-795,0,1697253067,13040.115499379994,62.26700916000118,54385.33629744
2023-10-14,03:11:09.000,287,11052982,-795,0,1697253068,13040.155917239994,62.26700916000118,54385.3572588
2023-10-14,03:11:10.000,287,11052967,-795,0,1697253069,13040.20307140999,62.25996003000182,54385.497001200005
2023-10-14,03:11:11.000,287,11052921,-795,0,1697253070,13040.176126169994,62.31635307000397,54385.427130000004
2023-10-14,03:11:12.000,287,11052978,-795,0,1697253071,13040.122235689989,62.26700916000118,54385.378220160004
2023-10-14,03:11:13.000,287,11052973,-795,0,1697253072,13040.142444619989,62.26700916000118,54385.31533608
2023-10-14,03:11:14.000,287,11052935,-795,0,1697253073,13040.102026759989,62.2811074199999,54385.378220160004
2023-10-14,03:11:15.000,287,11052974,-795,0,1697253074,13040.115499379994,62.302254809997976,54385.43411712
2023-10-14,03:11:16.000,287,11052938,-795,0,1697253075,13040.189598789999,62.26700916000118,54385.58084664
2023-10-14,03:11:17.000,287,11052986,-795,0,1697253076,13040.176126169994,62.28815654999926,54385.566872400006
2023-10-14,03:11:18.000,287,11052928,-795,0,1697253077,13040.088554139998,62.2458617700031,54385.3572588
2023-10-14,03:11:19.000,287,11052964,-795,0,1697253078,13040.081817829989,62.25291090000246,54385.44110424001
2023-10-14,03:11:20.000,287,11052932,-795,0,1697253079,13040.155917239994,62.238812640003744,54385.497001200005
2023-10-14,03:11:21.000,287,11052971,-795,0,1697253080,13040.068345209998,62.28815654999926,54385.3572588
2023-10-14,03:11:22.000,287,11052951,-795,0,1697253081,13040.034663659993,62.2811074199999,54385.37123304001
2023-10-14,03:11:23.000,287,11052926,-795,0,1697253082,13040.068345209998,62.27405829000054,54385.4620656
2023-10-14,03:11:24.000,287,11052938,-795,0,1697253083,13040.115499379994,62.25996003000182,54385.55988528001
2023-10-14,03:11:25.000,287,11052968,-795,0,1697253084,13040.075081519994,62.2458617700031,54385.566872400006
2023-10-14,03:11:26.000,287,11053002,-795,0,1697253085,13039.987509489998,62.22471437999775,54385.44110424001
2023-10-14,03:11:27.000,287,11052936,-795,0,1697253086,13039.994245799993,62.231763510004384,54385.41315576
2023-10-14,03:11:28.000,287,11052991,-795,0,1697253087,13040.007718419998,62.21061611999903,54385.48302696
2023-10-14,03:11:29.000,287,11052954,-795,0,1697253088,13039.974036869993,62.231763510004384,54385.50398832
2023-10-14,03:11:30.000,287,11052939,-795,0,1697253089,13039.920146390003,62.25996003000182,54385.497001200005
2023-10-14,03:11:31.000,287,11052992,-795,0,1697253090,13039.852783289993,62.26700916000118,54385.4620656
2023-10-14,03:11:32.000,287,11052930,-795,0,1697253091,13039.866255909998,62.21766524999839,54385.42014288001
2023-10-14,03:11:33.000,287,11052946,-795,0,1697253092,13039.879728530002,62.21766524999839,54385.49001408001
2023-10-14,03:11:34.000,287,11052956,-795,0,1697253093,13039.879728530002,62.20356698999967,54385.46905272001
2023-10-14,03:11:35.000,287,11052948,-795,0,1697253094,13039.839310670002,62.238812640003744,54385.47603984
2023-10-14,03:11:36.000,287,11052964,-795,0,1697253095,13039.879728530002,62.189468730000954,54385.43411712
2023-10-14,03:11:37.000,287,11052963,-795,0,1697253096,13039.846046979997,62.20356698999967,54385.37123304001
2023-10-14,03:11:38.000,287,11052946,-795,0,1697253097,13039.785420189997,62.20356698999967,54385.329310320005
2023-10-14,03:11:39.000,287,11052998,-795,0,1697253098,13039.839310670002,62.168321340002876,54385.55988528001
2023-10-14,03:11:40.000,287,11052961,-795,0,1697253099,13039.866255909998,62.19651786000031,54385.55289816
2023-10-14,03:11:41.000,287,11052963,-795,0,1697253100,13039.852783289993,62.182419600001595,54385.5319368
2023-10-14,03:11:42.000,287,11052975,-795,0,1697253101,13039.765211259997,62.20356698999967,54385.44110424001
2023-10-14,03:11:43.000,287,11052917,-795,0,1697253102,13039.765211259997,62.182419600001595,54385.45507848
2023-10-14,03:11:44.000,287,11052980,-795,0,1697253103,13039.758474950002,62.19651786000031,54385.51097544
2023-10-14,03:11:45.000,287,11052958,-795,0,1697253104,13039.650693989992,62.15422308000416,54385.14065808
2023-10-14,03:11:46.000,287,11052959,-795,0,1697253105,13039.677639230002,62.19651786000031,54385.38520728
2023-10-14,03:11:47.000,287,11052924,-795,0,1697253106,13039.650693989992,62.231763510004384,54385.36424592
2023-10-14,03:11:48.000,287,11052966,-795,0,1697253107,13039.697848160002,62.22471437999775,54385.4620656
2023-10-14,03:11:49.000,287,11052962,-795,0,1697253108,13039.670902919992,62.168321340002876,54385.45507848
2023-10-14,03:11:50.000,287,11052941,-795,0,1697253109,13039.650693989992,62.133075689998805,54385.427130000004
2023-10-14,03:11:51.000,287,11052984,-795,0,1697253110,13039.617012440001,62.168321340002876,54385.36424592
2023-10-14,03:11:52.000,287,11052940,-795,0,1697253111,13039.522704099996,62.182419600001595,54385.280400480005
2023-10-14,03:11:53.000,287,11052960,-795,0,1697253112,13039.536176720001,62.168321340002876,54385.27341336001
2023-10-14,03:11:54.000,287,11052963,-795,0,1697253113,13039.522704099996,62.189468730000954,54385.32232320001
2023-10-14,03:11:55.000,287,11052940,-795,0,1697253114,13039.563121959996,62.189468730000954,54385.378220160004
2023-10-14,03:11:56.000,287,11052892,-795,0,1697253115,13039.489022549991,62.16127221000352,54385.280400480005
2023-10-14,03:11:57.000,287,11052932,-795,0,1697253116,13039.569858269992,62.182419600001595,54385.41315576
2023-10-14,03:11:58.000,287,11052894,-795,0,1697253117,13039.455341,62.21766524999839,54385.2873876
2023-10-14,03:11:59.000,287,11052898,-795,0,1697253118,13039.448604689991,62.182419600001595,54385.33629744
2023-10-14,03:12:00.000,287,11052959,-795,0,1697253119,13039.37450528,62.22471437999775,54385.29437472
2023-10-14,03:12:01.000,287,11052978,-795,0,1697253120,13039.361032659996,62.21766524999839,54385.17559368
2023-10-14,03:12:02.000,287,11052995,-795,0,1697253121,13039.35429635,62.20356698999967,54385.23847776
2023-10-14,03:12:03.000,287,11052942,-795,0,1697253122,13039.401450519996,62.189468730000954,54385.33629744
2023-10-14,03:12:04.000,287,11052953,-795,0,1697253123,13039.38797789999,62.21061611999903,54385.44110424001
2023-10-14,03:12:05.000,287,11052940,-795,0,1697253124,13039.36776896999,62.21061611999903,54385.38520728
2023-10-14,03:12:06.000,287,11052915,-795,0,1697253125,13039.27346063,62.21766524999839,54385.2873876
2023-10-14,03:12:07.000,287,11052973,-795,0,1697253126,13039.31387849,62.22471437999775,54385.33629744
2023-10-14,03:12:08.000,287,11052958,-795,0,1697253127,13039.29366956,62.25291090000246,54385.378220160004
2023-10-14,03:12:09.000,287,11052979,-795,0,1697253128,13039.28693324999,62.25291090000246,54385.39219440001
2023-10-14,03:12:10.000,287,11052930,-795,0,1697253129,13039.22630645999,62.25996003000182,54385.40616864
2023-10-14,03:12:11.000,287,11053004,-795,0,1697253130,13039.219570149995,62.238812640003744,54385.34328456
2023-10-14,03:12:12.000,287,11052964,-795,0,1697253131,13039.179152289995,62.21766524999839,54385.35027168001
2023-10-14,03:12:13.000,287,11052993,-795,0,1697253132,13039.239779079995,62.231763510004384,54385.42014288001
2023-10-14,03:12:14.000,287,11052940,-795,0,1697253133,13039.179152289995,62.238812640003744,54385.43411712
2023-10-14,03:12:15.000,287,11052939,-795,0,1697253134,13039.16567966999,62.238812640003744,54385.3572588
2023-10-14,03:12:16.000,287,11052936,-795,0,1697253135,13039.09158026,62.25996003000182,54385.32232320001
2023-10-14,03:12:17.000,287,11052998,-795,0,1697253136,13039.09158026,62.2458617700031,54385.23847776
2023-10-14,03:12:18.000,287,11053000,-795,0,1697253137,13039.02421715999,62.2458617700031,54385.2175164
2023-10-14,03:12:19.000,287,11052977,-795,0,1697253138,13039.118525499995,62.20356698999967,54385.41315576
2023-10-14,03:12:20.000,287,11052964,-795,0,1697253139,13039.08484394999,62.22471437999775,54385.427130000004
2023-10-14,03:12:21.000,287,11052950,-795,0,1697253140,13039.098316569994,62.21061611999903,54385.448091360005
2023-10-14,03:12:22.000,287,11052955,-795,0,1697253141,13039.010744539999,62.21061611999903,54385.34328456
2023-10-14,03:12:23.000,287,11052959,-795,0,1697253142,13039.030953469999,62.21061611999903,54385.34328456
2023-10-14,03:12:24.000,287,11052958,-795,0,1697253143,13039.010744539999,62.20356698999967,54385.35027168001
2023-10-14,03:12:25.000,287,11052957,-795,0,1697253144,13038.950117749999,62.22471437999775,54385.259439120004
2023-10-14,03:12:26.000,287,11052942,-795,0,1697253145,13038.889490959999,62.238812640003744,54385.231490640006
2023-10-14,03:12:27.000,287,11052987,-795,0,1697253146,13038.869282029998,62.22471437999775,54385.259439120004
2023-10-14,03:12:28.000,287,11052944,-795,0,1697253147,13038.896227269994,62.21766524999839,54385.35027168001
2023-10-14,03:12:29.000,287,11052948,-795,0,1697253148,13038.909699889999,62.2458617700031,54385.329310320005
2023-10-14,03:12:30.000,287,11052920,-795,0,1697253149,13038.828864169998,62.21061611999903,54385.30834896
2023-10-14,03:12:31.000,287,11052960,-795,0,1697253150,13038.801918929988,62.21766524999839,54385.23847776
2023-10-14,03:12:32.000,287,11052959,-795,0,1697253151,13038.700874280003,62.19651786000031,54385.18258080001
2023-10-14,03:12:33.000,287,11052980,-795,0,1697253152,13038.660456420002,62.22471437999775,54385.19655504
2023-10-14,03:12:34.000,287,11052962,-795,0,1697253153,13038.687401659998,62.189468730000954,54385.27341336001
2023-10-14,03:12:35.000,287,11052973,-795,0,1697253154,13038.673929039993,62.189468730000954,54385.29437472
2023-10-14,03:12:36.000,287,11053013,-795,0,1697253155,13038.593093319992,62.19651786000031,54385.30136184001
2023-10-14,03:12:37.000,287,11052965,-795,0,1697253156,13038.552675459992,62.19651786000031,54385.210529280004
2023-10-14,03:12:38.000,287,11052966,-795,0,1697253157,13038.572884389992,62.182419600001595,54385.35027168001
2023-10-14,03:12:39.000,287,11052977,-795,0,1697253158,13038.559411770002,62.182419600001595,54385.29437472
2023-10-14,03:12:40.000,287,11052979,-795,0,1697253159,13038.498784980002,62.16127221000352,54385.280400480005
2023-10-14,03:12:41.000,287,11052951,-795,0,1697253160,13038.492048669992,62.15422308000416,54385.17559368
2023-10-14,03:12:42.000,287,11052965,-795,0,1697253161,13038.458367120002,62.182419600001595,54385.27341336001
2023-10-14,03:12:43.000,287,11052971,-795,0,1697253162,13038.465103429997,62.126026559999445,54385.399181520006
2023-10-14,03:12:44.000,287,11052942,-795,0,1697253163,13038.444894499997,62.118977430000086,54385.38520728
2023-10-14,03:12:45.000,287,11052987,-795,0,1697253164,13038.404476639997,62.1471739500048,54385.2873876
2023-10-14,03:12:46.000,287,11052961,-795,0,1697253165,13038.21585996,62.1471739500048,54385.15463232001
2023-10-14,03:12:47.000,287,11052917,-795,0,1697253166,13038.303431989996,62.118977430000086,54385.11969672
2023-10-14,03:12:48.000,287,11052972,-795,0,1697253167,13038.337113540001,62.10487917000137,54385.30834896
2023-10-14,03:12:49.000,287,11052959,-795,0,1697253168,13038.316904610001,62.09783004000201,54385.26642624
2023-10-14,03:12:50.000,287,11052941,-795,0,1697253169,13038.283223059996,62.07668265000393,54385.280400480005
2023-10-14,03:12:51.000,287,11052953,-795,0,1697253170,13038.21585996,62.09783004000201,54385.27341336001
2023-10-14,03:12:52.000,287,11053005,-795,0,1697253171,13038.209123649991,62.08373178000329,54385.25245200001
2023-10-14,03:12:53.000,287,11052935,-795,0,1697253172,13038.209123649991,62.06258438999794,54385.29437472
2023-10-14,03:12:54.000,287,11052943,-795,0,1697253173,13038.19565103,62.04848612999922,54385.25245200001
2023-10-14,03:12:55.000,287,11052970,-795,0,1697253174,13038.182178409996,62.05553525999858,54385.18956792
2023-10-14,03:12:56.000,287,11052920,-795,0,1697253175,13038.05418852,61.98504395999771,54385.042838400004
2023-10-14,03:12:57.000,287,11052996,-795,0,1697253176,13038.06766113999,62.04848612999922,54385.12668384
2023-10-14,03:12:58.000,287,11052941,-795,0,1697253177,13038.020506969995,62.006191350003064,54385.13367096001
2023-10-14,03:12:59.000,287,11052951,-795,0,1697253178,13038.06766113999,62.01324048000242,54385.32232320001
2023-10-14,03:13:00.000,287,11052971,-795,0,1697253179,13038.05418852,61.999142220003705,54385.31533608
2023-10-14,03:13:01.000,287,11052964,-795,0,1697253180,13038.060924829995,62.02028961000178,54385.27341336001
2023-10-14,03:13:02.000,287,11052950,-795,0,1697253181,13038.03397959,62.006191350003064,54385.22450352001
2023-10-14,03:13:03.000,287,11052954,-795,0,1697253182,13037.98682541999,62.02028961000178,54385.259439120004
2023-10-14,03:13:04.000,287,11052984,-795,0,1697253183,13037.99356173,61.956847440000274,54385.1476452
2023-10-14,03:13:05.000,287,11052961,-795,0,1697253184,13037.98682541999,61.97799482999835,54385.2175164
2023-10-14,03:13:06.000,287,11052975,-795,0,1697253185,13037.959880179995,61.992093090004346,54385.23847776
2023-10-14,03:13:07.000,287,11052924,-795,0,1697253186,13037.91272601,61.992093090004346,54385.16860656
2023-10-14,03:13:08.000,287,11052939,-795,0,1697253187,13037.919462319995,61.96389656999963,54385.17559368
2023-10-14,03:13:09.000,287,11052984,-795,0,1697253188,13037.96661648999,61.999142220003705,54385.259439120004
2023-10-14,03:13:10.000,287,11052952,-795,0,1697253189,13037.90598969999,61.97799482999835,54385.259439120004
2023-10-14,03:13:11.000,287,11052983,-795,0,1697253190,13037.858835529994,61.98504395999771,54385.161619440005
2023-10-14,03:13:12.000,287,11052995,-795,0,1697253191,13037.88578076999,61.999142220003705,54385.10572248001
2023-10-14,03:13:13.000,287,11052997,-795,0,1697253192,13037.90598969999,62.04143699999986,54385.091748240004
2023-10-14,03:13:14.000,287,11052976,-795,0,1697253193,13037.88578076999,61.992093090004346,54385.161619440005
2023-10-14,03:13:15.000,287,11052938,-795,0,1697253194,13037.939671249995,61.999142220003705,54385.161619440005
2023-10-14,03:13:16.000,287,11052945,-795,0,1697253195,13037.939671249995,62.02733874000114,54385.077774
2023-10-14,03:13:17.000,287,11052933,-795,0,1697253196,13037.92619862999,62.01324048000242,54385.02187704
2023-10-14,03:13:18.000,287,11052917,-795,0,1697253197,13038.00703434999,61.98504395999771,54384.993928560005
2023-10-14,03:13:19.000,287,11052972,-795,0,1697253198,13038.01377066,61.90750353000476,54384.91008312
2023-10-14,03:13:20.000,287,11052958,-795,0,1697253199,13037.99356173,61.87930701000005,54384.81226344
2023-10-14,03:13:21.000,287,11052966,-795,0,1697253200,13037.86557183999,61.85111049000261,54384.6934824
2023-10-14,03:13:22.000,287,11052973,-795,0,1697253201,13037.78473611999,61.85815962000197,54384.609636960005
2023-10-14,03:13:23.000,287,11052982,-795,0,1697253202,13037.818417669994,62.01324048000242,54384.81226344
2023-10-14,03:13:24.000,287,11052939,-795,0,1697253203,13037.879044459994,62.09783004000201,54384.86117328
2023-10-14,03:13:25.000,287,11052938,-795,0,1697253204,13037.84536290999,62.10487917000137,54384.88912176001
2023-10-14,03:13:26.000,287,11052956,-795,0,1697253205,13037.899253389995,62.189468730000954,54384.93803160001
2023-10-14,03:13:27.000,287,11052907,-795,0,1697253206,13037.89251708,62.231763510004384,54384.91008312
2023-10-14,03:13:28.000,287,11052947,-795,0,1697253207,13037.93293494,62.21061611999903,54384.91707024001
2023-10-14,03:13:29.000,287,11052921,-795,0,1697253208,13037.96661648999,62.21766524999839,54384.993928560005
2023-10-14,03:13:30.000,287,11052935,-795,0,1697253209,13037.95314387,62.21061611999903,54384.945018720005
2023-10-14,03:13:31.000,287,11052968,-795,0,1697253210,13037.95314387,62.182419600001595,54384.993928560005
2023-10-14,03:13:32.000,287,11052967,-795,0,1697253211,13038.03397959,62.182419600001595,54385.063799760006
2023-10-14,03:13:33.000,287,11052954,-795,0,1697253212,13038.04745220999,62.231763510004384,54385.112709600005
2023-10-14,03:13:34.000,287,11052907,-795,0,1697253213,13038.081133759995,62.20356698999967,54385.02187704
2023-10-14,03:13:35.000,287,11052967,-795,0,1697253214,13038.06766113999,62.25996003000182,54384.93104448
2023-10-14,03:13:36.000,287,11052931,-795,0,1697253215,13038.04745220999,62.2458617700031,54384.81925056001
2023-10-14,03:13:37.000,287,11052930,-795,0,1697253216,13038.020506969995,62.27405829000054,54384.903096
2023-10-14,03:13:38.000,287,11052929,-795,0,1697253217,13038.101342689995,62.238812640003744,54384.97995432
2023-10-14,03:13:39.000,287,11052977,-795,0,1697253218,13038.141760549996,62.2458617700031,54385.042838400004
2023-10-14,03:13:40.000,287,11052924,-795,0,1697253219,13038.18891471999,62.2811074199999,54385.00091568
2023-10-14,03:13:41.000,287,11052975,-795,0,1697253220,13038.1754421,62.25996003000182,54384.945018720005
2023-10-14,03:13:42.000,287,11052958,-795,0,1697253221,13038.15523317,62.27405829000054,54384.88912176001
2023-10-14,03:13:43.000,287,11052905,-795,0,1697253222,13038.16870578999,62.29520567999862,54384.91008312
2023-10-14,03:13:44.000,287,11052966,-795,0,1697253223,13038.14849685999,62.30930394000461,54384.95899296
2023-10-14,03:13:45.000,287,11052942,-795,0,1697253224,13038.209123649991,62.302254809997976,54384.95899296
2023-10-14,03:13:46.000,287,11052947,-795,0,1697253225,13038.101342689995,62.302254809997976,54384.8332248
2023-10-14,03:13:47.000,287,11052980,-795,0,1697253226,13038.060924829995,62.33045133000269,54384.84021192
2023-10-14,03:13:48.000,287,11052946,-795,0,1697253227,13038.14849685999,62.33045133000269,54384.88213464
2023-10-14,03:13:49.000,287,11052936,-795,0,1697253228,13038.242805199996,62.33045133000269,54385.01488992001
2023-10-14,03:13:50.000,287,11052941,-795,0,1697253229,13038.202387339996,62.34454959000141,54384.95200584
2023-10-14,03:13:51.000,287,11052944,-795,0,1697253230,13038.23606889,62.351598720000766,54384.88213464
2023-10-14,03:13:52.000,287,11052957,-795,0,1697253231,13038.1754421,62.351598720000766,54384.79130208
2023-10-14,03:13:53.000,287,11052931,-795,0,1697253232,13038.18891471999,62.34454959000141,54384.80527632
2023-10-14,03:13:54.000,287,11052914,-795,0,1697253233,13038.296695680001,62.3797952399982,54384.9729672
2023-10-14,03:13:55.000,287,11052953,-795,0,1697253234,13038.276486750001,62.358647850000125,54384.993928560005
2023-10-14,03:13:56.000,287,11052948,-795,0,1697253235,13038.310168299991,62.400942630003556,54384.95899296
2023-10-14,03:13:57.000,287,11052951,-795,0,1697253236,13038.296695680001,62.3797952399982,54385.02886416
2023-10-14,03:13:58.000,287,11052906,-795,0,1697253237,13038.364058779996,62.407991760002915,54385.05681264001
2023-10-14,03:13:59.000,287,11052981,-795,0,1697253238,13038.350586159992,62.415040890002274,54385.07078688
2023-10-14,03:14:00.000,287,11052977,-795,0,1697253239,13038.343849849996,62.45028653999907,54385.02886416
2023-10-14,03:14:01.000,287,11052990,-715,0,1697253240,13038.350586159992,62.42913915000099,54384.945018720005
2023-10-14,03:14:02.000,287,11053023,-795,0,1697253241,13038.364058779996,62.47848306000378,54384.98694144001
2023-10-14,03:14:03.000,287,11052950,-795,0,1697253242,13038.424685569997,62.43618828000035,54385.077774
2023-10-14,03:14:04.000,287,11053015,-795,0,1697253243,13038.417949260001,62.45028653999907,54385.09873536
2023-10-14,03:14:05.000,287,11053004,-795,0,1697253244,13038.458367120002,62.43618828000035,54385.08476112001
2023-10-14,03:14:06.000,287,11052866,-795,0,1697253245,13038.417949260001,62.44323740999971,54385.05681264001
2023-10-14,03:14:07.000,287,11052923,-795,0,1697253246,13038.458367120002,62.43618828000035,54385.05681264001
2023-10-14,03:14:08.000,287,11052957,-795,0,1697253247,13038.471839739992,62.46438479999779,54385.12668384
2023-10-14,03:14:09.000,287,11052940,-795,0,1697253248,13038.525730219997,62.45733566999843,54385.091748240004
2023-10-14,03:14:10.000,287,11052961,-795,0,1697253249,13038.485312359997,62.43618828000035,54385.077774
2023-10-14,03:14:11.000,287,11052972,-795,0,1697253250,13038.465103429997,62.46438479999779,54385.0079028
2023-10-14,03:14:12.000,287,11052953,-795,0,1697253251,13038.444894499997,62.46438479999779,54385.042838400004
2023-10-14,03:14:13.000,287,11052939,-795,0,1697253252,13038.552675459992,62.45733566999843,54385.13367096001
2023-10-14,03:14:14.000,287,11052909,-795,0,1697253253,13038.525730219997,62.43618828000035,54385.19655504
2023-10-14,03:14:15.000,287,11052983,-795,0,1697253254,13038.512257599992,62.46438479999779,54385.042838400004
2023-10-14,03:14:16.000,287,11052983,-795,0,1697253255,13038.451630809992,62.47143393000442,54384.95200584
2023-10-14,03:14:17.000,287,11052966,-795,0,1697253256,13038.485312359997,62.48553219000314,54384.93104448
2023-10-14,03:14:18.000,287,11052959,-795,0,1697253257,13038.518993910002,62.47143393000442,54385.091748240004
2023-10-14,03:14:19.000,287,11052982,-795,0,1697253258,13038.545939149997,62.49963045000186,54385.11969672
2023-10-14,03:14:20.000,287,11052984,-795,0,1697253259,13038.532466529992,62.47143393000442,54385.15463232001
2023-10-14,03:14:21.000,287,11052961,-795,0,1697253260,13038.539202840002,62.45733566999843,54385.10572248001
2023-10-14,03:14:22.000,287,11052886,-795,0,1697253261,13038.458367120002,62.47848306000378,54385.03585128001
2023-10-14,03:14:23.000,287,11052901,-795,0,1697253262,13038.444894499997,62.47143393000442,54385.00091568
2023-10-14,03:14:24.000,287,11052954,-795,0,1697253263,13038.465103429997,62.48553219000314,54385.063799760006
2023-10-14,03:14:25.000,287,11052968,-795,0,1697253264,13038.478576050002,62.4925813200025,54385.01488992001
2023-10-14,03:14:26.000,287,11052933,-795,0,1697253265,13038.384267709996,62.52077783999994,54384.91008312
2023-10-14,03:14:27.000,287,11052955,-795,0,1697253266,13038.404476639997,62.49963045000186,54385.02886416
2023-10-14,03:14:28.000,287,11052946,-795,0,1697253267,13038.492048669992,62.49963045000186,54385.18258080001
2023-10-14,03:14:29.000,287,11053003,-795,0,1697253268,13038.465103429997,62.50667958000122,54385.14065808
2023-10-14,03:14:30.000,287,11052910,-795,0,1697253269,13038.411212949992,62.49963045000186,54385.14065808
2023-10-14,03:14:31.000,287,11052968,-795,0,1697253270,13038.384267709996,62.52077783999994,54385.03585128001
2023-10-14,03:14:32.000,287,11052942,-795,0,1697253271,13038.323640919996,62.50667958000122,54385.02187704
2023-10-14,03:14:33.000,287,11052939,-795,0,1697253272,13038.357322470001,62.49963045000186,54384.97995432
2023-10-14,03:14:34.000,287,11052925,-795,0,1697253273,13038.364058779996,62.527826969999296,54385.1476452
2023-10-14,03:14:35.000,287,11052950,-795,0,1697253274,13038.391004019992,62.534876099998655,54385.13367096001
2023-10-14,03:14:36.000,287,11052927,-795,0,1697253275,13038.316904610001,62.527826969999296,54385.07078688
2023-10-14,03:14:37.000,287,11052956,-795,0,1697253276,13038.296695680001,62.541925229998014,54385.03585128001
2023-10-14,03:14:38.000,287,11052943,-795,0,1697253277,13038.296695680001,62.527826969999296,54385.11969672
2023-10-14,03:14:39.000,287,11052963,-795,0,1697253278,13038.316904610001,62.527826969999296,54385.02187704
2023-10-14,03:14:40.000,287,11052929,-795,0,1697253279,13038.242805199996,62.49963045000186,54385.042838400004
2023-10-14,03:14:41.000,287,11052918,-795,0,1697253280,13038.276486750001,62.51372871000058,54385.02886416
2023-10-14,03:14:42.000,287,11052963,-795,0,1697253281,13038.182178409996,62.52077783999994,54384.95200584
2023-10-14,03:14:43.000,287,11052963,-795,0,1697253282,13038.19565103,62.56307262000337,54384.96598008001
2023-10-14,03:14:44.000,287,11052976,-795,0,1697253283,13038.242805199996,62.534876099998655,54385.17559368
2023-10-14,03:14:45.000,287,11052947,-795,0,1697253284,13038.23606889,62.4925813200025,54385.091748240004
2023-10-14,03:14:46.000,287,11052967,-795,0,1697253285,13038.19565103,62.51372871000058,54385.07078688
2023-10-14,03:14:47.000,287,11052933,-795,0,1697253286,13038.12828792999,62.527826969999296,54385.02886416
2023-10-14,03:14:48.000,287,11052952,-795,0,1697253287,13038.101342689995,62.50667958000122,54384.91707024001
2023-10-14,03:14:49.000,287,11052941,-795,0,1697253288,13038.06766113999,62.47143393000442,54384.91707024001
2023-10-14,03:14:50.000,287,11052945,-795,0,1697253289,13038.08787006999,62.4925813200025,54385.091748240004
2023-10-14,03:14:51.000,287,11052954,-795,0,1697253290,13038.04745220999,62.47143393000442,54385.0079028
2023-10-14,03:14:52.000,287,11052962,-795,0,1697253291,13038.060924829995,62.47848306000378,54385.04982552
2023-10-14,03:14:53.000,287,11052950,-795,0,1697253292,13038.101342689995,62.47143393000442,54385.08476112001
2023-10-14,03:14:54.000,287,11052932,-795,0,1697253293,13038.06766113999,62.45028653999907,54385.08476112001
2023-10-14,03:14:55.000,287,11052952,-795,0,1697253294,13038.08787006999,62.46438479999779,54385.05681264001
2023-10-14,03:14:56.000,287,11052925,-795,0,1697253295,13038.01377066,62.44323740999971,54384.95200584
2023-10-14,03:14:57.000,287,11052954,-795,0,1697253296,13038.04745220999,62.46438479999779,54384.93803160001
2023-10-14,03:14:58.000,287,11052929,-795,0,1697253297,13038.040715899995,62.45733566999843,54385.00091568
2023-10-14,03:14:59.000,287,11052957,-795,0,1697253298,13038.02724327999,62.46438479999779,54385.09873536
2023-10-14,03:15:00.000,287,11052960,-795,0,1697253299,13037.98682541999,62.415040890002274,54385.16860656
2023-10-14,03:15:01.000,287,11052991,-795,0,1697253300,13038.03397959,62.42209002000163,54385.11969672
2023-10-14,03:15:02.000,287,11052959,-795,0,1697253301,13037.959880179995,62.45028653999907,54385.01488992001
2023-10-14,03:15:03.000,287,11053004,-795,0,1697253302,13037.939671249995,62.407991760002915,54385.03585128001
2023-10-14,03:15:04.000,287,11052942,-795,0,1697253303,13037.959880179995,62.38684437000484,54385.12668384
2023-10-14,03:15:05.000,287,11052968,-795,0,1697253304,13038.000298039995,62.3938935000042,54385.077774
2023-10-14,03:15:06.000,287,11052945,-795,0,1697253305,13037.919462319995,62.38684437000484,54385.00091568
2023-10-14,03:15:07.000,287,11052949,-795,0,1697253306,13037.93293494,62.407991760002915,54385.05681264001
2023-10-14,03:15:08.000,287,11052952,-795,0,1697253307,13037.96661648999,62.358647850000125,54385.18258080001
2023-10-14,03:15:09.000,287,11052934,-795,0,1697253308,13037.88578076999,62.365696979999484,54385.13367096001
2023-10-14,03:15:10.000,287,11053009,-795,0,1697253309,13037.87230815,62.32340220000333,54385.10572248001
2023-10-14,03:15:11.000,287,11052986,-795,0,1697253310,13037.919462319995,62.351598720000766,54385.02886416
2023-10-14,03:15:12.000,287,11052934,-795,0,1697253311,13037.838626599994,62.32340220000333,54385.00091568
2023-10-14,03:15:13.000,287,11052950,-795,0,1697253312,13037.84536290999,62.351598720000766,54384.924057360004
2023-10-14,03:15:14.000,287,11052941,-795,0,1697253313,13037.90598969999,62.30930394000461,54385.09873536
2023-10-14,03:15:15.000,287,11053003,-795,0,1697253314,13037.88578076999,62.2811074199999,54385.02187704
2023-10-14,03:15:16.000,287,11052982,-795,0,1697253315,13037.879044459994,62.27405829000054,54385.13367096001
2023-10-14,03:15:17.000,287,11052981,-795,0,1697253316,13037.811681359999,62.28815654999926,54385.063799760006
2023-10-14,03:15:18.000,287,11052936,-795,0,1697253317,13037.84536290999,62.25996003000182,54385.091748240004
2023-10-14,03:15:19.000,287,11052987,-795,0,1697253318,13037.838626599994,62.25996003000182,54385.02886416
2023-10-14,03:15:20.000,287,11052956,-795,0,1697253319,13037.811681359999,62.22471437999775,54385.03585128001
2023-10-14,03:15:21.000,287,11052965,-795,0,1697253320,13037.771263499999,62.2458617700031,54384.95899296
2023-10-14,03:15:22.000,287,11052968,-795,0,1697253321,13037.730845639999,62.20356698999967,54384.96598008001
2023-10-14,03:15:23.000,287,11052919,-795,0,1697253322,13037.744318259989,62.168321340002876,54385.01488992001
2023-10-14,03:15:24.000,287,11053004,-795,0,1697253323,13037.80494504999,62.189468730000954,54385.16860656
2023-10-14,03:15:25.000,287,11052964,-795,0,1697253324,13037.757790879994,62.175370470002235,54385.13367096001
2023-10-14,03:15:26.000,287,11052952,-795,0,1697253325,13037.777999809994,62.16127221000352,54385.10572248001
2023-10-14,03:15:27.000,287,11052961,-795,0,1697253326,13037.717373019994,62.20356698999967,54384.98694144001
2023-10-14,03:15:28.000,287,11052969,-795,0,1697253327,13037.737581949994,62.189468730000954,54385.091748240004
2023-10-14,03:15:29.000,287,11052979,-795,0,1697253328,13037.744318259989,62.175370470002235,54385.11969672
2023-10-14,03:15:30.000,287,11052973,-795,0,1697253329,13037.744318259989,62.1471739500048,54385.09873536
2023-10-14,03:15:31.000,287,11052958,-795,0,1697253330,13037.777999809994,62.182419600001595,54385.091748240004
2023-10-14,03:15:32.000,287,11052974,-795,0,1697253331,13037.811681359999,62.175370470002235,54385.05681264001
2023-10-14,03:15:33.000,287,11052970,-795,0,1697253332,13037.818417669994,62.126026559999445,54385.11969672
2023-10-14,03:15:34.000,287,11052954,-795,0,1697253333,13037.818417669994,62.11192830000073,54385.11969672
2023-10-14,03:15:35.000,287,11052986,-795,0,1697253334,13037.744318259989,62.133075689998805,54385.0079028
2023-10-14,03:15:36.000,287,11052990,-795,0,1697253335,13037.737581949994,62.09078091000265,54384.93803160001
2023-10-14,03:15:37.000,287,11052983,-795,0,1697253336,13037.730845639999,62.11192830000073,54385.00091568
2023-10-14,03:15:38.000,287,11052950,-795,0,1697253337,13037.818417669994,62.09783004000201,54385.112709600005
2023-10-14,03:15:39.000,287,11052974,-795,0,1697253338,13037.616328369993,62.126026559999445,54384.6934824
2023-10-14,03:15:40.000,287,11052958,-795,0,1697253339,13037.838626599994,62.08373178000329,54385.10572248001
2023-10-14,03:15:41.000,287,11052936,-795,0,1697253340,13037.777999809994,62.06258438999794,54385.112709600005
2023-10-14,03:15:42.000,287,11052927,-795,0,1697253341,13037.80494504999,62.05553525999858,54384.96598008001
2023-10-14,03:15:43.000,287,11052947,-795,0,1697253342,13037.737581949994,62.06258438999794,54384.91008312
2023-10-14,03:15:44.000,287,11052947,-795,0,1697253343,13037.78473611999,62.04143699999986,54384.91008312
2023-10-14,03:15:45.000,287,11052979,-795,0,1697253344,13037.78473611999,62.09078091000265,54385.01488992001
2023-10-14,03:15:46.000,287,11052959,-795,0,1697253345,13037.83189029,62.06963352000457,54384.98694144001
2023-10-14,03:15:47.000,287,11052982,-795,0,1697253346,13037.771263499999,62.06258438999794,54384.93104448
2023-10-14,03:15:48.000,287,11052925,-795,0,1697253347,13037.84536290999,62.06963352000457,54384.88912176001
2023-10-14,03:15:49.000,287,11052917,-795,0,1697253348,13037.86557183999,62.09078091000265,54385.05681264001
2023-10-14,03:15:50.000,287,11052906,-795,0,1697253349,13037.83189029,62.04848612999922,54384.84719904001
2023-10-14,03:15:51.000,287,11052958,-795,0,1697253350,13037.90598969999,62.02733874000114,54385.05681264001
2023-10-14,03:15:52.000,287,11052948,-755,0,1697253351,13037.82515397999,62.05553525999858,54384.903096
2023-10-14,03:15:53.000,287,11052951,-795,0,1697253352,13037.899253389995,62.04143699999986,54384.924057360004
2023-10-14,03:15:54.000,287,11052984,-795,0,1697253353,13037.89251708,62.06258438999794,54385.01488992001
2023-10-14,03:15:55.000,287,11052959,-795,0,1697253354,13037.90598969999,62.02733874000114,54384.993928560005
2023-10-14,03:15:56.000,287,11052945,-795,0,1697253355,13037.899253389995,62.08373178000329,54385.05681264001
2023-10-14,03:15:57.000,287,11052938,-795,0,1697253356,13037.879044459994,62.09783004000201,54384.93104448
2023-10-14,03:15:58.000,287,11052973,-795,0,1697253357,13037.939671249995,62.08373178000329,54385.01488992001
2023-10-14,03:15:59.000,287,11052966,-795,0,1697253358,13037.94640755999,62.09783004000201,54384.993928560005
2023-10-14,03:16:00.000,287,11052954,-795,0,1697253359,13037.92619862999,62.08373178000329,54385.00091568
2023-10-14,03:16:01.000,287,11052950,-795,0,1697253360,13037.899253389995,62.09078091000265,54384.77034072001
2023-10-14,03:16:02.000,287,11052977,-795,0,1697253361,13037.879044459994,62.126026559999445,54384.875147520004
2023-10-14,03:16:03.000,287,11052978,-795,0,1697253362,13037.9733528,62.09078091000265,54384.96598008001
2023-10-14,03:16:04.000,287,11052966,-795,0,1697253363,13037.95314387,62.07668265000393,54384.993928560005
2023-10-14,03:16:05.000,287,11052996,-795,0,1697253364,13037.9733528,62.10487917000137,54384.98694144001
2023-10-14,03:16:06.000,287,11052940,-795,0,1697253365,13037.96661648999,62.09078091000265,54384.96598008001
2023-10-14,03:16:07.000,287,11052949,-795,0,1697253366,13037.89251708,62.09783004000201,54384.88213464
2023-10-14,03:16:08.000,287,11052932,-795,0,1697253367,13037.92619862999,62.07668265000393,54384.88912176001
2023-10-14,03:16:09.000,287,11052944,-795,0,1697253368,13038.00703434999,62.07668265000393,54384.93803160001
2023-10-14,03:16:10.000,287,11052958,-795,0,1697253369,13037.93293494,62.08373178000329,54384.896108880006
2023-10-14,03:16:11.000,287,11052977,-795,0,1697253370,13037.939671249995,62.09078091000265,54384.84021192
2023-10-14,03:16:12.000,287,11052967,-795,0,1697253371,13037.939671249995,62.06963352000457,54384.8332248
2023-10-14,03:16:13.000,287,11052940,-795,0,1697253372,13038.01377066,62.09078091000265,54384.95899296
2023-10-14,03:16:14.000,287,11052934,-795,0,1697253373,13038.01377066,62.09783004000201,54385.01488992001
2023-10-14,03:16:15.000,287,11052933,-795,0,1697253374,13038.00703434999,62.09783004000201,54384.875147520004
2023-10-14,03:16:16.000,287,11053000,-795,0,1697253375,13037.96661648999,62.05553525999858,54384.84021192
2023-10-14,03:16:17.000,287,11052955,-795,0,1697253376,13037.980089109995,62.11192830000073,54384.826237680005
2023-10-14,03:16:18.000,287,11052959,-795,0,1697253377,13038.02724327999,62.133075689998805,54384.95200584
2023-10-14,03:16:19.000,287,11052949,-795,0,1697253378,13038.03397959,62.133075689998805,54384.93104448
2023-10-14,03:16:20.000,287,11052935,-795,0,1697253379,13038.020506969995,62.118977430000086,54384.88213464
2023-10-14,03:16:21.000,287,11052925,-795,0,1697253380,13038.00703434999,62.1471739500048,54384.85418616
2023-10-14,03:16:22.000,287,11052941,-795,0,1697253381,13037.939671249995,62.133075689998805,54384.73540512
2023-10-14,03:16:23.000,287,11052929,-795,0,1697253382,13038.020506969995,62.118977430000086,54384.77034072001
2023-10-14,03:16:24.000,287,11052992,-795,0,1697253383,13038.020506969995,62.140124819998164,54384.86117328
2023-10-14,03:16:25.000,287,11052947,-795,0,1697253384,13038.02724327999,62.140124819998164,54384.826237680005
2023-10-14,03:16:26.000,287,11052964,-795,0,1697253385,13038.000298039995,62.16127221000352,54384.74239224
2023-10-14,03:16:27.000,287,11052943,-795,0,1697253386,13037.9733528,62.140124819998164,54384.728418000006
2023-10-14,03:16:28.000,287,11052956,-795,0,1697253387,13038.00703434999,62.133075689998805,54384.896108880006
2023-10-14,03:16:29.000,287,11052984,-795,0,1697253388,13038.02724327999,62.16127221000352,54384.84719904001
2023-10-14,03:16:30.000,287,11052944,-795,0,1697253389,13038.000298039995,62.182419600001595,54384.86816040001
2023-10-14,03:16:31.000,287,11052952,-795,0,1697253390,13038.01377066,62.15422308000416,54384.79130208
2023-10-14,03:16:32.000,287,11052951,-795,0,1697253391,13037.98682541999,62.16127221000352,54384.61662408
2023-10-14,03:16:33.000,287,11052984,-795,0,1697253392,13038.01377066,62.20356698999967,54384.60264984001
2023-10-14,03:16:34.000,287,11052927,-795,0,1697253393,13037.98682541999,62.175370470002235,54384.63758544
2023-10-14,03:16:35.000,287,11052964,-795,0,1697253394,13038.06766113999,62.19651786000031,54384.80527632
2023-10-14,03:16:36.000,287,11052949,-795,0,1697253395,13038.020506969995,62.21061611999903,54384.7633536
2023-10-14,03:16:37.000,287,11052971,-795,0,1697253396,13038.13502424,62.21766524999839,54384.81925056001
2023-10-14,03:16:38.000,287,11052936,-795,0,1697253397,13038.101342689995,62.21061611999903,54384.777327840005
2023-10-14,03:16:39.000,287,11052987,-795,0,1697253398,13038.040715899995,62.238812640003744,54384.6236112
2023-10-14,03:16:40.000,287,11052961,-795,0,1697253399,13038.101342689995,62.238812640003744,54384.74239224
2023-10-14,03:16:41.000,287,11052941,-795,0,1697253400,13038.02724327999,62.25291090000246,54384.66553392
2023-10-14,03:16:42.000,287,11052943,-795,0,1697253401,13038.03397959,62.25996003000182,54384.81925056001
2023-10-14,03:16:43.000,287,11052962,-795,0,1697253402,13038.14849685999,62.25291090000246,54384.945018720005
2023-10-14,03:16:44.000,287,11052941,-795,0,1697253403,13038.141760549996,62.238812640003744,54384.93803160001
2023-10-14,03:16:45.000,287,11052927,-795,0,1697253404,13038.141760549996,62.27405829000054,54384.945018720005
2023-10-14,03:16:46.000,287,11052957,-795,0,1697253405,13038.13502424,62.2811074199999,54384.84021192
2023-10-14,03:16:47.000,287,11052948,-795,0,1697253406,13038.101342689995,62.27405829000054,54384.79130208
2023-10-14,03:16:48.000,287,11052985,-795,0,1697253407,13038.161969479996,62.27405829000054,54384.84021192
2023-10-14,03:16:49.000,287,11052972,-795,0,1697253408,13038.101342689995,62.28815654999926,54384.78431496
2023-10-14,03:16:50.000,287,11052982,-795,0,1697253409,13038.07439745,62.31635307000397,54384.80527632
2023-10-14,03:16:51.000,287,11052927,-795,0,1697253410,13038.01377066,62.33750046000205,54384.658546800005
2023-10-14,03:16:52.000,287,11052937,-795,0,1697253411,13038.13502424,62.29520567999862,54384.777327840005
2023-10-14,03:16:53.000,287,11052948,-795,0,1697253412,13038.15523317,62.32340220000333,54384.85418616
2023-10-14,03:16:54.000,287,11052947,-795,0,1697253413,13038.11481531,62.351598720000766,54384.826237680005
2023-10-14,03:16:55.000,287,11052998,-795,0,1697253414,13038.10807899999,62.358647850000125,54384.80527632
2023-10-14,03:16:56.000,287,11052960,-795,0,1697253415,13038.14849685999,62.33750046000205,54384.81226344
2023-10-14,03:16:57.000,287,11052957,-795,0,1697253416,13038.09460638,62.3797952399982,54384.70046952001
2023-10-14,03:16:58.000,287,11052938,-795,0,1697253417,13038.161969479996,62.400942630003556,54384.71444376
2023-10-14,03:16:59.000,287,11052943,-795,0,1697253418,13038.249541509991,62.400942630003556,54384.84719904001
2023-10-14,03:17:00.000,287,11052963,-795,0,1697253419,13038.19565103,62.365696979999484,54384.875147520004
2023-10-14,03:17:01.000,287,11052960,-795,0,1697253420,13038.1754421,62.415040890002274,54384.77034072001
2023-10-14,03:17:02.000,287,11052997,-795,0,1697253421,13038.209123649991,62.400942630003556,54384.81226344
2023-10-14,03:17:03.000,287,11052969,-795,0,1697253422,13038.202387339996,62.45733566999843,54384.80527632
2023-10-14,03:17:04.000,287,11052930,-795,0,1697253423,13038.23606889,62.42209002000163,54384.78431496
2023-10-14,03:17:05.000,287,11052961,-795,0,1697253424,13038.209123649991,62.415040890002274,54384.78431496
2023-10-14,03:17:06.000,287,11052994,-795,0,1697253425,13038.209123649991,62.42913915000099,54384.79130208
2023-10-14,03:17:07.000,287,11052928,-795,0,1697253426,13038.209123649991,62.48553219000314,54384.74937936001
2023-10-14,03:17:08.000,287,11052940,-795,0,1697253427,13038.1754421,62.4925813200025,54384.72143088001
2023-10-14,03:17:09.000,287,11052935,-795,0,1697253428,13038.229332579991,62.50667958000122,54384.81226344
2023-10-14,03:17:10.000,287,11052970,-795,0,1697253429,13038.23606889,62.47143393000442,54384.75636648
2023-10-14,03:17:11.000,287,11052965,-795,0,1697253430,13038.18891471999,62.50667958000122,54384.79130208
2023-10-14,03:17:12.000,287,11052960,-795,0,1697253431,13038.18891471999,62.49963045000186,54384.6236112
2023-10-14,03:17:13.000,287,11052968,-795,0,1697253432,13038.182178409996,62.49963045000186,54384.64457256
2023-10-14,03:17:14.000,287,11052941,-795,0,1697253433,13038.242805199996,62.49963045000186,54384.777327840005
2023-10-14,03:17:15.000,287,11052936,-795,0,1697253434,13038.23606889,62.51372871000058,54384.74937936001
2023-10-14,03:17:16.000,287,11052940,-795,0,1697253435,13038.25627782,62.4925813200025,54384.7633536
2023-10-14,03:17:17.000,287,11052950,-795,0,1697253436,13038.21585996,62.51372871000058,54384.73540512
2023-10-14,03:17:18.000,287,11052967,-795,0,1697253437,13038.310168299991,62.49963045000186,54384.79130208
2023-10-14,03:17:19.000,287,11052940,-795,0,1697253438,13038.283223059996,62.51372871000058,54384.7633536
2023-10-14,03:17:20.000,287,11052953,-795,0,1697253439,13038.283223059996,62.46438479999779,54384.86117328
2023-10-14,03:17:21.000,287,11052948,-795,0,1697253440,13038.263014129996,62.47848306000378,54384.6934824
2023-10-14,03:17:22.000,287,11052994,-795,0,1697253441,13038.269750439991,62.47848306000378,54384.74239224
2023-10-14,03:17:23.000,287,11052972,-795,0,1697253442,13038.303431989996,62.48553219000314,54384.81226344
2023-10-14,03:17:24.000,287,11052963,-795,0,1697253443,13038.377531400001,62.47848306000378,54384.84021192
2023-10-14,03:17:25.000,287,11052955,-795,0,1697253444,13038.25627782,62.48553219000314,54384.81226344
2023-10-14,03:17:26.000,287,11052896,-795,0,1697253445,13038.283223059996,62.46438479999779,54384.7633536
2023-10-14,03:17:27.000,287,11052969,-795,0,1697253446,13038.283223059996,62.47848306000378,54384.84719904001
2023-10-14,03:17:28.000,287,11052966,-795,0,1697253447,13038.316904610001,62.46438479999779,54384.88912176001
2023-10-14,03:17:29.000,287,11052943,-795,0,1697253448,13038.296695680001,62.45028653999907,54384.78431496
2023-10-14,03:17:30.000,287,11052974,-795,0,1697253449,13038.249541509991,62.42913915000099,54384.84021192
2023-10-14,03:17:31.000,287,11052947,-795,0,1697253450,13038.249541509991,62.45733566999843,54384.79828920001
2023-10-14,03:17:32.000,287,11052995,-795,0,1697253451,13038.25627782,62.42209002000163,54384.85418616
2023-10-14,03:17:33.000,287,11052951,-795,0,1697253452,13038.249541509991,62.42209002000163,54384.93104448
2023-10-14,03:17:34.000,287,11052931,-795,0,1697253453,13038.229332579991,62.407991760002915,54384.91008312
2023-10-14,03:17:35.000,287,11052959,-795,0,1697253454,13038.249541509991,62.3797952399982,54384.86117328
2023-10-14,03:17:36.000,287,11053000,-795,0,1697253455,13038.23606889,62.400942630003556,54384.73540512
2023-10-14,03:17:37.000,287,11052941,-795,0,1697253456,13038.209123649991,62.38684437000484,54384.84719904001
2023-10-14,03:17:38.000,287,11052975,-795,0,1697253457,13038.249541509991,62.37274610999884,54384.875147520004
2023-10-14,03:17:39.000,287,11052941,-795,0,1697253458,13038.25627782,62.34454959000141,54384.96598008001
2023-10-14,03:17:40.000,287,11052913,-795,0,1697253459,13038.182178409996,62.34454959000141,54384.81925056001
2023-10-14,03:17:41.000,287,11052924,-795,0,1697253460,13038.21585996,62.34454959000141,54384.924057360004
2023-10-14,03:17:42.000,287,11052945,-795,0,1697253461,13038.263014129996,62.31635307000397,54384.91707024001
2023-10-14,03:17:43.000,287,11052959,-795,0,1697253462,13038.161969479996,62.29520567999862,54384.88912176001
2023-10-14,03:17:44.000,287,11052965,-795,0,1697253463,13038.182178409996,62.26700916000118,54384.84719904001
2023-10-14,03:17:45.000,287,11052934,-795,0,1697253464,13038.12828792999,62.29520567999862,54384.75636648
2023-10-14,03:17:46.000,287,11052940,-795,0,1697253465,13038.14849685999,62.27405829000054,54384.74937936001
2023-10-14,03:17:47.000,287,11052928,-795,0,1697253466,13038.229332579991,62.25291090000246,54384.93803160001
2023-10-14,03:17:48.000,287,11052931,-795,0,1697253467,13038.289959369991,62.231763510004384,54384.86117328
2023-10-14,03:17:49.000,287,11053005,-795,0,1697253468,13038.303431989996,62.27405829000054,54384.8332248
2023-10-14,03:17:50.000,287,11052945,-795,0,1697253469,13038.364058779996,62.25996003000182,54384.8332248
2023-10-14,03:17:51.000,287,11052938,-795,0,1697253470,13038.357322470001,62.29520567999862,54384.84021192
2023-10-14,03:17:52.000,287,11053000,-795,0,1697253471,13038.269750439991,62.365696979999484,54384.68649528
2023-10-14,03:17:53.000,287,11052946,-795,0,1697253472,13038.316904610001,62.34454959000141,54384.67950816001
2023-10-14,03:17:54.000,287,11052921,-795,0,1697253473,13038.343849849996,62.365696979999484,54384.67950816001
2023-10-14,03:17:55.000,287,11052975,-795,0,1697253474,13038.337113540001,62.34454959000141,54384.79828920001
2023-10-14,03:17:56.000,287,11052947,-795,0,1697253475,13038.303431989996,62.358647850000125,54384.826237680005
2023-10-14,03:17:57.000,287,11052958,-795,0,1697253476,13038.289959369991,62.29520567999862,54384.86117328
2023-10-14,03:17:58.000,287,11052990,-795,0,1697253477,13038.21585996,62.231763510004384,54384.7633536
2023-10-14,03:17:59.000,287,11052902,-795,0,1697253478,13038.276486750001,62.238812640003744,54384.80527632
2023-10-14,03:18:00.000,287,11052939,-795,0,1697253479,13038.249541509991,62.21061611999903,54384.86816040001
2023-10-14,03:18:01.000,287,11052959,-795,0,1697253480,13038.364058779996,62.168321340002876,54384.84719904001
2023-10-14,03:18:02.000,287,11052956,-795,0,1697253481,13038.283223059996,62.140124819998164,54384.84021192
2023-10-14,03:18:03.000,287,11052929,-795,0,1697253482,13038.296695680001,62.16127221000352,54384.8332248
2023-10-14,03:18:04.000,287,11052955,-795,0,1697253483,13038.370795089992,62.15422308000416,54384.903096
2023-10-14,03:18:05.000,287,11052972,-795,0,1697253484,13038.438158190002,62.09783004000201,54384.95200584
2023-10-14,03:18:06.000,287,11052924,-795,0,1697253485,13038.431421879992,62.126026559999445,54384.93104448
2023-10-14,03:18:07.000,287,11052941,-795,0,1697253486,13038.364058779996,62.10487917000137,54384.71444376
2023-10-14,03:18:08.000,287,11052925,-795,0,1697253487,13038.357322470001,62.11192830000073,54384.73540512
2023-10-14,03:18:09.000,287,11052956,-795,0,1697253488,13038.417949260001,62.09783004000201,54384.81226344
2023-10-14,03:18:10.000,287,11052924,-795,0,1697253489,13038.424685569997,62.06258438999794,54384.85418616
2023-10-14,03:18:11.000,287,11052980,-795,0,1697253490,13038.397740330001,62.06963352000457,54384.65155968001
2023-10-14,03:18:12.000,287,11052929,-795,0,1697253491,13038.471839739992,62.07668265000393,54384.80527632
2023-10-14,03:18:13.000,287,11052961,-795,0,1697253492,13038.518993910002,62.118977430000086,54384.84021192
2023-10-14,03:18:14.000,287,11052940,-795,0,1697253493,13038.438158190002,62.06963352000457,54384.77034072001
2023-10-14,03:18:15.000,287,11052990,-795,0,1697253494,13038.465103429997,62.118977430000086,54384.72143088001
2023-10-14,03:18:16.000,287,11052986,-795,0,1697253495,13038.485312359997,62.09783004000201,54384.80527632
2023-10-14,03:18:17.000,287,11053001,-795,0,1697253496,13038.492048669992,62.08373178000329,54384.707456640004
2023-10-14,03:18:18.000,287,11052939,-795,0,1697253497,13038.424685569997,62.08373178000329,54384.71444376
2023-10-14,03:18:19.000,287,11052948,-795,0,1697253498,13038.579620700002,62.11192830000073,54384.84719904001
2023-10-14,03:18:20.000,287,11052950,-795,0,1697253499,13038.539202840002,62.06963352000457,54384.86816040001
2023-10-14,03:18:21.000,287,11052949,-795,0,1697253500,13038.572884389992,62.08373178000329,54384.79828920001
2023-10-14,03:18:22.000,287,11052930,-795,0,1697253501,13038.545939149997,62.06258438999794,54384.79130208
2023-10-14,03:18:23.000,287,11052901,-795,0,1697253502,13038.579620700002,62.06963352000457,54384.79130208
2023-10-14,03:18:24.000,287,11052998,-795,0,1697253503,13038.599829630002,62.05553525999858,54384.81226344
2023-10-14,03:18:25.000,287,11052914,-795,0,1697253504,13038.626774869997,62.05553525999858,54384.79130208
2023-10-14,03:18:26.000,287,11052940,-795,0,1697253505,13038.579620700002,62.06963352000457,54384.707456640004
2023-10-14,03:18:27.000,287,11052951,-795,0,1697253506,13038.653720109993,62.07668265000393,54384.74239224
2023-10-14,03:18:28.000,287,11052943,-795,0,1697253507,13038.741292139988,62.07668265000393,54384.903096
2023-10-14,03:18:29.000,287,11052957,-795,0,1697253508,13038.748028449998,62.09783004000201,54384.96598008001
2023-10-14,03:18:30.000,287,11052915,-795,0,1697253509,13038.748028449998,62.07668265000393,54384.903096
2023-10-14,03:18:31.000,287,11052943,-795,0,1697253510,13038.768237379998,62.04143699999986,54384.81226344
2023-10-14,03:18:32.000,287,11052968,-795,0,1697253511,13038.754764759993,62.04848612999922,54384.72143088001
2023-10-14,03:18:33.000,287,11052971,-795,0,1697253512,13038.822127859989,62.08373178000329,54384.74239224
2023-10-14,03:18:34.000,287,11052984,-795,0,1697253513,13038.835600479993,62.07668265000393,54384.85418616
2023-10-14,03:18:35.000,287,11052939,-795,0,1697253514,13038.882754649989,62.09783004000201,54384.88213464
2023-10-14,03:18:36.000,287,11052978,-795,0,1697253515,13038.855809409994,62.11192830000073,54384.84021192
2023-10-14,03:18:37.000,287,11052963,-795,0,1697253516,13038.889490959999,62.09783004000201,54384.74239224
2023-10-14,03:18:38.000,287,11052959,-795,0,1697253517,13038.977062989994,62.126026559999445,54384.875147520004
2023-10-14,03:18:39.000,287,11052977,-795,0,1697253518,13039.017480849994,62.1471739500048,54384.75636648
2023-10-14,03:18:40.000,287,11052924,-795,0,1697253519,13038.997271919994,62.15422308000416,54384.777327840005
2023-10-14,03:18:41.000,287,11052942,-795,0,1697253520,13039.037689779994,62.16127221000352,54384.79828920001
2023-10-14,03:18:42.000,287,11052974,-795,0,1697253521,13039.02421715999,62.16127221000352,54384.75636648
2023-10-14,03:18:43.000,287,11052952,-795,0,1697253522,13039.07137133,62.16127221000352,54384.85418616
2023-10-14,03:18:44.000,287,11052939,-795,0,1697253523,13039.16567966999,62.1471739500048,54384.93803160001
2023-10-14,03:18:45.000,287,11052963,-795,0,1697253524,13039.24651538999,62.175370470002235,54384.924057360004
2023-10-14,03:18:46.000,287,11052898,-795,0,1697253525,13039.22630645999,62.189468730000954,54384.88912176001
2023-10-14,03:18:47.000,287,11052969,-795,0,1697253526,13039.18588859999,62.189468730000954,54384.78431496
2023-10-14,03:18:48.000,287,11052963,-795,0,1697253527,13039.219570149995,62.20356698999967,54384.80527632
2023-10-14,03:18:49.000,287,11052955,-795,0,1697253528,13039.35429635,62.238812640003744,54384.80527632
2023-10-14,03:18:50.000,287,11052963,-795,0,1697253529,13039.39471421,62.21766524999839,54384.8332248
2023-10-14,03:18:51.000,287,11052965,-795,0,1697253530,13039.36776896999,62.25996003000182,54384.77034072001
2023-10-14,03:18:52.000,287,11052982,-795,0,1697253531,13039.43513207,62.28815654999926,54384.84021192
2023-10-14,03:18:53.000,287,11052898,-795,0,1697253532,13039.41492314,62.302254809997976,54384.60264984001
2023-10-14,03:18:54.000,287,11052921,-795,0,1697253533,13039.522704099996,62.26700916000118,54384.86117328
2023-10-14,03:18:55.000,287,11052967,-795,0,1697253534,13039.515967790001,62.302254809997976,54384.74239224
2023-10-14,03:18:56.000,287,11052951,-795,0,1697253535,13039.576594580001,62.2811074199999,54384.728418000006
2023-10-14,03:18:57.000,287,11052922,-795,0,1697253536,13039.583330889996,62.302254809997976,54384.672521039996
2023-10-14,03:18:58.000,287,11052950,-795,0,1697253537,13039.650693989992,62.29520567999862,54384.88912176001
2023-10-14,03:18:59.000,287,11052974,-795,0,1697253538,13039.704584469997,62.29520567999862,54384.93803160001
2023-10-14,03:19:00.000,287,11052977,-795,0,1697253539,13039.751738639992,62.32340220000333,54384.91707024001
2023-10-14,03:19:01.000,287,11052912,-795,0,1697253540,13039.765211259997,62.34454959000141,54384.903096
2023-10-14,03:19:02.000,287,11052932,-795,0,1697253541,13039.731529709992,62.34454959000141,54384.81925056001
2023-10-14,03:19:03.000,287,11052948,-795,0,1697253542,13039.758474950002,62.38684437000484,54384.81925056001
2023-10-14,03:19:04.000,287,11052959,-795,0,1697253543,13039.771947569992,62.358647850000125,54384.79828920001
2023-10-14,03:19:05.000,287,11052959,-795,0,1697253544,13039.798892810002,62.358647850000125,54384.93104448
2023-10-14,03:19:06.000,287,11052977,-795,0,1697253545,13039.812365429992,62.37274610999884,54384.896108880006
2023-10-14,03:19:07.000,287,11052901,-795,0,1697253546,13039.771947569992,62.3797952399982,54384.777327840005
2023-10-14,03:19:08.000,287,11052979,-795,0,1697253547,13039.785420189997,62.37274610999884,54384.73540512
2023-10-14,03:19:09.000,287,11052973,-795,0,1697253548,13039.805629119997,62.38684437000484,54384.86816040001
2023-10-14,03:19:10.000,287,11052947,-795,0,1697253549,13039.819101740002,62.365696979999484,54384.88912176001
2023-10-14,03:19:11.000,287,11052944,-795,0,1697253550,13039.852783289993,62.3797952399982,54384.84719904001
2023-10-14,03:19:12.000,287,11052969,-795,0,1697253551,13039.839310670002,62.38684437000484,54384.79130208
2023-10-14,03:19:13.000,287,11052960,-795,0,1697253552,13039.852783289993,62.407991760002915,54384.73540512
2023-10-14,03:19:14.000,287,11052948,-795,0,1697253553,13039.920146390003,62.3938935000042,54384.88912176001
2023-10-14,03:19:15.000,287,11052899,-795,0,1697253554,13039.872992219993,62.407991760002915,54384.95899296
2023-10-14,03:19:16.000,287,11052920,-795,0,1697253555,13039.819101740002,62.38684437000484,54384.8332248
2023-10-14,03:19:17.000,287,11052949,-795,0,1697253556,13039.812365429992,62.415040890002274,54384.81925056001
2023-10-14,03:19:18.000,287,11052982,-795,0,1697253557,13039.859519600002,62.3797952399982,54384.88912176001
2023-10-14,03:19:19.000,287,11052965,-795,0,1697253558,13039.785420189997,62.407991760002915,54384.79828920001
2023-10-14,03:19:20.000,287,11052947,-795,0,1697253559,13039.913410079993,62.3938935000042,54384.81925056001
2023-10-14,03:19:21.000,287,11052979,-795,0,1697253560,13039.879728530002,62.42913915000099,54384.728418000006
2023-10-14,03:19:22.000,287,11052968,-795,0,1697253561,13039.899937460003,62.3797952399982,54384.75636648
2023-10-14,03:19:23.000,287,11052951,-795,0,1697253562,13039.920146390003,62.400942630003556,54384.84021192
2023-10-14,03:19:24.000,287,11052921,-795,0,1697253563,13040.021191039988,62.42209002000163,54384.97995432
2023-10-14,03:19:25.000,287,11052966,-795,0,1697253564,13039.987509489998,62.407991760002915,54384.91707024001
2023-10-14,03:19:26.000,287,11052957,-795,0,1697253565,13039.994245799993,62.42913915000099,54384.78431496
2023-10-14,03:19:27.000,287,11052929,-795,0,1697253566,13040.007718419998,62.45028653999907,54384.924057360004
2023-10-14,03:19:28.000,287,11052969,-795,0,1697253567,13040.034663659993,62.45028653999907,54384.93104448
2023-10-14,03:19:29.000,287,11052966,-795,0,1697253568,13040.034663659993,62.45028653999907,54384.95899296
2023-10-14,03:19:30.000,287,11052961,-795,0,1697253569,13040.054872589993,62.44323740999971,54385.01488992001
2023-10-14,03:19:31.000,287,11052937,-795,0,1697253570,13040.007718419998,62.45733566999843,54384.945018720005
2023-10-14,03:19:32.000,287,11053007,-795,0,1697253571,13040.095290449994,62.46438479999779,54385.01488992001
2023-10-14,03:19:33.000,287,11052947,-795,0,1697253572,13040.135708309994,62.48553219000314,54385.077774
2023-10-14,03:19:34.000,287,11052933,-795,0,1697253573,13040.142444619989,62.46438479999779,54385.091748240004
2023-10-14,03:19:35.000,287,11052985,-795,0,1697253574,13040.095290449994,62.52077783999994,54385.01488992001
2023-10-14,03:19:36.000,287,11052954,-795,0,1697253575,13040.081817829989,62.49963045000186,54384.95200584
2023-10-14,03:19:37.000,287,11052944,-795,0,1697253576,13040.088554139998,62.527826969999296,54384.95200584
2023-10-14,03:19:38.000,287,11052988,-795,0,1697253577,13040.189598789999,62.534876099998655,54385.09873536
2023-10-14,03:19:39.000,287,11052972,-795,0,1697253578,13040.169389859999,62.534876099998655,54384.98694144001
2023-10-14,03:19:40.000,287,11052965,-795,0,1697253579,13040.25022558,62.54897436000465,54385.10572248001
2023-10-14,03:19:41.000,287,11052967,-795,0,1697253580,13040.24348926999,62.57012175000273,54385.112709600005
2023-10-14,03:19:42.000,287,11052961,-795,0,1697253581,13040.230016649999,62.57012175000273,54384.98694144001
2023-10-14,03:19:43.000,287,11052895,-795,0,1697253582,13040.230016649999,62.57012175000273,54385.02187704
2023-10-14,03:19:44.000,287,11052950,-795,0,1697253583,13040.256961889994,62.55602349000401,54385.063799760006
2023-10-14,03:19:45.000,287,11052951,-795,0,1697253584,13040.24348926999,62.59831827000016,54385.10572248001
2023-10-14,03:19:46.000,287,11052963,-795,0,1697253585,13040.230016649999,62.640613050003594,54384.993928560005
2023-10-14,03:19:47.000,287,11052986,-795,0,1697253586,13040.256961889994,62.633563920004235,54385.01488992001
2023-10-14,03:19:48.000,287,11052934,-795,0,1697253587,13040.337797609995,62.626514790004876,54385.16860656
2023-10-14,03:19:49.000,287,11052988,-795,0,1697253588,13040.317588679995,62.60536739999952,54385.16860656
2023-10-14,03:19:50.000,287,11052915,-795,0,1697253589,13040.31085237,62.577170880002086,54385.091748240004
2023-10-14,03:19:51.000,287,11052966,-795,0,1697253590,13040.27043451,62.61946565999824,54385.05681264001
2023-10-14,03:19:52.000,287,11052995,-795,0,1697253591,13040.20307140999,62.60536739999952,54384.945018720005
2023-10-14,03:19:53.000,287,11052960,-795,0,1697253592,13040.18286247999,62.640613050003594,54384.96598008001
2023-10-14,03:19:54.000,287,11052940,-795,0,1697253593,13040.135708309994,62.66176044000167,54384.81925056001
2023-10-14,03:19:55.000,287,11052962,-795,0,1697253594,13040.209807719999,62.72520261000318,54385.10572248001
2023-10-14,03:19:56.000,287,11052970,-795,0,1697253595,13040.20307140999,62.71815348000382,54385.077774
2023-10-14,03:19:57.000,287,11052950,-795,0,1697253596,13040.256961889994,62.809792170002765,54385.03585128001
2023-10-14,03:19:58.000,287,11052905,-795,0,1697253597,13040.26369819999,62.78864478000469,54385.1476452
2023-10-14,03:19:59.000,287,11052931,-635,0,1697253598,13040.26369819999,62.767497389999335,54385.09873536
2023-10-14,03:20:00.000,287,11052981,-795,0,1697253599,13040.256961889994,62.873234340004274,54385.04982552
2023-10-14,03:20:01.000,287,11052961,-795,0,1697253600,13040.256961889994,62.88733260000299,54385.042838400004
2023-10-14,03:20:02.000,287,11052943,-795,0,1697253601,13040.236752959994,62.90847999000107,54385.077774
2023-10-14,03:20:03.000,287,11053007,-795,0,1697253602,13040.256961889994,62.92257824999979,54385.03585128001
2023-10-14,03:20:04.000,287,11052931,-795,0,1697253603,13040.317588679995,62.936676509998506,54385.19655504
2023-10-14,03:20:05.000,287,11052957,-795,0,1697253604,13040.337797609995,62.97897129000194,54385.18258080001
2023-10-14,03:20:06.000,287,11052893,-795,0,1697253605,13040.3310613,62.95782390000386,54385.18956792
2023-10-14,03:20:07.000,287,11052956,-795,0,1697253606,13040.256961889994,62.95782390000386,54385.02886416
2023-10-14,03:20:08.000,287,11053021,-795,0,1697253607,13040.29064344,62.943725639997865,54385.09873536
2023-10-14,03:20:09.000,287,11052963,-755,0,1697253608,13040.317588679995,62.97897129000194,54385.17559368
2023-10-14,03:20:10.000,287,11052947,-795,0,1697253609,13040.34453391999,62.96487303000322,54385.17559368
2023-10-14,03:20:11.000,287,11052948,-795,0,1697253610,13040.20307140999,63.000118680000014,54384.95899296
2023-10-14,03:20:12.000,287,11052901,-795,0,1697253611,13040.236752959994,62.9507747700045,54385.07078688
2023-10-14,03:20:13.000,287,11052978,-795,0,1697253612,13040.358006539995,62.986020420001296,54385.23847776
2023-10-14,03:20:14.000,287,11052978,-795,0,1697253613,13040.317588679995,62.993069550000655,54385.161619440005
2023-10-14,03:20:15.000,287,11052973,-795,0,1697253614,13040.358006539995,62.986020420001296,54385.18956792
2023-10-14,03:20:16.000,287,11052986,-795,0,1697253615,13040.358006539995,63.01421693999873,54385.09873536
2023-10-14,03:20:17.000,287,11052979,-795,0,1697253616,13040.34453391999,63.06356085000152,54385.05681264001
2023-10-14,03:20:18.000,287,11052930,-795,0,1697253617,13040.38495177999,63.05651172000216,54385.1476452
2023-10-14,03:20:19.000,287,11052953,-795,0,1697253618,13040.41189702,63.11995389000367,54385.22450352001
2023-10-14,03:20:20.000,287,11052934,-795,0,1697253619,13040.44557856999,63.11290476000431,54385.329310320005
2023-10-14,03:20:21.000,287,11052942,-795,0,1697253620,13040.438842259995,63.169297799999185,54385.30834896
2023-10-14,03:20:22.000,287,11052912,-795,0,1697253621,13040.43210595,63.183396059997904,54385.210529280004
2023-10-14,03:20:23.000,287,11052942,-795,0,1697253622,13040.398424399995,63.1974943200039,54385.26642624
2023-10-14,03:20:24.000,287,11052936,-795,0,1697253623,13040.42536963999,63.183396059997904,54385.19655504
2023-10-14,03:20:25.000,287,11052930,-795,0,1697253624,13040.418633329995,63.20454345000326,54385.280400480005
2023-10-14,03:20:26.000,287,11052942,-795,0,1697253625,13040.398424399995,63.23978910000005,54385.18258080001
2023-10-14,03:20:27.000,287,11052942,-795,0,1697253626,13040.42536963999,63.26093648999813,54385.24546488
2023-10-14,03:20:28.000,287,11052956,-795,0,1697253627,13040.47252381,63.24683822999941,54385.38520728
2023-10-14,03:20:29.000,287,11052946,-795,0,1697253628,13040.499469049995,63.2961821400022,54385.33629744
2023-10-14,03:20:30.000,287,11052959,-795,0,1697253629,13040.48599642999,63.31028040000092,54385.31533608
2023-10-14,03:20:31.000,287,11052950,-795,0,1697253630,13040.47252381,63.331427789999,54385.25245200001
2023-10-14,03:20:32.000,287,11052959,-795,0,1697253631,13040.43210595,63.32437865999964,54385.19655504
2023-10-14,03:20:33.000,287,11052952,-795,0,1697253632,13040.39168809,63.36667344000307,54385.15463232001
2023-10-14,03:20:34.000,287,11052944,-795,0,1697253633,13040.48599642999,63.33847691999836,54385.2873876
2023-10-14,03:20:35.000,287,11052945,-795,0,1697253634,13040.49273274,63.37372257000243,54385.280400480005
2023-10-14,03:20:36.000,287,11052917,-795,0,1697253635,13040.48599642999,63.36667344000307,54385.26642624
2023-10-14,03:20:37.000,287,11052948,-795,0,1697253636,13040.43210595,63.38077170000179,54385.20354216001
2023-10-14,03:20:38.000,287,11052907,-795,0,1697253637,13040.52641428999,63.37372257000243,54385.30834896
2023-10-14,03:20:39.000,287,11052943,-795,0,1697253638,13040.46578749999,63.394869960000506,54385.280400480005
2023-10-14,03:20:40.000,287,11052970,-795,0,1697253639,13040.48599642999,63.38077170000179,54385.231490640006
2023-10-14,03:20:41.000,287,11052908,-795,0,1697253640,13040.40516070999,63.444213870003296,54385.19655504
2023-10-14,03:20:42.000,287,11052982,-795,0,1697253641,13040.45231488,63.43716474000394,54385.161619440005
2023-10-14,03:20:43.000,287,11052939,-795,0,1697253642,13040.43210595,63.394869960000506,54385.231490640006
2023-10-14,03:20:44.000,287,11052996,-795,0,1697253643,13040.50620535999,63.41601734999858,54385.35027168001
2023-10-14,03:20:45.000,287,11052946,-795,0,1697253644,13040.46578749999,63.41601734999858,54385.38520728
2023-10-14,03:20:46.000,287,11052978,-795,0,1697253645,13040.46578749999,63.41601734999858,54385.34328456
2023-10-14,03:20:47.000,287,11052950,-795,0,1697253646,13040.378215469995,63.46536126000137,54385.17559368
2023-10-14,03:20:48.000,287,11053003,-795,0,1697253647,13040.398424399995,63.43716474000394,54385.24546488
2023-10-14,03:20:49.000,287,11052976,-795,0,1697253648,13040.39168809,63.451263000002655,54385.231490640006
2023-10-14,03:20:50.000,287,11052941,-795,0,1697253649,13040.378215469995,63.451263000002655,54385.26642624
2023-10-14,03:20:51.000,287,11052970,-795,0,1697253650,13040.358006539995,63.47945952000009,54385.29437472
2023-10-14,03:20:52.000,287,11052954,-795,0,1697253651,13040.37147916,63.50060690999817,54385.40616864
2023-10-14,03:20:53.000,287,11052951,-795,0,1697253652,13040.378215469995,63.50060690999817,54385.36424592
2023-10-14,03:20:54.000,287,11052989,-795,0,1697253653,13040.36474284999,63.451263000002655,54385.44110424001
2023-10-14,03:20:55.000,287,11052961,-795,0,1697253654,13040.22328033999,63.46536126000137,54385.03585128001
2023-10-14,03:20:56.000,287,11052906,-795,0,1697253655,13040.236752959994,63.48650864999945,54385.25245200001
2023-10-14,03:20:57.000,287,11052953,-795,0,1697253656,13040.209807719999,63.48650864999945,54385.19655504
2023-10-14,03:20:58.000,287,11052961,-795,0,1697253657,13040.256961889994,63.47241039000073,54385.34328456
2023-10-14,03:20:59.000,287,11052937,-795,0,1697253658,13040.230016649999,63.48650864999945,54385.427130000004
2023-10-14,03:21:00.000,287,11052932,-795,0,1697253659,13040.196335099994,63.48650864999945,54385.44110424001
2023-10-14,03:21:01.000,287,11052980,-795,0,1697253660,13040.18286247999,63.49355777999881,54385.41315576
2023-10-14,03:21:02.000,287,11052953,-795,0,1697253661,13040.149180929999,63.51470517000416,54385.31533608
2023-10-14,03:21:03.000,287,11052962,-795,0,1697253662,13040.122235689989,63.507656040004804,54385.35027168001
2023-10-14,03:21:04.000,287,11052965,-795,0,1697253663,13040.128971999999,63.51470517000416,54385.35027168001
2023-10-14,03:21:05.000,287,11052975,-795,0,1697253664,13040.115499379994,63.53585256000224,54385.37123304001
2023-10-14,03:21:06.000,287,11052959,-795,0,1697253665,13040.041399969989,63.52175430000352,54385.30136184001
2023-10-14,03:21:07.000,287,11052941,-795,0,1697253666,13040.007718419998,63.50060690999817,54385.3572588
2023-10-14,03:21:08.000,287,11052945,-795,0,1697253667,13040.075081519994,63.50060690999817,54385.46905272001
2023-10-14,03:21:09.000,287,11052945,-795,0,1697253668,13040.021191039988,63.507656040004804,54385.45507848
2023-10-14,03:21:10.000,287,11052958,-795,0,1697253669,13040.000982109988,63.50060690999817,54385.399181520006
2023-10-14,03:21:11.000,287,11052956,-795,0,1697253670,13039.974036869993,63.55699995000032,54385.37123304001
2023-10-14,03:21:12.000,287,11052944,-795,0,1697253671,13039.906673769998,63.55699995000032,54385.30136184001
2023-10-14,03:21:13.000,287,11052964,-795,0,1697253672,13039.893201149993,63.56404907999968,54385.26642624
2023-10-14,03:21:14.000,287,11052975,-795,0,1697253673,13039.893201149993,63.54995082000096,54385.33629744
2023-10-14,03:21:15.000,287,11052969,-795,0,1697253674,13039.947091629998,63.54995082000096,54385.48302696
2023-10-14,03:21:16.000,287,11052932,-795,0,1697253675,13039.906673769998,63.56404907999968,54385.37123304001
2023-10-14,03:21:17.000,287,11052977,-795,0,1697253676,13039.859519600002,63.53585256000224,54385.378220160004
2023-10-14,03:21:18.000,287,11052955,-795,0,1697253677,13039.926882699998,63.5429016900016,54385.39219440001
2023-10-14,03:21:19.000,287,11052906,-795,0,1697253678,13039.879728530002,63.53585256000224,54385.378220160004
2023-10-14,03:21:20.000,287,11053012,-795,0,1697253679,13039.866255909998,63.56404907999968,54385.378220160004
2023-10-14,03:21:21.000,287,11052942,-795,0,1697253680,13039.859519600002,63.571098209999036,54385.32232320001
2023-10-14,03:21:22.000,287,11052952,-795,0,1697253681,13039.805629119997,63.55699995000032,54385.280400480005
2023-10-14,03:21:23.000,287,11052976,-795,0,1697253682,13039.846046979997,63.56404907999968,54385.38520728
2023-10-14,03:21:24.000,287,11052933,-795,0,1697253683,13039.920146390003,63.56404907999968,54385.4620656
2023-10-14,03:21:25.000,287,11052915,-795,0,1697253684,13039.852783289993,63.585196469997754,54385.4620656
2023-10-14,03:21:26.000,287,11052894,-795,0,1697253685,13039.872992219993,63.571098209999036,54385.38520728
2023-10-14,03:21:27.000,287,11052920,-795,0,1697253686,13039.798892810002,63.59929473000375,54385.26642624
2023-10-14,03:21:28.000,287,11052933,-795,0,1697253687,13039.798892810002,63.627491250001185,54385.26642624
2023-10-14,03:21:29.000,287,11052987,-795,0,1697253688,13039.872992219993,63.61339299000247,54385.43411712
2023-10-14,03:21:30.000,287,11052953,-795,0,1697253689,13039.852783289993,63.6415895099999,54385.43411712
2023-10-14,03:21:31.000,287,11052913,-795,0,1697253690,13039.805629119997,63.620442120001826,54385.3572588
2023-10-14,03:21:32.000,287,11052989,-795,0,1697253691,13039.839310670002,63.627491250001185,54385.35027168001
2023-10-14,03:21:33.000,287,11052958,-795,0,1697253692,13039.832574359993,63.676835160003975,54385.399181520006
2023-10-14,03:21:34.000,287,11052938,-795,0,1697253693,13039.839310670002,63.6415895099999,54385.4620656
2023-10-14,03:21:35.000,287,11052949,-795,0,1697253694,13039.819101740002,63.6415895099999,54385.42014288001
2023-10-14,03:21:36.000,287,11052979,-795,0,1697253695,13039.792156499992,63.69798255000205,54385.378220160004
2023-10-14,03:21:37.000,287,11052953,-795,0,1697253696,13039.758474950002,63.69093342000269,54385.25245200001
2023-10-14,03:21:38.000,287,11052932,-795,0,1697253697,13039.731529709992,63.7543755900042,54385.24546488
2023-10-14,03:21:39.000,287,11052951,-795,0,1697253698,13039.778683880002,63.71912994000013,54385.43411712
2023-10-14,03:21:40.000,287,11052944,-795,0,1697253699,13039.805629119997,63.72617906999949,54385.46905272001
2023-10-14,03:21:41.000,287,11052977,-795,0,1697253700,13039.771947569992,63.74027732999821,54385.44110424001
2023-10-14,03:21:42.000,287,11052905,-795,0,1697253701,13039.697848160002,63.76142472000356,54385.3572588
2023-10-14,03:21:43.000,287,11052931,-795,0,1697253702,13039.724793399997,63.789621240001,54385.39219440001
2023-10-14,03:21:44.000,287,11052966,-795,0,1697253703,13039.731529709992,63.796670370000356,54385.33629744
2023-10-14,03:21:45.000,287,11052972,-795,0,1697253704,13039.819101740002,63.73322819999885,54385.42014288001
2023-10-14,03:21:46.000,287,11052927,-795,0,1697253705,13039.711320779992,63.676835160003975,54385.30834896
2023-10-14,03:21:47.000,287,11052940,-795,0,1697253706,13039.697848160002,63.66273689999798,54385.31533608
2023-10-14,03:21:48.000,287,11052959,-795,0,1697253707,13039.670902919992,63.683884290003334,54385.497001200005
2023-10-14,03:21:49.000,287,11052967,-795,0,1697253708,13039.650693989992,63.70503168000141,54385.497001200005
2023-10-14,03:21:50.000,287,11052863,-795,0,1697253709,13039.596803510001,63.73322819999885,54385.53892392001
2023-10-14,03:21:51.000,287,11052964,-795,0,1697253710,13039.623748749997,63.76142472000356,54385.49001408001
2023-10-14,03:21:52.000,287,11052945,-795,0,1697253711,13039.542913029996,63.74732646000484,54385.34328456
2023-10-14,03:21:53.000,287,11052960,-795,0,1697253712,13039.529440409991,63.72617906999949,54385.29437472
2023-10-14,03:21:54.000,287,11052952,-795,0,1697253713,13039.495758860001,63.74027732999821,54385.41315576
2023-10-14,03:21:55.000,287,11052979,-795,0,1697253714,13039.502495169996,63.74027732999821,54385.47603984
2023-10-14,03:21:56.000,287,11052939,-795,0,1697253715,13039.401450519996,63.72617906999949,54385.259439120004
2023-10-14,03:21:57.000,287,11053006,-795,0,1697253716,13039.462077309996,63.76847385000292,54385.32232320001
2023-10-14,03:21:58.000,287,11052911,-795,0,1697253717,13039.43513207,63.73322819999885,54385.329310320005
2023-10-14,03:21:59.000,287,11052877,-795,0,1697253718,13039.482286239996,63.676835160003975,54385.37123304001
2023-10-14,03:22:00.000,287,11052930,-795,0,1697253719,13039.448604689991,63.70503168000141,54385.39219440001
2023-10-14,03:22:01.000,287,11052926,-795,0,1697253720,13039.39471421,63.69093342000269,54385.210529280004
2023-10-14,03:22:02.000,287,11052900,-795,0,1697253721,13039.320614799995,63.683884290003334,54385.24546488
2023-10-14,03:22:03.000,287,11052892,-795,0,1697253722,13039.35429635,63.676835160003975,54385.36424592
2023-10-14,03:22:04.000,287,11052954,-795,0,1697253723,13039.37450528,63.64863863999926,54385.399181520006
2023-10-14,03:22:05.000,287,11052980,-795,0,1697253724,13039.340823729995,63.676835160003975,54385.38520728
2023-10-14,03:22:06.000,287,11052843,-795,0,1697253725,13039.28693324999,63.634540380000544,54385.36424592
2023-10-14,03:22:07.000,287,11052951,-795,0,1697253726,13039.219570149995,63.6415895099999,54385.20354216001
2023-10-14,03:22:08.000,287,11052929,-795,0,1697253727,13039.22630645999,63.59929473000375,54385.18258080001
2023-10-14,03:22:09.000,287,11052926,-795,0,1697253728,13039.22630645999,63.627491250001185,54385.16860656
2023-10-14,03:22:10.000,287,11052985,-635,0,1697253729,13039.26672431999,63.620442120001826,54385.32232320001
2023-10-14,03:22:11.000,287,11052953,-795,0,1697253730,13039.300405869995,63.571098209999036,54385.25245200001
2023-10-14,03:22:12.000,287,11052948,-795,0,1697253731,13039.259988009995,63.59224560000439,54385.259439120004
2023-10-14,03:22:13.000,287,11052964,-795,0,1697253732,13039.29366956,63.571098209999036,54385.34328456
2023-10-14,03:22:14.000,287,11052889,-795,0,1697253733,13039.239779079995,63.5429016900016,54385.33629744
2023-10-14,03:22:15.000,287,11052978,-795,0,1697253734,13039.280196939995,63.56404907999968,54385.35027168001
2023-10-14,03:22:16.000,287,11052960,-795,0,1697253735,13039.20609752999,63.5429016900016,54385.25245200001
2023-10-14,03:22:17.000,287,11052994,-795,0,1697253736,13039.23304277,63.52880343000288,54385.26642624
2023-10-14,03:22:18.000,287,11052969,-795,0,1697253737,13039.19262491,63.507656040004804,54385.33629744
2023-10-14,03:22:19.000,287,11052953,-795,0,1697253738,13039.199361219995,63.48650864999945,54385.36424592
2023-10-14,03:22:20.000,287,11052964,-795,0,1697253739,13039.19262491,63.47945952000009,54385.427130000004
2023-10-14,03:22:21.000,287,11052927,-795,0,1697253740,13039.20609752999,63.49355777999881,54385.329310320005
2023-10-14,03:22:22.000,287,11052923,-795,0,1697253741,13039.12526180999,63.47945952000009,54385.231490640006
2023-10-14,03:22:23.000,287,11052987,-795,0,1697253742,13039.11178919,63.48650864999945,54385.210529280004
2023-10-14,03:22:24.000,287,11052933,-795,0,1697253743,13039.138734429995,63.444213870003296,54385.32232320001
2023-10-14,03:22:25.000,287,11052963,-795,0,1697253744,13039.10505287999,63.444213870003296,54385.31533608
2023-10-14,03:22:26.000,287,11052957,-795,0,1697253745,13039.0511624,63.444213870003296,54385.259439120004
2023-10-14,03:22:27.000,287,11052944,-795,0,1697253746,13039.07137133,63.42306647999794,54385.24546488
2023-10-14,03:22:28.000,287,11052936,-795,0,1697253747,13039.13199812,63.37372257000243,54385.399181520006
2023-10-14,03:22:29.000,287,11052938,-795,0,1697253748,13039.16567966999,63.35257518000435,54385.40616864
2023-10-14,03:22:30.000,287,11052978,-795,0,1697253749,13039.057898709994,63.37372257000243,54385.3572588
2023-10-14,03:22:31.000,287,11052912,-795,0,1697253750,13039.06463501999,63.35257518000435,54385.27341336001
2023-10-14,03:22:32.000,287,11052940,-795,0,1697253751,13038.997271919994,63.345526049997716,54385.16860656
2023-10-14,03:22:33.000,287,11052989,-795,0,1697253752,13038.977062989994,63.31732953000028,54385.10572248001
2023-10-14,03:22:34.000,287,11052975,-795,0,1697253753,13038.936645129994,63.275034750004124,54385.29437472
2023-10-14,03:22:35.000,287,11052946,-795,0,1697253754,13038.997271919994,63.275034750004124,54385.37123304001
2023-10-14,03:22:36.000,287,11052961,-795,0,1697253755,13038.923172509989,63.275034750004124,54385.25245200001
2023-10-14,03:22:37.000,287,11052978,-795,0,1697253756,13038.936645129994,63.232739970000694,54385.22450352001
2023-10-14,03:22:38.000,287,11052974,-795,0,1697253757,13038.923172509989,63.19044519000454,54385.32232320001
2023-10-14,03:22:39.000,287,11052976,-795,0,1697253758,13038.909699889999,63.26093648999813,54385.31533608
2023-10-14,03:22:40.000,287,11052964,-795,0,1697253759,13038.788446309998,63.183396059997904,54385.091748240004
2023-10-14,03:22:41.000,287,11052945,-795,0,1697253760,13038.876018339994,63.176346929998545,54385.22450352001
2023-10-14,03:22:42.000,287,11052942,-795,0,1697253761,13038.849073099998,63.12700302000303,54385.22450352001
2023-10-14,03:22:43.000,287,11052966,-795,0,1697253762,13038.828864169998,63.14815041000111,54385.259439120004
2023-10-14,03:22:44.000,287,11052966,-795,0,1697253763,13038.808655239998,63.14815041000111,54385.259439120004
2023-10-14,03:22:45.000,287,11052960,-795,0,1697253764,13038.828864169998,63.11995389000367,54385.29437472
2023-10-14,03:22:46.000,287,11052942,-795,0,1697253765,13038.768237379998,63.11995389000367,54385.22450352001
2023-10-14,03:22:47.000,287,11052898,-795,0,1697253766,13038.707610589998,63.09880649999832,54385.14065808
2023-10-14,03:22:48.000,287,11052958,-795,0,1697253767,13038.707610589998,63.09175736999896,54385.210529280004
2023-10-14,03:22:49.000,287,11052966,-795,0,1697253768,13038.727819519998,63.09880649999832,54385.210529280004
2023-10-14,03:22:50.000,287,11052973,-795,0,1697253769,13038.673929039993,63.06356085000152,54385.18956792
2023-10-14,03:22:51.000,287,11052979,-795,0,1697253770,13038.660456420002,63.07060998000088,54385.1476452
2023-10-14,03:22:52.000,287,11052921,-795,0,1697253771,13038.667192729998,63.035364330004086,54385.17559368
2023-10-14,03:22:53.000,287,11052956,-795,0,1697253772,13038.646983799998,63.05651172000216,54385.07078688
2023-10-14,03:22:54.000,287,11053011,-795,0,1697253773,13038.700874280003,63.01421693999873,54385.09873536
2023-10-14,03:22:55.000,287,11052973,-795,0,1697253774,13038.687401659998,63.11995389000367,54385.00091568
2023-10-14,03:22:56.000,287,11052947,-795,0,1697253775,13038.714346899993,63.07765911000024,54384.95899296
2023-10-14,03:22:57.000,287,11052980,-795,0,1697253776,13038.626774869997,63.07060998000088,54384.66553392
2023-10-14,03:22:58.000,287,11052915,-795,0,1697253777,13038.566148079997,63.000118680000014,54384.672521039996
2023-10-14,03:22:59.000,287,11052930,-795,0,1697253778,13038.599829630002,62.993069550000655,54384.81925056001
2023-10-14,03:23:00.000,287,11052967,-795,0,1697253779,13038.593093319992,63.042413460003445,54384.88912176001
2023-10-14,03:23:01.000,287,11052978,-795,0,1697253780,13038.586357009997,63.13405215000239,54384.93803160001
2023-10-14,03:23:02.000,287,11052971,-795,0,1697253781,13038.559411770002,63.14110128000175,54384.896108880006
2023-10-14,03:23:03.000,287,11052973,-795,0,1697253782,13038.626774869997,63.14815041000111,54385.0079028
2023-10-14,03:23:04.000,287,11052914,-795,0,1697253783,13038.633511179993,63.14110128000175,54385.02187704
2023-10-14,03:23:05.000,287,11052921,-795,0,1697253784,13038.613302249993,63.176346929998545,54384.96598008001
2023-10-14,03:23:06.000,287,11052962,-795,0,1697253785,13038.593093319992,63.14110128000175,54384.993928560005
2023-10-14,03:23:07.000,287,11052970,-795,0,1697253786,13038.620038560002,63.15519954000047,54385.091748240004
2023-10-14,03:23:08.000,287,11052965,-795,0,1697253787,13038.667192729998,63.14110128000175,54385.210529280004
2023-10-14,03:23:09.000,287,11052932,-795,0,1697253788,13038.680665350003,63.14110128000175,54385.1476452
2023-10-14,03:23:10.000,287,11052927,-795,0,1697253789,13038.660456420002,63.13405215000239,54385.12668384
2023-10-14,03:23:11.000,287,11052969,-795,0,1697253790,13038.667192729998,63.162248669999826,54385.04982552
2023-10-14,03:23:12.000,287,11052956,-795,0,1697253791,13038.626774869997,63.176346929998545,54384.97995432
2023-10-14,03:23:13.000,287,11052957,-795,0,1697253792,13038.633511179993,63.211592580002616,54385.01488992001
2023-10-14,03:23:14.000,287,11052919,-795,0,1697253793,13038.680665350003,63.176346929998545,54385.10572248001
2023-10-14,03:23:15.000,287,11052985,-795,0,1697253794,13038.687401659998,63.211592580002616,54385.20354216001
2023-10-14,03:23:16.000,287,11052931,-795,0,1697253795,13038.653720109993,63.19044519000454,54385.112709600005
2023-10-14,03:23:17.000,287,11052928,-795,0,1697253796,13038.680665350003,63.176346929998545,54385.07078688
2023-10-14,03:23:18.000,287,11052955,-795,0,1697253797,13038.673929039993,63.14110128000175,54385.09873536
2023-10-14,03:23:19.000,287,11052964,-795,0,1697253798,13038.566148079997,63.19044519000454,54384.97995432
2023-10-14,03:23:20.000,287,11052933,-795,0,1697253799,13038.640247490002,63.1974943200039,54385.04982552
2023-10-14,03:23:21.000,287,11052951,-795,0,1697253800,13038.566148079997,63.20454345000326,54384.93104448
2023-10-14,03:23:22.000,287,11052951,-795,0,1697253801,13038.539202840002,63.20454345000326,54384.95899296
2023-10-14,03:23:23.000,287,11052954,-795,0,1697253802,13038.586357009997,63.218641710001975,54385.05681264001
2023-10-14,03:23:24.000,287,11052959,-795,0,1697253803,13038.593093319992,63.19044519000454,54385.08476112001
2023-10-14,03:23:25.000,287,11052935,-795,0,1697253804,13038.545939149997,63.218641710001975,54385.07078688
2023-10-14,03:23:26.000,287,11052954,-795,0,1697253805,13038.471839739992,63.20454345000326,54384.88912176001
2023-10-14,03:23:27.000,287,11052989,-795,0,1697253806,13038.424685569997,63.211592580002616,54385.00091568
2023-10-14,03:23:28.000,287,11052960,-795,0,1697253807,13038.424685569997,63.183396059997904,54385.02886416
2023-10-14,03:23:29.000,287,11052951,-795,0,1697253808,13038.397740330001,63.176346929998545,54384.993928560005
2023-10-14,03:23:30.000,287,11052941,-795,0,1697253809,13038.370795089992,63.162248669999826,54384.96598008001
2023-10-14,03:23:31.000,287,11052953,-795,0,1697253810,13038.337113540001,63.162248669999826,54384.98694144001
2023-10-14,03:23:32.000,287,11052932,-795,0,1697253811,13038.310168299991,63.14110128000175,54385.0079028
2023-10-14,03:23:33.000,287,11052965,-795,0,1697253812,13038.316904610001,63.12700302000303,54385.05681264001
2023-10-14,03:23:34.000,287,11052922,-795,0,1697253813,13038.276486750001,63.0847082399996,54385.02187704
2023-10-14,03:23:35.000,287,11052943,-795,0,1697253814,13038.16870578999,63.162248669999826,54384.924057360004
2023-10-14,03:23:36.000,287,11052947,-795,0,1697253815,13038.209123649991,63.13405215000239,54384.945018720005
2023-10-14,03:23:37.000,287,11052983,-795,0,1697253816,13038.121551619995,63.162248669999826,54384.88213464
2023-10-14,03:23:38.000,287,11052977,-795,0,1697253817,13038.13502424,63.11290476000431,54384.924057360004
2023-10-14,03:23:39.000,287,11052971,-795,0,1697253818,13038.14849685999,63.11995389000367,54385.02187704
2023-10-14,03:23:40.000,287,11052962,-795,0,1697253819,13038.13502424,63.09880649999832,54385.042838400004
2023-10-14,03:23:41.000,287,11052900,-795,0,1697253820,13038.08787006999,63.09880649999832,54385.042838400004
2023-10-14,03:23:42.000,287,11052981,-795,0,1697253821,13038.05418852,63.049462590002804,54384.903096
2023-10-14,03:23:43.000,287,11052954,-795,0,1697253822,13038.000298039995,63.06356085000152,54384.903096
2023-10-14,03:23:44.000,287,11052920,-795,0,1697253823,13038.020506969995,63.042413460003445,54384.88912176001
2023-10-14,03:23:45.000,287,11052945,-795,0,1697253824,13037.98682541999,63.02831520000473,54384.9729672
2023-10-14,03:23:46.000,287,11052984,-795,0,1697253825,13037.919462319995,62.97192216000258,54384.85418616
2023-10-14,03:23:47.000,287,11052964,-795,0,1697253826,13037.919462319995,62.96487303000322,54384.80527632
2023-10-14,03:23:48.000,287,11052950,-795,0,1697253827,13037.94640755999,62.92962737999915,54384.875147520004
2023-10-14,03:23:49.000,287,11052934,-795,0,1697253828,13037.919462319995,62.92257824999979,54385.00091568
2023-10-14,03:23:50.000,287,11052948,-795,0,1697253829,13037.9733528,62.90143086000171,54384.9729672
2023-10-14,03:23:51.000,287,11052950,-795,0,1697253830,13037.91272601,62.84503781999956,54384.88912176001
2023-10-14,03:23:52.000,287,11052915,-795,0,1697253831,13037.88578076999,62.85208694999892,54384.8332248
2023-10-14,03:23:53.000,287,11052928,-795,0,1697253832,13037.88578076999,62.85208694999892,54384.81226344
2023-10-14,03:23:54.000,287,11052938,-795,0,1697253833,13037.899253389995,62.816841300002125,54384.96598008001
2023-10-14,03:23:55.000,287,11052930,-795,0,1697253834,13037.899253389995,62.78864478000469,54384.9729672
2023-10-14,03:23:56.000,287,11052957,-795,0,1697253835,13037.83189029,62.79569391000405,54384.85418616
2023-10-14,03:23:57.000,287,11052956,-795,0,1697253836,13037.879044459994,62.73225174000254,54384.91008312
2023-10-14,03:23:58.000,287,11052966,-795,0,1697253837,13037.84536290999,62.71815348000382,54384.86117328
2023-10-14,03:23:59.000,287,11052931,-795,0,1697253838,13037.798208739994,62.70405521999783,54384.81226344
2023-10-14,03:24:00.000,287,11052946,-795,0,1697253839,13037.89251708,62.67585870000039,54384.9729672
2023-10-14,03:24:01.000,287,11052962,-795,0,1697253840,13037.87230815,62.66176044000167,54384.84021192
2023-10-14,03:24:02.000,287,11052957,-795,0,1697253841,13037.85209922,62.64766218000295,54384.81226344
2023-10-14,03:24:03.000,287,11052936,-795,0,1697253842,13037.87230815,62.633563920004235,54384.80527632
2023-10-14,03:24:04.000,287,11052948,-795,0,1697253843,13037.94640755999,62.577170880002086,54384.96598008001
2023-10-14,03:24:05.000,287,11052916,-795,0,1697253844,13037.94640755999,62.584220010001445,54384.97995432
2023-10-14,03:24:06.000,287,11052953,-795,0,1697253845,13037.899253389995,62.52077783999994,54384.98694144001
2023-10-14,03:24:07.000,287,11052956,-795,0,1697253846,13037.83189029,62.527826969999296,54384.81925056001
2023-10-14,03:24:08.000,287,11052905,-795,0,1697253847,13037.89251708,62.50667958000122,54384.84719904001
2023-10-14,03:24:09.000,287,11052969,-795,0,1697253848,13037.88578076999,62.4925813200025,54384.924057360004
2023-10-14,03:24:10.000,287,11052969,-795,0,1697253849,13037.95314387,62.48553219000314,54384.903096
2023-10-14,03:24:11.000,287,11052964,-795,0,1697253850,13037.879044459994,62.47143393000442,54384.84719904001
2023-10-14,03:24:12.000,287,11052932,-795,0,1697253851,13037.83189029,62.44323740999971,54384.71444376
2023-10-14,03:24:13.000,287,11052934,-795,0,1697253852,13037.9733528,62.407991760002915,54385.00091568
2023-10-14,03:24:14.000,287,11052967,-795,0,1697253853,13037.980089109995,62.407991760002915,54384.98694144001
2023-10-14,03:24:15.000,287,11052949,-795,0,1697253854,13037.980089109995,62.42913915000099,54384.95200584
2023-10-14,03:24:16.000,287,11052957,-795,0,1697253855,13037.94640755999,62.415040890002274,54384.875147520004
2023-10-14,03:24:17.000,287,11052952,-795,0,1697253856,13037.959880179995,62.415040890002274,54384.86816040001
2023-10-14,03:24:18.000,287,11052983,-795,0,1697253857,13038.03397959,62.37274610999884,54385.00091568
2023-10-14,03:24:19.000,287,11052936,-795,0,1697253858,13038.040715899995,62.400942630003556,54385.0079028
2023-10-14,03:24:20.000,287,11052953,-795,0,1697253859,13038.06766113999,62.34454959000141,54385.063799760006
2023-10-14,03:24:21.000,287,11052942,-795,0,1697253860,13038.07439745,62.34454959000141,54385.042838400004
2023-10-14,03:24:22.000,287,11052908,-795,0,1697253861,13038.12828792999,62.33045133000269,54384.903096
2023-10-14,03:24:23.000,287,11052962,-795,0,1697253862,13038.12828792999,62.33750046000205,54384.903096
2023-10-14,03:24:24.000,287,11052945,-795,0,1697253863,13038.14849685999,62.28815654999926,54384.91707024001
2023-10-14,03:24:25.000,287,11052979,-795,0,1697253864,13038.161969479996,62.28815654999926,54384.993928560005
2023-10-14,03:24:26.000,287,11052953,-795,0,1697253865,13038.161969479996,62.29520567999862,54384.81226344
2023-10-14,03:24:27.000,287,11052967,-795,0,1697253866,13038.202387339996,62.25996003000182,54384.875147520004
2023-10-14,03:24:28.000,287,11052970,-795,0,1697253867,13038.283223059996,62.238812640003744,54385.02187704
2023-10-14,03:24:29.000,287,11052951,-795,0,1697253868,13038.283223059996,62.238812640003744,54384.97995432
2023-10-14,03:24:30.000,287,11052918,-795,0,1697253869,13038.310168299991,62.21766524999839,54384.93104448
2023-10-14,03:24:31.000,287,11052963,-795,0,1697253870,13038.350586159992,62.2458617700031,54384.945018720005
2023-10-14,03:24:32.000,287,11052951,-795,0,1697253871,13038.323640919996,62.231763510004384,54384.88912176001
2023-10-14,03:24:33.000,287,11052943,-795,0,1697253872,13038.397740330001,62.20356698999967,54384.826237680005
2023-10-14,03:24:34.000,287,11052962,-795,0,1697253873,13038.438158190002,62.2458617700031,54384.903096
2023-10-14,03:24:35.000,287,11052977,-795,0,1697253874,13038.411212949992,62.182419600001595,54384.826237680005
2023-10-14,03:24:36.000,287,11052933,-795,0,1697253875,13038.525730219997,62.16127221000352,54384.91707024001
2023-10-14,03:24:37.000,287,11052961,-795,0,1697253876,13038.512257599992,62.19651786000031,54384.903096
2023-10-14,03:24:38.000,287,11052925,-795,0,1697253877,13038.566148079997,62.16127221000352,54384.896108880006
2023-10-14,03:24:39.000,287,11052940,-795,0,1697253878,13038.518993910002,62.15422308000416,54384.8332248
2023-10-14,03:24:40.000,287,11052913,-795,0,1697253879,13038.518993910002,62.182419600001595,54384.81925056001
2023-10-14,03:24:41.000,287,11052984,-795,0,1697253880,13038.586357009997,62.1471739500048,54384.84021192
2023-10-14,03:24:42.000,287,11052916,-795,0,1697253881,13038.613302249993,62.1471739500048,54384.826237680005
2023-10-14,03:24:43.000,287,11052963,-795,0,1697253882,13038.586357009997,62.15422308000416,54384.826237680005
2023-10-14,03:24:44.000,287,11052972,-795,0,1697253883,13038.626774869997,62.1471739500048,54384.728418000006
2023-10-14,03:24:45.000,287,11052945,-795,0,1697253884,13038.593093319992,62.15422308000416,54384.67950816001
2023-10-14,03:24:46.000,287,11052880,-795,0,1697253885,13038.667192729998,62.126026559999445,54384.777327840005
2023-10-14,03:24:47.000,287,11052921,-795,0,1697253886,13038.687401659998,62.16127221000352,54384.826237680005
2023-10-14,03:24:48.000,287,11052994,-795,0,1697253887,13038.707610589998,62.133075689998805,54384.875147520004
2023-10-14,03:24:49.000,287,11052947,-795,0,1697253888,13038.687401659998,62.118977430000086,54384.8332248
2023-10-14,03:24:50.000,287,11052960,-795,0,1697253889,13038.721083209988,62.11192830000073,54384.826237680005
2023-10-14,03:24:51.000,287,11052963,-795,0,1697253890,13038.667192729998,62.126026559999445,54384.728418000006
2023-10-14,03:24:52.000,287,11052920,-795,0,1697253891,13038.700874280003,62.118977430000086,54384.74239224
2023-10-14,03:24:53.000,287,11052950,-795,0,1697253892,13038.801918929988,62.126026559999445,54384.84021192
2023-10-14,03:24:54.000,287,11052871,-795,0,1697253893,13038.788446309998,62.126026559999445,54384.79130208
2023-10-14,03:24:55.000,287,11052938,-795,0,1697253894,13038.761501069988,62.10487917000137,54384.78431496
2023-10-14,03:24:56.000,287,11052980,-795,0,1697253895,13038.774973689993,62.11192830000073,54384.77034072001
2023-10-14,03:24:57.000,287,11052891,-715,0,1697253896,13038.768237379998,62.140124819998164,54384.67950816001
2023-10-14,03:24:58.000,287,11052962,-795,0,1697253897,13038.774973689993,62.16127221000352,54384.64457256
2023-10-14,03:24:59.000,287,11052939,-795,0,1697253898,13038.734555829993,62.21061611999903,54384.74239224
2023-10-14,03:25:00.000,287,11052922,-795,0,1697253899,13038.741292139988,62.168321340002876,54384.658546800005
2023-10-14,03:25:01.000,287,11052933,-795,0,1697253900,13038.842336789989,62.19651786000031,54384.88912176001
2023-10-14,03:25:02.000,287,11052913,-795,0,1697253901,13038.781709999988,62.16127221000352,54384.72143088001
2023-10-14,03:25:03.000,287,11052932,-795,0,1697253902,13038.788446309998,62.133075689998805,54384.74937936001
2023-10-14,03:25:04.000,287,11052925,-795,0,1697253903,13038.842336789989,62.04848612999922,54384.67950816001
2023-10-14,03:25:05.000,287,11052965,-795,0,1697253904,13038.956854059994,62.06963352000457,54384.826237680005
2023-10-14,03:25:06.000,287,11053018,-795,0,1697253905,13038.970326679999,62.133075689998805,54384.777327840005
2023-10-14,03:25:07.000,287,11052976,-795,0,1697253906,13038.950117749999,62.168321340002876,54384.79130208
2023-10-14,03:25:08.000,287,11052962,-795,0,1697253907,13038.956854059994,62.26700916000118,54384.777327840005
2023-10-14,03:25:09.000,287,11052941,-795,0,1697253908,13038.936645129994,62.20356698999967,54384.728418000006
2023-10-14,03:25:10.000,287,11052894,-795,0,1697253909,13038.970326679999,62.15422308000416,54384.79130208
2023-10-14,03:25:11.000,287,11052930,-795,0,1697253910,13038.876018339994,62.21061611999903,54384.59566272
2023-10-14,03:25:12.000,287,11052875,-795,0,1697253911,13038.943381439989,62.16127221000352,54384.71444376
2023-10-14,03:25:13.000,287,11052911,-795,0,1697253912,13039.017480849994,62.175370470002235,54384.72143088001
2023-10-14,03:25:14.000,287,11052946,-795,0,1697253913,13038.997271919994,62.231763510004384,54384.70046952001
2023-10-14,03:25:15.000,287,11052929,-795,0,1697253914,13039.04442608999,62.21766524999839,54384.81925056001
2023-10-14,03:25:16.000,287,11052975,-795,0,1697253915,13038.98379929999,62.19651786000031,54384.6934824
2023-10-14,03:25:17.000,287,11052934,-795,0,1697253916,13038.96359036999,62.21061611999903,54384.672521039996
2023-10-14,03:25:18.000,287,11052912,-795,0,1697253917,13039.030953469999,62.231763510004384,54384.7633536
2023-10-14,03:25:19.000,287,11052938,-795,0,1697253918,13039.0511624,62.26700916000118,54384.72143088001
2023-10-14,03:25:20.000,287,11052955,-795,0,1697253919,13039.030953469999,62.238812640003744,54384.74937936001
2023-10-14,03:25:21.000,287,11052963,-795,0,1697253920,13038.997271919994,62.302254809997976,54384.609636960005
2023-10-14,03:25:22.000,287,11052949,-795,0,1697253921,13039.017480849994,62.302254809997976,54384.60264984001
2023-10-14,03:25:23.000,287,11053001,-795,0,1697253922,13039.098316569994,62.31635307000397,54384.74937936001
2023-10-14,03:25:24.000,287,11052985,-795,0,1697253923,13039.16567966999,62.358647850000125,54384.777327840005
2023-10-14,03:25:25.000,287,11052925,-795,0,1697253924,13039.08484394999,62.33750046000205,54384.777327840005
2023-10-14,03:25:26.000,287,11052836,-795,0,1697253925,13039.08484394999,62.358647850000125,54384.609636960005
2023-10-14,03:25:27.000,287,11052909,-795,0,1697253926,13039.17241598,62.358647850000125,54384.66553392
2023-10-14,03:25:28.000,287,11052943,-795,0,1697253927,13039.14547073999,62.358647850000125,54384.728418000006
2023-10-14,03:25:29.000,287,11052952,-795,0,1697253928,13039.21283384,62.358647850000125,54384.70046952001
2023-10-14,03:25:30.000,287,11052954,-795,0,1697253929,13039.18588859999,62.407991760002915,54384.707456640004
2023-10-14,03:25:31.000,287,11052963,-795,0,1697253930,13039.19262491,62.43618828000035,54384.65155968001
2023-10-14,03:25:32.000,287,11052984,-795,0,1697253931,13039.239779079995,62.43618828000035,54384.68649528
2023-10-14,03:25:33.000,287,11052914,-795,0,1697253932,13039.28693324999,62.43618828000035,54384.79130208
2023-10-14,03:25:34.000,287,11052930,-795,0,1697253933,13039.30714217999,62.44323740999971,54384.70046952001
2023-10-14,03:25:35.000,287,11052985,-795,0,1697253934,13039.361032659996,62.46438479999779,54384.6934824
2023-10-14,03:25:36.000,287,11052935,-795,0,1697253935,13039.34756003999,62.42913915000099,54384.71444376
2023-10-14,03:25:37.000,287,11052932,-795,0,1697253936,13039.40818682999,62.45028653999907,54384.68649528
2023-10-14,03:25:38.000,287,11052966,-795,0,1697253937,13039.36776896999,62.43618828000035,54384.539765760004
2023-10-14,03:25:39.000,287,11052939,-795,0,1697253938,13039.37450528,62.44323740999971,54384.609636960005
2023-10-14,03:25:40.000,287,11052903,-795,0,1697253939,13039.41492314,62.407991760002915,54384.658546800005
2023-10-14,03:25:41.000,287,11052980,-795,0,1697253940,13039.40818682999,62.415040890002274,54384.73540512
2023-10-14,03:25:42.000,287,11052922,-795,0,1697253941,13039.421659449996,62.42913915000099,54384.56771424
2023-10-14,03:25:43.000,287,11052918,-795,0,1697253942,13039.441868379996,62.44323740999971,54384.58168848001
2023-10-14,03:25:44.000,287,11052940,-795,0,1697253943,13039.428395759991,62.44323740999971,54384.63758544
2023-10-14,03:25:45.000,287,11052982,-795,0,1697253944,13039.502495169996,62.400942630003556,54384.61662408
2023-10-14,03:25:46.000,287,11052945,-795,0,1697253945,13039.482286239996,62.43618828000035,54384.65155968001
2023-10-14,03:25:47.000,287,11052980,-795,0,1697253946,13039.515967790001,62.42209002000163,54384.60264984001
2023-10-14,03:25:48.000,287,11052979,-795,0,1697253947,13039.47554993,62.400942630003556,54384.63758544
2023-10-14,03:25:49.000,287,11052917,-795,0,1697253948,13039.502495169996,62.400942630003556,54384.609636960005
2023-10-14,03:25:50.000,287,11052870,-795,0,1697253949,13039.502495169996,62.42913915000099,54384.6934824
2023-10-14,03:25:51.000,287,11052960,-795,0,1697253950,13039.576594580001,62.3938935000042,54384.63059832001
2023-10-14,03:25:52.000,287,11052979,-795,0,1697253951,13039.489022549991,62.415040890002274,54384.490855920005
2023-10-14,03:25:53.000,287,11052925,-795,0,1697253952,13039.556385650001,62.407991760002915,54384.49784304
2023-10-14,03:25:54.000,287,11052908,-795,0,1697253953,13039.617012440001,62.33750046000205,54384.58168848001
2023-10-14,03:25:55.000,287,11052960,-795,0,1697253954,13039.670902919992,62.407991760002915,54384.63059832001
2023-10-14,03:25:56.000,287,11052929,-795,0,1697253955,13039.691111849992,62.42209002000163,54384.5886756
2023-10-14,03:25:57.000,287,11052968,-795,0,1697253956,13039.758474950002,62.415040890002274,54384.54675288
2023-10-14,03:25:58.000,287,11052917,-795,0,1697253957,13039.738266020002,62.407991760002915,54384.539765760004
2023-10-14,03:25:59.000,287,11052974,-795,0,1697253958,13039.751738639992,62.44323740999971,54384.393036240006
2023-10-14,03:26:00.000,287,11052927,-795,0,1697253959,13039.758474950002,62.43618828000035,54384.57470136
2023-10-14,03:26:01.000,287,11052917,-795,0,1697253960,13039.765211259997,62.43618828000035,54384.40002336
2023-10-14,03:26:02.000,287,11052960,-795,0,1697253961,13039.846046979997,62.48553219000314,54384.441946080005
2023-10-14,03:26:03.000,287,11052957,-795,0,1697253962,13039.899937460003,62.47848306000378,54384.48386880001
2023-10-14,03:26:04.000,287,11052929,-795,0,1697253963,13039.953827939993,62.49963045000186,54384.56771424
2023-10-14,03:26:05.000,287,11052962,-795,0,1697253964,13040.014454729993,62.50667958000122,54384.539765760004
2023-10-14,03:26:06.000,287,11052912,-795,0,1697253965,13039.953827939993,62.56307262000337,54384.52579152
2023-10-14,03:26:07.000,287,11052947,-795,0,1697253966,13039.947091629998,62.584220010001445,54384.323165040005
2023-10-14,03:26:08.000,287,11052908,-795,0,1697253967,13039.987509489998,62.591269140000804,54384.38604912001
2023-10-14,03:26:09.000,287,11052936,-795,0,1697253968,13040.061608899989,62.61241652999888,54384.41399760001
2023-10-14,03:26:10.000,287,11052939,-795,0,1697253969,13040.108763069999,62.65471131000231,54384.40701048
2023-10-14,03:26:11.000,287,11052989,-795,0,1697253970,13040.135708309994,62.68290782999975,54384.36508776001
2023-10-14,03:26:12.000,287,11052999,-795,0,1697253971,13040.169389859999,62.70405521999783,54384.393036240006
2023-10-14,03:26:13.000,287,11052989,-795,0,1697253972,13040.24348926999,62.74635000000126,54384.43495896001
2023-10-14,03:26:14.000,287,11052900,-795,0,1697253973,13040.230016649999,62.73225174000254,54384.46290744001
2023-10-14,03:26:15.000,287,11052972,-795,0,1697253974,13040.27043451,62.79569391000405,54384.38604912001
2023-10-14,03:26:16.000,287,11052906,-795,0,1697253975,13040.277170819994,62.78864478000469,54384.29521656001
2023-10-14,03:26:17.000,287,11052969,-795,0,1697253976,13040.297379749994,62.774546519998694,54384.274255200005
2023-10-14,03:26:18.000,287,11052929,-795,0,1697253977,13040.34453391999,62.8379886900002,54384.41399760001
2023-10-14,03:26:19.000,287,11052957,-795,0,1697253978,13040.418633329995,62.85913607999828,54384.51181728001
2023-10-14,03:26:20.000,287,11052955,-795,0,1697253979,13040.43210595,62.866185210004915,54384.46989456
2023-10-14,03:26:21.000,287,11052976,-795,0,1697253980,13040.459051189995,62.89438173000235,54384.35111352
2023-10-14,03:26:22.000,287,11052925,-795,0,1697253981,13040.40516070999,62.90847999000107,54384.337139279996
2023-10-14,03:26:23.000,287,11052907,-755,0,1697253982,13040.45231488,62.96487303000322,54384.379062
2023-10-14,03:26:24.000,287,11052949,-795,0,1697253983,13040.45231488,62.993069550000655,54384.34412640001
2023-10-14,03:26:25.000,287,11052934,-795,0,1697253984,13040.580304769996,62.993069550000655,54384.42098472
2023-10-14,03:26:26.000,287,11052962,-795,0,1697253985,13040.499469049995,62.97192216000258,54384.35810064
2023-10-14,03:26:27.000,287,11052969,-795,0,1697253986,13040.51294167,63.042413460003445,54384.30220368
2023-10-14,03:26:28.000,287,11052939,-795,0,1697253987,13040.5331506,63.05651172000216,54384.45592032
2023-10-14,03:26:29.000,287,11052951,-795,0,1697253988,13040.65440418,63.07765911000024,54384.490855920005
2023-10-14,03:26:30.000,287,11052897,-795,0,1697253989,13040.60725000999,63.09880649999832,54384.45592032
2023-10-14,03:26:31.000,287,11052951,-795,0,1697253990,13040.661140489996,63.12700302000303,54384.41399760001
2023-10-14,03:26:32.000,287,11052930,-795,0,1697253991,13040.600513699996,63.15519954000047,54384.35810064
2023-10-14,03:26:33.000,287,11052976,-795,0,1697253992,13040.61398632,63.15519954000047,54384.42098472
2023-10-14,03:26:34.000,287,11052976,-795,0,1697253993,13040.65440418,63.1974943200039,54384.54675288
2023-10-14,03:26:35.000,287,11052979,-795,0,1697253994,13040.681349419996,63.211592580002616,54384.539765760004
2023-10-14,03:26:36.000,287,11052985,-795,0,1697253995,13040.65440418,63.225690840001334,54384.42797184
2023-10-14,03:26:37.000,287,11052963,-795,0,1697253996,13040.708294659991,63.28208388000348,54384.48386880001
2023-10-14,03:26:38.000,287,11052928,-795,0,1697253997,13040.728503589991,63.24683822999941,54384.560727120006
2023-10-14,03:26:39.000,287,11052941,-795,0,1697253998,13040.701558349996,63.267985620004765,54384.42797184
2023-10-14,03:26:40.000,287,11052927,-715,0,1697253999,13040.715030970001,63.28208388000348,54384.5188044
2023-10-14,03:26:41.000,287,11052941,-795,0,1697254000,13040.735239900001,63.31028040000092,54384.372074880004
2023-10-14,03:26:42.000,287,11052953,-795,0,1697254001,13040.708294659991,63.331427789999,54384.4489332
2023-10-14,03:26:43.000,287,11052978,-795,0,1697254002,13040.782394069996,63.35257518000435,54384.59566272
2023-10-14,03:26:44.000,287,11052972,-795,0,1697254003,13040.768921449991,63.32437865999964,54384.63059832001
2023-10-14,03:26:45.000,287,11052951,-795,0,1697254004,13040.775657760001,63.35962431000371,54384.56771424
2023-10-14,03:26:46.000,287,11052907,-795,0,1697254005,13040.762185139996,63.35257518000435,54384.47688168
2023-10-14,03:26:47.000,287,11052948,-795,0,1697254006,13040.775657760001,63.36667344000307,54384.49784304
2023-10-14,03:26:48.000,287,11052945,-795,0,1697254007,13040.755448830001,63.35257518000435,54384.47688168
2023-10-14,03:26:49.000,287,11052927,-795,0,1697254008,13040.789130379992,63.35257518000435,54384.539765760004
2023-10-14,03:26:50.000,287,11052950,-795,0,1697254009,13040.782394069996,63.38782083000115,54384.60264984001
2023-10-14,03:26:51.000,287,11052934,-795,0,1697254010,13040.782394069996,63.37372257000243,54384.53277864001
2023-10-14,03:26:52.000,287,11052934,-795,0,1697254011,13040.775657760001,63.38077170000179,54384.57470136
2023-10-14,03:26:53.000,287,11052926,-795,0,1697254012,13040.816075620001,63.394869960000506,54384.66553392
2023-10-14,03:26:54.000,287,11052968,-795,0,1697254013,13040.782394069996,63.401919089999865,54384.6934824
2023-10-14,03:26:55.000,287,11052902,-795,0,1697254014,13040.789130379992,63.41601734999858,54384.6236112
2023-10-14,03:26:56.000,287,11052909,-795,0,1697254015,13040.728503589991,63.43011561000458,54384.560727120006
2023-10-14,03:26:57.000,287,11052944,-795,0,1697254016,13040.715030970001,63.46536126000137,54384.53277864001
2023-10-14,03:26:58.000,287,11052981,-795,0,1697254017,13040.829548239992,63.42306647999794,54384.66553392
2023-10-14,03:26:59.000,287,11052934,-795,0,1697254018,13040.822811929997,63.42306647999794,54384.74239224
2023-10-14,03:27:00.000,287,11052925,-795,0,1697254019,13040.869966099992,63.43011561000458,54384.79130208
2023-10-14,03:27:01.000,287,11052900,-795,0,1697254020,13040.762185139996,63.451263000002655,54384.66553392
2023-10-14,03:27:02.000,287,11052947,-795,0,1697254021,13040.67461311,63.38077170000179,54384.38604912001
2023-10-14,03:27:03.000,287,11052960,-795,0,1697254022,13040.755448830001,63.49355777999881,54384.5886756
2023-10-14,03:27:04.000,287,11052930,-795,0,1697254023,13040.782394069996,63.458312130002014,54384.5886756
2023-10-14,03:27:05.000,287,11052939,-795,0,1697254024,13040.809339309992,63.444213870003296,54384.63758544
2023-10-14,03:27:06.000,287,11052923,-795,0,1697254025,13040.789130379992,63.451263000002655,54384.71444376
2023-10-14,03:27:07.000,287,11052966,-795,0,1697254026,13040.708294659991,63.458312130002014,54384.63059832001
2023-10-14,03:27:08.000,287,11052958,-795,0,1697254027,13040.755448830001,63.451263000002655,54384.672521039996
2023-10-14,03:27:09.000,287,11052919,-795,0,1697254028,13040.755448830001,63.43716474000394,54384.79130208
2023-10-14,03:27:10.000,287,11052918,-795,0,1697254029,13040.782394069996,63.43011561000458,54384.72143088001
2023-10-14,03:27:11.000,287,11052915,-795,0,1697254030,13040.748712519991,63.451263000002655,54384.7633536
2023-10-14,03:27:12.000,287,11052933,-795,0,1697254031,13040.701558349996,63.444213870003296,54384.672521039996
2023-10-14,03:27:13.000,287,11052961,-795,0,1697254032,13040.708294659991,63.42306647999794,54384.68649528
2023-10-14,03:27:14.000,287,11052943,-795,0,1697254033,13040.715030970001,63.458312130002014,54384.79828920001
2023-10-14,03:27:15.000,287,11052921,-795,0,1697254034,13040.69482204,63.46536126000137,54384.81226344
2023-10-14,03:27:16.000,287,11052907,-795,0,1697254035,13040.67461311,63.46536126000137,54384.74937936001
2023-10-14,03:27:17.000,287,11052898,-795,0,1697254036,13040.667876799991,63.444213870003296,54384.72143088001
2023-10-14,03:27:18.000,287,11052975,-795,0,1697254037,13040.69482204,63.46536126000137,54384.79130208
2023-10-14,03:27:19.000,287,11052940,-795,0,1697254038,13040.63419525,63.46536126000137,54384.86816040001
2023-10-14,03:27:20.000,287,11052907,-795,0,1697254039,13040.600513699996,63.408968219999224,54384.81925056001
2023-10-14,03:27:21.000,287,11052976,-795,0,1697254040,13040.54662321999,63.444213870003296,54384.75636648
2023-10-14,03:27:22.000,287,11052941,-795,0,1697254041,13040.54662321999,63.47241039000073,54384.73540512
2023-10-14,03:27:23.000,287,11052943,-795,0,1697254042,13040.55335953,63.451263000002655,54384.88912176001
2023-10-14,03:27:24.000,287,11052943,-795,0,1697254043,13040.56683214999,63.43716474000394,54384.924057360004
2023-10-14,03:27:25.000,287,11052965,-795,0,1697254044,13040.5331506,63.43716474000394,54384.84021192
2023-10-14,03:27:26.000,287,11052978,-795,0,1697254045,13040.47252381,63.444213870003296,54384.74937936001
2023-10-14,03:27:27.000,287,11052858,-795,0,1697254046,13040.47252381,63.444213870003296,54384.8332248
2023-10-14,03:27:28.000,287,11052918,-795,0,1697254047,13040.479260119995,63.47241039000073,54384.85418616
2023-10-14,03:27:29.000,287,11052963,-795,0,1697254048,13040.47252381,63.46536126000137,54384.86117328
2023-10-14,03:27:30.000,287,11052922,-795,0,1697254049,13040.44557856999,63.46536126000137,54384.903096
2023-10-14,03:27:31.000,287,11052915,-795,0,1697254050,13040.398424399995,63.48650864999945,54384.79828920001
2023-10-14,03:27:32.000,287,11052944,-795,0,1697254051,13040.39168809,63.451263000002655,54384.81925056001
2023-10-14,03:27:33.000,287,11052925,-795,0,1697254052,13040.40516070999,63.451263000002655,54384.993928560005
2023-10-14,03:27:34.000,287,11052911,-795,0,1697254053,13040.38495177999,63.42306647999794,54384.91008312
2023-10-14,03:27:35.000,287,11052938,-795,0,1697254054,13040.337797609995,63.41601734999858,54384.93803160001
2023-10-14,03:27:36.000,287,11052934,-795,0,1697254055,13040.29064344,63.42306647999794,54384.77034072001
2023-10-14,03:27:37.000,287,11052946,-795,0,1697254056,13040.26369819999,63.43011561000458,54384.777327840005
2023-10-14,03:27:38.000,287,11052908,-795,0,1697254057,13040.297379749994,63.408968219999224,54384.88912176001
2023-10-14,03:27:39.000,287,11052904,-795,0,1697254058,13040.27043451,63.458312130002014,54384.98694144001
2023-10-14,03:27:40.000,287,11052949,-795,0,1697254059,13040.256961889994,63.43011561000458,54384.98694144001
2023-10-14,03:27:41.000,287,11052934,-795,0,1697254060,13040.216544029994,63.444213870003296,54384.96598008001
2023-10-14,03:27:42.000,287,11052908,-795,0,1697254061,13040.155917239994,63.451263000002655,54384.80527632
2023-10-14,03:27:43.000,287,11052917,-795,0,1697254062,13040.169389859999,63.458312130002014,54384.896108880006
2023-10-14,03:27:44.000,287,11052935,-795,0,1697254063,13040.135708309994,63.41601734999858,54384.88912176001
2023-10-14,03:27:45.000,287,11052958,-795,0,1697254064,13040.155917239994,63.408968219999224,54384.80527632
2023-10-14,03:27:46.000,287,11052940,-795,0,1697254065,13040.081817829989,63.451263000002655,54384.826237680005
2023-10-14,03:27:47.000,287,11052915,-795,0,1697254066,13040.115499379994,63.42306647999794,54384.98694144001
2023-10-14,03:27:48.000,287,11052954,-795,0,1697254067,13040.061608899989,63.42306647999794,54384.924057360004
2023-10-14,03:27:49.000,287,11052949,-795,0,1697254068,13040.061608899989,63.41601734999858,54385.08476112001
2023-10-14,03:27:50.000,287,11052864,-795,0,1697254069,13040.081817829989,63.394869960000506,54384.993928560005
2023-10-14,03:27:51.000,287,11052970,-795,0,1697254070,13039.987509489998,63.38782083000115,54384.98694144001
2023-10-14,03:27:52.000,287,11052940,-795,0,1697254071,13039.940355319988,63.38077170000179,54384.98694144001
2023-10-14,03:27:53.000,287,11052930,-795,0,1697254072,13039.893201149993,63.33847691999836,54384.86117328
2023-10-14,03:27:54.000,287,11052950,-795,0,1697254073,13039.893201149993,63.36667344000307,54384.98694144001
2023-10-14,03:27:55.000,287,11052977,-795,0,1697254074,13039.947091629998,63.35257518000435,54385.091748240004
2023-10-14,03:27:56.000,287,11052956,-795,0,1697254075,13039.953827939993,63.32437865999964,54385.077774
2023-10-14,03:27:57.000,287,11052938,-795,0,1697254076,13039.913410079993,63.36667344000307,54385.07078688
2023-10-14,03:27:58.000,287,11052949,-795,0,1697254077,13039.872992219993,63.345526049997716,54384.93104448
2023-10-14,03:27:59.000,287,11052917,-795,0,1697254078,13039.832574359993,63.331427789999,54384.945018720005
2023-10-14,03:28:00.000,287,11052958,-795,0,1697254079,13039.859519600002,63.32437865999964,54385.02187704
2023-10-14,03:28:01.000,287,11052962,-795,0,1697254080,13039.724793399997,63.30323127000156,54384.88912176001
2023-10-14,03:28:02.000,287,11052962,-795,0,1697254081,13039.751738639992,63.31732953000028,54384.896108880006
2023-10-14,03:28:03.000,287,11052932,-795,0,1697254082,13039.751738639992,63.275034750004124,54384.86117328
2023-10-14,03:28:04.000,287,11052878,-795,0,1697254083,13039.771947569992,63.32437865999964,54385.063799760006
2023-10-14,03:28:05.000,287,11052969,-795,0,1697254084,13039.771947569992,63.2961821400022,54385.14065808
2023-10-14,03:28:06.000,287,11052848,-795,0,1697254085,13039.758474950002,63.331427789999,54385.063799760006
2023-10-14,03:28:07.000,287,11052937,-795,0,1697254086,13039.691111849992,63.31732953000028,54384.91707024001
2023-10-14,03:28:08.000,287,11052860,-795,0,1697254087,13039.664166609997,63.35962431000371,54384.93803160001
2023-10-14,03:28:09.000,287,11052938,-795,0,1697254088,13039.670902919992,63.331427789999,54384.9729672
2023-10-14,03:28:10.000,287,11052956,-795,0,1697254089,13039.617012440001,63.35257518000435,54385.05681264001
2023-10-14,03:28:11.000,287,11052913,-795,0,1697254090,13039.441868379996,63.31732953000028,54384.78431496
2023-10-14,03:28:12.000,287,11052920,-795,0,1697254091,13039.583330889996,63.35257518000435,54384.96598008001
2023-10-14,03:28:13.000,287,11052937,-795,0,1697254092,13039.563121959996,63.394869960000506,54385.05681264001
2023-10-14,03:28:14.000,287,11052897,-395,0,1697254093,13039.569858269992,63.35962431000371,54385.00091568
2023-10-14,03:28:15.000,287,11052964,-795,0,1697254094,13039.515967790001,63.35257518000435,54384.9729672
2023-10-14,03:28:16.000,287,11052915,-795,0,1697254095,13039.455341,63.401919089999865,54384.896108880006
2023-10-14,03:28:17.000,287,11052921,-795,0,1697254096,13039.421659449996,63.38077170000179,54384.84021192
2023-10-14,03:28:18.000,287,11052934,-795,0,1697254097,13039.489022549991,63.41601734999858,54384.993928560005
2023-10-14,03:28:19.000,287,11052906,-795,0,1697254098,13039.39471421,63.38782083000115,54385.04982552
2023-10-14,03:28:20.000,287,11052937,-795,0,1697254099,13039.39471421,63.401919089999865,54385.05681264001
2023-10-14,03:28:21.000,287,11052939,-795,0,1697254100,13039.36776896999,63.41601734999858,54384.96598008001
2023-10-14,03:28:22.000,287,11052875,-795,0,1697254101,13039.38797789999,63.43011561000458,54384.96598008001
2023-10-14,03:28:23.000,287,11052846,-795,0,1697254102,13039.401450519996,63.43011561000458,54385.02886416
2023-10-14,03:28:24.000,287,11052884,-795,0,1697254103,13039.320614799995,63.41601734999858,54384.88912176001
2023-10-14,03:28:25.000,287,11052954,-795,0,1697254104,13039.37450528,63.46536126000137,54385.0079028
2023-10-14,03:28:26.000,287,11052924,-795,0,1697254105,13039.33408742,63.451263000002655,54385.01488992001
2023-10-14,03:28:27.000,287,11052950,-795,0,1697254106,13039.33408742,63.43011561000458,54385.01488992001
2023-10-14,03:28:28.000,287,11052931,-795,0,1697254107,13039.27346063,63.47945952000009,54384.95200584
2023-10-14,03:28:29.000,287,11052954,-795,0,1697254108,13039.22630645999,63.48650864999945,54384.903096
2023-10-14,03:28:30.000,287,11052925,-795,0,1697254109,13039.27346063,63.49355777999881,54384.95899296
2023-10-14,03:28:31.000,287,11052941,-795,0,1697254110,13039.320614799995,63.571098209999036,54384.84021192
2023-10-14,03:28:32.000,287,11052936,-795,0,1697254111,13039.320614799995,63.56404907999968,54384.86816040001
2023-10-14,03:28:33.000,287,11052950,-795,0,1697254112,13039.381241589996,63.5429016900016,54384.80527632
2023-10-14,03:28:34.000,287,11052938,-795,0,1697254113,13039.34756003999,63.507656040004804,54384.93803160001
2023-10-14,03:28:35.000,287,11052959,-795,0,1697254114,13039.35429635,63.47945952000009,54384.98694144001
2023-10-14,03:28:36.000,287,11052958,-795,0,1697254115,13039.300405869995,63.50060690999817,54384.93104448
2023-10-14,03:28:37.000,287,11052908,-795,0,1697254116,13039.26672431999,63.48650864999945,54384.903096
2023-10-14,03:28:38.000,287,11052910,-795,0,1697254117,13039.31387849,63.53585256000224,54384.93104448
2023-10-14,03:28:39.000,287,11052988,-795,0,1697254118,13039.27346063,63.50060690999817,54384.93104448
2023-10-14,03:28:40.000,287,11052898,-795,0,1697254119,13039.259988009995,63.55699995000032,54384.95200584
2023-10-14,03:28:41.000,287,11052934,-795,0,1697254120,13039.199361219995,63.571098209999036,54384.84719904001
2023-10-14,03:28:42.000,287,11052941,-755,0,1697254121,13039.179152289995,63.56404907999968,54384.77034072001
2023-10-14,03:28:43.000,287,11052940,-795,0,1697254122,13039.23304277,63.54995082000096,54384.95200584
2023-10-14,03:28:44.000,287,11052937,-795,0,1697254123,13039.219570149995,63.59224560000439,54384.96598008001
2023-10-14,03:28:45.000,287,11052942,-795,0,1697254124,13039.199361219995,63.55699995000032,54384.95200584
2023-10-14,03:28:46.000,287,11052851,-795,0,1697254125,13039.158943359995,63.5429016900016,54384.80527632
2023-10-14,03:28:47.000,287,11052866,-795,0,1697254126,13039.19262491,63.54995082000096,54384.86816040001
2023-10-14,03:28:48.000,287,11052943,-795,0,1697254127,13039.14547073999,63.52880343000288,54384.86816040001
2023-10-14,03:28:49.000,287,11052891,-795,0,1697254128,13039.239779079995,63.53585256000224,54384.84021192
2023-10-14,03:28:50.000,287,11052924,-795,0,1697254129,13039.14547073999,63.571098209999036,54384.896108880006
2023-10-14,03:28:51.000,287,11052969,-795,0,1697254130,13039.10505287999,63.56404907999968,54384.86816040001
2023-10-14,03:28:52.000,287,11052959,-795,0,1697254131,13039.07137133,63.571098209999036,54384.81925056001
2023-10-14,03:28:53.000,287,11052945,-795,0,1697254132,13039.12526180999,63.578147339998395,54384.95899296
2023-10-14,03:28:54.000,287,11052865,-795,0,1697254133,13039.12526180999,63.571098209999036,54384.903096
2023-10-14,03:28:55.000,287,11052926,-795,0,1697254134,13039.06463501999,63.6415895099999,54384.81226344
2023-10-14,03:28:56.000,287,11052954,-795,0,1697254135,13039.02421715999,63.61339299000247,54384.75636648
2023-10-14,03:28:57.000,287,11052910,-795,0,1697254136,13039.0511624,63.620442120001826,54384.74937936001
2023-10-14,03:28:58.000,287,11052962,-795,0,1697254137,13039.07137133,63.627491250001185,54384.95899296
2023-10-14,03:28:59.000,287,11052951,-795,0,1697254138,13039.10505287999,63.65568776999862,54384.96598008001
2023-10-14,03:29:00.000,287,11052958,-795,0,1697254139,13039.057898709994,63.64863863999926,54384.85418616
2023-10-14,03:29:01.000,287,11052946,-795,0,1697254140,13039.07137133,63.65568776999862,54385.0079028
2023-10-14,03:29:02.000,287,11052861,-795,0,1697254141,13038.98379929999,63.683884290003334,54384.79828920001
2023-10-14,03:29:03.000,287,11052904,-795,0,1697254142,13038.997271919994,63.69093342000269,54384.85418616
2023-10-14,03:29:04.000,287,11052931,-795,0,1697254143,13038.815391549993,63.74027732999821,54384.7633536
2023-10-14,03:29:05.000,287,11052957,-795,0,1697254144,13038.96359036999,63.70503168000141,54384.84021192
2023-10-14,03:29:06.000,287,11052928,-795,0,1697254145,13038.997271919994,63.71208081000077,54384.924057360004
2023-10-14,03:29:07.000,287,11052965,-795,0,1697254146,13038.96359036999,63.676835160003975,54384.86117328
2023-10-14,03:29:08.000,287,11052925,-795,0,1697254147,13038.96359036999,63.69798255000205,54384.81226344
2023-10-14,03:29:09.000,287,11052949,-795,0,1697254148,13038.977062989994,63.683884290003334,54384.81226344
2023-10-14,03:29:10.000,287,11052921,-795,0,1697254149,13038.950117749999,63.676835160003975,54384.68649528
2023-10-14,03:29:11.000,287,11052976,-795,0,1697254150,13038.98379929999,63.683884290003334,54384.75636648
2023-10-14,03:29:12.000,287,11052900,-795,0,1697254151,13038.950117749999,63.69093342000269,54384.826237680005
2023-10-14,03:29:13.000,287,11052948,-795,0,1697254152,13038.96359036999,63.676835160003975,54384.8332248
2023-10-14,03:29:14.000,287,11052923,-795,0,1697254153,13038.943381439989,63.683884290003334,54384.875147520004
2023-10-14,03:29:15.000,287,11052928,-795,0,1697254154,13038.842336789989,63.69093342000269,54384.84719904001
2023-10-14,03:29:16.000,287,11052933,-795,0,1697254155,13038.835600479993,63.65568776999862,54384.777327840005
2023-10-14,03:29:17.000,287,11052946,-795,0,1697254156,13038.869282029998,63.65568776999862,54384.88213464
2023-10-14,03:29:18.000,287,11052938,-795,0,1697254157,13038.902963579989,63.61339299000247,54384.95899296
2023-10-14,03:29:19.000,287,11052932,-795,0,1697254158,13038.822127859989,63.6415895099999,54384.875147520004
2023-10-14,03:29:20.000,287,11052941,-795,0,1697254159,13038.876018339994,63.669786030004616,54384.875147520004
2023-10-14,03:29:21.000,287,11052957,-795,0,1697254160,13038.849073099998,63.66273689999798,54384.777327840005
2023-10-14,03:29:22.000,287,11052986,-795,0,1697254161,13038.835600479993,63.64863863999926,54384.78431496
2023-10-14,03:29:23.000,287,11052939,-795,0,1697254162,13038.801918929988,63.634540380000544,54384.85418616
2023-10-14,03:29:24.000,287,11052962,-795,0,1697254163,13038.855809409994,63.64863863999926,54384.903096
2023-10-14,03:29:25.000,287,11052941,-795,0,1697254164,13038.822127859989,63.65568776999862,54384.88213464
2023-10-14,03:29:26.000,287,11052938,-795,0,1697254165,13038.842336789989,63.620442120001826,54384.875147520004
2023-10-14,03:29:27.000,287,11052947,-795,0,1697254166,13038.754764759993,63.627491250001185,54384.81226344
2023-10-14,03:29:28.000,287,11052907,-795,0,1697254167,13038.754764759993,63.634540380000544,54384.78431496
2023-10-14,03:29:29.000,287,11052912,-795,0,1697254168,13038.727819519998,63.65568776999862,54384.826237680005
2023-10-14,03:29:30.000,287,11052964,-795,0,1697254169,13038.788446309998,63.627491250001185,54384.875147520004
2023-10-14,03:29:31.000,287,11052947,-795,0,1697254170,13038.761501069988,63.61339299000247,54384.81925056001
2023-10-14,03:29:32.000,287,11052988,-795,0,1697254171,13038.788446309998,63.6415895099999,54384.875147520004
2023-10-14,03:29:33.000,287,11052991,-795,0,1697254172,13038.808655239998,63.59929473000375,54384.93104448
2023-10-14,03:29:34.000,287,11052924,-795,0,1697254173,13038.788446309998,63.60634386000311,54384.88912176001
2023-10-14,03:29:35.000,287,11052961,-795,0,1697254174,13038.774973689993,63.61339299000247,54384.88912176001
2023-10-14,03:29:36.000,287,11052924,-795,0,1697254175,13038.741292139988,63.620442120001826,54384.77034072001
2023-10-14,03:29:37.000,287,11052935,-795,0,1697254176,13038.754764759993,63.60634386000311,54384.74937936001
2023-10-14,03:29:38.000,287,11052930,-795,0,1697254177,13038.774973689993,63.60634386000311,54384.93803160001
2023-10-14,03:29:39.000,287,11052966,-715,0,1697254178,13038.842336789989,63.59224560000439,54384.93104448
2023-10-14,03:29:40.000,287,11052915,-795,0,1697254179,13038.815391549993,63.59929473000375,54384.924057360004
2023-10-14,03:29:41.000,287,11052960,-795,0,1697254180,13038.801918929988,63.59929473000375,54384.91707024001
2023-10-14,03:29:42.000,287,11052899,-795,0,1697254181,13038.734555829993,63.59929473000375,54384.875147520004
2023-10-14,03:29:43.000,287,11052925,-795,0,1697254182,13038.795182619993,63.585196469997754,54384.86117328
2023-10-14,03:29:44.000,287,11052926,-795,0,1697254183,13038.754764759993,63.53585256000224,54384.95899296
2023-10-14,03:29:45.000,287,11052897,-795,0,1697254184,13038.788446309998,63.52175430000352,54384.896108880006
2023-10-14,03:29:46.000,287,11052919,-795,0,1697254185,13038.707610589998,63.52175430000352,54384.8332248
2023-10-14,03:29:47.000,287,11052908,-795,0,1697254186,13038.781709999988,63.53585256000224,54384.86816040001
2023-10-14,03:29:48.000,287,11052942,-795,0,1697254187,13038.754764759993,63.5429016900016,54384.91008312
2023-10-14,03:29:49.000,287,11052941,-755,0,1697254188,13038.835600479993,63.51470517000416,54385.042838400004
2023-10-14,03:29:50.000,287,11052868,-795,0,1697254189,13038.801918929988,63.50060690999817,54384.993928560005
2023-10-14,03:29:51.000,287,11052917,-795,0,1697254190,13038.774973689993,63.52175430000352,54384.91008312
2023-10-14,03:29:52.000,287,11052909,-795,0,1697254191,13038.727819519998,63.5429016900016,54384.875147520004
2023-10-14,03:29:53.000,287,11052930,-795,0,1697254192,13038.714346899993,63.49355777999881,54384.85418616
2023-10-14,03:29:54.000,287,11052948,-795,0,1697254193,13038.748028449998,63.5429016900016,54385.042838400004
2023-10-14,03:29:55.000,287,11052923,-795,0,1697254194,13038.788446309998,63.53585256000224,54385.02886416
2023-10-14,03:29:56.000,287,11052953,-795,0,1697254195,13038.774973689993,63.52880343000288,54385.00091568
2023-10-14,03:29:57.000,287,11052963,-795,0,1697254196,13038.754764759993,63.52175430000352,54384.98694144001
2023-10-14,03:29:58.000,287,11052880,-795,0,1697254197,13038.714346899993,63.507656040004804,54384.924057360004
2023-10-14,03:29:59.000,287,11052898,-795,0,1697254198,13038.734555829993,63.49355777999881,54384.93104448
2023-10-14,03:30:00.000,287,11052939,-795,0,1697254199,13038.707610589998,63.48650864999945,54384.97995432
2023-10-14,03:30:01.000,287,11052933,-795,0,1697254200,13038.633511179993,63.53585256000224,54384.84021192
2023-10-14,03:30:02.000,287,11052901,-795,0,1697254201,13038.660456420002,63.507656040004804,54384.903096
2023-10-14,03:30:03.000,287,11053002,-795,0,1697254202,13038.680665350003,63.48650864999945,54384.95200584
2023-10-14,03:30:04.000,287,11052940,-795,0,1697254203,13038.727819519998,63.47241039000073,54385.07078688
2023-10-14,03:30:05.000,287,11052914,-795,0,1697254204,13038.667192729998,63.43011561000458,54384.707456640004
2023-10-14,03:30:06.000,287,11052939,-795,0,1697254205,13038.680665350003,63.50060690999817,54384.993928560005
2023-10-14,03:30:07.000,287,11052904,-795,0,1697254206,13038.626774869997,63.444213870003296,54384.86117328
2023-10-14,03:30:08.000,287,11052873,-795,0,1697254207,13038.626774869997,63.451263000002655,54384.95200584
2023-10-14,03:30:09.000,287,11052963,-795,0,1697254208,13038.694137969993,63.42306647999794,54384.91707024001
2023-10-14,03:30:10.000,287,11052937,-795,0,1697254209,13038.646983799998,63.458312130002014,54384.9729672
2023-10-14,03:30:11.000,287,11052926,-795,0,1697254210,13038.572884389992,63.42306647999794,54384.875147520004
2023-10-14,03:30:12.000,287,11052935,-795,0,1697254211,13038.593093319992,63.41601734999858,54384.93803160001
2023-10-14,03:30:13.000,287,11052970,-795,0,1697254212,13038.673929039993,63.41601734999858,54385.077774
2023-10-14,03:30:14.000,287,11052905,-795,0,1697254213,13038.626774869997,63.408968219999224,54385.02886416
2023-10-14,03:30:15.000,287,11052952,-795,0,1697254214,13038.653720109993,63.41601734999858,54384.9729672
2023-10-14,03:30:16.000,287,11052960,-795,0,1697254215,13038.653720109993,63.38782083000115,54384.993928560005
2023-10-14,03:30:17.000,287,11052927,-795,0,1697254216,13038.620038560002,63.394869960000506,54384.86816040001
2023-10-14,03:30:18.000,287,11052906,-795,0,1697254217,13038.579620700002,63.37372257000243,54384.88213464
2023-10-14,03:30:19.000,287,11052966,-795,0,1697254218,13038.673929039993,63.394869960000506,54385.063799760006
2023-10-14,03:30:20.000,287,11052932,-795,0,1697254219,13038.653720109993,63.35257518000435,54385.091748240004
2023-10-14,03:30:21.000,287,11052928,-795,0,1697254220,13038.707610589998,63.35962431000371,54385.077774
2023-10-14,03:30:22.000,287,11052903,-795,0,1697254221,13038.620038560002,63.345526049997716,54384.96598008001
2023-10-14,03:30:23.000,287,11052923,-795,0,1697254222,13038.633511179993,63.32437865999964,54385.02187704
2023-10-14,03:30:24.000,287,11052962,-795,0,1697254223,13038.626774869997,63.267985620004765,54385.03585128001
2023-10-14,03:30:25.000,287,11052973,-795,0,1697254224,13038.633511179993,63.26093648999813,54385.01488992001
2023-10-14,03:30:26.000,287,11052944,-795,0,1697254225,13038.566148079997,63.24683822999941,54384.903096
2023-10-14,03:30:27.000,287,11052956,-795,0,1697254226,13038.593093319992,63.20454345000326,54384.945018720005
2023-10-14,03:30:28.000,287,11052924,-795,0,1697254227,13038.653720109993,63.183396059997904,54385.1476452
2023-10-14,03:30:29.000,287,11052931,-795,0,1697254228,13038.633511179993,63.15519954000047,54385.091748240004
2023-10-14,03:30:30.000,287,11052902,-795,0,1697254229,13038.626774869997,63.11995389000367,54385.04982552
2023-10-14,03:30:31.000,287,11052950,-795,0,1697254230,13038.613302249993,63.13405215000239,54385.03585128001
2023-10-14,03:30:32.000,287,11052922,-795,0,1697254231,13038.606565939997,63.11290476000431,54385.042838400004
2023-10-14,03:30:33.000,287,11052944,-795,0,1697254232,13038.606565939997,63.09880649999832,54384.97995432
2023-10-14,03:30:34.000,287,11052954,-795,0,1697254233,13038.532466529992,63.02831520000473,54385.02187704
2023-10-14,03:30:35.000,287,11052952,-795,0,1697254234,13038.626774869997,63.02126606999809,54385.17559368
2023-10-14,03:30:36.000,287,11052948,-795,0,1697254235,13038.620038560002,62.993069550000655,54385.22450352001
2023-10-14,03:30:37.000,287,11052920,-795,0,1697254236,13038.613302249993,62.986020420001296,54385.16860656
2023-10-14,03:30:38.000,287,11052923,-795,0,1697254237,13038.545939149997,62.943725639997865,54385.077774
2023-10-14,03:30:39.000,287,11052924,-795,0,1697254238,13038.599829630002,62.92962737999915,54385.15463232001
2023-10-14,03:30:40.000,287,11052937,-795,0,1697254239,13038.593093319992,62.90143086000171,54385.18258080001
2023-10-14,03:30:41.000,287,11052898,-795,0,1697254240,13038.518993910002,62.88733260000299,54385.02886416
2023-10-14,03:30:42.000,287,11052918,-795,0,1697254241,13038.525730219997,62.84503781999956,54385.01488992001
2023-10-14,03:30:43.000,287,11052925,-795,0,1697254242,13038.566148079997,62.823890430001484,54385.05681264001
2023-10-14,03:30:44.000,287,11052955,-795,0,1697254243,13038.572884389992,62.79569391000405,54385.23847776
2023-10-14,03:30:45.000,287,11052942,-795,0,1697254244,13038.599829630002,62.79569391000405,54385.15463232001
2023-10-14,03:30:46.000,287,11052955,-795,0,1697254245,13038.620038560002,62.767497389999335,54385.2175164
2023-10-14,03:30:47.000,287,11052915,-795,0,1697254246,13038.572884389992,62.767497389999335,54385.091748240004
2023-10-14,03:30:48.000,287,11052906,-795,0,1697254247,13038.606565939997,62.767497389999335,54385.10572248001
2023-10-14,03:30:49.000,287,11052925,-795,0,1697254248,13038.620038560002,62.73225174000254,54385.161619440005
2023-10-14,03:30:50.000,287,11052941,-795,0,1697254249,13038.626774869997,62.68995695999911,54385.14065808
2023-10-14,03:30:51.000,287,11052954,-795,0,1697254250,13038.667192729998,62.71110435000446,54385.112709600005
2023-10-14,03:30:52.000,287,11052971,-795,0,1697254251,13038.660456420002,62.68290782999975,54385.11969672
2023-10-14,03:30:53.000,287,11052942,-795,0,1697254252,13038.700874280003,62.633563920004235,54385.231490640006
2023-10-14,03:30:54.000,287,11052974,-795,0,1697254253,13038.748028449998,62.626514790004876,54385.09873536
2023-10-14,03:30:55.000,287,11052913,-795,0,1697254254,13038.795182619993,62.60536739999952,54385.12668384
2023-10-14,03:30:56.000,287,11052946,-795,0,1697254255,13038.774973689993,62.50667958000122,54384.896108880006
2023-10-14,03:30:57.000,287,11052925,-795,0,1697254256,13038.801918929988,62.44323740999971,54384.924057360004
2023-10-14,03:30:58.000,287,11052988,-795,0,1697254257,13038.849073099998,62.351598720000766,54384.98694144001
2023-10-14,03:30:59.000,287,11052950,-795,0,1697254258,13038.566148079997,62.302254809997976,54384.59566272
2023-10-14,03:31:00.000,287,11052921,-795,0,1697254259,13038.660456420002,62.29520567999862,54385.091748240004
2023-10-14,03:31:01.000,287,11052930,-795,0,1697254260,13038.667192729998,62.365696979999484,54385.14065808
2023-10-14,03:31:02.000,287,11052945,-795,0,1697254261,13038.653720109993,62.365696979999484,54385.11969672
2023-10-14,03:31:03.000,287,11052950,-795,0,1697254262,13038.626774869997,62.38684437000484,54385.077774
2023-10-14,03:31:04.000,287,11052953,-795,0,1697254263,13038.660456420002,62.34454959000141,54385.01488992001
2023-10-14,03:31:05.000,287,11052946,-795,0,1697254264,13038.687401659998,62.37274610999884,54384.993928560005
2023-10-14,03:31:06.000,287,11052950,-795,0,1697254265,13038.633511179993,62.33045133000269,54384.75636648
2023-10-14,03:31:07.000,287,11052960,-795,0,1697254266,13038.721083209988,62.30930394000461,54385.17559368
2023-10-14,03:31:08.000,287,11052965,-795,0,1697254267,13038.768237379998,62.302254809997976,54385.1476452
2023-10-14,03:31:09.000,287,11052907,-795,0,1697254268,13038.801918929988,62.302254809997976,54385.09873536
2023-10-14,03:31:10.000,287,11052976,-795,0,1697254269,13038.774973689993,62.2458617700031,54385.0079028
2023-10-14,03:31:11.000,287,11052910,-795,0,1697254270,13038.680665350003,62.26700916000118,54384.98694144001
2023-10-14,03:31:12.000,287,11052953,-795,0,1697254271,13038.781709999988,62.28815654999926,54385.05681264001
2023-10-14,03:31:13.000,287,11052932,-795,0,1697254272,13038.842336789989,62.26700916000118,54385.09873536
2023-10-14,03:31:14.000,287,11052928,-795,0,1697254273,13038.855809409994,62.27405829000054,54385.07078688
2023-10-14,03:31:15.000,287,11052963,-795,0,1697254274,13038.795182619993,62.25291090000246,54385.07078688
2023-10-14,03:31:16.000,287,11052974,-795,0,1697254275,13038.815391549993,62.21061611999903,54384.993928560005
2023-10-14,03:31:17.000,287,11052978,-795,0,1697254276,13038.855809409994,62.189468730000954,54385.07078688
2023-10-14,03:31:18.000,287,11052939,-795,0,1697254277,13038.835600479993,62.16127221000352,54385.04982552
2023-10-14,03:31:19.000,287,11052953,-795,0,1697254278,13038.815391549993,62.140124819998164,54385.00091568
2023-10-14,03:31:20.000,287,11052973,-795,0,1697254279,13038.849073099998,62.10487917000137,54384.96598008001
2023-10-14,03:31:21.000,287,11052963,-795,0,1697254280,13038.815391549993,62.11192830000073,54384.93104448
2023-10-14,03:31:22.000,287,11052950,-795,0,1697254281,13038.815391549993,62.11192830000073,54384.88213464
2023-10-14,03:31:23.000,287,11052950,-795,0,1697254282,13038.882754649989,62.09783004000201,54385.02886416
2023-10-14,03:31:24.000,287,11052942,-795,0,1697254283,13038.916436199994,62.06258438999794,54385.01488992001
2023-10-14,03:31:25.000,287,11052957,-795,0,1697254284,13038.902963579989,62.06963352000457,54385.00091568
2023-10-14,03:31:26.000,287,11052919,-795,0,1697254285,13038.882754649989,62.01324048000242,54384.96598008001
2023-10-14,03:31:27.000,287,11052964,-795,0,1697254286,13038.781709999988,62.02733874000114,54384.81226344
2023-10-14,03:31:28.000,287,11052958,-795,0,1697254287,13038.869282029998,61.97799482999835,54384.93803160001
2023-10-14,03:31:29.000,287,11052959,-795,0,1697254288,13038.869282029998,61.98504395999771,54385.063799760006
2023-10-14,03:31:30.000,287,11052964,-795,0,1697254289,13038.882754649989,61.949798310000915,54385.03585128001
2023-10-14,03:31:31.000,287,11052921,-795,0,1697254290,13038.902963579989,61.91455266000412,54385.08476112001
2023-10-14,03:31:32.000,287,11052947,-795,0,1697254291,13038.909699889999,61.949798310000915,54385.00091568
2023-10-14,03:31:33.000,287,11052941,-795,0,1697254292,13038.862545719989,61.942749180001556,54385.00091568
2023-10-14,03:31:34.000,287,11052959,-795,0,1697254293,13038.936645129994,61.92865092000284,54385.091748240004
2023-10-14,03:31:35.000,287,11052947,-795,0,1697254294,13038.956854059994,61.91455266000412,54385.10572248001
2023-10-14,03:31:36.000,287,11052939,-795,0,1697254295,13038.977062989994,61.92160179000348,54384.993928560005
2023-10-14,03:31:37.000,287,11052963,-795,0,1697254296,13038.882754649989,61.88635613999941,54384.88213464
2023-10-14,03:31:38.000,287,11052942,-795,0,1697254297,13038.909699889999,61.90750353000476,54384.86816040001
2023-10-14,03:31:39.000,287,11052948,-795,0,1697254298,13038.970326679999,61.87225788000069,54385.08476112001
2023-10-14,03:31:40.000,287,11052942,-795,0,1697254299,13038.970326679999,61.87930701000005,54385.07078688
2023-10-14,03:31:41.000,287,11052989,-795,0,1697254300,13038.96359036999,61.88635613999941,54385.01488992001
2023-10-14,03:31:42.000,287,11052933,-795,0,1697254301,13038.943381439989,61.86520875000133,54384.903096
2023-10-14,03:31:43.000,287,11052952,-795,0,1697254302,13038.977062989994,61.87930701000005,54384.993928560005
2023-10-14,03:31:44.000,287,11052983,-795,0,1697254303,13038.997271919994,61.87225788000069,54384.98694144001
2023-10-14,03:31:45.000,287,11052968,-795,0,1697254304,13039.030953469999,61.893405269998766,54384.93104448
2023-10-14,03:31:46.000,287,11052937,-795,0,1697254305,13039.017480849994,61.88635613999941,54384.96598008001
2023-10-14,03:31:47.000,287,11052959,-795,0,1697254306,13039.030953469999,61.900454399998125,54384.88912176001
2023-10-14,03:31:48.000,287,11052940,-795,0,1697254307,13039.037689779994,61.893405269998766,54384.896108880006
2023-10-14,03:31:49.000,287,11052921,-795,0,1697254308,13039.10505287999,61.92160179000348,54384.97995432
2023-10-14,03:31:50.000,287,11052905,-795,0,1697254309,13039.118525499995,61.893405269998766,54384.86117328
2023-10-14,03:31:51.000,287,11052943,-795,0,1697254310,13039.13199812,61.90750353000476,54384.86816040001
2023-10-14,03:31:52.000,287,11052968,-795,0,1697254311,13039.07137133,61.92865092000284,54384.74937936001
2023-10-14,03:31:53.000,287,11052952,-795,0,1697254312,13039.12526180999,61.942749180001556,54384.80527632
2023-10-14,03:31:54.000,287,11052911,-795,0,1697254313,13039.09158026,61.942749180001556,54384.7633536
2023-10-14,03:31:55.000,287,11052967,-795,0,1697254314,13039.18588859999,61.90750353000476,54384.88912176001
2023-10-14,03:31:56.000,287,11052974,-795,0,1697254315,13039.219570149995,61.92160179000348,54384.86117328
2023-10-14,03:31:57.000,287,11052931,-795,0,1697254316,13039.23304277,61.942749180001556,54384.80527632
2023-10-14,03:31:58.000,287,11052908,-795,0,1697254317,13039.22630645999,61.956847440000274,54384.777327840005
2023-10-14,03:31:59.000,287,11052874,-795,0,1697254318,13039.259988009995,61.97094569999899,54384.74937936001
2023-10-14,03:32:00.000,287,11052967,-795,0,1697254319,13039.300405869995,61.97799482999835,54384.77034072001
2023-10-14,03:32:01.000,287,11052955,-795,0,1697254320,13039.30714217999,62.006191350003064,54384.71444376
2023-10-14,03:32:02.000,287,11052930,-795,0,1697254321,13039.280196939995,62.06258438999794,54384.66553392
2023-10-14,03:32:03.000,287,11052959,-795,0,1697254322,13039.32735110999,62.07668265000393,54384.903096
2023-10-14,03:32:04.000,287,11052949,-795,0,1697254323,13039.361032659996,62.10487917000137,54384.84021192
2023-10-14,03:32:05.000,287,11052922,-795,0,1697254324,13039.31387849,62.15422308000416,54384.672521039996
2023-10-14,03:32:06.000,287,11052920,-795,0,1697254325,13039.36776896999,62.140124819998164,54384.67950816001
2023-10-14,03:32:07.000,287,11052938,-795,0,1697254326,13039.37450528,62.04848612999922,54384.31617792001
2023-10-14,03:32:08.000,287,11052976,-795,0,1697254327,13039.36776896999,62.126026559999445,54384.4489332
2023-10-14,03:32:09.000,287,11052921,-795,0,1697254328,13039.509231479991,62.19651786000031,54384.68649528
2023-10-14,03:32:10.000,287,11052943,-795,0,1697254329,13039.536176720001,62.22471437999775,54384.68649528
2023-10-14,03:32:11.000,287,11052947,-795,0,1697254330,13039.489022549991,62.22471437999775,54384.57470136
2023-10-14,03:32:12.000,287,11052991,-795,0,1697254331,13039.529440409991,62.28815654999926,54384.560727120006
2023-10-14,03:32:13.000,287,11052977,-795,0,1697254332,13039.596803510001,62.31635307000397,54384.66553392
2023-10-14,03:32:14.000,287,11052915,-795,0,1697254333,13039.623748749997,62.2811074199999,54384.6236112
2023-10-14,03:32:15.000,287,11052962,-795,0,1697254334,13039.596803510001,62.34454959000141,54384.59566272
2023-10-14,03:32:16.000,287,11052952,-795,0,1697254335,13039.664166609997,62.3797952399982,54384.658546800005
2023-10-14,03:32:17.000,287,11052927,-795,0,1697254336,13039.637221370001,62.37274610999884,54384.539765760004
2023-10-14,03:32:18.000,287,11052965,-795,0,1697254337,13039.643957679997,62.42913915000099,54384.48386880001
2023-10-14,03:32:19.000,287,11052935,-795,0,1697254338,13039.657430300002,62.50667958000122,54384.59566272
2023-10-14,03:32:20.000,287,11052951,-795,0,1697254339,13039.731529709992,62.46438479999779,54384.539765760004
2023-10-14,03:32:21.000,287,11052923,-795,0,1697254340,13039.825838049997,62.47143393000442,54384.5886756
2023-10-14,03:32:22.000,287,11052951,-795,0,1697254341,13039.825838049997,62.50667958000122,54384.51181728001
2023-10-14,03:32:23.000,287,11052951,-795,0,1697254342,13039.886464839998,62.577170880002086,54384.47688168
2023-10-14,03:32:24.000,287,11052943,-795,0,1697254343,13040.007718419998,62.65471131000231,54384.5188044
2023-10-14,03:32:25.000,287,11052952,-795,0,1697254344,13039.980773179988,62.802743040003406,54384.49784304
2023-10-14,03:32:26.000,287,11052972,-795,0,1697254345,13039.832574359993,62.873234340004274,54384.372074880004
2023-10-14,03:32:27.000,287,11052968,-795,0,1697254346,13039.751738639992,62.866185210004915,54384.379062
2023-10-14,03:32:28.000,287,11052922,-795,0,1697254347,13039.859519600002,62.85208694999892,54384.539765760004
2023-10-14,03:32:29.000,287,11052947,-795,0,1697254348,13039.906673769998,62.88028347000363,54384.60264984001
2023-10-14,03:32:30.000,287,11052933,-795,0,1697254349,13039.879728530002,62.85913607999828,54384.504830159996
2023-10-14,03:32:31.000,287,11052965,-795,0,1697254350,13039.879728530002,62.90847999000107,54384.57470136
2023-10-14,03:32:32.000,287,11052974,-795,0,1697254351,13039.899937460003,62.936676509998506,54384.48386880001
2023-10-14,03:32:33.000,287,11052961,-795,0,1697254352,13039.879728530002,62.95782390000386,54384.4489332
2023-10-14,03:32:34.000,287,11052925,-795,0,1697254353,13039.987509489998,62.986020420001296,54384.51181728001
2023-10-14,03:32:35.000,287,11052947,-795,0,1697254354,13040.027927349998,63.01421693999873,54384.58168848001
2023-10-14,03:32:36.000,287,11052924,-795,0,1697254355,13040.000982109988,63.01421693999873,54384.539765760004
2023-10-14,03:32:37.000,287,11052905,-795,0,1697254356,13040.000982109988,63.06356085000152,54384.49784304
2023-10-14,03:32:38.000,287,11052908,-795,0,1697254357,13040.102026759989,63.09880649999832,54384.49784304
2023-10-14,03:32:39.000,287,11052946,-795,0,1697254358,13040.054872589993,63.09880649999832,54384.46989456
2023-10-14,03:32:40.000,287,11052983,-795,0,1697254359,13040.122235689989,63.12700302000303,54384.46290744001
2023-10-14,03:32:41.000,287,11052947,-795,0,1697254360,13040.068345209998,63.162248669999826,54384.393036240006
2023-10-14,03:32:42.000,287,11052973,-795,0,1697254361,13040.054872589993,63.19044519000454,54384.337139279996
2023-10-14,03:32:43.000,287,11053003,-795,0,1697254362,13040.108763069999,63.211592580002616,54384.504830159996
2023-10-14,03:32:44.000,287,11052927,-795,0,1697254363,13040.122235689989,63.232739970000694,54384.51181728001
2023-10-14,03:32:45.000,287,11052966,-795,0,1697254364,13040.155917239994,63.25388735999877,54384.47688168
2023-10-14,03:32:46.000,287,11052933,-795,0,1697254365,13040.128971999999,63.275034750004124,54384.379062
2023-10-14,03:32:47.000,287,11052933,-795,0,1697254366,13040.149180929999,63.275034750004124,54384.48386880001
2023-10-14,03:32:48.000,287,11052939,-795,0,1697254367,13040.162653549989,63.31732953000028,54384.46989456
2023-10-14,03:32:49.000,287,11052937,-795,0,1697254368,13040.122235689989,63.37372257000243,54384.35810064
2023-10-14,03:32:50.000,287,11052956,-795,0,1697254369,13040.155917239994,63.35257518000435,54384.45592032
2023-10-14,03:32:51.000,287,11052948,-795,0,1697254370,13040.108763069999,63.401919089999865,54384.372074880004
2023-10-14,03:32:52.000,287,11052910,-795,0,1697254371,13040.169389859999,63.38782083000115,54384.46290744001
2023-10-14,03:32:53.000,287,11052908,-795,0,1697254372,13040.196335099994,63.41601734999858,54384.560727120006
2023-10-14,03:32:54.000,287,11052921,-795,0,1697254373,13040.22328033999,63.42306647999794,54384.504830159996
2023-10-14,03:32:55.000,287,11052972,-795,0,1697254374,13040.18286247999,63.46536126000137,54384.48386880001
2023-10-14,03:32:56.000,287,11052961,-795,0,1697254375,13040.189598789999,63.51470517000416,54384.42098472
2023-10-14,03:32:57.000,287,11052929,-795,0,1697254376,13040.108763069999,63.52175430000352,54384.26028096
2023-10-14,03:32:58.000,287,11052939,-795,0,1697254377,13040.122235689989,63.54995082000096,54384.29521656001
2023-10-14,03:32:59.000,287,11052991,-795,0,1697254378,13040.135708309994,63.53585256000224,54384.40701048
2023-10-14,03:33:00.000,287,11052954,-795,0,1697254379,13040.081817829989,63.50060690999817,54384.19739688001
2023-10-14,03:33:01.000,287,11052954,-795,0,1697254380,13040.075081519994,63.53585256000224,54384.17643552001
2023-10-14,03:33:02.000,287,11052887,-795,0,1697254381,13040.088554139998,63.53585256000224,54384.28822944
2023-10-14,03:33:03.000,287,11052955,-795,0,1697254382,13040.054872589993,63.55699995000032,54384.274255200005
2023-10-14,03:33:04.000,287,11052914,-795,0,1697254383,13040.048136279998,63.578147339998395,54384.28822944
2023-10-14,03:33:05.000,287,11052911,-795,0,1697254384,13039.953827939993,63.634540380000544,54384.12752568001
2023-10-14,03:33:06.000,287,11052918,-795,0,1697254385,13039.994245799993,63.64863863999926,54384.26726808001
2023-10-14,03:33:07.000,287,11052879,-795,0,1697254386,13040.054872589993,63.69093342000269,54384.35111352
2023-10-14,03:33:08.000,287,11052968,-795,0,1697254387,13039.967300559998,63.74732646000484,54384.28822944
2023-10-14,03:33:09.000,287,11052922,-795,0,1697254388,13039.825838049997,63.83896515000379,54384.28124232
2023-10-14,03:33:10.000,287,11052922,-795,0,1697254389,13039.899937460003,63.789621240001,54384.30220368
2023-10-14,03:33:11.000,287,11052934,-795,0,1697254390,13039.879728530002,63.71208081000077,54384.28124232
2023-10-14,03:33:12.000,287,11052887,-795,0,1697254391,13039.765211259997,63.676835160003975,54384.12752568001
2023-10-14,03:33:13.000,287,11052930,-795,0,1697254392,13039.866255909998,63.6415895099999,54384.25329384
2023-10-14,03:33:14.000,287,11052911,-795,0,1697254393,13039.872992219993,63.65568776999862,54384.323165040005
2023-10-14,03:33:15.000,287,11052930,-795,0,1697254394,13039.960564249988,63.634540380000544,54384.504830159996
2023-10-14,03:33:16.000,287,11052950,-795,0,1697254395,13039.960564249988,63.6415895099999,54384.490855920005
2023-10-14,03:33:17.000,287,11052957,-795,0,1697254396,13039.953827939993,63.676835160003975,54384.504830159996
2023-10-14,03:33:18.000,287,11052871,-795,0,1697254397,13039.926882699998,63.676835160003975,54384.372074880004
2023-10-14,03:33:19.000,287,11052891,-795,0,1697254398,13040.007718419998,63.65568776999862,54384.49784304
2023-10-14,03:33:20.000,287,11052951,-795,0,1697254399,13040.061608899989,63.65568776999862,54384.65155968001
2023-10-14,03:33:21.000,287,11052980,-795,0,1697254400,13040.000982109988,63.620442120001826,54384.51181728001
2023-10-14,03:33:22.000,287,11052995,-795,0,1697254401,13039.886464839998,63.64863863999926,54384.379062
2023-10-14,03:33:23.000,287,11052967,-795,0,1697254402,13039.933619009993,63.620442120001826,54384.560727120006
2023-10-14,03:33:24.000,287,11052969,-795,0,1697254403,13039.974036869993,63.585196469997754,54384.58168848001
2023-10-14,03:33:25.000,287,11052918,-795,0,1697254404,13039.994245799993,63.59224560000439,54384.5886756
2023-10-14,03:33:26.000,287,11052888,-795,0,1697254405,13039.913410079993,63.627491250001185,54384.55374000001
2023-10-14,03:33:27.000,287,11052934,-795,0,1697254406,13039.933619009993,63.578147339998395,54384.42797184
2023-10-14,03:33:28.000,287,11052869,-795,0,1697254407,13039.899937460003,63.585196469997754,54384.47688168
2023-10-14,03:33:29.000,287,11052956,-795,0,1697254408,13039.953827939993,63.56404907999968,54384.51181728001
2023-10-14,03:33:30.000,287,11052969,-795,0,1697254409,13039.926882699998,63.55699995000032,54384.49784304
2023-10-14,03:33:31.000,287,11052933,-795,0,1697254410,13039.953827939993,63.578147339998395,54384.49784304
2023-10-14,03:33:32.000,287,11052965,-795,0,1697254411,13039.906673769998,63.54995082000096,54384.560727120006
2023-10-14,03:33:33.000,287,11052946,-795,0,1697254412,13039.960564249988,63.43716474000394,54384.64457256
2023-10-14,03:33:34.000,287,11052893,-795,0,1697254413,13039.920146390003,63.52880343000288,54384.60264984001
2023-10-14,03:33:35.000,287,11052960,-795,0,1697254414,13039.899937460003,63.49355777999881,54384.5886756
2023-10-14,03:33:36.000,287,11052952,-795,0,1697254415,13039.832574359993,63.46536126000137,54384.48386880001
2023-10-14,03:33:37.000,287,11052958,-795,0,1697254416,13039.852783289993,63.47241039000073,54384.49784304
2023-10-14,03:33:38.000,287,11052946,-795,0,1697254417,13039.879728530002,63.46536126000137,54384.609636960005
2023-10-14,03:33:39.000,287,11052928,-795,0,1697254418,13039.893201149993,63.43716474000394,54384.63758544
2023-10-14,03:33:40.000,287,11052949,-795,0,1697254419,13039.852783289993,63.42306647999794,54384.658546800005
2023-10-14,03:33:41.000,287,11052922,-795,0,1697254420,13039.866255909998,63.41601734999858,54384.58168848001
2023-10-14,03:33:42.000,287,11052898,-795,0,1697254421,13039.852783289993,63.41601734999858,54384.54675288
2023-10-14,03:33:43.000,287,11052849,-795,0,1697254422,13039.872992219993,63.408968219999224,54384.609636960005
2023-10-14,03:33:44.000,287,11052956,-795,0,1697254423,13039.846046979997,63.38782083000115,54384.60264984001
2023-10-14,03:33:45.000,287,11052973,-795,0,1697254424,13039.879728530002,63.43011561000458,54384.5886756
2023-10-14,03:33:46.000,287,11052953,-795,0,1697254425,13039.825838049997,63.43716474000394,54384.5188044
2023-10-14,03:33:47.000,287,11052914,-795,0,1697254426,13039.846046979997,63.42306647999794,54384.59566272
2023-10-14,03:33:48.000,287,11052913,-795,0,1697254427,13039.852783289993,63.42306647999794,54384.672521039996
2023-10-14,03:33:49.000,287,11052937,-795,0,1697254428,13039.893201149993,63.444213870003296,54384.672521039996
2023-10-14,03:33:50.000,287,11052924,-795,0,1697254429,13039.859519600002,63.42306647999794,54384.75636648
2023-10-14,03:33:51.000,287,11052967,-795,0,1697254430,13039.839310670002,63.41601734999858,54384.70046952001
2023-10-14,03:33:52.000,287,11052909,-795,0,1697254431,13039.771947569992,63.401919089999865,54384.59566272
2023-10-14,03:33:53.000,287,11052966,-795,0,1697254432,13039.846046979997,63.394869960000506,54384.49784304
2023-10-14,03:33:54.000,287,11052924,-795,0,1697254433,13039.832574359993,63.42306647999794,54384.68649528
2023-10-14,03:33:55.000,287,11052970,-795,0,1697254434,13039.859519600002,63.408968219999224,54384.72143088001
2023-10-14,03:33:56.000,287,11052923,-795,0,1697254435,13039.771947569992,63.43716474000394,54384.672521039996
2023-10-14,03:33:57.000,287,11052936,-795,0,1697254436,13039.785420189997,63.394869960000506,54384.57470136
2023-10-14,03:33:58.000,287,11052922,-795,0,1697254437,13039.839310670002,63.401919089999865,54384.72143088001
2023-10-14,03:33:59.000,287,11052948,-795,0,1697254438,13039.792156499992,63.408968219999224,54384.60264984001
2023-10-14,03:34:00.000,287,11052974,-795,0,1697254439,13039.819101740002,63.36667344000307,54384.74937936001
2023-10-14,03:34:01.000,287,11052959,-795,0,1697254440,13039.792156499992,63.394869960000506,54384.5886756
2023-10-14,03:34:02.000,287,11052954,-795,0,1697254441,13039.758474950002,63.38782083000115,54384.58168848001
2023-10-14,03:34:03.000,287,11052977,-795,0,1697254442,13039.839310670002,63.401919089999865,54384.66553392
2023-10-14,03:34:04.000,287,11052958,-795,0,1697254443,13039.805629119997,63.37372257000243,54384.707456640004
2023-10-14,03:34:05.000,287,11052966,-795,0,1697254444,13039.812365429992,63.394869960000506,54384.67950816001
2023-10-14,03:34:06.000,287,11052924,-795,0,1697254445,13039.785420189997,63.345526049997716,54384.6236112
2023-10-14,03:34:07.000,287,11052912,-795,0,1697254446,13039.825838049997,63.345526049997716,54384.6236112
2023-10-14,03:34:08.000,287,11052963,-795,0,1697254447,13039.825838049997,63.31028040000092,54384.70046952001
2023-10-14,03:34:09.000,287,11052901,-795,0,1697254448,13039.798892810002,63.31732953000028,54384.73540512
2023-10-14,03:34:10.000,287,11052926,-795,0,1697254449,13039.778683880002,63.2961821400022,54384.5188044
2023-10-14,03:34:11.000,287,11052918,-795,0,1697254450,13039.825838049997,63.2961821400022,54384.6236112
2023-10-14,03:34:12.000,287,11052914,-795,0,1697254451,13039.771947569992,63.26093648999813,54384.609636960005
2023-10-14,03:34:13.000,287,11052939,-795,0,1697254452,13039.846046979997,63.30323127000156,54384.7633536
2023-10-14,03:34:14.000,287,11052915,-795,0,1697254453,13039.812365429992,63.24683822999941,54384.728418000006
2023-10-14,03:34:15.000,287,11052940,-795,0,1697254454,13039.805629119997,63.26093648999813,54384.658546800005
2023-10-14,03:34:16.000,287,11052930,-795,0,1697254455,13039.765211259997,63.23978910000005,54384.609636960005
2023-10-14,03:34:17.000,287,11052922,-795,0,1697254456,13039.765211259997,63.25388735999877,54384.55374000001
2023-10-14,03:34:18.000,287,11052979,-795,0,1697254457,13039.704584469997,63.24683822999941,54384.55374000001
2023-10-14,03:34:19.000,287,11052930,-795,0,1697254458,13039.745002329997,63.23978910000005,54384.73540512
2023-10-14,03:34:20.000,287,11052961,-795,0,1697254459,13039.792156499992,63.232739970000694,54384.74937936001
2023-10-14,03:34:21.000,287,11052915,-795,0,1697254460,13039.805629119997,63.218641710001975,54384.68649528
2023-10-14,03:34:22.000,287,11052914,-795,0,1697254461,13039.765211259997,63.232739970000694,54384.658546800005
2023-10-14,03:34:23.000,287,11052919,-795,0,1697254462,13039.765211259997,63.1974943200039,54384.658546800005
2023-10-14,03:34:24.000,287,11052932,-795,0,1697254463,13039.778683880002,63.19044519000454,54384.78431496
2023-10-14,03:34:25.000,287,11052968,-795,0,1697254464,13039.778683880002,63.218641710001975,54384.72143088001
2023-10-14,03:34:26.000,287,11052915,-795,0,1697254465,13039.738266020002,63.1974943200039,54384.60264984001
2023-10-14,03:34:27.000,287,11052983,-795,0,1697254466,13039.785420189997,63.232739970000694,54384.67950816001
2023-10-14,03:34:28.000,287,11052950,-795,0,1697254467,13039.724793399997,63.1974943200039,54384.66553392
2023-10-14,03:34:29.000,287,11052950,-795,0,1697254468,13039.812365429992,63.232739970000694,54384.777327840005
2023-10-14,03:34:30.000,287,11052945,-795,0,1697254469,13039.745002329997,63.1974943200039,54384.57470136
2023-10-14,03:34:31.000,287,11052955,-795,0,1697254470,13039.691111849992,63.218641710001975,54384.5886756
2023-10-14,03:34:32.000,287,11052942,-795,0,1697254471,13039.731529709992,63.183396059997904,54384.6934824
2023-10-14,03:34:33.000,287,11052914,-795,0,1697254472,13039.792156499992,63.218641710001975,54384.74239224
2023-10-14,03:34:34.000,287,11052953,-795,0,1697254473,13039.778683880002,63.19044519000454,54384.74937936001
2023-10-14,03:34:35.000,287,11052963,-795,0,1697254474,13039.724793399997,63.25388735999877,54384.68649528
2023-10-14,03:34:36.000,287,11052937,-795,0,1697254475,13039.745002329997,63.176346929998545,54384.7633536
2023-10-14,03:34:37.000,287,11052975,-795,0,1697254476,13039.771947569992,63.1974943200039,54384.77034072001
2023-10-14,03:34:38.000,287,11052927,-795,0,1697254477,13039.778683880002,63.176346929998545,54384.85418616
2023-10-14,03:34:39.000,287,11052934,-795,0,1697254478,13039.758474950002,63.19044519000454,54384.78431496
2023-10-14,03:34:40.000,287,11052963,-795,0,1697254479,13039.758474950002,63.176346929998545,54384.79130208
2023-10-14,03:34:41.000,287,11052954,-795,0,1697254480,13039.623748749997,63.20454345000326,54384.6934824
2023-10-14,03:34:42.000,287,11052969,-795,0,1697254481,13039.677639230002,63.183396059997904,54384.61662408
2023-10-14,03:34:43.000,287,11052940,-795,0,1697254482,13039.738266020002,63.23978910000005,54384.7633536
2023-10-14,03:34:44.000,287,11052960,-795,0,1697254483,13039.758474950002,63.19044519000454,54384.86117328
2023-10-14,03:34:45.000,287,11052976,-795,0,1697254484,13039.758474950002,63.19044519000454,54384.826237680005
2023-10-14,03:34:46.000,287,11052941,-795,0,1697254485,13039.758474950002,63.232739970000694,54384.71444376
2023-10-14,03:34:47.000,287,11052969,-795,0,1697254486,13039.758474950002,63.211592580002616,54384.79828920001
2023-10-14,03:34:48.000,287,11052969,-795,0,1697254487,13039.825838049997,63.225690840001334,54384.85418616
2023-10-14,03:34:49.000,287,11052924,-795,0,1697254488,13039.778683880002,63.23978910000005,54384.7633536
2023-10-14,03:34:50.000,287,11052964,-795,0,1697254489,13039.765211259997,63.232739970000694,54384.81226344
2023-10-14,03:34:51.000,287,11052940,-795,0,1697254490,13039.745002329997,63.275034750004124,54384.7633536
2023-10-14,03:34:52.000,287,11052943,-795,0,1697254491,13039.771947569992,63.275034750004124,54384.77034072001
2023-10-14,03:34:53.000,287,11052958,-795,0,1697254492,13039.765211259997,63.28208388000348,54384.88912176001
2023-10-14,03:34:54.000,287,11052966,-795,0,1697254493,13039.805629119997,63.28208388000348,54384.826237680005
2023-10-14,03:34:55.000,287,11052953,-795,0,1697254494,13039.778683880002,63.31028040000092,54384.84719904001
2023-10-14,03:34:56.000,287,11052937,-795,0,1697254495,13039.751738639992,63.31732953000028,54384.707456640004
2023-10-14,03:34:57.000,287,11052962,-795,0,1697254496,13039.765211259997,63.331427789999,54384.77034072001
2023-10-14,03:34:58.000,287,11052931,-795,0,1697254497,13039.738266020002,63.32437865999964,54384.74937936001
2023-10-14,03:34:59.000,287,11052936,-795,0,1697254498,13039.778683880002,63.33847691999836,54384.826237680005
2023-10-14,03:35:00.000,287,11052924,-795,0,1697254499,13039.724793399997,63.345526049997716,54384.707456640004
2023-10-14,03:35:01.000,287,11052919,-795,0,1697254500,13039.751738639992,63.394869960000506,54384.74937936001
2023-10-14,03:35:02.000,287,11052886,-795,0,1697254501,13039.812365429992,63.401919089999865,54384.8332248
2023-10-14,03:35:03.000,287,11052927,-795,0,1697254502,13039.745002329997,63.408968219999224,54384.79828920001
2023-10-14,03:35:04.000,287,11052920,-795,0,1697254503,13039.798892810002,63.43716474000394,54384.84719904001
2023-10-14,03:35:05.000,287,11052939,-795,0,1697254504,13039.731529709992,63.451263000002655,54384.777327840005
2023-10-14,03:35:06.000,287,11052937,-795,0,1697254505,13039.684375539997,63.47945952000009,54384.79130208
2023-10-14,03:35:07.000,287,11052888,-795,0,1697254506,13039.751738639992,63.444213870003296,54384.88912176001
2023-10-14,03:35:08.000,287,11052964,-795,0,1697254507,13039.778683880002,63.46536126000137,54384.86816040001
2023-10-14,03:35:09.000,287,11052948,-795,0,1697254508,13039.718057090002,63.50060690999817,54384.86117328
2023-10-14,03:35:10.000,287,11052933,-795,0,1697254509,13039.751738639992,63.49355777999881,54384.88912176001
2023-10-14,03:35:11.000,287,11052923,-795,0,1697254510,13039.623748749997,63.5429016900016,54384.672521039996
2023-10-14,03:35:12.000,287,11052938,-795,0,1697254511,13039.630485059992,63.56404907999968,54384.75636648
2023-10-14,03:35:13.000,287,11052917,-795,0,1697254512,13039.643957679997,63.54995082000096,54384.75636648
2023-10-14,03:35:14.000,287,11052927,-795,0,1697254513,13039.657430300002,63.585196469997754,54384.91707024001
2023-10-14,03:35:15.000,287,11052962,-795,0,1697254514,13039.643957679997,63.585196469997754,54384.86816040001
2023-10-14,03:35:16.000,287,11052967,-795,0,1697254515,13039.623748749997,63.571098209999036,54384.86117328
2023-10-14,03:35:17.000,287,11052953,-795,0,1697254516,13039.569858269992,63.61339299000247,54384.903096
2023-10-14,03:35:18.000,287,11052962,-795,0,1697254517,13039.643957679997,63.59224560000439,54384.924057360004
2023-10-14,03:35:19.000,287,11052941,-795,0,1697254518,13039.569858269992,63.59929473000375,54384.88213464
2023-10-14,03:35:20.000,287,11052919,-795,0,1697254519,13039.569858269992,63.620442120001826,54384.86117328
2023-10-14,03:35:21.000,287,11052909,-795,0,1697254520,13039.502495169996,63.64863863999926,54384.826237680005
2023-10-14,03:35:22.000,287,11052949,-795,0,1697254521,13039.515967790001,63.65568776999862,54384.78431496
2023-10-14,03:35:23.000,287,11052920,-795,0,1697254522,13039.549649339991,63.64863863999926,54384.96598008001
2023-10-14,03:35:24.000,287,11052951,-795,0,1697254523,13039.549649339991,63.683884290003334,54384.97995432
2023-10-14,03:35:25.000,287,11052976,-795,0,1697254524,13039.495758860001,63.69093342000269,54384.903096
2023-10-14,03:35:26.000,287,11052953,-795,0,1697254525,13039.515967790001,63.676835160003975,54384.84719904001
2023-10-14,03:35:27.000,287,11052908,-795,0,1697254526,13039.529440409991,63.683884290003334,54384.95899296
2023-10-14,03:35:28.000,287,11052959,-795,0,1697254527,13039.522704099996,63.69093342000269,54384.924057360004
2023-10-14,03:35:29.000,287,11052933,-795,0,1697254528,13039.47554993,63.69798255000205,54384.93104448
2023-10-14,03:35:30.000,287,11052939,-795,0,1697254529,13039.502495169996,63.683884290003334,54384.924057360004
2023-10-14,03:35:31.000,287,11052924,-795,0,1697254530,13039.421659449996,63.71912994000013,54384.896108880006
2023-10-14,03:35:32.000,287,11052970,-795,0,1697254531,13039.448604689991,63.73322819999885,54384.91008312
2023-10-14,03:35:33.000,287,11052967,-795,0,1697254532,13039.421659449996,63.74732646000484,54385.05681264001
2023-10-14,03:35:34.000,287,11052926,-795,0,1697254533,13039.40818682999,63.70503168000141,54385.02187704
2023-10-14,03:35:35.000,287,11052952,-795,0,1697254534,13039.381241589996,63.69798255000205,54384.93104448
2023-10-14,03:35:36.000,287,11052937,-795,0,1697254535,13039.30714217999,63.71912994000013,54384.91707024001
2023-10-14,03:35:37.000,287,11052955,-795,0,1697254536,13039.2532517,63.71208081000077,54384.91008312
2023-10-14,03:35:38.000,287,11052958,-795,0,1697254537,13039.300405869995,63.74732646000484,54384.97995432
2023-10-14,03:35:39.000,287,11052955,-795,0,1697254538,13039.27346063,63.73322819999885,54385.077774
2023-10-14,03:35:40.000,287,11052942,-795,0,1697254539,13039.27346063,63.7543755900042,54385.09873536
2023-10-14,03:35:41.000,287,11052950,-795,0,1697254540,13039.19262491,63.72617906999949,54384.97995432
2023-10-14,03:35:42.000,287,11052886,-795,0,1697254541,13039.19262491,63.72617906999949,54384.903096
2023-10-14,03:35:43.000,287,11052913,-795,0,1697254542,13039.12526180999,63.74732646000484,54384.91008312
2023-10-14,03:35:44.000,287,11052913,-795,0,1697254543,13039.17241598,63.71912994000013,54384.93104448
2023-10-14,03:35:45.000,287,11052916,-795,0,1697254544,13039.14547073999,63.71912994000013,54384.91707024001
2023-10-14,03:35:46.000,287,11052930,-795,0,1697254545,13039.0511624,63.74732646000484,54384.81925056001
2023-10-14,03:35:47.000,287,11052921,-795,0,1697254546,13039.037689779994,63.72617906999949,54384.8332248
2023-10-14,03:35:48.000,287,11052936,-795,0,1697254547,13039.06463501999,63.71912994000013,54384.98694144001
2023-10-14,03:35:49.000,287,11052948,-795,0,1697254548,13039.078107639994,63.71912994000013,54384.9729672
2023-10-14,03:35:50.000,287,11052881,-795,0,1697254549,13039.04442608999,63.69093342000269,54384.93803160001
2023-10-14,03:35:51.000,287,11052885,-795,0,1697254550,13038.997271919994,63.71208081000077,54384.896108880006
2023-10-14,03:35:52.000,287,11052913,-795,0,1697254551,13038.950117749999,63.70503168000141,54384.75636648
2023-10-14,03:35:53.000,287,11052965,-795,0,1697254552,13038.909699889999,63.70503168000141,54384.80527632
2023-10-14,03:35:54.000,287,11052914,-795,0,1697254553,13038.929908819999,63.69798255000205,54384.88912176001
2023-10-14,03:35:55.000,287,11052925,-795,0,1697254554,13038.943381439989,63.683884290003334,54384.95899296
2023-10-14,03:35:56.000,287,11052896,-795,0,1697254555,13038.902963579989,63.70503168000141,54384.88912176001
2023-10-14,03:35:57.000,287,11052884,-795,0,1697254556,13038.855809409994,63.676835160003975,54384.826237680005
2023-10-14,03:35:58.000,287,11052880,-795,0,1697254557,13038.936645129994,63.669786030004616,54384.96598008001
2023-10-14,03:35:59.000,287,11052967,-795,0,1697254558,13038.855809409994,63.69798255000205,54384.81925056001
2023-10-14,03:36:00.000,287,11052960,-795,0,1697254559,13038.876018339994,63.69798255000205,54384.85418616
2023-10-14,03:36:01.000,287,11052909,-755,0,1697254560,13038.795182619993,63.627491250001185,54384.71444376
2023-10-14,03:36:02.000,287,11052951,-795,0,1697254561,13038.788446309998,63.627491250001185,54384.728418000006
2023-10-14,03:36:03.000,287,11052924,-795,0,1697254562,13038.869282029998,63.66273689999798,54384.97995432
2023-10-14,03:36:04.000,287,11052953,-795,0,1697254563,13038.936645129994,63.578147339998395,54384.98694144001
2023-10-14,03:36:05.000,287,11052942,-795,0,1697254564,13038.909699889999,63.59224560000439,54384.96598008001
2023-10-14,03:36:06.000,287,11052857,-795,0,1697254565,13038.849073099998,63.6415895099999,54384.81226344
2023-10-14,03:36:07.000,287,11052891,-795,0,1697254566,13038.855809409994,63.620442120001826,54384.903096
2023-10-14,03:36:08.000,287,11052943,-795,0,1697254567,13038.855809409994,63.585196469997754,54384.84021192
2023-10-14,03:36:09.000,287,11052929,-795,0,1697254568,13038.855809409994,63.54995082000096,54384.8332248
2023-10-14,03:36:10.000,287,11052901,-795,0,1697254569,13038.869282029998,63.571098209999036,54384.88912176001
2023-10-14,03:36:11.000,287,11052926,-795,0,1697254570,13038.788446309998,63.54995082000096,54384.79130208
2023-10-14,03:36:12.000,287,11052930,-795,0,1697254571,13038.774973689993,63.49355777999881,54384.52579152
2023-10-14,03:36:13.000,287,11052940,-795,0,1697254572,13038.828864169998,63.55699995000032,54384.86816040001
2023-10-14,03:36:14.000,287,11052911,-795,0,1697254573,13038.828864169998,63.53585256000224,54384.8332248
2023-10-14,03:36:15.000,287,11052922,-795,0,1697254574,13038.828864169998,63.51470517000416,54384.79828920001
2023-10-14,03:36:16.000,287,11052915,-795,0,1697254575,13038.768237379998,63.50060690999817,54384.777327840005
2023-10-14,03:36:17.000,287,11052929,-795,0,1697254576,13038.795182619993,63.507656040004804,54384.66553392
2023-10-14,03:36:18.000,287,11052950,-795,0,1697254577,13038.795182619993,63.507656040004804,54384.80527632
2023-10-14,03:36:19.000,287,11052914,-795,0,1697254578,13038.862545719989,63.43011561000458,54384.93104448
2023-10-14,03:36:20.000,287,11052937,-795,0,1697254579,13038.835600479993,63.43011561000458,54384.88912176001
2023-10-14,03:36:21.000,287,11052941,-795,0,1697254580,13038.808655239998,63.408968219999224,54384.896108880006
2023-10-14,03:36:22.000,287,11052876,-795,0,1697254581,13038.781709999988,63.41601734999858,54384.81226344
2023-10-14,03:36:23.000,287,11052864,-795,0,1697254582,13038.788446309998,63.408968219999224,54384.84719904001
2023-10-14,03:36:24.000,287,11052885,-795,0,1697254583,13038.727819519998,63.42306647999794,54384.79828920001
2023-10-14,03:36:25.000,287,11052932,-795,0,1697254584,13038.741292139988,63.394869960000506,54384.84719904001
2023-10-14,03:36:26.000,287,11052934,-795,0,1697254585,13038.700874280003,63.35257518000435,54384.86117328
2023-10-14,03:36:27.000,287,11052907,-795,0,1697254586,13038.707610589998,63.345526049997716,54384.86816040001
2023-10-14,03:36:28.000,287,11052939,-795,0,1697254587,13038.687401659998,63.35257518000435,54384.85418616
2023-10-14,03:36:29.000,287,11052914,-795,0,1697254588,13038.673929039993,63.30323127000156,54384.875147520004
2023-10-14,03:36:30.000,287,11052890,-795,0,1697254589,13038.700874280003,63.28208388000348,54384.875147520004
2023-10-14,03:36:31.000,287,11052896,-795,0,1697254590,13038.721083209988,63.267985620004765,54384.826237680005
2023-10-14,03:36:32.000,287,11052965,-795,0,1697254591,13038.613302249993,63.25388735999877,54384.68649528
2023-10-14,03:36:33.000,287,11052873,-795,0,1697254592,13038.586357009997,63.20454345000326,54384.74239224
2023-10-14,03:36:34.000,287,11052931,-795,0,1697254593,13038.646983799998,63.20454345000326,54384.79828920001
2023-10-14,03:36:35.000,287,11052924,-795,0,1697254594,13038.694137969993,63.176346929998545,54384.88912176001
2023-10-14,03:36:36.000,287,11052950,-795,0,1697254595,13038.673929039993,63.176346929998545,54384.8332248
2023-10-14,03:36:37.000,287,11052911,-795,0,1697254596,13038.626774869997,63.20454345000326,54384.7633536
2023-10-14,03:36:38.000,287,11052855,-795,0,1697254597,13038.653720109993,63.169297799999185,54384.84021192
2023-10-14,03:36:39.000,287,11052906,-795,0,1697254598,13038.620038560002,63.183396059997904,54384.777327840005
2023-10-14,03:36:40.000,287,11052927,-795,0,1697254599,13038.586357009997,63.13405215000239,54384.71444376
2023-10-14,03:36:41.000,287,11052953,-795,0,1697254600,13038.640247490002,63.12700302000303,54384.68649528
2023-10-14,03:36:42.000,287,11052913,-795,0,1697254601,13038.626774869997,63.13405215000239,54384.707456640004
2023-10-14,03:36:43.000,287,11052924,-795,0,1697254602,13038.687401659998,63.11290476000431,54384.81226344
2023-10-14,03:36:44.000,287,11052948,-795,0,1697254603,13038.707610589998,63.042413460003445,54384.79828920001
2023-10-14,03:36:45.000,287,11052978,-795,0,1697254604,13038.660456420002,63.07060998000088,54384.79130208
2023-10-14,03:36:46.000,287,11052901,-795,0,1697254605,13038.700874280003,63.05651172000216,54384.77034072001
2023-10-14,03:36:47.000,287,11052942,-795,0,1697254606,13038.660456420002,63.035364330004086,54384.60264984001
2023-10-14,03:36:48.000,287,11052927,-795,0,1697254607,13038.613302249993,63.000118680000014,54384.58168848001
2023-10-14,03:36:49.000,287,11052949,-795,0,1697254608,13038.626774869997,62.986020420001296,54384.65155968001
2023-10-14,03:36:50.000,287,11052943,-795,0,1697254609,13038.586357009997,63.035364330004086,54384.672521039996
2023-10-14,03:36:51.000,287,11052910,-795,0,1697254610,13038.633511179993,63.02126606999809,54384.68649528
2023-10-14,03:36:52.000,287,11052920,-795,0,1697254611,13038.707610589998,63.02126606999809,54384.77034072001
2023-10-14,03:36:53.000,287,11052934,-795,0,1697254612,13038.727819519998,63.00716780999937,54384.84719904001
2023-10-14,03:36:54.000,287,11052924,-795,0,1697254613,13038.741292139988,62.993069550000655,54384.77034072001
2023-10-14,03:36:55.000,287,11052959,-795,0,1697254614,13038.660456420002,62.97897129000194,54384.65155968001
2023-10-14,03:36:56.000,287,11052896,-795,0,1697254615,13038.707610589998,62.96487303000322,54384.658546800005
2023-10-14,03:36:57.000,287,11052927,-795,0,1697254616,13038.741292139988,62.9507747700045,54384.6934824
2023-10-14,03:36:58.000,287,11052912,-795,0,1697254617,13038.774973689993,62.943725639997865,54384.73540512
2023-10-14,03:36:59.000,287,11052938,-795,0,1697254618,13038.754764759993,62.97192216000258,54384.672521039996
2023-10-14,03:37:00.000,287,11052955,-795,0,1697254619,13038.781709999988,62.936676509998506,54384.75636648
2023-10-14,03:37:01.000,287,11052924,-795,0,1697254620,13038.801918929988,62.9507747700045,54384.88912176001
2023-10-14,03:37:02.000,287,11052929,-795,0,1697254621,13038.768237379998,62.936676509998506,54384.74937936001
2023-10-14,03:37:03.000,287,11052961,-795,0,1697254622,13038.801918929988,62.9507747700045,54384.80527632
2023-10-14,03:37:04.000,287,11052957,-795,0,1697254623,13038.781709999988,62.89438173000235,54384.74937936001
2023-10-14,03:37:05.000,287,11052961,-795,0,1697254624,13038.788446309998,62.91552912000043,54384.7633536
2023-10-14,03:37:06.000,287,11052905,-795,0,1697254625,13038.714346899993,62.92257824999979,54384.6934824
2023-10-14,03:37:07.000,287,11052945,-795,0,1697254626,13038.781709999988,62.88028347000363,54384.71444376
2023-10-14,03:37:08.000,287,11052928,-795,0,1697254627,13038.788446309998,62.85913607999828,54384.84719904001
2023-10-14,03:37:09.000,287,11052940,-795,0,1697254628,13038.828864169998,62.85208694999892,54384.8332248
2023-10-14,03:37:10.000,287,11052892,-795,0,1697254629,13038.801918929988,62.866185210004915,54384.777327840005
2023-10-14,03:37:11.000,287,11052959,-795,0,1697254630,13038.808655239998,62.8379886900002,54384.672521039996
2023-10-14,03:37:12.000,287,11052931,-795,0,1697254631,13038.734555829993,62.85913607999828,54384.609636960005
2023-10-14,03:37:13.000,287,11052984,-795,0,1697254632,13038.667192729998,62.85913607999828,54384.57470136
2023-10-14,03:37:14.000,287,11052928,-795,0,1697254633,13038.808655239998,62.816841300002125,54384.79130208
2023-10-14,03:37:15.000,287,11052911,-795,0,1697254634,13038.896227269994,62.816841300002125,54384.81226344
2023-10-14,03:37:16.000,287,11052933,-795,0,1697254635,13038.828864169998,62.823890430001484,54384.77034072001
2023-10-14,03:37:17.000,287,11052934,-795,0,1697254636,13038.889490959999,62.79569391000405,54384.672521039996
2023-10-14,03:37:18.000,287,11052932,-795,0,1697254637,13038.876018339994,62.79569391000405,54384.74937936001
2023-10-14,03:37:19.000,287,11052954,-795,0,1697254638,13038.916436199994,62.802743040003406,54384.71444376
2023-10-14,03:37:20.000,287,11052952,-795,0,1697254639,13038.902963579989,62.823890430001484,54384.72143088001
2023-10-14,03:37:21.000,287,11052915,-795,0,1697254640,13038.862545719989,62.816841300002125,54384.60264984001
2023-10-14,03:37:22.000,287,11052895,-795,0,1697254641,13038.876018339994,62.79569391000405,54384.56771424
2023-10-14,03:37:23.000,287,11052933,-795,0,1697254642,13038.936645129994,62.802743040003406,54384.71444376
2023-10-14,03:37:24.000,287,11052965,-795,0,1697254643,13038.936645129994,62.78159564999805,54384.7633536
2023-10-14,03:37:25.000,287,11052908,-795,0,1697254644,13038.923172509989,62.767497389999335,54384.71444376
2023-10-14,03:37:26.000,287,11052927,-795,0,1697254645,13038.882754649989,62.74635000000126,54384.65155968001
2023-10-14,03:37:27.000,287,11052883,-795,0,1697254646,13038.98379929999,62.71110435000446,54384.72143088001
2023-10-14,03:37:28.000,287,11052957,-795,0,1697254647,13039.00400822999,62.68995695999911,54384.707456640004
2023-10-14,03:37:29.000,287,11052937,-795,0,1697254648,13039.04442608999,62.67585870000039,54384.73540512
2023-10-14,03:37:30.000,287,11052908,-795,0,1697254649,13039.02421715999,62.73225174000254,54384.70046952001
2023-10-14,03:37:31.000,287,11052953,-795,0,1697254650,13039.037689779994,62.66880957000103,54384.67950816001
2023-10-14,03:37:32.000,287,11052952,-795,0,1697254651,13039.04442608999,62.70405521999783,54384.72143088001
2023-10-14,03:37:33.000,287,11052962,-795,0,1697254652,13039.13199812,62.66880957000103,54384.74239224
2023-10-14,03:37:34.000,287,11052859,-795,0,1697254653,13039.11178919,62.69700608999847,54384.68649528
2023-10-14,03:37:35.000,287,11052931,-795,0,1697254654,13039.12526180999,62.68290782999975,54384.63758544
2023-10-14,03:37:36.000,287,11052938,-795,0,1697254655,13039.037689779994,62.70405521999783,54384.539765760004
2023-10-14,03:37:37.000,287,11052885,-795,0,1697254656,13039.08484394999,62.68995695999911,54384.51181728001
2023-10-14,03:37:38.000,287,11052903,-795,0,1697254657,13039.138734429995,62.68995695999911,54384.67950816001
2023-10-14,03:37:39.000,287,11052930,-795,0,1697254658,13039.13199812,62.71110435000446,54384.63059832001
2023-10-14,03:37:40.000,287,11052934,-795,0,1697254659,13039.15220705,62.68995695999911,54384.65155968001
2023-10-14,03:37:41.000,287,11052920,-795,0,1697254660,13039.23304277,62.69700608999847,54384.71444376
2023-10-14,03:37:42.000,287,11052897,-795,0,1697254661,13039.17241598,62.69700608999847,54384.5886756
2023-10-14,03:37:43.000,287,11052896,-795,0,1697254662,13039.219570149995,62.70405521999783,54384.63758544
2023-10-14,03:37:44.000,287,11052935,-795,0,1697254663,13039.2532517,62.66880957000103,54384.68649528
2023-10-14,03:37:45.000,287,11052930,-795,0,1697254664,13039.219570149995,62.68290782999975,54384.6934824
2023-10-14,03:37:46.000,287,11052956,-795,0,1697254665,13039.199361219995,62.68995695999911,54384.63758544
2023-10-14,03:37:47.000,287,11052949,-795,0,1697254666,13039.24651538999,62.66880957000103,54384.658546800005
2023-10-14,03:37:48.000,287,11052906,-795,0,1697254667,13039.300405869995,62.66880957000103,54384.81925056001
2023-10-14,03:37:49.000,287,11052915,-795,0,1697254668,13039.29366956,62.68290782999975,54384.73540512
2023-10-14,03:37:50.000,287,11052888,-795,0,1697254669,13039.31387849,62.67585870000039,54384.77034072001
2023-10-14,03:37:51.000,287,11052944,-795,0,1697254670,13039.27346063,62.68995695999911,54384.73540512
2023-10-14,03:37:52.000,287,11052909,-795,0,1697254671,13039.280196939995,62.640613050003594,54384.71444376
2023-10-14,03:37:53.000,287,11052898,-795,0,1697254672,13039.24651538999,62.68290782999975,54384.6236112
2023-10-14,03:37:54.000,287,11052926,-795,0,1697254673,13039.27346063,62.68290782999975,54384.64457256
2023-10-14,03:37:55.000,287,11052935,-795,0,1697254674,13039.340823729995,62.72520261000318,54384.7633536
2023-10-14,03:37:56.000,287,11052947,-715,0,1697254675,13039.31387849,62.69700608999847,54384.6934824
2023-10-14,03:37:57.000,287,11052974,-795,0,1697254676,13039.33408742,62.68290782999975,54384.707456640004
2023-10-14,03:37:58.000,287,11052898,-795,0,1697254677,13039.320614799995,62.67585870000039,54384.75636648
2023-10-14,03:37:59.000,287,11052972,-795,0,1697254678,13039.28693324999,62.70405521999783,54384.539765760004
2023-10-14,03:38:00.000,287,11052957,-795,0,1697254679,13039.30714217999,62.71110435000446,54384.6236112
2023-10-14,03:38:01.000,287,11052963,-795,0,1697254680,13039.441868379996,62.69700608999847,54384.6236112
2023-10-14,03:38:02.000,287,11052901,-795,0,1697254681,13039.401450519996,62.68290782999975,54384.658546800005
2023-10-14,03:38:03.000,287,11052965,-795,0,1697254682,13039.515967790001,62.71110435000446,54384.73540512
2023-10-14,03:38:04.000,287,11052962,-795,0,1697254683,13039.536176720001,62.66880957000103,54384.7633536
2023-10-14,03:38:05.000,287,11052944,-795,0,1697254684,13039.542913029996,62.73225174000254,54384.707456640004
2023-10-14,03:38:06.000,287,11052961,-795,0,1697254685,13039.482286239996,62.70405521999783,54384.6934824
2023-10-14,03:38:07.000,287,11052929,-795,0,1697254686,13039.549649339991,62.73225174000254,54384.74239224
2023-10-14,03:38:08.000,287,11052907,-795,0,1697254687,13039.563121959996,62.72520261000318,54384.777327840005
2023-10-14,03:38:09.000,287,11052932,-795,0,1697254688,13039.563121959996,62.753399130000616,54384.6934824
2023-10-14,03:38:10.000,287,11052948,-795,0,1697254689,13039.536176720001,62.73225174000254,54384.73540512
2023-10-14,03:38:11.000,287,11052953,-795,0,1697254690,13039.576594580001,62.7393008700019,54384.59566272
2023-10-14,03:38:12.000,287,11052926,-795,0,1697254691,13039.590067199992,62.71815348000382,54384.68649528
2023-10-14,03:38:13.000,287,11052952,-715,0,1697254692,13039.637221370001,62.71110435000446,54384.79130208
2023-10-14,03:38:14.000,287,11052901,-795,0,1697254693,13039.536176720001,62.760448259999976,54384.658546800005
2023-10-14,03:38:15.000,287,11052911,-795,0,1697254694,13039.583330889996,62.753399130000616,54384.7633536
2023-10-14,03:38:16.000,287,11052928,-795,0,1697254695,13039.650693989992,62.71815348000382,54384.74937936001
2023-10-14,03:38:17.000,287,11052944,-795,0,1697254696,13039.576594580001,62.74635000000126,54384.54675288
2023-10-14,03:38:18.000,287,11052933,-795,0,1697254697,13039.576594580001,62.74635000000126,54384.61662408
2023-10-14,03:38:19.000,287,11052980,-795,0,1697254698,13039.670902919992,62.72520261000318,54384.75636648
2023-10-14,03:38:20.000,287,11052953,-795,0,1697254699,13039.677639230002,62.7393008700019,54384.80527632
2023-10-14,03:38:21.000,287,11052970,-795,0,1697254700,13039.643957679997,62.72520261000318,54384.75636648
2023-10-14,03:38:22.000,287,11052950,-795,0,1697254701,13039.590067199992,62.760448259999976,54384.609636960005
2023-10-14,03:38:23.000,287,11052916,-795,0,1697254702,13039.583330889996,62.753399130000616,54384.5886756
2023-10-14,03:38:24.000,287,11052930,-795,0,1697254703,13039.576594580001,62.72520261000318,54384.64457256
2023-10-14,03:38:25.000,287,11052908,-795,0,1697254704,13039.643957679997,62.7393008700019,54384.67950816001
2023-10-14,03:38:26.000,287,11052924,-795,0,1697254705,13039.603539819997,62.7393008700019,54384.728418000006
2023-10-14,03:38:27.000,287,11052961,-795,0,1697254706,13039.576594580001,62.760448259999976,54384.672521039996
2023-10-14,03:38:28.000,287,11052904,-795,0,1697254707,13039.623748749997,62.74635000000126,54384.68649528
2023-10-14,03:38:29.000,287,11052909,-795,0,1697254708,13039.529440409991,62.7393008700019,54384.58168848001
2023-10-14,03:38:30.000,287,11052951,-795,0,1697254709,13039.47554993,62.78159564999805,54384.46989456
2023-10-14,03:38:31.000,287,11052930,-795,0,1697254710,13039.47554993,62.78864478000469,54384.53277864001
2023-10-14,03:38:32.000,287,11052931,-795,0,1697254711,13039.542913029996,62.74635000000126,54384.54675288
2023-10-14,03:38:33.000,287,11052920,-795,0,1697254712,13039.529440409991,62.760448259999976,54384.63059832001
2023-10-14,03:38:34.000,287,11052902,-795,0,1697254713,13039.576594580001,62.78864478000469,54384.57470136
2023-10-14,03:38:35.000,287,11052892,-795,0,1697254714,13039.536176720001,62.83093956000084,54384.54675288
2023-10-14,03:38:36.000,287,11052911,-795,0,1697254715,13039.542913029996,62.802743040003406,54384.560727120006
2023-10-14,03:38:37.000,287,11052947,-795,0,1697254716,13039.617012440001,62.84503781999956,54384.658546800005
2023-10-14,03:38:38.000,287,11052938,-795,0,1697254717,13039.590067199992,62.809792170002765,54384.609636960005
2023-10-14,03:38:39.000,287,11052898,-795,0,1697254718,13039.542913029996,62.873234340004274,54384.59566272
2023-10-14,03:38:40.000,287,11052937,-795,0,1697254719,13039.583330889996,62.85208694999892,54384.58168848001
2023-10-14,03:38:41.000,287,11052918,-795,0,1697254720,13039.522704099996,62.85208694999892,54384.46290744001
2023-10-14,03:38:42.000,287,11052933,-795,0,1697254721,13039.542913029996,62.90143086000171,54384.53277864001
2023-10-14,03:38:43.000,287,11052947,-795,0,1697254722,13039.603539819997,62.88028347000363,54384.67950816001
2023-10-14,03:38:44.000,287,11052945,-795,0,1697254723,13039.610276129992,62.83093956000084,54384.63059832001
2023-10-14,03:38:45.000,287,11052940,-795,0,1697254724,13039.576594580001,62.90847999000107,54384.60264984001
2023-10-14,03:38:46.000,287,11052920,-795,0,1697254725,13039.556385650001,62.84503781999956,54384.5188044
2023-10-14,03:38:47.000,287,11052920,-795,0,1697254726,13039.522704099996,62.83093956000084,54384.504830159996
2023-10-14,03:38:48.000,287,11052939,-795,0,1697254727,13039.596803510001,62.866185210004915,54384.560727120006
2023-10-14,03:38:49.000,287,11052939,-795,0,1697254728,13039.569858269992,62.92962737999915,54384.56771424
2023-10-14,03:38:50.000,287,11052880,-795,0,1697254729,13039.563121959996,62.88028347000363,54384.560727120006
2023-10-14,03:38:51.000,287,11052913,-795,0,1697254730,13039.549649339991,62.91552912000043,54384.56771424
2023-10-14,03:38:52.000,287,11052930,-795,0,1697254731,13039.603539819997,62.90847999000107,54384.609636960005
2023-10-14,03:38:53.000,287,11052960,-795,0,1697254732,13039.610276129992,62.91552912000043,54384.67950816001
2023-10-14,03:38:54.000,287,11052914,-795,0,1697254733,13039.617012440001,62.89438173000235,54384.609636960005
2023-10-14,03:38:55.000,287,11052945,-795,0,1697254734,13039.583330889996,62.92962737999915,54384.55374000001
2023-10-14,03:38:56.000,287,11052977,-795,0,1697254735,13039.536176720001,62.92962737999915,54384.48386880001
2023-10-14,03:38:57.000,287,11052954,-795,0,1697254736,13039.536176720001,62.95782390000386,54384.46989456
2023-10-14,03:38:58.000,287,11052961,-755,0,1697254737,13039.522704099996,62.92257824999979,54384.48386880001
2023-10-14,03:38:59.000,287,11052937,-795,0,1697254738,13039.569858269992,62.936676509998506,54384.61662408
2023-10-14,03:39:00.000,287,11052939,-795,0,1697254739,13039.610276129992,62.92257824999979,54384.5886756
2023-10-14,03:39:01.000,287,11052934,-795,0,1697254740,13039.542913029996,62.9507747700045,54384.57470136
2023-10-14,03:39:02.000,287,11052953,-795,0,1697254741,13039.549649339991,62.92257824999979,54384.5188044
2023-10-14,03:39:03.000,287,11052940,-795,0,1697254742,13039.522704099996,62.91552912000043,54384.51181728001
2023-10-14,03:39:04.000,287,11052922,-795,0,1697254743,13039.522704099996,62.88028347000363,54384.51181728001
2023-10-14,03:39:05.000,287,11052934,-795,0,1697254744,13039.542913029996,62.90143086000171,54384.5188044
2023-10-14,03:39:06.000,287,11052912,-795,0,1697254745,13039.441868379996,62.92257824999979,54384.46290744001
2023-10-14,03:39:07.000,287,11052920,-795,0,1697254746,13039.495758860001,62.92962737999915,54384.46989456
2023-10-14,03:39:08.000,287,11052968,-795,0,1697254747,13039.549649339991,62.90143086000171,54384.539765760004
2023-10-14,03:39:09.000,287,11052973,-795,0,1697254748,13039.47554993,62.943725639997865,54384.49784304
2023-10-14,03:39:10.000,287,11052919,-795,0,1697254749,13039.502495169996,62.936676509998506,54384.56771424
2023-10-14,03:39:11.000,287,11052904,-795,0,1697254750,13039.47554993,62.943725639997865,54384.504830159996
2023-10-14,03:39:12.000,287,11052940,-795,0,1697254751,13039.428395759991,62.9507747700045,54384.29521656001
2023-10-14,03:39:13.000,287,11052936,-795,0,1697254752,13039.421659449996,62.943725639997865,54384.40002336
2023-10-14,03:39:14.000,287,11052950,-795,0,1697254753,13039.455341,62.943725639997865,54384.46290744001
2023-10-14,03:39:15.000,287,11052916,-795,0,1697254754,13039.39471421,62.97897129000194,54384.52579152
2023-10-14,03:39:16.000,287,11052921,-795,0,1697254755,13039.43513207,62.95782390000386,54384.24630672001
2023-10-14,03:39:17.000,287,11052956,-795,0,1697254756,13039.47554993,62.993069550000655,54384.46290744001
2023-10-14,03:39:18.000,287,11052909,-795,0,1697254757,13039.529440409991,62.95782390000386,54384.49784304
2023-10-14,03:39:19.000,287,11052914,-795,0,1697254758,13039.509231479991,62.9507747700045,54384.441946080005
2023-10-14,03:39:20.000,287,11052928,-795,0,1697254759,13039.515967790001,62.9507747700045,54384.46989456
2023-10-14,03:39:21.000,287,11052970,-795,0,1697254760,13039.462077309996,62.986020420001296,54384.323165040005
2023-10-14,03:39:22.000,287,11052934,-795,0,1697254761,13039.441868379996,63.00716780999937,54384.323165040005
2023-10-14,03:39:23.000,287,11052897,-795,0,1697254762,13039.515967790001,63.00716780999937,54384.4489332
2023-10-14,03:39:24.000,287,11052928,-795,0,1697254763,13039.522704099996,62.986020420001296,54384.46290744001
2023-10-14,03:39:25.000,287,11052941,-795,0,1697254764,13039.495758860001,63.00716780999937,54384.46989456
2023-10-14,03:39:26.000,287,11052877,-795,0,1697254765,13039.509231479991,63.01421693999873,54384.42797184
2023-10-14,03:39:27.000,287,11052940,-795,0,1697254766,13039.495758860001,62.993069550000655,54384.28822944
2023-10-14,03:39:28.000,287,11052908,-795,0,1697254767,13039.462077309996,63.02126606999809,54384.35810064
2023-10-14,03:39:29.000,287,11052927,-795,0,1697254768,13039.542913029996,63.035364330004086,54384.35111352
2023-10-14,03:39:30.000,287,11052916,-795,0,1697254769,13039.522704099996,63.05651172000216,54384.393036240006
2023-10-14,03:39:31.000,287,11052925,-795,0,1697254770,13039.489022549991,63.02831520000473,54384.35111352
2023-10-14,03:39:32.000,287,11052926,-795,0,1697254771,13039.468813619991,63.049462590002804,54384.393036240006
2023-10-14,03:39:33.000,287,11052957,-795,0,1697254772,13039.489022549991,63.00716780999937,54384.42098472
2023-10-14,03:39:34.000,287,11052918,-795,0,1697254773,13039.381241589996,63.06356085000152,54384.1345128
2023-10-14,03:39:35.000,287,11052895,-795,0,1697254774,13039.455341,63.10585562999768,54384.29521656001
2023-10-14,03:39:36.000,287,11052901,-795,0,1697254775,13039.441868379996,63.11995389000367,54384.36508776001
2023-10-14,03:39:37.000,287,11052937,-795,0,1697254776,13039.468813619991,63.0847082399996,54384.35111352
2023-10-14,03:39:38.000,287,11052912,-795,0,1697254777,13039.43513207,63.12700302000303,54384.34412640001
2023-10-14,03:39:39.000,287,11052902,-795,0,1697254778,13039.43513207,63.12700302000303,54384.36508776001
2023-10-14,03:39:40.000,287,11052958,-795,0,1697254779,13039.482286239996,63.0847082399996,54384.46290744001
2023-10-14,03:39:41.000,287,11052912,-795,0,1697254780,13039.482286239996,63.13405215000239,54384.42098472
2023-10-14,03:39:42.000,287,11052906,-795,0,1697254781,13039.39471421,63.12700302000303,54384.34412640001
2023-10-14,03:39:43.000,287,11052917,-795,0,1697254782,13039.39471421,63.12700302000303,54384.38604912001
2023-10-14,03:39:44.000,287,11052947,-795,0,1697254783,13039.43513207,63.162248669999826,54384.42797184
2023-10-14,03:39:45.000,287,11052908,-795,0,1697254784,13039.43513207,63.12700302000303,54384.41399760001
2023-10-14,03:39:46.000,287,11052900,-795,0,1697254785,13039.39471421,63.14815041000111,54384.40002336
2023-10-14,03:39:47.000,287,11052945,-795,0,1697254786,13039.38797789999,63.169297799999185,54384.40002336
2023-10-14,03:39:48.000,287,11052914,-795,0,1697254787,13039.43513207,63.183396059997904,54384.52579152
2023-10-14,03:39:49.000,287,11052907,-795,0,1697254788,13039.38797789999,63.176346929998545,54384.5188044
2023-10-14,03:39:50.000,287,11052886,-795,0,1697254789,13039.38797789999,63.1974943200039,54384.46989456
2023-10-14,03:39:51.000,287,11052935,-795,0,1697254790,13039.32735110999,63.176346929998545,54384.31617792001
2023-10-14,03:39:52.000,287,11052902,-795,0,1697254791,13039.340823729995,63.169297799999185,54384.40002336
2023-10-14,03:39:53.000,287,11052916,-795,0,1697254792,13039.34756003999,63.19044519000454,54384.393036240006
2023-10-14,03:39:54.000,287,11052935,-795,0,1697254793,13039.33408742,63.19044519000454,54384.379062
2023-10-14,03:39:55.000,287,11052939,-795,0,1697254794,13039.31387849,63.20454345000326,54384.34412640001
2023-10-14,03:39:56.000,287,11052956,-795,0,1697254795,13039.31387849,63.169297799999185,54384.379062
2023-10-14,03:39:57.000,287,11052947,-795,0,1697254796,13039.340823729995,63.176346929998545,54384.4489332
2023-10-14,03:39:58.000,287,11052873,-795,0,1697254797,13039.37450528,63.169297799999185,54384.49784304
2023-10-14,03:39:59.000,287,11052960,-795,0,1697254798,13039.340823729995,63.19044519000454,54384.393036240006
2023-10-14,03:40:00.000,287,11052906,-795,0,1697254799,13039.34756003999,63.176346929998545,54384.41399760001
2023-10-14,03:40:01.000,287,11052963,-795,0,1697254800,13039.30714217999,63.176346929998545,54384.29521656001
2023-10-14,03:40:02.000,287,11052953,-795,0,1697254801,13039.28693324999,63.183396059997904,54384.26726808001
2023-10-14,03:40:03.000,287,11052936,-795,0,1697254802,13039.36776896999,63.14815041000111,54384.441946080005
2023-10-14,03:40:04.000,287,11052921,-795,0,1697254803,13039.37450528,63.176346929998545,54384.43495896001
2023-10-14,03:40:05.000,287,11052944,-795,0,1697254804,13039.320614799995,63.23978910000005,54384.45592032
2023-10-14,03:40:06.000,287,11052858,-795,0,1697254805,13039.28693324999,63.225690840001334,54384.36508776001
2023-10-14,03:40:07.000,287,11052878,-795,0,1697254806,13039.31387849,63.211592580002616,54384.36508776001
2023-10-14,03:40:08.000,287,11052973,-795,0,1697254807,13039.300405869995,63.183396059997904,54384.35810064
2023-10-14,03:40:09.000,287,11052949,-795,0,1697254808,13039.300405869995,63.20454345000326,54384.379062
2023-10-14,03:40:10.000,287,11052958,-795,0,1697254809,13039.320614799995,63.19044519000454,54384.372074880004
2023-10-14,03:40:11.000,287,11052965,-795,0,1697254810,13039.32735110999,63.211592580002616,54384.34412640001
2023-10-14,03:40:12.000,287,11052981,-795,0,1697254811,13039.30714217999,63.232739970000694,54384.393036240006
2023-10-14,03:40:13.000,287,11052943,-795,0,1697254812,13039.29366956,63.20454345000326,54384.45592032
2023-10-14,03:40:14.000,287,11052885,-795,0,1697254813,13039.33408742,63.23978910000005,54384.4489332
2023-10-14,03:40:15.000,287,11052966,-795,0,1697254814,13039.29366956,63.183396059997904,54384.393036240006
2023-10-14,03:40:16.000,287,11052909,-795,0,1697254815,13039.31387849,63.162248669999826,54384.036693120004
2023-10-14,03:40:17.000,287,11052937,-795,0,1697254816,13039.26672431999,63.1974943200039,54384.09259008
2023-10-14,03:40:18.000,287,11052958,-795,0,1697254817,13039.320614799995,63.176346929998545,54384.40701048
2023-10-14,03:40:19.000,287,11052918,-795,0,1697254818,13039.35429635,63.20454345000326,54384.40701048
2023-10-14,03:40:20.000,287,11052927,-795,0,1697254819,13039.340823729995,63.169297799999185,54384.43495896001
2023-10-14,03:40:21.000,287,11052920,-795,0,1697254820,13039.36776896999,63.19044519000454,54384.42098472
2023-10-14,03:40:22.000,287,11052930,-795,0,1697254821,13039.381241589996,63.19044519000454,54384.337139279996
2023-10-14,03:40:23.000,287,11052975,-795,0,1697254822,13039.39471421,63.1974943200039,54384.323165040005
2023-10-14,03:40:24.000,287,11052939,-795,0,1697254823,13039.37450528,63.183396059997904,54384.40701048
2023-10-14,03:40:25.000,287,11052965,-795,0,1697254824,13039.37450528,63.19044519000454,54384.2393196
2023-10-14,03:40:26.000,287,11052876,-795,0,1697254825,13039.38797789999,63.13405215000239,54384.26028096
2023-10-14,03:40:27.000,287,11052896,-795,0,1697254826,13039.40818682999,63.176346929998545,54384.26726808001
2023-10-14,03:40:28.000,287,11052946,-795,0,1697254827,13039.502495169996,63.15519954000047,54384.35810064
2023-10-14,03:40:29.000,287,11052952,-795,0,1697254828,13039.489022549991,63.14110128000175,54384.337139279996
2023-10-14,03:40:30.000,287,11052914,-795,0,1697254829,13039.502495169996,63.14815041000111,54384.30220368
2023-10-14,03:40:31.000,287,11052932,-795,0,1697254830,13039.47554993,63.169297799999185,54384.29521656001
2023-10-14,03:40:32.000,287,11052955,-795,0,1697254831,13039.495758860001,63.19044519000454,54384.24630672001
2023-10-14,03:40:33.000,287,11052934,-795,0,1697254832,13039.509231479991,63.19044519000454,54384.19040976
2023-10-14,03:40:34.000,287,11052938,-795,0,1697254833,13039.502495169996,63.225690840001334,54384.2393196
2023-10-14,03:40:35.000,287,11052915,-795,0,1697254834,13039.556385650001,63.176346929998545,54384.30220368
2023-10-14,03:40:36.000,287,11052982,-795,0,1697254835,13039.509231479991,63.169297799999185,54384.16246128
2023-10-14,03:40:37.000,287,11052938,-795,0,1697254836,13039.489022549991,63.14110128000175,54384.0646416
2023-10-14,03:40:38.000,287,11052955,-795,0,1697254837,13039.482286239996,63.06356085000152,54384.12053856
2023-10-14,03:40:39.000,287,11052933,-795,0,1697254838,13039.448604689991,63.035364330004086,54384.169448399996
2023-10-14,03:40:40.000,287,11052946,-795,0,1697254839,13039.32735110999,63.00716780999937,54384.16246128
2023-10-14,03:40:41.000,287,11052948,-795,0,1697254840,13039.21283384,63.042413460003445,54384.106564320005
2023-10-14,03:40:42.000,287,11052925,-795,0,1697254841,13039.2532517,63.13405215000239,54384.106564320005
2023-10-14,03:40:43.000,287,11052924,-795,0,1697254842,13039.361032659996,63.10585562999768,54384.3091908
2023-10-14,03:40:44.000,287,11052924,-795,0,1697254843,13039.401450519996,63.11995389000367,54384.323165040005
2023-10-14,03:40:45.000,287,11052959,-795,0,1697254844,13039.455341,63.11995389000367,54384.337139279996
2023-10-14,03:40:46.000,287,11052946,-795,0,1697254845,13039.448604689991,63.0847082399996,54384.23233248
2023-10-14,03:40:47.000,287,11052895,-795,0,1697254846,13039.489022549991,63.09175736999896,54384.26726808001
2023-10-14,03:40:48.000,287,11052917,-795,0,1697254847,13039.495758860001,63.07060998000088,54384.23233248
2023-10-14,03:40:49.000,287,11052947,-795,0,1697254848,13039.549649339991,63.0847082399996,54384.35810064
2023-10-14,03:40:50.000,287,11052929,-795,0,1697254849,13039.509231479991,63.09175736999896,54384.33015216
2023-10-14,03:40:51.000,287,11052922,-795,0,1697254850,13039.515967790001,63.049462590002804,54384.34412640001
2023-10-14,03:40:52.000,287,11052949,-795,0,1697254851,13039.489022549991,62.9507747700045,54384.33015216
2023-10-14,03:40:53.000,287,11052899,-795,0,1697254852,13039.502495169996,62.866185210004915,54384.28822944
2023-10-14,03:40:54.000,287,11052856,-795,0,1697254853,13039.664166609997,62.823890430001484,54384.225345360006
2023-10-14,03:40:55.000,287,11052945,-795,0,1697254854,13039.745002329997,62.84503781999956,54384.3091908
2023-10-14,03:40:56.000,287,11052962,-795,0,1697254855,13039.745002329997,62.92962737999915,54384.1345128
2023-10-14,03:40:57.000,287,11052910,-795,0,1697254856,13039.738266020002,62.97192216000258,54384.29521656001
2023-10-14,03:40:58.000,287,11052907,-795,0,1697254857,13039.778683880002,62.95782390000386,54384.29521656001
2023-10-14,03:40:59.000,287,11052903,-795,0,1697254858,13039.839310670002,62.96487303000322,54384.47688168
2023-10-14,03:41:00.000,287,11052938,-795,0,1697254859,13039.852783289993,62.993069550000655,54384.504830159996
2023-10-14,03:41:01.000,287,11052940,-795,0,1697254860,13039.879728530002,63.01421693999873,54384.5188044
2023-10-14,03:41:02.000,287,11052982,-795,0,1697254861,13039.872992219993,62.986020420001296,54384.35810064
2023-10-14,03:41:03.000,287,11052942,-795,0,1697254862,13039.872992219993,63.01421693999873,54384.51181728001
2023-10-14,03:41:04.000,287,11052924,-795,0,1697254863,13039.893201149993,62.993069550000655,54384.52579152
2023-10-14,03:41:05.000,287,11052948,-795,0,1697254864,13039.920146390003,63.000118680000014,54384.539765760004
2023-10-14,03:41:06.000,287,11052961,-795,0,1697254865,13039.866255909998,63.000118680000014,54384.40701048
2023-10-14,03:41:07.000,287,11052979,-795,0,1697254866,13039.920146390003,63.02126606999809,54384.47688168
2023-10-14,03:41:08.000,287,11052921,-795,0,1697254867,13039.994245799993,63.042413460003445,54384.57470136
2023-10-14,03:41:09.000,287,11052934,-795,0,1697254868,13040.027927349998,63.049462590002804,54384.63059832001
2023-10-14,03:41:10.000,287,11052926,-795,0,1697254869,13040.061608899989,63.02831520000473,54384.5886756
2023-10-14,03:41:11.000,287,11052954,-795,0,1697254870,13040.054872589993,63.042413460003445,54384.56771424
2023-10-14,03:41:12.000,287,11052976,-795,0,1697254871,13040.054872589993,63.02831520000473,54384.560727120006
2023-10-14,03:41:13.000,287,11052947,-795,0,1697254872,13040.048136279998,63.042413460003445,54384.441946080005
2023-10-14,03:41:14.000,287,11052920,-795,0,1697254873,13040.007718419998,63.05651172000216,54384.34412640001
2023-10-14,03:41:15.000,287,11052927,-795,0,1697254874,13040.061608899989,63.07060998000088,54384.48386880001
2023-10-14,03:41:16.000,287,11052964,-795,0,1697254875,13040.128971999999,63.05651172000216,54384.539765760004
2023-10-14,03:41:17.000,287,11052875,-515,0,1697254876,13040.088554139998,63.049462590002804,54384.539765760004
2023-10-14,03:41:18.000,287,11052908,-795,0,1697254877,13040.048136279998,63.035364330004086,54384.35111352
2023-10-14,03:41:19.000,287,11052898,-795,0,1697254878,13040.162653549989,63.042413460003445,54384.5188044
2023-10-14,03:41:20.000,287,11052966,-795,0,1697254879,13040.122235689989,63.042413460003445,54384.47688168
2023-10-14,03:41:21.000,287,11052959,-795,0,1697254880,13040.108763069999,63.049462590002804,54384.40701048
2023-10-14,03:41:22.000,287,11052958,-795,0,1697254881,13040.142444619989,63.06356085000152,54384.40701048
2023-10-14,03:41:23.000,287,11052948,-795,0,1697254882,13040.189598789999,63.042413460003445,54384.560727120006
2023-10-14,03:41:24.000,287,11052908,-795,0,1697254883,13040.24348926999,63.09880649999832,54384.58168848001
2023-10-14,03:41:25.000,287,11052899,-795,0,1697254884,13040.277170819994,63.09880649999832,54384.54675288
2023-10-14,03:41:26.000,287,11052868,-795,0,1697254885,13040.216544029994,63.02831520000473,54384.490855920005
2023-10-14,03:41:27.000,287,11052863,-795,0,1697254886,13040.29064344,63.06356085000152,54384.5188044
2023-10-14,03:41:28.000,287,11052951,-795,0,1697254887,13040.30411605999,63.0847082399996,54384.539765760004
2023-10-14,03:41:29.000,287,11052953,-795,0,1697254888,13040.31085237,63.049462590002804,54384.55374000001
2023-10-14,03:41:30.000,287,11052911,-795,0,1697254889,13040.34453391999,63.11290476000431,54384.59566272
2023-10-14,03:41:31.000,287,11052893,-795,0,1697254890,13040.32432498999,63.07765911000024,54384.45592032
2023-10-14,03:41:32.000,287,11052890,-795,0,1697254891,13040.317588679995,63.05651172000216,54384.56771424
2023-10-14,03:41:33.000,287,11052885,-795,0,1697254892,13040.42536963999,63.11995389000367,54384.58168848001
2023-10-14,03:41:34.000,287,11052935,-795,0,1697254893,13040.34453391999,63.14110128000175,54384.61662408
2023-10-14,03:41:35.000,287,11052879,-795,0,1697254894,13040.358006539995,63.15519954000047,54384.48386880001
2023-10-14,03:41:36.000,287,11052910,-795,0,1697254895,13040.38495177999,63.14815041000111,54384.504830159996
2023-10-14,03:41:37.000,287,11052923,-795,0,1697254896,13040.418633329995,63.14815041000111,54384.539765760004
2023-10-14,03:41:38.000,287,11052937,-795,0,1697254897,13040.40516070999,63.14110128000175,54384.6934824
2023-10-14,03:41:39.000,287,11052923,-795,0,1697254898,13040.42536963999,63.15519954000047,54384.67950816001
2023-10-14,03:41:40.000,287,11052902,-795,0,1697254899,13040.43210595,63.183396059997904,54384.728418000006
2023-10-14,03:41:41.000,287,11052948,-795,0,1697254900,13040.418633329995,63.19044519000454,54384.73540512
2023-10-14,03:41:42.000,287,11052880,-795,0,1697254901,13040.39168809,63.24683822999941,54384.658546800005
2023-10-14,03:41:43.000,287,11052912,-795,0,1697254902,13040.40516070999,63.25388735999877,54384.6934824
2023-10-14,03:41:44.000,287,11052938,-795,0,1697254903,13040.37147916,63.26093648999813,54384.59566272
2023-10-14,03:41:45.000,287,11052921,-795,0,1697254904,13040.42536963999,63.267985620004765,54384.59566272
2023-10-14,03:41:46.000,287,11052913,-795,0,1697254905,13040.43210595,63.275034750004124,54384.70046952001
2023-10-14,03:41:47.000,287,11052957,-795,0,1697254906,13040.438842259995,63.30323127000156,54384.5886756
2023-10-14,03:41:48.000,287,11052969,-795,0,1697254907,13040.459051189995,63.30323127000156,54384.63059832001
2023-10-14,03:41:49.000,287,11052924,-795,0,1697254908,13040.46578749999,63.30323127000156,54384.58168848001
2023-10-14,03:41:50.000,287,11052890,-795,0,1697254909,13040.48599642999,63.35962431000371,54384.71444376
2023-10-14,03:41:51.000,287,11052930,-795,0,1697254910,13040.45231488,63.345526049997716,54384.55374000001
2023-10-14,03:41:52.000,287,11052922,-795,0,1697254911,13040.45231488,63.33847691999836,54384.58168848001
2023-10-14,03:41:53.000,287,11052937,-795,0,1697254912,13040.49273274,63.33847691999836,54384.539765760004
2023-10-14,03:41:54.000,287,11052962,-795,0,1697254913,13040.51294167,63.35962431000371,54384.658546800005
2023-10-14,03:41:55.000,287,11052945,-795,0,1697254914,13040.5331506,63.37372257000243,54384.66553392
2023-10-14,03:41:56.000,287,11052960,-795,0,1697254915,13040.47252381,63.394869960000506,54384.64457256
2023-10-14,03:41:57.000,287,11052890,-795,0,1697254916,13040.479260119995,63.41601734999858,54384.63758544
2023-10-14,03:41:58.000,287,11052875,-795,0,1697254917,13040.499469049995,63.43011561000458,54384.68649528
2023-10-14,03:41:59.000,287,11052925,-715,0,1697254918,13040.51294167,63.42306647999794,54384.65155968001
2023-10-14,03:42:00.000,287,11053003,-795,0,1697254919,13040.5331506,63.43716474000394,54384.707456640004
2023-10-14,03:42:01.000,287,11052924,-795,0,1697254920,13040.45231488,63.49355777999881,54384.57470136
2023-10-14,03:42:02.000,287,11052903,-795,0,1697254921,13040.44557856999,63.46536126000137,54384.57470136
2023-10-14,03:42:03.000,287,11052951,-795,0,1697254922,13040.539886909995,63.458312130002014,54384.73540512
2023-10-14,03:42:04.000,287,11052941,-795,0,1697254923,13040.5331506,63.47241039000073,54384.7633536
2023-10-14,03:42:05.000,287,11052951,-795,0,1697254924,13040.51294167,63.47945952000009,54384.707456640004
2023-10-14,03:42:06.000,287,11052916,-795,0,1697254925,13040.499469049995,63.47241039000073,54384.61662408
2023-10-14,03:42:07.000,287,11052905,-795,0,1697254926,13040.51294167,63.48650864999945,54384.65155968001
2023-10-14,03:42:08.000,287,11052941,-795,0,1697254927,13040.52641428999,63.50060690999817,54384.672521039996
2023-10-14,03:42:09.000,287,11052965,-795,0,1697254928,13040.519677979995,63.48650864999945,54384.65155968001
2023-10-14,03:42:10.000,287,11052943,-795,0,1697254929,13040.499469049995,63.50060690999817,54384.672521039996
2023-10-14,03:42:11.000,287,11052910,-795,0,1697254930,13040.50620535999,63.52880343000288,54384.65155968001
2023-10-14,03:42:12.000,287,11052970,-795,0,1697254931,13040.48599642999,63.507656040004804,54384.68649528
2023-10-14,03:42:13.000,287,11052940,-795,0,1697254932,13040.5331506,63.51470517000416,54384.71444376
2023-10-14,03:42:14.000,287,11052926,-795,0,1697254933,13040.479260119995,63.52175430000352,54384.672521039996
2023-10-14,03:42:15.000,287,11052916,-795,0,1697254934,13040.45231488,63.5429016900016,54384.64457256
2023-10-14,03:42:16.000,287,11052965,-795,0,1697254935,13040.42536963999,63.571098209999036,54384.560727120006
2023-10-14,03:42:17.000,287,11052961,-795,0,1697254936,13040.42536963999,63.60634386000311,54384.56771424
2023-10-14,03:42:18.000,287,11052957,-795,0,1697254937,13040.40516070999,63.627491250001185,54384.67950816001
2023-10-14,03:42:19.000,287,11052921,-795,0,1697254938,13040.45231488,63.69798255000205,54384.609636960005
2023-10-14,03:42:20.000,287,11052950,-795,0,1697254939,13040.539886909995,63.64863863999926,54384.6934824
2023-10-14,03:42:21.000,287,11052947,-795,0,1697254940,13040.61398632,63.61339299000247,54384.67950816001
2023-10-14,03:42:22.000,287,11052923,-795,0,1697254941,13040.5331506,63.56404907999968,54384.57470136
2023-10-14,03:42:23.000,287,11052918,-795,0,1697254942,13040.539886909995,63.56404907999968,54384.609636960005
2023-10-14,03:42:24.000,287,11052940,-795,0,1697254943,13040.459051189995,63.47945952000009,54384.5886756
2023-10-14,03:42:25.000,287,11052947,-795,0,1697254944,13040.50620535999,63.53585256000224,54384.66553392
2023-10-14,03:42:26.000,287,11052914,-795,0,1697254945,13040.459051189995,63.52880343000288,54384.66553392
2023-10-14,03:42:27.000,287,11052938,-795,0,1697254946,13040.378215469995,63.59224560000439,54384.609636960005
2023-10-14,03:42:28.000,287,11052915,-795,0,1697254947,13040.418633329995,63.571098209999036,54384.6236112
2023-10-14,03:42:29.000,287,11052921,-795,0,1697254948,13040.459051189995,63.627491250001185,54384.68649528
2023-10-14,03:42:30.000,287,11052909,-795,0,1697254949,13040.438842259995,63.627491250001185,54384.728418000006
2023-10-14,03:42:31.000,287,11052952,-795,0,1697254950,13040.43210595,63.627491250001185,54384.672521039996
2023-10-14,03:42:32.000,287,11052894,-795,0,1697254951,13040.398424399995,63.585196469997754,54384.58168848001
2023-10-14,03:42:33.000,287,11052962,-795,0,1697254952,13040.378215469995,63.61339299000247,54384.61662408
2023-10-14,03:42:34.000,287,11052919,-795,0,1697254953,13040.479260119995,63.59929473000375,54384.707456640004
2023-10-14,03:42:35.000,287,11052950,-795,0,1697254954,13040.479260119995,63.65568776999862,54384.79130208
2023-10-14,03:42:36.000,287,11052912,-795,0,1697254955,13040.44557856999,63.620442120001826,54384.80527632
2023-10-14,03:42:37.000,287,11052973,-795,0,1697254956,13040.499469049995,63.61339299000247,54384.78431496
2023-10-14,03:42:38.000,287,11052934,-795,0,1697254957,13040.43210595,63.59929473000375,54384.61662408
2023-10-14,03:42:39.000,287,11052928,-795,0,1697254958,13040.459051189995,63.61339299000247,54384.65155968001
2023-10-14,03:42:40.000,287,11052932,-795,0,1697254959,13040.41189702,63.61339299000247,54384.52579152
2023-10-14,03:42:41.000,287,11052935,-795,0,1697254960,13040.43210595,63.61339299000247,54384.5886756
2023-10-14,03:42:42.000,287,11052963,-795,0,1697254961,13040.48599642999,63.64863863999926,54384.61662408
2023-10-14,03:42:43.000,287,11052930,-795,0,1697254962,13040.499469049995,63.59929473000375,54384.728418000006
2023-10-14,03:42:44.000,287,11052953,-795,0,1697254963,13040.51294167,63.627491250001185,54384.70046952001
2023-10-14,03:42:45.000,287,11052938,-795,0,1697254964,13040.55335953,63.6415895099999,54384.75636648
2023-10-14,03:42:46.000,287,11052935,-795,0,1697254965,13040.560095839995,63.66273689999798,54384.67950816001
2023-10-14,03:42:47.000,287,11052878,-795,0,1697254966,13040.49273274,63.620442120001826,54384.64457256
2023-10-14,03:42:48.000,287,11052939,-795,0,1697254967,13040.459051189995,63.571098209999036,54384.61662408
2023-10-14,03:42:49.000,287,11052925,-795,0,1697254968,13040.479260119995,63.59929473000375,54384.70046952001
2023-10-14,03:42:50.000,287,11052923,-795,0,1697254969,13040.48599642999,63.627491250001185,54384.67950816001
2023-10-14,03:42:51.000,287,11052941,-795,0,1697254970,13040.418633329995,63.620442120001826,54384.64457256
2023-10-14,03:42:52.000,287,11052955,-795,0,1697254971,13040.479260119995,63.59224560000439,54384.57470136
2023-10-14,03:42:53.000,287,11052912,-795,0,1697254972,13040.51294167,63.59929473000375,54384.73540512
2023-10-14,03:42:54.000,287,11052959,-795,0,1697254973,13040.479260119995,63.54995082000096,54384.72143088001
2023-10-14,03:42:55.000,287,11052928,-795,0,1697254974,13040.49273274,63.571098209999036,54384.67950816001
2023-10-14,03:42:56.000,287,11052937,-795,0,1697254975,13040.46578749999,63.55699995000032,54384.63758544
2023-10-14,03:42:57.000,287,11052915,-795,0,1697254976,13040.42536963999,63.54995082000096,54384.64457256
2023-10-14,03:42:58.000,287,11052946,-795,0,1697254977,13040.42536963999,63.585196469997754,54384.63758544
2023-10-14,03:42:59.000,287,11052957,-795,0,1697254978,13040.459051189995,63.54995082000096,54384.74937936001
2023-10-14,03:43:00.000,287,11052960,-795,0,1697254979,13040.50620535999,63.54995082000096,54384.77034072001
2023-10-14,03:43:01.000,287,11052910,-795,0,1697254980,13040.44557856999,63.59929473000375,54384.78431496
2023-10-14,03:43:02.000,287,11052906,-795,0,1697254981,13040.44557856999,63.585196469997754,54384.658546800005
2023-10-14,03:43:03.000,287,11052933,-795,0,1697254982,13040.45231488,63.59224560000439,54384.658546800005
2023-10-14,03:43:04.000,287,11052904,-795,0,1697254983,13040.418633329995,63.56404907999968,54384.66553392
2023-10-14,03:43:05.000,287,11052977,-795,0,1697254984,13040.41189702,63.578147339998395,54384.59566272
2023-10-14,03:43:06.000,287,11052925,-795,0,1697254985,13040.499469049995,63.585196469997754,54384.6934824
2023-10-14,03:43:07.000,287,11052911,-795,0,1697254986,13040.519677979995,63.56404907999968,54384.84719904001
2023-10-14,03:43:08.000,287,11052937,-795,0,1697254987,13040.499469049995,63.54995082000096,54384.74937936001
2023-10-14,03:43:09.000,287,11052928,-795,0,1697254988,13040.48599642999,63.578147339998395,54384.71444376
2023-10-14,03:43:10.000,287,11052914,-795,0,1697254989,13040.499469049995,63.55699995000032,54384.77034072001
2023-10-14,03:43:11.000,287,11052920,-795,0,1697254990,13040.438842259995,63.53585256000224,54384.73540512
2023-10-14,03:43:12.000,287,11052944,-795,0,1697254991,13040.43210595,63.55699995000032,54384.728418000006
2023-10-14,03:43:13.000,287,11052904,-795,0,1697254992,13040.438842259995,63.56404907999968,54384.707456640004
2023-10-14,03:43:14.000,287,11052916,-795,0,1697254993,13040.459051189995,63.54995082000096,54384.658546800005
2023-10-14,03:43:15.000,287,11052937,-795,0,1697254994,13040.479260119995,63.53585256000224,54384.7633536
2023-10-14,03:43:16.000,287,11052904,-795,0,1697254995,13040.560095839995,63.5429016900016,54384.79828920001
2023-10-14,03:43:17.000,287,11052900,-795,0,1697254996,13040.519677979995,63.507656040004804,54384.71444376
2023-10-14,03:43:18.000,287,11052927,-795,0,1697254997,13040.52641428999,63.507656040004804,54384.60264984001
2023-10-14,03:43:19.000,287,11052944,-795,0,1697254998,13040.5331506,63.50060690999817,54384.61662408
2023-10-14,03:43:20.000,287,11052963,-795,0,1697254999,13040.40516070999,63.48650864999945,54384.379062
2023-10-14,03:43:21.000,287,11052964,-795,0,1697255000,13040.539886909995,63.47241039000073,54384.63758544
2023-10-14,03:43:22.000,287,11052930,-795,0,1697255001,13040.49273274,63.49355777999881,54384.58168848001
2023-10-14,03:43:23.000,287,11052942,-795,0,1697255002,13040.55335953,63.46536126000137,54384.609636960005
2023-10-14,03:43:24.000,287,11052923,-795,0,1697255003,13040.65440418,63.46536126000137,54384.707456640004
2023-10-14,03:43:25.000,287,11052971,-795,0,1697255004,13040.640931559996,63.458312130002014,54384.73540512
2023-10-14,03:43:26.000,287,11052868,-795,0,1697255005,13040.67461311,63.42306647999794,54384.66553392
2023-10-14,03:43:27.000,287,11052958,-795,0,1697255006,13040.61398632,63.444213870003296,54384.51181728001
2023-10-14,03:43:28.000,287,11052903,-795,0,1697255007,13040.580304769996,63.43716474000394,54384.48386880001
2023-10-14,03:43:29.000,287,11052925,-795,0,1697255008,13040.701558349996,63.38782083000115,54384.58168848001
2023-10-14,03:43:30.000,287,11052964,-795,0,1697255009,13040.708294659991,63.408968219999224,54384.63059832001
2023-10-14,03:43:31.000,287,11052940,-795,0,1697255010,13040.667876799991,63.401919089999865,54384.56771424
2023-10-14,03:43:32.000,287,11052912,-795,0,1697255011,13040.688085729991,63.41601734999858,54384.47688168
2023-10-14,03:43:33.000,287,11052953,-795,0,1697255012,13040.728503589991,63.43011561000458,54384.61662408
2023-10-14,03:43:34.000,287,11052895,-795,0,1697255013,13040.762185139996,63.43011561000458,54384.67950816001
2023-10-14,03:43:35.000,287,11052938,-795,0,1697255014,13040.768921449991,63.42306647999794,54384.61662408
2023-10-14,03:43:36.000,287,11052935,-795,0,1697255015,13040.708294659991,63.408968219999224,54384.54675288
2023-10-14,03:43:37.000,287,11052897,-795,0,1697255016,13040.755448830001,63.408968219999224,54384.539765760004
2023-10-14,03:43:38.000,287,11052942,-795,0,1697255017,13040.795866690001,63.42306647999794,54384.6236112
2023-10-14,03:43:39.000,287,11052974,-795,0,1697255018,13040.809339309992,63.43716474000394,54384.68649528
2023-10-14,03:43:40.000,287,11052936,-795,0,1697255019,13040.869966099992,63.401919089999865,54384.728418000006
2023-10-14,03:43:41.000,287,11052949,-795,0,1697255020,13040.849757169992,63.43716474000394,54384.66553392
2023-10-14,03:43:42.000,287,11052895,-795,0,1697255021,13040.809339309992,63.43011561000458,54384.6236112
2023-10-14,03:43:43.000,287,11052877,-795,0,1697255022,13040.816075620001,63.394869960000506,54384.59566272
2023-10-14,03:43:44.000,287,11052903,-795,0,1697255023,13040.863229789997,63.444213870003296,54384.66553392
2023-10-14,03:43:45.000,287,11052935,-795,0,1697255024,13040.863229789997,63.38077170000179,54384.66553392
2023-10-14,03:43:46.000,287,11052928,-795,0,1697255025,13040.802602999996,63.408968219999224,54384.609636960005
2023-10-14,03:43:47.000,287,11052944,-795,0,1697255026,13040.849757169992,63.42306647999794,54384.609636960005
2023-10-14,03:43:48.000,287,11052952,-795,0,1697255027,13040.849757169992,63.43011561000458,54384.707456640004
2023-10-14,03:43:49.000,287,11052941,-795,0,1697255028,13040.890175029992,63.41601734999858,54384.7633536
2023-10-14,03:43:50.000,287,11052877,-795,0,1697255029,13040.883438719997,63.43011561000458,54384.672521039996
2023-10-14,03:43:51.000,287,11052927,-795,0,1697255030,13040.863229789997,63.42306647999794,54384.658546800005
2023-10-14,03:43:52.000,287,11052922,-795,0,1697255031,13040.775657760001,63.46536126000137,54384.53277864001
2023-10-14,03:43:53.000,287,11052951,-795,0,1697255032,13040.822811929997,63.42306647999794,54384.539765760004
2023-10-14,03:43:54.000,287,11052933,-795,0,1697255033,13040.836284550001,63.41601734999858,54384.672521039996
2023-10-14,03:43:55.000,287,11052947,-795,0,1697255034,13040.869966099992,63.42306647999794,54384.7633536
2023-10-14,03:43:56.000,287,11052939,-795,0,1697255035,13040.836284550001,63.41601734999858,54384.707456640004
2023-10-14,03:43:57.000,287,11052942,-795,0,1697255036,13040.822811929997,63.444213870003296,54384.672521039996
2023-10-14,03:43:58.000,287,11052921,-795,0,1697255037,13040.836284550001,63.43011561000458,54384.68649528
2023-10-14,03:43:59.000,287,11052962,-795,0,1697255038,13040.795866690001,63.451263000002655,54384.658546800005
2023-10-14,03:44:00.000,287,11052901,-795,0,1697255039,13040.748712519991,63.46536126000137,54384.672521039996
2023-10-14,03:44:01.000,287,11052930,-795,0,1697255040,13040.681349419996,63.43716474000394,54384.5188044
2023-10-14,03:44:02.000,287,11052941,-795,0,1697255041,13040.67461311,63.43011561000458,54384.53277864001
2023-10-14,03:44:03.000,287,11052934,-795,0,1697255042,13040.748712519991,63.401919089999865,54384.64457256
2023-10-14,03:44:04.000,287,11052974,-795,0,1697255043,13040.762185139996,63.458312130002014,54384.63758544
2023-10-14,03:44:05.000,287,11052927,-795,0,1697255044,13040.775657760001,63.394869960000506,54384.58168848001
2023-10-14,03:44:06.000,287,11052888,-795,0,1697255045,13040.708294659991,63.401919089999865,54384.51181728001
2023-10-14,03:44:07.000,287,11052895,-795,0,1697255046,13040.748712519991,63.49355777999881,54384.5188044
2023-10-14,03:44:08.000,287,11052921,-795,0,1697255047,13040.721767279996,63.444213870003296,54384.5188044
2023-10-14,03:44:09.000,287,11052926,-795,0,1697255048,13040.735239900001,63.401919089999865,54384.59566272
2023-10-14,03:44:10.000,287,11052870,-795,0,1697255049,13040.735239900001,63.46536126000137,54384.51181728001
2023-10-14,03:44:11.000,287,11052910,-795,0,1697255050,13040.69482204,63.46536126000137,54384.45592032
2023-10-14,03:44:12.000,287,11052878,-795,0,1697255051,13040.721767279996,63.46536126000137,54384.46290744001
2023-10-14,03:44:13.000,287,11052924,-795,0,1697255052,13040.768921449991,63.47241039000073,54384.59566272
2023-10-14,03:44:14.000,287,11052901,-795,0,1697255053,13040.741976209996,63.46536126000137,54384.56771424
2023-10-14,03:44:15.000,287,11052892,-795,0,1697255054,13040.762185139996,63.46536126000137,54384.48386880001
2023-10-14,03:44:16.000,287,11052951,-795,0,1697255055,13040.69482204,63.51470517000416,54384.393036240006
2023-10-14,03:44:17.000,287,11052901,-795,0,1697255056,13040.69482204,63.49355777999881,54384.40002336
2023-10-14,03:44:18.000,287,11052948,-795,0,1697255057,13040.748712519991,63.52175430000352,54384.42797184
2023-10-14,03:44:19.000,287,11052938,-795,0,1697255058,13040.748712519991,63.50060690999817,54384.51181728001
2023-10-14,03:44:20.000,287,11052957,-795,0,1697255059,13040.775657760001,63.49355777999881,54384.54675288
2023-10-14,03:44:21.000,287,11052906,-795,0,1697255060,13040.735239900001,63.46536126000137,54384.372074880004
2023-10-14,03:44:22.000,287,11052815,-795,0,1697255061,13040.755448830001,63.451263000002655,54384.36508776001
2023-10-14,03:44:23.000,287,11052872,-795,0,1697255062,13040.755448830001,63.47241039000073,54384.490855920005
2023-10-14,03:44:24.000,287,11052931,-795,0,1697255063,13040.755448830001,63.48650864999945,54384.47688168
2023-10-14,03:44:25.000,287,11052937,-795,0,1697255064,13040.755448830001,63.42306647999794,54384.490855920005
2023-10-14,03:44:26.000,287,11052925,-795,0,1697255065,13040.667876799991,63.49355777999881,54384.42797184
2023-10-14,03:44:27.000,287,11052920,-795,0,1697255066,13040.661140489996,63.507656040004804,54384.40701048
2023-10-14,03:44:28.000,287,11052937,-795,0,1697255067,13040.715030970001,63.48650864999945,54384.560727120006
2023-10-14,03:44:29.000,287,11052915,-795,0,1697255068,13040.715030970001,63.48650864999945,54384.51181728001
2023-10-14,03:44:30.000,287,11052903,-795,0,1697255069,13040.67461311,63.507656040004804,54384.53277864001
2023-10-14,03:44:31.000,287,11052909,-795,0,1697255070,13040.647667869991,63.48650864999945,54384.46290744001
2023-10-14,03:44:32.000,287,11052904,-795,0,1697255071,13040.61398632,63.52880343000288,54384.40701048
2023-10-14,03:44:33.000,287,11052922,-795,0,1697255072,13040.600513699996,63.507656040004804,54384.41399760001
2023-10-14,03:44:34.000,287,11052923,-795,0,1697255073,13040.58704107999,63.5429016900016,54384.40701048
2023-10-14,03:44:35.000,287,11052948,-795,0,1697255074,13040.62745893999,63.50060690999817,54384.56771424
2023-10-14,03:44:36.000,287,11052919,-795,0,1697255075,13040.620722629996,63.52175430000352,54384.57470136
2023-10-14,03:44:37.000,287,11052911,-795,0,1697255076,13040.57356846,63.52880343000288,54384.5188044
2023-10-14,03:44:38.000,287,11052877,-795,0,1697255077,13040.479260119995,63.5429016900016,54384.372074880004
2023-10-14,03:44:39.000,287,11052923,-795,0,1697255078,13040.51294167,63.51470517000416,54384.47688168
2023-10-14,03:44:40.000,287,11052957,-795,0,1697255079,13040.519677979995,63.5429016900016,54384.490855920005
2023-10-14,03:44:41.000,287,11052933,-795,0,1697255080,13040.5331506,63.50060690999817,54384.41399760001
2023-10-14,03:44:42.000,287,11052923,-795,0,1697255081,13040.50620535999,63.52175430000352,54384.43495896001
2023-10-14,03:44:43.000,287,11052911,-795,0,1697255082,13040.51294167,63.47945952000009,54384.55374000001
2023-10-14,03:44:44.000,287,11052933,-795,0,1697255083,13040.519677979995,63.51470517000416,54384.63059832001
2023-10-14,03:44:45.000,287,11052901,-795,0,1697255084,13040.47252381,63.47241039000073,54384.58168848001
2023-10-14,03:44:46.000,287,11052868,-795,0,1697255085,13040.38495177999,63.47945952000009,54384.46290744001
2023-10-14,03:44:47.000,287,11052899,-755,0,1697255086,13040.44557856999,63.50060690999817,54384.52579152
2023-10-14,03:44:48.000,287,11052928,-795,0,1697255087,13040.479260119995,63.49355777999881,54384.52579152
2023-10-14,03:44:49.000,287,11052993,-795,0,1697255088,13040.47252381,63.507656040004804,54384.52579152
2023-10-14,03:44:50.000,287,11052907,-795,0,1697255089,13040.45231488,63.48650864999945,54384.55374000001
2023-10-14,03:44:51.000,287,11052962,-795,0,1697255090,13040.42536963999,63.46536126000137,54384.45592032
2023-10-14,03:44:52.000,287,11052931,-795,0,1697255091,13040.378215469995,63.507656040004804,54384.490855920005
2023-10-14,03:44:53.000,287,11052956,-795,0,1697255092,13040.44557856999,63.47241039000073,54384.6236112
2023-10-14,03:44:54.000,287,11052881,-795,0,1697255093,13040.41189702,63.49355777999881,54384.59566272
2023-10-14,03:44:55.000,287,11052929,-795,0,1697255094,13040.32432498999,63.458312130002014,54384.52579152
2023-10-14,03:44:56.000,287,11052936,-795,0,1697255095,13040.27043451,63.458312130002014,54384.40002336
2023-10-14,03:44:57.000,287,11052895,-795,0,1697255096,13040.28390712999,63.42306647999794,54384.35111352
2023-10-14,03:44:58.000,287,11052951,-795,0,1697255097,13040.297379749994,63.43011561000458,54384.47688168
2023-10-14,03:44:59.000,287,11052955,-795,0,1697255098,13040.34453391999,63.401919089999865,54384.504830159996
2023-10-14,03:45:00.000,287,11052916,-795,0,1697255099,13040.358006539995,63.41601734999858,54384.54675288
2023-10-14,03:45:01.000,287,11052938,-795,0,1697255100,13040.3310613,63.35962431000371,54384.51181728001
2023-10-14,03:45:02.000,287,11052874,-795,0,1697255101,13040.26369819999,63.401919089999865,54384.441946080005
2023-10-14,03:45:03.000,287,11052860,-795,0,1697255102,13040.29064344,63.35257518000435,54384.49784304
2023-10-14,03:45:04.000,287,11052962,-795,0,1697255103,13040.22328033999,63.345526049997716,54384.441946080005
2023-10-14,03:45:05.000,287,11052943,-795,0,1697255104,13040.176126169994,63.28913301000284,54384.40002336
2023-10-14,03:45:06.000,287,11052918,-795,0,1697255105,13040.162653549989,63.30323127000156,54384.42098472
2023-10-14,03:45:07.000,287,11052925,-795,0,1697255106,13040.176126169994,63.2961821400022,54384.4489332
2023-10-14,03:45:08.000,287,11052951,-795,0,1697255107,13040.169389859999,63.28913301000284,54384.5188044
2023-10-14,03:45:09.000,287,11052916,-795,0,1697255108,13040.196335099994,63.275034750004124,54384.539765760004
2023-10-14,03:45:10.000,287,11052933,-795,0,1697255109,13040.155917239994,63.28913301000284,54384.48386880001
2023-10-14,03:45:11.000,287,11052889,-795,0,1697255110,13040.18286247999,63.232739970000694,54384.43495896001
2023-10-14,03:45:12.000,287,11052955,-795,0,1697255111,13040.081817829989,63.267985620004765,54384.33015216
2023-10-14,03:45:13.000,287,11052945,-795,0,1697255112,13040.176126169994,63.225690840001334,54384.35111352
2023-10-14,03:45:14.000,287,11052928,-795,0,1697255113,13040.108763069999,63.23978910000005,54384.40701048
2023-10-14,03:45:15.000,287,11052908,-795,0,1697255114,13040.142444619989,63.19044519000454,54384.41399760001
2023-10-14,03:45:16.000,287,11052949,-795,0,1697255115,13040.135708309994,63.1974943200039,54384.40002336
2023-10-14,03:45:17.000,287,11052923,-795,0,1697255116,13040.149180929999,63.169297799999185,54384.41399760001
2023-10-14,03:45:18.000,287,11052885,-795,0,1697255117,13040.122235689989,63.169297799999185,54384.441946080005
2023-10-14,03:45:19.000,287,11052940,-795,0,1697255118,13040.162653549989,63.14110128000175,54384.40701048
2023-10-14,03:45:20.000,287,11052908,-795,0,1697255119,13040.149180929999,63.11995389000367,54384.38604912001
2023-10-14,03:45:21.000,287,11052913,-795,0,1697255120,13040.189598789999,63.09880649999832,54384.35810064
2023-10-14,03:45:22.000,287,11052944,-795,0,1697255121,13040.122235689989,63.07060998000088,54384.11355144
2023-10-14,03:45:23.000,287,11052928,-795,0,1697255122,13040.162653549989,63.10585562999768,54384.337139279996
2023-10-14,03:45:24.000,287,11052923,-795,0,1697255123,13040.162653549989,63.10585562999768,54384.35810064
2023-10-14,03:45:25.000,287,11052956,-795,0,1697255124,13040.209807719999,63.06356085000152,54384.379062
2023-10-14,03:45:26.000,287,11052934,-795,0,1697255125,13040.209807719999,63.06356085000152,54384.45592032
2023-10-14,03:45:27.000,287,11052945,-795,0,1697255126,13040.196335099994,63.06356085000152,54384.33015216
2023-10-14,03:45:28.000,287,11052865,-795,0,1697255127,13040.18286247999,63.049462590002804,54384.38604912001
2023-10-14,03:45:29.000,287,11052918,-795,0,1697255128,13040.230016649999,62.986020420001296,54384.3091908
2023-10-14,03:45:30.000,287,11052920,-795,0,1697255129,13040.236752959994,63.000118680000014,54384.34412640001
2023-10-14,03:45:31.000,287,11052924,-795,0,1697255130,13040.236752959994,63.000118680000014,54384.28822944
2023-10-14,03:45:32.000,287,11052943,-795,0,1697255131,13040.216544029994,63.00716780999937,54384.24630672001
2023-10-14,03:45:33.000,287,11052928,-795,0,1697255132,13040.22328033999,62.993069550000655,54384.21835824001
2023-10-14,03:45:34.000,287,11052898,-795,0,1697255133,13040.256961889994,62.986020420001296,54384.3091908
2023-10-14,03:45:35.000,287,11052920,-795,0,1697255134,13040.28390712999,62.97897129000194,54384.23233248
2023-10-14,03:45:36.000,287,11052932,-795,0,1697255135,13040.230016649999,62.943725639997865,54384.14848704001
2023-10-14,03:45:37.000,287,11052927,-795,0,1697255136,13040.256961889994,62.95782390000386,54384.155474160005
2023-10-14,03:45:38.000,287,11052988,-795,0,1697255137,13040.236752959994,62.936676509998506,54384.19739688001
2023-10-14,03:45:39.000,287,11052934,-795,0,1697255138,13040.32432498999,62.95782390000386,54384.2393196
2023-10-14,03:45:40.000,287,11052933,-795,0,1697255139,13040.35127023,62.943725639997865,54384.31617792001
2023-10-14,03:45:41.000,287,11052920,-795,0,1697255140,13040.39168809,62.943725639997865,54384.30220368
2023-10-14,03:45:42.000,287,11052935,-795,0,1697255141,13040.317588679995,62.91552912000043,54384.14149992
2023-10-14,03:45:43.000,287,11052919,-795,0,1697255142,13040.358006539995,62.96487303000322,54384.18342264
2023-10-14,03:45:44.000,287,11052930,-795,0,1697255143,13040.378215469995,62.92962737999915,54384.2393196
2023-10-14,03:45:45.000,287,11052915,-795,0,1697255144,13040.398424399995,62.9507747700045,54384.21137112
2023-10-14,03:45:46.000,287,11052933,-795,0,1697255145,13040.337797609995,62.90847999000107,54384.17643552001
2023-10-14,03:45:47.000,287,11052917,-795,0,1697255146,13040.38495177999,62.936676509998506,54384.25329384
2023-10-14,03:45:48.000,287,11052950,-795,0,1697255147,13040.42536963999,62.9507747700045,54384.30220368
2023-10-14,03:45:49.000,287,11052925,-795,0,1697255148,13040.49273274,62.97897129000194,54384.3091908
2023-10-14,03:45:50.000,287,11052908,-795,0,1697255149,13040.418633329995,62.96487303000322,54384.35111352
2023-10-14,03:45:51.000,287,11052921,-795,0,1697255150,13040.438842259995,63.02831520000473,54384.274255200005
2023-10-14,03:45:52.000,287,11052930,-795,0,1697255151,13040.39168809,62.97897129000194,54384.204384000004
2023-10-14,03:45:53.000,287,11052930,-795,0,1697255152,13040.418633329995,62.993069550000655,54384.12752568001
2023-10-14,03:45:54.000,287,11052916,-795,0,1697255153,13040.43210595,63.02831520000473,54384.14848704001
2023-10-14,03:45:55.000,287,11052951,-795,0,1697255154,13040.479260119995,63.00716780999937,54384.28822944
2023-10-14,03:45:56.000,287,11052933,-795,0,1697255155,13040.49273274,63.035364330004086,54384.274255200005
2023-10-14,03:45:57.000,287,11052922,-795,0,1697255156,13040.47252381,63.042413460003445,54384.204384000004
2023-10-14,03:45:58.000,287,11052912,-795,0,1697255157,13040.640931559996,63.02831520000473,54384.30220368
2023-10-14,03:45:59.000,287,11052904,-795,0,1697255158,13040.61398632,63.05651172000216,54384.28124232
2023-10-14,03:46:00.000,287,11052940,-795,0,1697255159,13040.667876799991,63.07765911000024,54384.2393196
2023-10-14,03:46:01.000,287,11052926,-795,0,1697255160,13040.580304769996,63.10585562999768,54384.02970600001
2023-10-14,03:46:02.000,287,11052877,-795,0,1697255161,13040.647667869991,63.0847082399996,54384.24630672001
2023-10-14,03:46:03.000,287,11052914,-795,0,1697255162,13040.69482204,63.11290476000431,54384.225345360006
2023-10-14,03:46:04.000,287,11052902,-795,0,1697255163,13040.741976209996,63.10585562999768,54384.33015216
2023-10-14,03:46:05.000,287,11052915,-795,0,1697255164,13040.802602999996,63.11995389000367,54384.393036240006
2023-10-14,03:46:06.000,287,11052940,-795,0,1697255165,13040.775657760001,63.14110128000175,54384.28124232
2023-10-14,03:46:07.000,287,11052944,-795,0,1697255166,13040.789130379992,63.14110128000175,54384.19739688001
2023-10-14,03:46:08.000,287,11052924,-795,0,1697255167,13040.755448830001,63.11995389000367,54384.25329384
2023-10-14,03:46:09.000,287,11052932,-795,0,1697255168,13040.802602999996,63.1974943200039,54384.274255200005
2023-10-14,03:46:10.000,287,11052970,-795,0,1697255169,13040.802602999996,63.211592580002616,54384.3091908
2023-10-14,03:46:11.000,287,11052970,-795,0,1697255170,13040.816075620001,63.225690840001334,54384.225345360006
2023-10-14,03:46:12.000,287,11052943,-795,0,1697255171,13040.836284550001,63.24683822999941,54384.31617792001
2023-10-14,03:46:13.000,287,11052945,-795,0,1697255172,13040.896911340002,63.267985620004765,54384.31617792001
2023-10-14,03:46:14.000,287,11052964,-795,0,1697255173,13040.910383959992,63.25388735999877,54384.337139279996
2023-10-14,03:46:15.000,287,11052919,-795,0,1697255174,13040.890175029992,63.28913301000284,54384.3091908
2023-10-14,03:46:16.000,287,11052925,-795,0,1697255175,13040.876702410002,63.28208388000348,54384.2393196
2023-10-14,03:46:17.000,287,11052904,-795,0,1697255176,13040.890175029992,63.2961821400022,54384.23233248
2023-10-14,03:46:18.000,287,11052931,-795,0,1697255177,13040.923856579997,63.28913301000284,54384.26726808001
2023-10-14,03:46:19.000,287,11052946,-795,0,1697255178,13040.950801819992,63.31732953000028,54384.26028096
2023-10-14,03:46:20.000,287,11052954,-795,0,1697255179,13040.997955990002,63.2961821400022,54384.379062
2023-10-14,03:46:21.000,287,11052958,-795,0,1697255180,13041.024901229997,63.37372257000243,54384.393036240006
2023-10-14,03:46:22.000,287,11052930,-795,0,1697255181,13040.991219679992,63.37372257000243,54384.25329384
2023-10-14,03:46:23.000,287,11052956,-795,0,1697255182,13040.930592889992,63.345526049997716,54383.9947704
2023-10-14,03:46:24.000,287,11052922,-795,0,1697255183,13040.997955990002,63.38782083000115,54384.26726808001
2023-10-14,03:46:25.000,287,11052925,-795,0,1697255184,13041.045110159997,63.41601734999858,54384.274255200005
2023-10-14,03:46:26.000,287,11052916,-795,0,1697255185,13041.011428609992,63.38782083000115,54384.225345360006
2023-10-14,03:46:27.000,287,11052952,-795,0,1697255186,13041.038373850002,63.401919089999865,54384.26726808001
2023-10-14,03:46:28.000,287,11052942,-795,0,1697255187,13041.065319089998,63.394869960000506,54384.33015216
2023-10-14,03:46:29.000,287,11052921,-795,0,1697255188,13041.092264329993,63.43011561000458,54384.337139279996
2023-10-14,03:46:30.000,287,11052956,-795,0,1697255189,13041.105736949998,63.394869960000506,54384.33015216
2023-10-14,03:46:31.000,287,11052903,-795,0,1697255190,13041.045110159997,63.42306647999794,54384.30220368
2023-10-14,03:46:32.000,287,11052903,-795,0,1697255191,13040.977747060002,63.408968219999224,54384.155474160005
2023-10-14,03:46:33.000,287,11052930,-795,0,1697255192,13041.018164920002,63.46536126000137,54384.18342264
2023-10-14,03:46:34.000,287,11052924,-795,0,1697255193,13041.045110159997,63.444213870003296,54384.31617792001
2023-10-14,03:46:35.000,287,11052951,-795,0,1697255194,13041.051846469993,63.48650864999945,54384.35810064
2023-10-14,03:46:36.000,287,11052935,-795,0,1697255195,13041.045110159997,63.444213870003296,54384.31617792001
2023-10-14,03:46:37.000,287,11052924,-795,0,1697255196,13041.058582780002,63.47945952000009,54384.30220368
2023-10-14,03:46:38.000,287,11052952,-795,0,1697255197,13041.058582780002,63.47241039000073,54384.28822944
2023-10-14,03:46:39.000,287,11052919,-795,0,1697255198,13041.038373850002,63.48650864999945,54384.28822944
2023-10-14,03:46:40.000,287,11052897,-795,0,1697255199,13041.072055399993,63.47241039000073,54384.274255200005
2023-10-14,03:46:41.000,287,11052914,-795,0,1697255200,13040.950801819992,63.47945952000009,54384.155474160005
2023-10-14,03:46:42.000,287,11052908,-795,0,1697255201,13040.964274439997,63.50060690999817,54384.204384000004
2023-10-14,03:46:43.000,287,11052967,-795,0,1697255202,13041.024901229997,63.51470517000416,54384.35111352
2023-10-14,03:46:44.000,287,11052937,-795,0,1697255203,13041.045110159997,63.54995082000096,54384.337139279996
2023-10-14,03:46:45.000,287,11052929,-795,0,1697255204,13041.018164920002,63.507656040004804,54384.34412640001
2023-10-14,03:46:46.000,287,11052950,-795,0,1697255205,13040.971010749992,63.50060690999817,54384.28124232
2023-10-14,03:46:47.000,287,11052941,-795,0,1697255206,13040.944065509997,63.53585256000224,54384.24630672001
2023-10-14,03:46:48.000,287,11052981,-795,0,1697255207,13040.984483369997,63.53585256000224,54384.26726808001
2023-10-14,03:46:49.000,287,11052942,-795,0,1697255208,13040.937329200002,63.52175430000352,54384.14149992
2023-10-14,03:46:50.000,287,11052913,-795,0,1697255209,13040.957538130002,63.49355777999881,54384.26028096
2023-10-14,03:46:51.000,287,11052971,-795,0,1697255210,13040.923856579997,63.52175430000352,54384.21835824001
2023-10-14,03:46:52.000,287,11052919,-795,0,1697255211,13040.957538130002,63.507656040004804,54384.274255200005
2023-10-14,03:46:53.000,287,11052919,-795,0,1697255212,13040.964274439997,63.50060690999817,54384.323165040005
2023-10-14,03:46:54.000,287,11052959,-795,0,1697255213,13040.997955990002,63.50060690999817,54384.28822944
2023-10-14,03:46:55.000,287,11052949,-795,0,1697255214,13040.944065509997,63.507656040004804,54384.26726808001
2023-10-14,03:46:56.000,287,11052879,-795,0,1697255215,13040.930592889992,63.47945952000009,54384.16246128
2023-10-14,03:46:57.000,287,11052954,-795,0,1697255216,13040.917120270002,63.48650864999945,54384.16246128
2023-10-14,03:46:58.000,287,11052913,-795,0,1697255217,13040.964274439997,63.46536126000137,54384.21835824001
2023-10-14,03:46:59.000,287,11052936,-795,0,1697255218,13041.011428609992,63.47241039000073,54384.35111352
2023-10-14,03:47:00.000,287,11052932,-795,0,1697255219,13040.984483369997,63.46536126000137,54384.34412640001
2023-10-14,03:47:01.000,287,11052899,-795,0,1697255220,13040.977747060002,63.46536126000137,54384.393036240006
2023-10-14,03:47:02.000,287,11052948,-795,0,1697255221,13040.977747060002,63.451263000002655,54384.36508776001
2023-10-14,03:47:03.000,287,11052919,-795,0,1697255222,13040.876702410002,63.42306647999794,54384.274255200005
2023-10-14,03:47:04.000,287,11052933,-795,0,1697255223,13040.896911340002,63.451263000002655,54384.30220368
2023-10-14,03:47:05.000,287,11052915,-795,0,1697255224,13040.910383959992,63.41601734999858,54384.38604912001
2023-10-14,03:47:06.000,287,11052887,-795,0,1697255225,13040.876702410002,63.41601734999858,54384.34412640001
2023-10-14,03:47:07.000,287,11052900,-795,0,1697255226,13040.816075620001,63.408968219999224,54384.337139279996
2023-10-14,03:47:08.000,287,11052971,-795,0,1697255227,13040.836284550001,63.38077170000179,54384.38604912001
2023-10-14,03:47:09.000,287,11052933,-795,0,1697255228,13040.809339309992,63.37372257000243,54384.38604912001
2023-10-14,03:47:10.000,287,11052925,-795,0,1697255229,13040.816075620001,63.33847691999836,54384.5188044
2023-10-14,03:47:11.000,287,11052929,-795,0,1697255230,13040.768921449991,63.33847691999836,54384.49784304
2023-10-14,03:47:12.000,287,11052926,-795,0,1697255231,13040.701558349996,63.31028040000092,54384.41399760001
2023-10-14,03:47:13.000,287,11052935,-795,0,1697255232,13040.688085729991,63.31028040000092,54384.31617792001
2023-10-14,03:47:14.000,287,11052910,-795,0,1697255233,13040.661140489996,63.26093648999813,54384.504830159996
2023-10-14,03:47:15.000,287,11052939,-795,0,1697255234,13040.667876799991,63.275034750004124,54384.55374000001
2023-10-14,03:47:16.000,287,11052964,-795,0,1697255235,13040.688085729991,63.275034750004124,54384.41399760001
2023-10-14,03:47:17.000,287,11052974,-795,0,1697255236,13040.63419525,63.2961821400022,54384.45592032
2023-10-14,03:47:18.000,287,11052891,-795,0,1697255237,13040.65440418,63.218641710001975,54384.49784304
2023-10-14,03:47:19.000,287,11052904,-795,0,1697255238,13040.60725000999,63.20454345000326,54384.53277864001
2023-10-14,03:47:20.000,287,11052971,-795,0,1697255239,13040.57356846,63.211592580002616,54384.43495896001
2023-10-14,03:47:21.000,287,11052967,-795,0,1697255240,13040.5331506,63.1974943200039,54384.43495896001
2023-10-14,03:47:22.000,287,11052954,-795,0,1697255241,13040.519677979995,63.20454345000326,54384.393036240006
2023-10-14,03:47:23.000,287,11052919,-795,0,1697255242,13040.539886909995,63.12700302000303,54384.539765760004
2023-10-14,03:47:24.000,287,11052913,-795,0,1697255243,13040.44557856999,63.162248669999826,54384.42797184
2023-10-14,03:47:25.000,287,11052942,-795,0,1697255244,13040.499469049995,63.10585562999768,54384.441946080005
2023-10-14,03:47:26.000,287,11052916,-795,0,1697255245,13040.47252381,63.11995389000367,54384.372074880004
2023-10-14,03:47:27.000,287,11052912,-795,0,1697255246,13040.499469049995,63.09175736999896,54384.42797184
2023-10-14,03:47:28.000,287,11052920,-795,0,1697255247,13040.5331506,63.049462590002804,54384.5188044
2023-10-14,03:47:29.000,287,11052928,-795,0,1697255248,13040.52641428999,63.05651172000216,54384.52579152
2023-10-14,03:47:30.000,287,11052940,-795,0,1697255249,13040.519677979995,63.02831520000473,54384.47688168
2023-10-14,03:47:31.000,287,11052925,-795,0,1697255250,13040.46578749999,63.035364330004086,54384.38604912001
2023-10-14,03:47:32.000,287,11052946,-795,0,1697255251,13040.45231488,63.02126606999809,54384.43495896001
2023-10-14,03:47:33.000,287,11052952,-795,0,1697255252,13040.50620535999,63.000118680000014,54384.504830159996
2023-10-14,03:47:34.000,287,11052930,-795,0,1697255253,13040.5331506,62.993069550000655,54384.53277864001
2023-10-14,03:47:35.000,287,11052946,-795,0,1697255254,13040.51294167,62.97192216000258,54384.47688168
2023-10-14,03:47:36.000,287,11052957,-795,0,1697255255,13040.46578749999,62.97192216000258,54384.40701048
2023-10-14,03:47:37.000,287,11052967,-795,0,1697255256,13040.44557856999,62.95782390000386,54384.34412640001
2023-10-14,03:47:38.000,287,11052968,-795,0,1697255257,13040.479260119995,62.97192216000258,54384.46989456
2023-10-14,03:47:39.000,287,11052944,-795,0,1697255258,13040.5331506,62.97192216000258,54384.560727120006
2023-10-14,03:47:40.000,287,11052934,-795,0,1697255259,13040.50620535999,62.9507747700045,54384.54675288
2023-10-14,03:47:41.000,287,11052946,-795,0,1697255260,13040.51294167,62.936676509998506,54384.539765760004
2023-10-14,03:47:42.000,287,11052921,-795,0,1697255261,13040.48599642999,62.96487303000322,54384.34412640001
2023-10-14,03:47:43.000,287,11052886,-795,0,1697255262,13040.48599642999,62.97897129000194,54384.379062
2023-10-14,03:47:44.000,287,11052904,-795,0,1697255263,13040.519677979995,62.95782390000386,54384.46989456
2023-10-14,03:47:45.000,287,11052931,-795,0,1697255264,13040.539886909995,62.936676509998506,54384.43495896001
2023-10-14,03:47:46.000,287,11052918,-795,0,1697255265,13040.479260119995,62.92962737999915,54384.379062
2023-10-14,03:47:47.000,287,11052939,-795,0,1697255266,13040.50620535999,62.90847999000107,54384.40701048
2023-10-14,03:47:48.000,287,11052923,-795,0,1697255267,13040.51294167,62.90847999000107,54384.490855920005
2023-10-14,03:47:49.000,287,11052960,-795,0,1697255268,13040.49273274,62.92962737999915,54384.47688168
2023-10-14,03:47:50.000,287,11052891,-795,0,1697255269,13040.51294167,62.90143086000171,54384.46989456
2023-10-14,03:47:51.000,287,11052909,-795,0,1697255270,13040.51294167,62.89438173000235,54384.46989456
2023-10-14,03:47:52.000,287,11052937,-795,0,1697255271,13040.48599642999,62.89438173000235,54384.379062
2023-10-14,03:47:53.000,287,11053022,-795,0,1697255272,13040.49273274,62.873234340004274,54384.38604912001
2023-10-14,03:47:54.000,287,11052953,-795,0,1697255273,13040.46578749999,62.84503781999956,54384.40002336
2023-10-14,03:47:55.000,287,11052930,-795,0,1697255274,13040.50620535999,62.873234340004274,54384.48386880001
2023-10-14,03:47:56.000,287,11052921,-795,0,1697255275,13040.479260119995,62.85913607999828,54384.504830159996
2023-10-14,03:47:57.000,287,11052893,-795,0,1697255276,13040.49273274,62.85913607999828,54384.48386880001
2023-10-14,03:47:58.000,287,11052903,-795,0,1697255277,13040.438842259995,62.88028347000363,54384.42797184
2023-10-14,03:47:59.000,287,11052904,-795,0,1697255278,13040.418633329995,62.85913607999828,54384.46290744001
2023-10-14,03:48:00.000,287,11052928,-795,0,1697255279,13040.358006539995,62.84503781999956,54384.42098472
2023-10-14,03:48:01.000,287,11052948,-795,0,1697255280,13040.37147916,62.866185210004915,54384.323165040005
2023-10-14,03:48:02.000,287,11052904,-795,0,1697255281,13040.38495177999,62.873234340004274,54384.35810064
2023-10-14,03:48:03.000,287,11052951,-795,0,1697255282,13040.37147916,62.85913607999828,54384.30220368
2023-10-14,03:48:04.000,287,11052929,-795,0,1697255283,13040.41189702,62.88733260000299,54384.53277864001
2023-10-14,03:48:05.000,287,11052982,-795,0,1697255284,13040.378215469995,62.85913607999828,54384.49784304
2023-10-14,03:48:06.000,287,11052881,-795,0,1697255285,13040.36474284999,62.85208694999892,54384.441946080005
2023-10-14,03:48:07.000,287,11052929,-795,0,1697255286,13040.25022558,62.809792170002765,54384.28124232
2023-10-14,03:48:08.000,287,11052870,-795,0,1697255287,13040.30411605999,62.809792170002765,54384.372074880004
2023-10-14,03:48:09.000,287,11052944,-795,0,1697255288,13040.3310613,62.78159564999805,54384.40002336
2023-10-14,03:48:10.000,287,11052931,-795,0,1697255289,13040.26369819999,62.84503781999956,54384.4489332
2023-10-14,03:48:11.000,287,11052926,-795,0,1697255290,13040.27043451,62.79569391000405,54384.35111352
2023-10-14,03:48:12.000,287,11052928,-795,0,1697255291,13040.256961889994,62.823890430001484,54384.35810064
2023-10-14,03:48:13.000,287,11052954,-795,0,1697255292,13040.26369819999,62.802743040003406,54384.46989456
2023-10-14,03:48:14.000,287,11052920,-795,0,1697255293,13040.25022558,62.8379886900002,54384.42797184
2023-10-14,03:48:15.000,287,11052951,-795,0,1697255294,13040.18286247999,62.809792170002765,54384.29521656001
2023-10-14,03:48:16.000,287,11052912,-795,0,1697255295,13040.196335099994,62.79569391000405,54384.28124232
2023-10-14,03:48:17.000,287,11052948,-795,0,1697255296,13040.230016649999,62.816841300002125,54384.43495896001
2023-10-14,03:48:18.000,287,11052954,-795,0,1697255297,13040.20307140999,62.823890430001484,54384.441946080005
2023-10-14,03:48:19.000,287,11052917,-795,0,1697255298,13040.216544029994,62.816841300002125,54384.4489332
2023-10-14,03:48:20.000,287,11052941,-795,0,1697255299,13040.236752959994,62.78159564999805,54384.46290744001
2023-10-14,03:48:21.000,287,11052930,-795,0,1697255300,13040.20307140999,62.79569391000405,54384.38604912001
2023-10-14,03:48:22.000,287,11052861,-795,0,1697255301,13040.142444619989,62.760448259999976,54384.30220368
2023-10-14,03:48:23.000,287,11052928,-795,0,1697255302,13040.176126169994,62.823890430001484,54384.34412640001
2023-10-14,03:48:24.000,287,11052939,-795,0,1697255303,13040.196335099994,62.79569391000405,54384.34412640001
2023-10-14,03:48:25.000,287,11052957,-795,0,1697255304,13040.128971999999,62.74635000000126,54384.106564320005
2023-10-14,03:48:26.000,287,11052948,-755,0,1697255305,13040.108763069999,62.802743040003406,54384.21137112
2023-10-14,03:48:27.000,287,11052944,-795,0,1697255306,13040.162653549989,62.802743040003406,54384.3091908
2023-10-14,03:48:28.000,287,11052936,-795,0,1697255307,13040.18286247999,62.816841300002125,54384.34412640001
2023-10-14,03:48:29.000,287,11052911,-795,0,1697255308,13040.135708309994,62.823890430001484,54384.21137112
2023-10-14,03:48:30.000,287,11052932,-795,0,1697255309,13040.236752959994,62.8379886900002,54384.393036240006
2023-10-14,03:48:31.000,287,11052920,-795,0,1697255310,13040.22328033999,62.84503781999956,54384.33015216
2023-10-14,03:48:32.000,287,11052939,-795,0,1697255311,13040.162653549989,62.84503781999956,54384.274255200005
2023-10-14,03:48:33.000,287,11052916,-795,0,1697255312,13040.189598789999,62.84503781999956,54384.2393196
2023-10-14,03:48:34.000,287,11052920,-795,0,1697255313,13040.189598789999,62.8379886900002,54384.36508776001
2023-10-14,03:48:35.000,287,11052912,-795,0,1697255314,13040.26369819999,62.85208694999892,54384.41399760001
2023-10-14,03:48:36.000,287,11052925,-795,0,1697255315,13040.20307140999,62.873234340004274,54384.35810064
2023-10-14,03:48:37.000,287,11052963,-795,0,1697255316,13040.189598789999,62.89438173000235,54384.24630672001
2023-10-14,03:48:38.000,287,11052853,-795,0,1697255317,13040.20307140999,62.89438173000235,54384.33015216
2023-10-14,03:48:39.000,287,11052943,-795,0,1697255318,13040.18286247999,62.92962737999915,54384.29521656001
2023-10-14,03:48:40.000,287,11052947,-795,0,1697255319,13040.196335099994,62.92257824999979,54384.337139279996
2023-10-14,03:48:41.000,287,11052902,-795,0,1697255320,13040.189598789999,62.92257824999979,54384.24630672001
2023-10-14,03:48:42.000,287,11052918,-795,0,1697255321,13040.18286247999,62.95782390000386,54384.31617792001
2023-10-14,03:48:43.000,287,11052967,-795,0,1697255322,13040.155917239994,63.00716780999937,54384.28822944
2023-10-14,03:48:44.000,287,11052923,-795,0,1697255323,13040.236752959994,63.02126606999809,54384.42797184
2023-10-14,03:48:45.000,287,11052953,-795,0,1697255324,13040.277170819994,63.042413460003445,54384.441946080005
2023-10-14,03:48:46.000,287,11052916,-795,0,1697255325,13040.256961889994,63.042413460003445,54384.41399760001
2023-10-14,03:48:47.000,287,11052946,-795,0,1697255326,13040.128971999999,63.06356085000152,54384.21835824001
2023-10-14,03:48:48.000,287,11052931,-795,0,1697255327,13040.196335099994,63.0847082399996,54384.43495896001
2023-10-14,03:48:49.000,287,11052938,-795,0,1697255328,13040.169389859999,63.11290476000431,54384.441946080005
2023-10-14,03:48:50.000,287,11052958,-795,0,1697255329,13040.162653549989,63.13405215000239,54384.4489332
2023-10-14,03:48:51.000,287,11052979,-795,0,1697255330,13040.142444619989,63.1974943200039,54384.45592032
2023-10-14,03:48:52.000,287,11052966,-795,0,1697255331,13040.162653549989,63.211592580002616,54384.29521656001
2023-10-14,03:48:53.000,287,11052996,-795,0,1697255332,13040.209807719999,63.225690840001334,54384.42098472
2023-10-14,03:48:54.000,287,11052871,-795,0,1697255333,13040.155917239994,63.267985620004765,54384.40002336
2023-10-14,03:48:55.000,287,11052936,-795,0,1697255334,13040.20307140999,63.267985620004765,54384.36508776001
2023-10-14,03:48:56.000,287,11052931,-795,0,1697255335,13040.169389859999,63.218641710001975,54384.28822944
2023-10-14,03:48:57.000,287,11052946,-795,0,1697255336,13040.142444619989,63.267985620004765,54384.28822944
2023-10-14,03:48:58.000,287,11052943,-795,0,1697255337,13040.122235689989,63.31732953000028,54384.41399760001
2023-10-14,03:48:59.000,287,11052934,-795,0,1697255338,13040.20307140999,63.31028040000092,54384.49784304
2023-10-14,03:49:00.000,287,11052899,-795,0,1697255339,13040.18286247999,63.31732953000028,54384.42797184
2023-10-14,03:49:01.000,287,11052931,-795,0,1697255340,13040.155917239994,63.32437865999964,54384.42797184
2023-10-14,03:49:02.000,287,11052879,-795,0,1697255341,13040.088554139998,63.33847691999836,54384.31617792001
2023-10-14,03:49:03.000,287,11052874,-795,0,1697255342,13040.155917239994,63.35257518000435,54384.4489332
2023-10-14,03:49:04.000,287,11052958,-795,0,1697255343,13040.142444619989,63.38077170000179,54384.48386880001
2023-10-14,03:49:05.000,287,11052934,-795,0,1697255344,13040.149180929999,63.35962431000371,54384.42797184
2023-10-14,03:49:06.000,287,11052924,-795,0,1697255345,13040.068345209998,63.401919089999865,54384.41399760001
2023-10-14,03:49:07.000,287,11052905,-795,0,1697255346,13040.075081519994,63.38077170000179,54384.40002336
2023-10-14,03:49:08.000,287,11052987,-795,0,1697255347,13040.095290449994,63.408968219999224,54384.47688168
2023-10-14,03:49:09.000,287,11052932,-795,0,1697255348,13040.102026759989,63.35962431000371,54384.42098472
2023-10-14,03:49:10.000,287,11052905,-795,0,1697255349,13040.061608899989,63.41601734999858,54384.56771424
2023-10-14,03:49:11.000,287,11052946,-795,0,1697255350,13040.061608899989,63.394869960000506,54384.41399760001
2023-10-14,03:49:12.000,287,11052960,-795,0,1697255351,13040.014454729993,63.408968219999224,54384.35810064
2023-10-14,03:49:13.000,287,11052953,-755,0,1697255352,13040.007718419998,63.42306647999794,54384.274255200005
2023-10-14,03:49:14.000,287,11052958,-795,0,1697255353,13040.000982109988,63.46536126000137,54384.46989456
2023-10-14,03:49:15.000,287,11052911,-795,0,1697255354,13039.987509489998,63.458312130002014,54384.46989456
2023-10-14,03:49:16.000,287,11052937,-795,0,1697255355,13039.987509489998,63.451263000002655,54384.42797184
2023-10-14,03:49:17.000,287,11052895,-795,0,1697255356,13039.906673769998,63.451263000002655,54384.393036240006
2023-10-14,03:49:18.000,287,11052909,-795,0,1697255357,13039.933619009993,63.43716474000394,54384.48386880001
2023-10-14,03:49:19.000,287,11052929,-795,0,1697255358,13039.967300559998,63.43011561000458,54384.47688168
2023-10-14,03:49:20.000,287,11052943,-795,0,1697255359,13039.940355319988,63.50060690999817,54384.47688168
2023-10-14,03:49:21.000,287,11052967,-795,0,1697255360,13039.879728530002,63.43716474000394,54384.28822944
2023-10-14,03:49:22.000,287,11052945,-795,0,1697255361,13039.846046979997,63.47241039000073,54384.31617792001
2023-10-14,03:49:23.000,287,11052901,-795,0,1697255362,13039.926882699998,63.5429016900016,54384.46989456
2023-10-14,03:49:24.000,287,11052945,-795,0,1697255363,13039.886464839998,63.53585256000224,54384.51181728001
2023-10-14,03:49:25.000,287,11052945,-795,0,1697255364,13039.913410079993,63.51470517000416,54384.43495896001
2023-10-14,03:49:26.000,287,11052885,-795,0,1697255365,13039.805629119997,63.56404907999968,54384.35810064
2023-10-14,03:49:27.000,287,11052938,-795,0,1697255366,13039.798892810002,63.55699995000032,54384.31617792001
2023-10-14,03:49:28.000,287,11052843,-795,0,1697255367,13039.812365429992,63.5429016900016,54384.323165040005
2023-10-14,03:49:29.000,287,11052921,-795,0,1697255368,13039.852783289993,63.53585256000224,54384.35810064
2023-10-14,03:49:30.000,287,11052949,-795,0,1697255369,13039.839310670002,63.56404907999968,54384.40701048
2023-10-14,03:49:31.000,287,11052924,-795,0,1697255370,13039.839310670002,63.53585256000224,54384.31617792001
2023-10-14,03:49:32.000,287,11052952,-795,0,1697255371,13039.825838049997,63.571098209999036,54384.34412640001
2023-10-14,03:49:33.000,287,11052921,-795,0,1697255372,13039.879728530002,63.55699995000032,54384.40701048
2023-10-14,03:49:34.000,287,11052888,-795,0,1697255373,13039.805629119997,63.60634386000311,54384.372074880004
2023-10-14,03:49:35.000,287,11052904,-795,0,1697255374,13039.832574359993,63.59224560000439,54384.28124232
2023-10-14,03:49:36.000,287,11052948,-795,0,1697255375,13039.771947569992,63.585196469997754,54384.225345360006
2023-10-14,03:49:37.000,287,11052925,-795,0,1697255376,13039.792156499992,63.5429016900016,54384.24630672001
2023-10-14,03:49:38.000,287,11052928,-795,0,1697255377,13039.765211259997,63.59224560000439,54384.225345360006
2023-10-14,03:49:39.000,287,11052978,-795,0,1697255378,13039.832574359993,63.55699995000032,54384.36508776001
2023-10-14,03:49:40.000,287,11052963,-795,0,1697255379,13039.825838049997,63.56404907999968,54384.379062
2023-10-14,03:49:41.000,287,11052896,-795,0,1697255380,13039.852783289993,63.54995082000096,54384.34412640001
2023-10-14,03:49:42.000,287,11052893,-795,0,1697255381,13039.785420189997,63.571098209999036,54384.29521656001
2023-10-14,03:49:43.000,287,11052946,-795,0,1697255382,13039.859519600002,63.585196469997754,54384.379062
2023-10-14,03:49:44.000,287,11052937,-795,0,1697255383,13039.819101740002,63.571098209999036,54384.379062
2023-10-14,03:49:45.000,287,11052907,-795,0,1697255384,13039.852783289993,63.571098209999036,54384.372074880004
2023-10-14,03:49:46.000,287,11052919,-755,0,1697255385,13039.765211259997,63.53585256000224,54384.29521656001
2023-10-14,03:49:47.000,287,11052956,-795,0,1697255386,13039.819101740002,63.55699995000032,54384.34412640001
2023-10-14,03:49:48.000,287,11052920,-795,0,1697255387,13039.825838049997,63.55699995000032,54384.47688168
2023-10-14,03:49:49.000,287,11052885,-795,0,1697255388,13039.852783289993,63.54995082000096,54384.4489332
2023-10-14,03:49:50.000,287,11052903,-795,0,1697255389,13039.778683880002,63.52880343000288,54384.45592032
2023-10-14,03:49:51.000,287,11052934,-795,0,1697255390,13039.798892810002,63.52175430000352,54384.393036240006
2023-10-14,03:49:52.000,287,11052968,-795,0,1697255391,13039.731529709992,63.49355777999881,54384.3091908
2023-10-14,03:49:53.000,287,11052978,-795,0,1697255392,13039.697848160002,63.52880343000288,54384.3091908
2023-10-14,03:49:54.000,287,11052957,-795,0,1697255393,13039.751738639992,63.47241039000073,54384.43495896001
2023-10-14,03:49:55.000,287,11052945,-795,0,1697255394,13039.745002329997,63.46536126000137,54384.42098472
2023-10-14,03:49:56.000,287,11052925,-795,0,1697255395,13039.704584469997,63.451263000002655,54384.49784304
2023-10-14,03:49:57.000,287,11052949,-795,0,1697255396,13039.691111849992,63.444213870003296,54384.46290744001
2023-10-14,03:49:58.000,287,11052959,-795,0,1697255397,13039.697848160002,63.408968219999224,54384.52579152
2023-10-14,03:49:59.000,287,11052957,-795,0,1697255398,13039.664166609997,63.408968219999224,54384.42797184
2023-10-14,03:50:00.000,287,11052972,-795,0,1697255399,13039.596803510001,63.33847691999836,54384.43495896001
2023-10-14,03:50:01.000,287,11052967,-795,0,1697255400,13039.576594580001,63.35962431000371,54384.274255200005
2023-10-14,03:50:02.000,287,11052926,-795,0,1697255401,13039.549649339991,63.33847691999836,54384.35810064
2023-10-14,03:50:03.000,287,11052957,-795,0,1697255402,13039.610276129992,63.32437865999964,54384.5188044
2023-10-14,03:50:04.000,287,11052961,-795,0,1697255403,13039.529440409991,63.31028040000092,54384.40002336
2023-10-14,03:50:05.000,287,11052927,-795,0,1697255404,13039.563121959996,63.28208388000348,54384.49784304
2023-10-14,03:50:06.000,287,11052885,-795,0,1697255405,13039.522704099996,63.25388735999877,54384.4489332
2023-10-14,03:50:07.000,287,11052957,-795,0,1697255406,13039.542913029996,63.25388735999877,54384.441946080005
2023-10-14,03:50:08.000,287,11052967,-795,0,1697255407,13039.569858269992,63.1974943200039,54384.490855920005
2023-10-14,03:50:09.000,287,11052926,-795,0,1697255408,13039.515967790001,63.24683822999941,54384.46989456
2023-10-14,03:50:10.000,287,11052932,-795,0,1697255409,13039.542913029996,63.183396059997904,54384.539765760004
2023-10-14,03:50:11.000,287,11052918,-795,0,1697255410,13039.468813619991,63.19044519000454,54384.41399760001
2023-10-14,03:50:12.000,287,11052943,-795,0,1697255411,13039.509231479991,63.176346929998545,54384.48386880001
2023-10-14,03:50:13.000,287,11052937,-795,0,1697255412,13039.495758860001,63.162248669999826,54384.36508776001
2023-10-14,03:50:14.000,287,11052930,-795,0,1697255413,13039.515967790001,63.162248669999826,54384.539765760004
2023-10-14,03:50:15.000,287,11052899,-795,0,1697255414,13039.515967790001,63.162248669999826,54384.51181728001
2023-10-14,03:50:16.000,287,11052928,-795,0,1697255415,13039.495758860001,63.09880649999832,54384.46989456
2023-10-14,03:50:17.000,287,11052939,-795,0,1697255416,13039.428395759991,63.11995389000367,54384.40002336
2023-10-14,03:50:18.000,287,11052955,-795,0,1697255417,13039.421659449996,63.13405215000239,54384.36508776001
2023-10-14,03:50:19.000,287,11052942,-795,0,1697255418,13039.489022549991,63.09175736999896,54384.49784304
2023-10-14,03:50:20.000,287,11052972,-795,0,1697255419,13039.462077309996,63.049462590002804,54384.490855920005
2023-10-14,03:50:21.000,287,11052952,-795,0,1697255420,13039.509231479991,63.07060998000088,54384.539765760004
2023-10-14,03:50:22.000,287,11052910,-795,0,1697255421,13039.441868379996,63.02831520000473,54384.393036240006
2023-10-14,03:50:23.000,287,11052921,-795,0,1697255422,13039.441868379996,63.05651172000216,54384.48386880001
2023-10-14,03:50:24.000,287,11052959,-795,0,1697255423,13039.421659449996,63.02126606999809,54384.4489332
2023-10-14,03:50:25.000,287,11052878,-795,0,1697255424,13039.381241589996,63.02126606999809,54384.372074880004
2023-10-14,03:50:26.000,287,11052873,-795,0,1697255425,13039.428395759991,63.02126606999809,54384.45592032
2023-10-14,03:50:27.000,287,11052959,-795,0,1697255426,13039.41492314,63.049462590002804,54384.51181728001
2023-10-14,03:50:28.000,287,11052943,-795,0,1697255427,13039.36776896999,63.042413460003445,54384.372074880004
2023-10-14,03:50:29.000,287,11052952,-795,0,1697255428,13039.39471421,63.02126606999809,54384.40002336
2023-10-14,03:50:40.000,287,11052928,-795,0,1697255439,13039.509231479991,63.02126606999809,54384.4489332
2023-10-14,03:50:41.000,287,11052944,-795,0,1697255440,13039.455341,63.00716780999937,54384.34412640001
2023-10-14,03:50:42.000,287,11052974,-795,0,1697255441,13039.448604689991,63.049462590002804,54384.31617792001
2023-10-14,03:50:43.000,287,11052936,-795,0,1697255442,13039.522704099996,63.05651172000216,54384.5188044
2023-10-14,03:50:44.000,287,11052936,-795,0,1697255443,13039.522704099996,63.049462590002804,54384.56771424
2023-10-14,03:50:45.000,287,11052908,-795,0,1697255444,13039.502495169996,63.06356085000152,54384.51181728001
2023-10-14,03:50:46.000,287,11052914,-795,0,1697255445,13039.482286239996,63.042413460003445,54384.35111352
2023-10-14,03:50:47.000,287,11052927,-795,0,1697255446,13039.522704099996,63.06356085000152,54384.441946080005
2023-10-14,03:50:48.000,287,11052958,-795,0,1697255447,13039.509231479991,63.02126606999809,54384.49784304
2023-10-14,03:50:49.000,287,11052935,-795,0,1697255448,13039.502495169996,63.02126606999809,54384.539765760004
2023-10-14,03:50:50.000,287,11052920,-795,0,1697255449,13039.515967790001,63.049462590002804,54384.53277864001
2023-10-14,03:50:51.000,287,11052926,-795,0,1697255450,13039.455341,63.05651172000216,54384.38604912001
2023-10-14,03:50:52.000,287,11052932,-795,0,1697255451,13039.462077309996,63.02126606999809,54384.40002336
2023-10-14,03:50:53.000,287,11052963,-795,0,1697255452,13039.482286239996,63.049462590002804,54384.5188044
2023-10-14,03:50:54.000,287,11052949,-795,0,1697255453,13039.482286239996,63.02831520000473,54384.55374000001
2023-10-14,03:50:55.000,287,11052928,-795,0,1697255454,13039.468813619991,63.02831520000473,54384.51181728001
2023-10-14,03:50:56.000,287,11052953,-795,0,1697255455,13039.495758860001,63.02126606999809,54384.43495896001
2023-10-14,03:50:57.000,287,11052972,-795,0,1697255456,13039.482286239996,63.00716780999937,54384.34412640001
2023-10-14,03:50:58.000,287,11052933,-795,0,1697255457,13039.522704099996,63.02831520000473,54384.43495896001
2023-10-14,03:50:59.000,287,11052953,-795,0,1697255458,13039.502495169996,63.035364330004086,54384.49784304
2023-10-14,03:51:00.000,287,11052952,-795,0,1697255459,13039.522704099996,63.000118680000014,54384.56771424
2023-10-14,03:51:01.000,287,11052896,-795,0,1697255460,13039.569858269992,63.042413460003445,54384.56771424
2023-10-14,03:51:02.000,287,11052944,-795,0,1697255461,13039.509231479991,63.01421693999873,54384.34412640001
2023-10-14,03:51:03.000,287,11052946,-795,0,1697255462,13039.542913029996,63.02126606999809,54384.47688168
2023-10-14,03:51:04.000,287,11052935,-795,0,1697255463,13039.556385650001,62.993069550000655,54384.49784304
2023-10-14,03:51:05.000,287,11052954,-795,0,1697255464,13039.542913029996,62.96487303000322,54384.46989456
2023-10-14,03:51:06.000,287,11052931,-795,0,1697255465,13039.43513207,62.993069550000655,54384.441946080005
2023-10-14,03:51:07.000,287,11052971,-795,0,1697255466,13039.502495169996,62.993069550000655,54384.504830159996
2023-10-14,03:51:08.000,287,11052945,-795,0,1697255467,13039.603539819997,62.95782390000386,54384.56771424
2023-10-14,03:51:09.000,287,11052972,-795,0,1697255468,13039.583330889996,62.96487303000322,54384.56771424
2023-10-14,03:51:10.000,287,11052948,-795,0,1697255469,13039.576594580001,62.96487303000322,54384.51181728001
2023-10-14,03:51:11.000,287,11052958,-795,0,1697255470,13039.549649339991,62.986020420001296,54384.47688168
2023-10-14,03:51:12.000,287,11052944,-795,0,1697255471,13039.482286239996,62.97192216000258,54384.337139279996
2023-10-14,03:51:13.000,287,11052941,-795,0,1697255472,13039.455341,62.96487303000322,54384.46290744001
2023-10-14,03:51:14.000,287,11052925,-795,0,1697255473,13039.529440409991,62.95782390000386,54384.46290744001
2023-10-14,03:51:15.000,287,11052960,-795,0,1697255474,13039.590067199992,62.943725639997865,54384.54675288
2023-10-14,03:51:16.000,287,11052903,-795,0,1697255475,13039.549649339991,62.95782390000386,54384.52579152
2023-10-14,03:51:17.000,287,11052929,-795,0,1697255476,13039.576594580001,62.936676509998506,54384.57470136
2023-10-14,03:51:18.000,287,11052898,-795,0,1697255477,13039.522704099996,62.91552912000043,54384.45592032
2023-10-14,03:51:19.000,287,11052889,-795,0,1697255478,13039.522704099996,62.92962737999915,54384.441946080005
2023-10-14,03:51:20.000,287,11052875,-795,0,1697255479,13039.549649339991,62.936676509998506,54384.48386880001
2023-10-14,03:51:21.000,287,11052914,-795,0,1697255480,13039.522704099996,62.92257824999979,54384.40701048
2023-10-14,03:51:22.000,287,11052936,-795,0,1697255481,13039.542913029996,62.92962737999915,54384.38604912001
2023-10-14,03:51:23.000,287,11052953,-795,0,1697255482,13039.610276129992,62.92257824999979,54384.57470136
2023-10-14,03:51:24.000,287,11052899,-795,0,1697255483,13039.583330889996,62.92962737999915,54384.54675288
2023-10-14,03:51:25.000,287,11052938,-795,0,1697255484,13039.576594580001,62.9507747700045,54384.57470136
2023-10-14,03:51:26.000,287,11052872,-795,0,1697255485,13039.529440409991,62.9507747700045,54384.41399760001
2023-10-14,03:51:27.000,287,11052930,-795,0,1697255486,13039.576594580001,62.97897129000194,54384.47688168
2023-10-14,03:51:28.000,287,11052904,-795,0,1697255487,13039.536176720001,62.936676509998506,54384.54675288
2023-10-14,03:51:29.000,287,11052947,-795,0,1697255488,13039.522704099996,62.90143086000171,54384.36508776001
2023-10-14,03:51:30.000,287,11052918,-795,0,1697255489,13039.583330889996,62.936676509998506,54384.490855920005
2023-10-14,03:51:31.000,287,11052919,-795,0,1697255490,13039.563121959996,62.90143086000171,54384.43495896001
2023-10-14,03:51:32.000,287,11052953,-795,0,1697255491,13039.643957679997,62.92962737999915,54384.49784304
2023-10-14,03:51:33.000,287,11052919,-795,0,1697255492,13039.630485059992,62.9507747700045,54384.59566272
2023-10-14,03:51:34.000,287,11052947,-795,0,1697255493,13039.630485059992,62.943725639997865,54384.54675288
2023-10-14,03:51:35.000,287,11052933,-795,0,1697255494,13039.643957679997,63.000118680000014,54384.53277864001
2023-10-14,03:51:36.000,287,11052971,-795,0,1697255495,13039.576594580001,62.97192216000258,54384.337139279996
2023-10-14,03:51:37.000,287,11052946,-795,0,1697255496,13039.610276129992,63.02126606999809,54384.4489332
2023-10-14,03:51:38.000,287,11052907,-795,0,1697255497,13039.657430300002,63.00716780999937,54384.504830159996
2023-10-14,03:51:39.000,287,11052922,-795,0,1697255498,13039.643957679997,63.01421693999873,54384.560727120006
2023-10-14,03:51:40.000,287,11052936,-795,0,1697255499,13039.691111849992,63.05651172000216,54384.5188044
2023-10-14,03:51:41.000,287,11052962,-795,0,1697255500,13039.657430300002,63.09880649999832,54384.5886756
2023-10-14,03:51:42.000,287,11052951,-795,0,1697255501,13039.623748749997,63.05651172000216,54384.49784304
2023-10-14,03:51:43.000,287,11052965,-795,0,1697255502,13039.603539819997,63.09175736999896,54384.42098472
2023-10-14,03:51:44.000,287,11052933,-795,0,1697255503,13039.664166609997,63.06356085000152,54384.43495896001
2023-10-14,03:51:45.000,287,11052952,-795,0,1697255504,13039.650693989992,63.11995389000367,54384.56771424
2023-10-14,03:51:46.000,287,11052950,-795,0,1697255505,13039.650693989992,63.11995389000367,54384.59566272
2023-10-14,03:51:47.000,287,11052976,-795,0,1697255506,13039.623748749997,63.15519954000047,54384.504830159996
2023-10-14,03:51:48.000,287,11052951,-795,0,1697255507,13039.617012440001,63.13405215000239,54384.5188044
2023-10-14,03:51:49.000,287,11052944,-795,0,1697255508,13039.691111849992,63.14815041000111,54384.67950816001
2023-10-14,03:51:50.000,287,11052891,-795,0,1697255509,13039.576594580001,63.183396059997904,54384.45592032
2023-10-14,03:51:51.000,287,11052923,-795,0,1697255510,13039.569858269992,63.183396059997904,54384.49784304
2023-10-14,03:51:52.000,287,11052915,-795,0,1697255511,13039.590067199992,63.14815041000111,54384.49784304
2023-10-14,03:51:53.000,287,11052949,-795,0,1697255512,13039.603539819997,63.169297799999185,54384.56771424
2023-10-14,03:51:54.000,287,11052944,-795,0,1697255513,13039.515967790001,63.211592580002616,54384.441946080005
2023-10-14,03:51:55.000,287,11052932,-795,0,1697255514,13039.596803510001,63.218641710001975,54384.6236112
2023-10-14,03:51:56.000,287,11052944,-795,0,1697255515,13039.603539819997,63.232739970000694,54384.58168848001
2023-10-14,03:51:57.000,287,11052966,-795,0,1697255516,13039.576594580001,63.331427789999,54384.65155968001
2023-10-14,03:51:58.000,287,11052924,-795,0,1697255517,13039.630485059992,63.33847691999836,54384.504830159996
2023-10-14,03:51:59.000,287,11052905,-795,0,1697255518,13039.670902919992,63.267985620004765,54384.54675288
2023-10-14,03:52:00.000,287,11052969,-795,0,1697255519,13039.738266020002,63.211592580002616,54384.539765760004
2023-10-14,03:52:01.000,287,11052968,-795,0,1697255520,13039.677639230002,63.23978910000005,54384.46290744001
2023-10-14,03:52:02.000,287,11052907,-795,0,1697255521,13039.677639230002,63.218641710001975,54384.43495896001
2023-10-14,03:52:03.000,287,11052925,-795,0,1697255522,13039.684375539997,63.25388735999877,54384.6236112
2023-10-14,03:52:04.000,287,11052943,-795,0,1697255523,13039.718057090002,63.267985620004765,54384.59566272
2023-10-14,03:52:05.000,287,11052933,-795,0,1697255524,13039.718057090002,63.28208388000348,54384.52579152
2023-10-14,03:52:06.000,287,11052925,-795,0,1697255525,13039.765211259997,63.1974943200039,54384.47688168
2023-10-14,03:52:07.000,287,11052960,-795,0,1697255526,13039.731529709992,63.183396059997904,54384.59566272
2023-10-14,03:52:08.000,287,11052949,-795,0,1697255527,13039.751738639992,63.19044519000454,54384.58168848001
2023-10-14,03:52:09.000,287,11052941,-795,0,1697255528,13039.704584469997,63.211592580002616,54384.63758544
2023-10-14,03:52:10.000,287,11052926,-795,0,1697255529,13039.704584469997,63.232739970000694,54384.5886756
2023-10-14,03:52:11.000,287,11052912,-795,0,1697255530,13039.664166609997,63.26093648999813,54384.54675288
2023-10-14,03:52:12.000,287,11052934,-795,0,1697255531,13039.697848160002,63.275034750004124,54384.56771424
2023-10-14,03:52:13.000,287,11052957,-795,0,1697255532,13039.731529709992,63.30323127000156,54384.72143088001
2023-10-14,03:52:14.000,287,11052922,-795,0,1697255533,13039.718057090002,63.32437865999964,54384.658546800005
2023-10-14,03:52:15.000,287,11052928,-795,0,1697255534,13039.724793399997,63.31028040000092,54384.672521039996
2023-10-14,03:52:16.000,287,11052964,-795,0,1697255535,13039.697848160002,63.31732953000028,54384.46989456
2023-10-14,03:52:17.000,287,11052931,-795,0,1697255536,13039.731529709992,63.31028040000092,54384.52579152
2023-10-14,03:52:18.000,287,11052894,-795,0,1697255537,13039.758474950002,63.331427789999,54384.5886756
2023-10-14,03:52:19.000,287,11052942,-795,0,1697255538,13039.745002329997,63.30323127000156,54384.60264984001
2023-10-14,03:52:20.000,287,11052927,-795,0,1697255539,13039.765211259997,63.28913301000284,54384.54675288
2023-10-14,03:52:21.000,287,11052956,-795,0,1697255540,13039.778683880002,63.33847691999836,54384.59566272
2023-10-14,03:52:22.000,287,11052891,-795,0,1697255541,13039.765211259997,63.33847691999836,54384.43495896001
2023-10-14,03:52:23.000,287,11052886,-795,0,1697255542,13039.785420189997,63.32437865999964,54384.504830159996
2023-10-14,03:52:24.000,287,11052943,-795,0,1697255543,13039.812365429992,63.31732953000028,54384.5188044
2023-10-14,03:52:25.000,287,11052910,-795,0,1697255544,13039.825838049997,63.331427789999,54384.51181728001
2023-10-14,03:52:26.000,287,11052947,-795,0,1697255545,13039.805629119997,63.33847691999836,54384.4489332
2023-10-14,03:52:27.000,287,11052955,-795,0,1697255546,13039.819101740002,63.31028040000092,54384.46989456
2023-10-14,03:52:28.000,287,11052889,-795,0,1697255547,13039.953827939993,63.35962431000371,54384.58168848001
2023-10-14,03:52:29.000,287,11052949,-795,0,1697255548,13039.960564249988,63.31028040000092,54384.58168848001
2023-10-14,03:52:30.000,287,11052922,-795,0,1697255549,13039.859519600002,63.37372257000243,54384.539765760004
2023-10-14,03:52:31.000,287,11052919,-795,0,1697255550,13039.967300559998,63.345526049997716,54384.52579152
2023-10-14,03:52:32.000,287,11052913,-795,0,1697255551,13039.913410079993,63.36667344000307,54384.38604912001
2023-10-14,03:52:33.000,287,11052963,-795,0,1697255552,13039.947091629998,63.33847691999836,54384.42797184
2023-10-14,03:52:34.000,287,11052943,-795,0,1697255553,13039.980773179988,63.38077170000179,54384.55374000001
2023-10-14,03:52:35.000,287,11052949,-795,0,1697255554,13040.007718419998,63.36667344000307,54384.5886756
2023-10-14,03:52:36.000,287,11052920,-795,0,1697255555,13040.014454729993,63.345526049997716,54384.560727120006
2023-10-14,03:52:37.000,287,11052934,-795,0,1697255556,13039.967300559998,63.36667344000307,54384.5188044
2023-10-14,03:52:38.000,287,11052887,-795,0,1697255557,13040.014454729993,63.38077170000179,54384.52579152
2023-10-14,03:52:39.000,287,11052990,-795,0,1697255558,13040.068345209998,63.38782083000115,54384.54675288
2023-10-14,03:52:40.000,287,11052938,-795,0,1697255559,13040.108763069999,63.37372257000243,54384.560727120006
2023-10-14,03:52:41.000,287,11052923,-795,0,1697255560,13040.095290449994,63.36667344000307,54384.46989456
2023-10-14,03:52:42.000,287,11052941,-795,0,1697255561,13040.149180929999,63.38782083000115,54384.560727120006
2023-10-14,03:52:43.000,287,11052899,-795,0,1697255562,13040.22328033999,63.38782083000115,54384.707456640004
2023-10-14,03:52:44.000,287,11052948,-795,0,1697255563,13040.196335099994,63.38782083000115,54384.6934824
2023-10-14,03:52:45.000,287,11052950,-795,0,1697255564,13040.149180929999,63.41601734999858,54384.658546800005
2023-10-14,03:52:46.000,287,11052884,-795,0,1697255565,13040.128971999999,63.394869960000506,54384.52579152
2023-10-14,03:52:47.000,287,11052888,-795,0,1697255566,13040.189598789999,63.37372257000243,54384.64457256
2023-10-14,03:52:48.000,287,11052880,-795,0,1697255567,13040.162653549989,63.35962431000371,54384.54675288
2023-10-14,03:52:49.000,287,11052936,-795,0,1697255568,13040.209807719999,63.36667344000307,54384.63059832001
2023-10-14,03:52:50.000,287,11052948,-795,0,1697255569,13040.18286247999,63.408968219999224,54384.658546800005
2023-10-14,03:52:51.000,287,11052926,-795,0,1697255570,13040.209807719999,63.35257518000435,54384.56771424
2023-10-14,03:52:52.000,287,11052982,-795,0,1697255571,13040.209807719999,63.401919089999865,54384.52579152
2023-10-14,03:52:53.000,287,11052913,-795,0,1697255572,13040.297379749994,63.38782083000115,54384.71444376
2023-10-14,03:52:54.000,287,11052912,-795,0,1697255573,13040.236752959994,63.408968219999224,54384.64457256
2023-10-14,03:52:55.000,287,11052889,-795,0,1697255574,13040.20307140999,63.41601734999858,54384.393036240006
2023-10-14,03:52:56.000,287,11052943,-795,0,1697255575,13040.20307140999,63.35962431000371,54384.53277864001
2023-10-14,03:52:57.000,287,11052959,-795,0,1697255576,13040.28390712999,63.36667344000307,54384.5886756
2023-10-14,03:52:58.000,287,11052950,-795,0,1697255577,13040.24348926999,63.394869960000506,54384.63758544
2023-10-14,03:52:59.000,287,11052939,-795,0,1697255578,13040.29064344,63.38077170000179,54384.707456640004
2023-10-14,03:53:00.000,287,11052956,-795,0,1697255579,13040.27043451,63.37372257000243,54384.68649528
2023-10-14,03:53:01.000,287,11052951,-795,0,1697255580,13040.337797609995,63.38077170000179,54384.71444376
2023-10-14,03:53:02.000,287,11052944,-795,0,1697255581,13040.3310613,63.38782083000115,54384.609636960005
2023-10-14,03:53:03.000,287,11052911,-795,0,1697255582,13040.317588679995,63.36667344000307,54384.609636960005
2023-10-14,03:53:04.000,287,11052967,-795,0,1697255583,13040.37147916,63.36667344000307,54384.68649528
2023-10-14,03:53:05.000,287,11052967,-795,0,1697255584,13040.398424399995,63.35962431000371,54384.66553392
2023-10-14,03:53:06.000,287,11052949,-795,0,1697255585,13040.378215469995,63.35962431000371,54384.658546800005
2023-10-14,03:53:07.000,287,11052946,-795,0,1697255586,13040.378215469995,63.38782083000115,54384.56771424
2023-10-14,03:53:08.000,287,11052946,-795,0,1697255587,13040.42536963999,63.331427789999,54384.707456640004
2023-10-14,03:53:09.000,287,11052960,-795,0,1697255588,13040.45231488,63.35962431000371,54384.70046952001
2023-10-14,03:53:10.000,287,11052899,-795,0,1697255589,13040.48599642999,63.401919089999865,54384.658546800005
2023-10-14,03:53:11.000,287,11052942,-795,0,1697255590,13040.519677979995,63.35257518000435,54384.609636960005
2023-10-14,03:53:12.000,287,11052925,-795,0,1697255591,13040.519677979995,63.33847691999836,54384.63059832001
2023-10-14,03:53:13.000,287,11052941,-795,0,1697255592,13040.50620535999,63.33847691999836,54384.52579152
2023-10-14,03:53:14.000,287,11052969,-795,0,1697255593,13040.52641428999,63.38077170000179,54384.560727120006
2023-10-14,03:53:15.000,287,11052949,-795,0,1697255594,13040.600513699996,63.28208388000348,54384.67950816001
2023-10-14,03:53:16.000,287,11052941,-795,0,1697255595,13040.620722629996,63.28208388000348,54384.6934824
2023-10-14,03:53:17.000,287,11052933,-795,0,1697255596,13040.640931559996,63.2961821400022,54384.672521039996
2023-10-14,03:53:18.000,287,11052889,-795,0,1697255597,13040.600513699996,63.31732953000028,54384.560727120006
2023-10-14,03:53:19.000,287,11052854,-795,0,1697255598,13040.61398632,63.2961821400022,54384.63758544
2023-10-14,03:53:20.000,287,11052940,-795,0,1697255599,13040.640931559996,63.2961821400022,54384.6934824
2023-10-14,03:53:21.000,287,11052944,-795,0,1697255600,13040.63419525,63.267985620004765,54384.539765760004
2023-10-14,03:53:22.000,287,11052928,-795,0,1697255601,13040.647667869991,63.275034750004124,54384.56771424
2023-10-14,03:53:23.000,287,11052942,-795,0,1697255602,13040.748712519991,63.28208388000348,54384.707456640004
2023-10-14,03:53:24.000,287,11052935,-795,0,1697255603,13040.755448830001,63.28208388000348,54384.777327840005
2023-10-14,03:53:25.000,287,11052981,-795,0,1697255604,13040.768921449991,63.26093648999813,54384.72143088001
2023-10-14,03:53:26.000,287,11052901,-795,0,1697255605,13040.768921449991,63.275034750004124,54384.74239224
2023-10-14,03:53:27.000,287,11052971,-795,0,1697255606,13040.715030970001,63.225690840001334,54384.560727120006
2023-10-14,03:53:28.000,287,11052947,-795,0,1697255607,13040.721767279996,63.25388735999877,54384.63059832001
2023-10-14,03:53:29.000,287,11052959,-795,0,1697255608,13040.768921449991,63.232739970000694,54384.6934824
2023-10-14,03:53:30.000,287,11052898,-675,0,1697255609,13040.795866690001,63.24683822999941,54384.70046952001
2023-10-14,03:53:31.000,287,11052912,-795,0,1697255610,13040.69482204,63.1974943200039,54384.337139279996
2023-10-14,03:53:32.000,287,11052935,-795,0,1697255611,13040.782394069996,63.225690840001334,54384.6236112
2023-10-14,03:53:33.000,287,11052974,-795,0,1697255612,13040.843020859997,63.211592580002616,54384.707456640004
2023-10-14,03:53:34.000,287,11052885,-795,0,1697255613,13040.795866690001,63.218641710001975,54384.75636648
2023-10-14,03:53:35.000,287,11052983,-795,0,1697255614,13040.816075620001,63.176346929998545,54384.68649528
2023-10-14,03:53:36.000,287,11052922,-795,0,1697255615,13040.741976209996,63.15519954000047,54384.59566272
2023-10-14,03:53:37.000,287,11052931,-795,0,1697255616,13040.762185139996,63.211592580002616,54384.61662408
2023-10-14,03:53:38.000,287,11052951,-795,0,1697255617,13040.802602999996,63.169297799999185,54384.74937936001
2023-10-14,03:53:39.000,287,11052930,-795,0,1697255618,13040.863229789997,63.14110128000175,54384.79130208
2023-10-14,03:53:40.000,287,11052930,-795,0,1697255619,13040.917120270002,63.13405215000239,54384.74239224
2023-10-14,03:53:41.000,287,11052919,-795,0,1697255620,13040.950801819992,63.09880649999832,54384.777327840005
2023-10-14,03:53:42.000,287,11052899,-795,0,1697255621,13040.883438719997,63.13405215000239,54384.63758544
2023-10-14,03:53:43.000,287,11052937,-795,0,1697255622,13040.869966099992,63.07765911000024,54384.54675288
2023-10-14,03:53:44.000,287,11052955,-795,0,1697255623,13040.890175029992,63.049462590002804,54384.61662408
2023-10-14,03:53:45.000,287,11052943,-795,0,1697255624,13040.910383959992,63.02831520000473,54384.74239224
2023-10-14,03:53:46.000,287,11052936,-795,0,1697255625,13040.863229789997,63.042413460003445,54384.63059832001
2023-10-14,03:53:47.000,287,11052944,-795,0,1697255626,13040.917120270002,63.06356085000152,54384.63758544
2023-10-14,03:53:48.000,287,11052944,-795,0,1697255627,13040.923856579997,63.042413460003445,54384.70046952001
2023-10-14,03:53:49.000,287,11052991,-795,0,1697255628,13041.004692299997,63.049462590002804,54384.79828920001
2023-10-14,03:53:50.000,287,11052923,-795,0,1697255629,13040.971010749992,63.05651172000216,54384.79828920001
2023-10-14,03:53:51.000,287,11052922,-795,0,1697255630,13040.997955990002,63.02831520000473,54384.707456640004
2023-10-14,03:53:52.000,287,11052936,-795,0,1697255631,13040.957538130002,62.97897129000194,54384.70046952001
2023-10-14,03:53:53.000,287,11052979,-795,0,1697255632,13040.991219679992,63.000118680000014,54384.609636960005
2023-10-14,03:53:54.000,287,11052929,-795,0,1697255633,13041.038373850002,62.97192216000258,54384.74937936001
2023-10-14,03:53:55.000,287,11052986,-795,0,1697255634,13041.078791710002,62.986020420001296,54384.7633536
2023-10-14,03:53:56.000,287,11052918,-795,0,1697255635,13041.051846469993,62.95782390000386,54384.70046952001
2023-10-14,03:53:57.000,287,11052954,-795,0,1697255636,13041.024901229997,62.97192216000258,54384.68649528
2023-10-14,03:53:58.000,287,11052927,-795,0,1697255637,13041.099000640002,62.943725639997865,54384.777327840005
2023-10-14,03:53:59.000,287,11052925,-795,0,1697255638,13041.051846469993,62.943725639997865,54384.68649528
2023-10-14,03:54:00.000,287,11052973,-795,0,1697255639,13041.078791710002,62.9507747700045,54384.65155968001
2023-10-14,03:54:01.000,287,11052961,-795,0,1697255640,13041.065319089998,62.96487303000322,54384.60264984001
2023-10-14,03:54:02.000,287,11052981,-795,0,1697255641,13041.051846469993,62.9507747700045,54384.63758544
2023-10-14,03:54:03.000,287,11052952,-795,0,1697255642,13041.085528019998,62.92962737999915,54384.728418000006
2023-10-14,03:54:04.000,287,11052960,-795,0,1697255643,13041.139418500003,62.92257824999979,54384.79130208
2023-10-14,03:54:05.000,287,11052941,-795,0,1697255644,13041.125945879998,62.943725639997865,54384.8332248
2023-10-14,03:54:06.000,287,11052965,-795,0,1697255645,13041.099000640002,62.92962737999915,54384.6934824
2023-10-14,03:54:07.000,287,11052942,-795,0,1697255646,13041.119209570003,62.95782390000386,54384.74239224
2023-10-14,03:54:08.000,287,11052897,-795,0,1697255647,13041.112473259993,62.97192216000258,54384.71444376
2023-10-14,03:54:09.000,287,11052947,-795,0,1697255648,13041.085528019998,62.96487303000322,54384.72143088001
2023-10-14,03:54:10.000,287,11052966,-795,0,1697255649,13041.105736949998,62.97897129000194,54384.71444376
2023-10-14,03:54:11.000,287,11052939,-795,0,1697255650,13041.065319089998,62.97897129000194,54384.67950816001
2023-10-14,03:54:12.000,287,11052971,-795,0,1697255651,13041.058582780002,63.00716780999937,54384.66553392
2023-10-14,03:54:13.000,287,11052933,-795,0,1697255652,13041.072055399993,63.01421693999873,54384.74239224
2023-10-14,03:54:14.000,287,11052897,-795,0,1697255653,13041.045110159997,62.97192216000258,54384.74937936001
2023-10-14,03:54:15.000,287,11052918,-795,0,1697255654,13041.058582780002,62.97897129000194,54384.75636648
2023-10-14,03:54:16.000,287,11052916,-795,0,1697255655,13041.024901229997,62.90847999000107,54384.55374000001
2023-10-14,03:54:17.000,287,11052969,-795,0,1697255656,13041.058582780002,62.88733260000299,54384.54675288
2023-10-14,03:54:18.000,287,11052967,-795,0,1697255657,13041.051846469993,62.89438173000235,54384.74937936001
2023-10-14,03:54:19.000,287,11052913,-795,0,1697255658,13041.152891119993,62.90847999000107,54384.79130208
2023-10-14,03:54:20.000,287,11052944,-795,0,1697255659,13041.220254219988,62.90847999000107,54384.80527632
2023-10-14,03:54:21.000,287,11052926,-795,0,1697255660,13041.132682189993,62.96487303000322,54384.79828920001
2023-10-14,03:54:22.000,287,11052932,-795,0,1697255661,13041.085528019998,62.9507747700045,54384.61662408
2023-10-14,03:54:23.000,287,11052961,-795,0,1697255662,13041.085528019998,62.936676509998506,54384.72143088001
2023-10-14,03:54:24.000,287,11052914,-795,0,1697255663,13041.072055399993,62.9507747700045,54384.75636648
2023-10-14,03:54:25.000,287,11052909,-795,0,1697255664,13041.092264329993,62.993069550000655,54384.84021192
2023-10-14,03:54:26.000,287,11052941,-795,0,1697255665,13040.997955990002,62.92257824999979,54384.65155968001
2023-10-14,03:54:27.000,287,11052973,-795,0,1697255666,13041.031637539993,62.936676509998506,54384.74239224
2023-10-14,03:54:28.000,287,11052986,-795,0,1697255667,13041.092264329993,62.95782390000386,54384.88213464
2023-10-14,03:54:29.000,287,11052947,-795,0,1697255668,13041.065319089998,63.00716780999937,54384.85418616
2023-10-14,03:54:30.000,287,11052943,-795,0,1697255669,13041.058582780002,62.943725639997865,54384.86117328
2023-10-14,03:54:31.000,287,11052919,-795,0,1697255670,13041.045110159997,62.96487303000322,54384.85418616
2023-10-14,03:54:32.000,287,11052955,-795,0,1697255671,13040.876702410002,62.993069550000655,54384.59566272
2023-10-14,03:54:33.000,287,11052937,-795,0,1697255672,13040.944065509997,62.96487303000322,54384.75636648
2023-10-14,03:54:34.000,287,11052920,-795,0,1697255673,13041.004692299997,62.9507747700045,54384.84719904001
2023-10-14,03:54:35.000,287,11052925,-795,0,1697255674,13040.997955990002,62.993069550000655,54384.86117328
2023-10-14,03:54:36.000,287,11052913,-795,0,1697255675,13041.004692299997,62.97897129000194,54384.81226344
2023-10-14,03:54:37.000,287,11052917,-795,0,1697255676,13041.004692299997,62.96487303000322,54384.77034072001
2023-10-14,03:54:38.000,287,11052894,-795,0,1697255677,13041.045110159997,62.97192216000258,54384.86117328
2023-10-14,03:54:39.000,287,11052955,-795,0,1697255678,13040.984483369997,62.97192216000258,54384.777327840005
2023-10-14,03:54:40.000,287,11052920,-795,0,1697255679,13041.031637539993,62.97897129000194,54384.81226344
2023-10-14,03:54:41.000,287,11052939,-795,0,1697255680,13040.977747060002,63.00716780999937,54384.67950816001
2023-10-14,03:54:42.000,287,11052913,-795,0,1697255681,13040.977747060002,63.00716780999937,54384.67950816001
2023-10-14,03:54:43.000,287,11052968,-795,0,1697255682,13041.038373850002,63.01421693999873,54384.91707024001
2023-10-14,03:54:44.000,287,11052938,-795,0,1697255683,13041.085528019998,63.00716780999937,54384.96598008001
2023-10-14,04:09:13.000,287,11052963,-795,0,1697256552,13039.09158026,63.1974943200039,54384.96598008001
2023-10-14,04:09:14.000,287,11052958,-795,0,1697256553,13039.15220705,63.232739970000694,54384.95899296
2023-10-14,04:09:15.000,287,11052953,-795,0,1697256554,13039.17241598,63.26093648999813,54384.88213464
2023-10-14,04:09:16.000,287,11052954,-795,0,1697256555,13039.18588859999,63.30323127000156,54384.88213464
2023-10-14,04:09:17.000,287,11052935,-795,0,1697256556,13039.179152289995,63.28208388000348,54384.88912176001
2023-10-14,04:09:18.000,287,11052965,-795,0,1697256557,13039.17241598,63.2961821400022,54384.75636648
2023-10-14,04:09:19.000,287,11052954,-795,0,1697256558,13039.138734429995,63.28913301000284,54384.71444376
2023-10-14,04:09:20.000,287,11052944,-795,0,1697256559,13039.179152289995,63.31028040000092,54384.74937936001
2023-10-14,04:09:21.000,287,11052955,-795,0,1697256560,13039.17241598,63.30323127000156,54384.896108880006
2023-10-14,04:09:22.000,287,11052983,-795,0,1697256561,13039.239779079995,63.331427789999,54384.924057360004
2023-10-14,04:09:23.000,287,11052960,-795,0,1697256562,13039.219570149995,63.345526049997716,54384.86117328
2023-10-14,04:09:24.000,287,11052949,-795,0,1697256563,13039.219570149995,63.401919089999865,54384.8332248
2023-10-14,04:09:25.000,287,11052932,-795,0,1697256564,13039.239779079995,63.36667344000307,54384.70046952001
2023-10-14,04:09:26.000,287,11052937,-795,0,1697256565,13039.24651538999,63.394869960000506,54384.826237680005
2023-10-14,04:09:27.000,287,11052942,-795,0,1697256566,13039.2532517,63.37372257000243,54384.88213464
2023-10-14,04:09:28.000,287,11052947,-795,0,1697256567,13039.24651538999,63.41601734999858,54384.88912176001
2023-10-14,04:09:29.000,287,11052969,-795,0,1697256568,13039.26672431999,63.401919089999865,54384.875147520004
2023-10-14,04:09:30.000,287,11052986,-795,0,1697256569,13039.32735110999,63.43011561000458,54384.86117328
2023-10-14,04:09:31.000,287,11052973,-795,0,1697256570,13039.36776896999,63.408968219999224,54384.9729672
2023-10-14,04:09:32.000,287,11052979,-795,0,1697256571,13039.32735110999,63.451263000002655,54384.95899296
2023-10-14,04:09:33.000,287,11052977,-795,0,1697256572,13039.37450528,63.47241039000073,54384.9729672
2023-10-14,04:09:34.000,287,11052988,-795,0,1697256573,13039.33408742,63.48650864999945,54384.88213464
2023-10-14,04:09:35.000,287,11052964,-795,0,1697256574,13039.35429635,63.51470517000416,54384.896108880006
2023-10-14,04:09:36.000,287,11052954,-715,0,1697256575,13039.37450528,63.52175430000352,54384.95200584
2023-10-14,04:09:37.000,287,11052935,-795,0,1697256576,13039.320614799995,63.52880343000288,54384.88213464
2023-10-14,04:09:38.000,287,11052974,-795,0,1697256577,13039.39471421,63.5429016900016,54384.9729672
2023-10-14,04:09:39.000,287,11052974,-795,0,1697256578,13039.361032659996,63.55699995000032,54384.91707024001
2023-10-14,04:09:40.000,287,11052931,-795,0,1697256579,13039.37450528,63.56404907999968,54384.88912176001
2023-10-14,04:09:41.000,287,11052928,-795,0,1697256580,13039.39471421,63.59224560000439,54385.01488992001
2023-10-14,04:09:42.000,287,11052916,-795,0,1697256581,13039.428395759991,63.585196469997754,54384.97995432
2023-10-14,04:09:43.000,287,11052948,-795,0,1697256582,13039.428395759991,63.59224560000439,54384.93803160001
2023-10-14,04:09:44.000,287,11052996,-795,0,1697256583,13039.41492314,63.627491250001185,54384.86816040001
2023-10-14,04:09:45.000,287,11052932,-795,0,1697256584,13039.39471421,63.6415895099999,54384.84719904001
2023-10-14,04:09:46.000,287,11052973,-795,0,1697256585,13039.39471421,63.669786030004616,54384.91707024001
2023-10-14,04:09:47.000,287,11052932,-795,0,1697256586,13039.462077309996,63.64863863999926,54384.98694144001
2023-10-14,04:09:48.000,287,11052947,-795,0,1697256587,13039.509231479991,63.64863863999926,54384.993928560005
2023-10-14,04:09:49.000,287,11052924,-795,0,1697256588,13039.462077309996,63.620442120001826,54384.728418000006
2023-10-14,04:09:50.000,287,11052929,-795,0,1697256589,13039.495758860001,63.66273689999798,54384.896108880006
2023-10-14,04:09:51.000,287,11052932,-795,0,1697256590,13039.542913029996,63.683884290003334,54384.95899296
2023-10-14,04:09:52.000,287,11052950,-795,0,1697256591,13039.583330889996,63.69798255000205,54385.0079028
2023-10-14,04:09:53.000,287,11053004,-795,0,1697256592,13039.596803510001,63.69798255000205,54385.063799760006
2023-10-14,04:09:54.000,287,11052925,-795,0,1697256593,13039.549649339991,63.69798255000205,54384.93803160001
2023-10-14,04:09:55.000,287,11052913,-795,0,1697256594,13039.563121959996,63.72617906999949,54385.05681264001
2023-10-14,04:09:56.000,287,11052933,-795,0,1697256595,13039.670902919992,63.72617906999949,54385.091748240004
2023-10-14,04:09:57.000,287,11052919,-795,0,1697256596,13039.590067199992,63.74732646000484,54385.07078688
2023-10-14,04:09:58.000,287,11052967,-795,0,1697256597,13039.630485059992,63.73322819999885,54385.01488992001
2023-10-14,04:09:59.000,287,11052924,-795,0,1697256598,13039.596803510001,63.77552298000228,54384.903096
2023-10-14,04:10:00.000,287,11052946,-795,0,1697256599,13039.590067199992,63.7543755900042,54384.86816040001
2023-10-14,04:10:01.000,287,11052907,-795,0,1697256600,13039.637221370001,63.76847385000292,54385.01488992001
2023-10-14,04:10:02.000,287,11052969,-795,0,1697256601,13039.677639230002,63.803719499999715,54384.98694144001
2023-10-14,04:10:03.000,287,11052992,-795,0,1697256602,13039.670902919992,63.803719499999715,54385.01488992001
2023-10-14,04:10:04.000,287,11052942,-795,0,1697256603,13039.704584469997,63.789621240001,54385.02886416
2023-10-14,04:10:05.000,287,11052942,-795,0,1697256604,13039.664166609997,63.82486688999779,54384.95899296
2023-10-14,04:10:06.000,287,11052907,-795,0,1697256605,13039.691111849992,63.810768629999075,54384.98694144001
2023-10-14,04:10:07.000,287,11052967,-795,0,1697256606,13039.724793399997,63.83191602000443,54384.98694144001
2023-10-14,04:10:08.000,287,11052966,-795,0,1697256607,13039.758474950002,63.853063410002505,54385.02886416
2023-10-14,04:10:09.000,287,11052966,-795,0,1697256608,13039.691111849992,63.83896515000379,54384.74937936001
2023-10-14,04:10:10.000,287,11052942,-795,0,1697256609,13039.758474950002,63.860112540001865,54384.9729672
2023-10-14,04:10:11.000,287,11052967,-795,0,1697256610,13039.792156499992,63.83191602000443,54385.07078688
2023-10-14,04:10:12.000,287,11052923,-795,0,1697256611,13039.792156499992,63.82486688999779,54385.08476112001
2023-10-14,04:10:13.000,287,11052947,-795,0,1697256612,13039.812365429992,63.87421080000058,54385.03585128001
2023-10-14,04:10:14.000,287,11052939,-795,0,1697256613,13039.819101740002,63.860112540001865,54384.84719904001
2023-10-14,04:10:15.000,287,11052940,-795,0,1697256614,13039.798892810002,63.8883090599993,54384.95200584
2023-10-14,04:10:16.000,287,11052975,-795,0,1697256615,13039.872992219993,63.909456450004654,54384.96598008001
2023-10-14,04:10:17.000,287,11052934,-795,0,1697256616,13039.825838049997,63.87421080000058,54385.01488992001
2023-10-14,04:10:18.000,287,11052931,-795,0,1697256617,13039.906673769998,63.89535818999866,54385.10572248001
2023-10-14,04:10:19.000,287,11052910,-795,0,1697256618,13039.920146390003,63.8883090599993,54385.0079028
2023-10-14,04:10:20.000,287,11052964,-795,0,1697256619,13039.926882699998,63.89535818999866,54385.00091568
2023-10-14,04:10:21.000,287,11052933,-795,0,1697256620,13039.920146390003,63.909456450004654,54385.091748240004
2023-10-14,04:10:22.000,287,11052929,-795,0,1697256621,13039.940355319988,63.909456450004654,54384.93803160001
2023-10-14,04:10:23.000,287,11052939,-795,0,1697256622,13039.926882699998,63.93765297000209,54385.07078688
2023-10-14,04:10:24.000,287,11052912,-795,0,1697256623,13039.940355319988,63.92355471000337,54385.07078688
2023-10-14,04:10:25.000,287,11052927,-795,0,1697256624,13039.974036869993,63.90240731999802,54384.93803160001
2023-10-14,04:10:26.000,287,11052967,-795,0,1697256625,13039.994245799993,63.916505580004014,54384.96598008001
2023-10-14,04:10:27.000,287,11052932,-795,0,1697256626,13040.007718419998,63.8883090599993,54385.14065808
2023-10-14,04:10:28.000,287,11052924,-795,0,1697256627,13040.041399969989,63.89535818999866,54385.077774
2023-10-14,04:10:29.000,287,11052913,-795,0,1697256628,13040.034663659993,63.8883090599993,54385.112709600005
2023-10-14,04:10:30.000,287,11052975,-795,0,1697256629,13039.994245799993,63.909456450004654,54384.875147520004
2023-10-14,04:10:31.000,287,11052923,-795,0,1697256630,13039.967300559998,63.87421080000058,54384.903096
2023-10-14,04:10:32.000,287,11052972,-795,0,1697256631,13040.014454729993,63.92355471000337,54385.02187704
2023-10-14,04:10:33.000,287,11052910,-795,0,1697256632,13040.048136279998,63.867161670001224,54385.091748240004
2023-10-14,04:10:34.000,287,11052911,-795,0,1697256633,13040.034663659993,63.860112540001865,54384.993928560005
2023-10-14,04:10:35.000,287,11052973,-795,0,1697256634,13040.041399969989,63.83896515000379,54385.02187704
2023-10-14,04:10:36.000,287,11052949,-795,0,1697256635,13040.155917239994,63.82486688999779,54385.1476452
2023-10-14,04:10:37.000,287,11052952,-795,0,1697256636,13040.122235689989,63.853063410002505,54385.112709600005
2023-10-14,04:10:38.000,287,11052901,-795,0,1697256637,13040.142444619989,63.83896515000379,54385.0079028
2023-10-14,04:10:39.000,287,11052958,-795,0,1697256638,13040.115499379994,63.82486688999779,54385.01488992001
2023-10-14,04:10:40.000,287,11052952,-795,0,1697256639,13040.108763069999,63.83191602000443,54384.9729672
2023-10-14,04:10:41.000,287,11052935,-795,0,1697256640,13040.169389859999,63.810768629999075,54385.13367096001
2023-10-14,04:10:42.000,287,11052968,-795,0,1697256641,13040.196335099994,63.83896515000379,54385.14065808
2023-10-14,04:10:43.000,287,11052933,-795,0,1697256642,13040.176126169994,63.83896515000379,54385.077774
2023-10-14,04:10:44.000,287,11052961,-795,0,1697256643,13040.115499379994,63.846014280003146,54384.903096
2023-10-14,04:10:45.000,287,11052960,-795,0,1697256644,13040.209807719999,63.83896515000379,54385.07078688
2023-10-14,04:10:46.000,287,11052933,-795,0,1697256645,13040.24348926999,63.853063410002505,54385.077774
2023-10-14,04:10:47.000,287,11052903,-795,0,1697256646,13040.256961889994,63.867161670001224,54385.07078688
2023-10-14,04:10:48.000,287,11052951,-795,0,1697256647,13040.216544029994,63.909456450004654,54385.02187704
2023-10-14,04:10:49.000,287,11052944,-795,0,1697256648,13040.196335099994,63.8883090599993,54384.93104448
2023-10-14,04:10:50.000,287,11052966,-795,0,1697256649,13040.169389859999,63.867161670001224,54384.74239224
2023-10-14,04:10:51.000,287,11052920,-795,0,1697256650,13040.29064344,63.8883090599993,54385.08476112001
2023-10-14,04:10:52.000,287,11052935,-795,0,1697256651,13040.36474284999,63.87421080000058,54385.15463232001
2023-10-14,04:10:53.000,287,11052944,-795,0,1697256652,13040.378215469995,63.89535818999866,54385.063799760006
2023-10-14,04:10:54.000,287,11052974,-795,0,1697256653,13040.209807719999,63.88125992999994,54384.88912176001
2023-10-14,04:10:55.000,287,11052909,-795,0,1697256654,13040.26369819999,63.88125992999994,54384.96598008001
2023-10-14,04:10:56.000,287,11052931,-795,0,1697256655,13040.27043451,63.916505580004014,54384.95899296
2023-10-14,04:10:57.000,287,11052973,-795,0,1697256656,13040.3310613,63.94470210000145,54385.0079028
2023-10-14,04:10:58.000,287,11052957,-795,0,1697256657,13040.378215469995,63.94470210000145,54385.07078688
2023-10-14,04:10:59.000,287,11052943,-795,0,1697256658,13040.42536963999,63.93765297000209,54385.07078688
2023-10-14,04:11:00.000,287,11052975,-795,0,1697256659,13040.438842259995,63.95175123000081,54385.02886416
2023-10-14,04:11:01.000,287,11052947,-795,0,1697256660,13040.438842259995,63.93765297000209,54385.02886416
2023-10-14,04:11:02.000,287,11052985,-795,0,1697256661,13040.42536963999,63.95880036000017,54385.07078688
2023-10-14,04:11:03.000,287,11052969,-795,0,1697256662,13040.48599642999,63.97289861999889,54385.02886416
2023-10-14,04:11:04.000,287,11052962,-795,0,1697256663,13040.479260119995,63.979947749998246,54384.98694144001
2023-10-14,04:11:05.000,287,11052911,-795,0,1697256664,13040.499469049995,63.98699688000488,54384.97995432
2023-10-14,04:11:06.000,287,11052945,-795,0,1697256665,13040.63419525,63.99404601000424,54385.11969672
2023-10-14,04:11:07.000,287,11052982,-795,0,1697256666,13040.61398632,64.0010951400036,54385.1476452
2023-10-14,04:11:08.000,287,11052957,-795,0,1697256667,13040.661140489996,64.00814427000296,54385.091748240004
2023-10-14,04:11:09.000,287,11052915,-795,0,1697256668,13040.661140489996,63.99404601000424,54385.05681264001
2023-10-14,04:11:10.000,287,11052984,-795,0,1697256669,13040.620722629996,64.00814427000296,54384.924057360004
2023-10-14,04:11:11.000,287,11052907,-795,0,1697256670,13040.62745893999,63.99404601000424,54384.9729672
2023-10-14,04:11:12.000,287,11052938,-795,0,1697256671,13040.67461311,64.04338991999975,54385.0079028
2023-10-14,04:11:13.000,287,11052966,-795,0,1697256672,13040.708294659991,64.04338991999975,54385.063799760006
2023-10-14,04:11:14.000,287,11052965,-795,0,1697256673,13040.667876799991,64.02929166000104,54385.01488992001
2023-10-14,04:11:15.000,287,11052943,-795,0,1697256674,13040.681349419996,64.02929166000104,54385.042838400004
2023-10-14,04:11:16.000,287,11052947,-795,0,1697256675,13040.69482204,64.05043904999911,54385.091748240004
2023-10-14,04:11:17.000,287,11052959,-795,0,1697256676,13040.715030970001,64.02224253000168,54385.02886416
2023-10-14,04:11:18.000,287,11052916,-795,0,1697256677,13040.715030970001,64.02929166000104,54385.00091568
2023-10-14,04:11:19.000,287,11052923,-795,0,1697256678,13040.67461311,63.99404601000424,54384.903096
2023-10-14,04:11:20.000,287,11052979,-795,0,1697256679,13040.67461311,64.00814427000296,54384.875147520004
2023-10-14,04:11:21.000,287,11052948,-795,0,1697256680,13040.69482204,64.0010951400036,54384.95200584
2023-10-14,04:11:22.000,287,11052948,-795,0,1697256681,13040.741976209996,64.0363407900004,54385.05681264001
2023-10-14,04:11:23.000,287,11052941,-795,0,1697256682,13040.715030970001,64.02224253000168,54385.05681264001
2023-10-14,04:11:24.000,287,11052954,-795,0,1697256683,13040.688085729991,64.01519340000232,54385.01488992001
2023-10-14,04:11:25.000,287,11052918,-795,0,1697256684,13040.741976209996,64.01519340000232,54385.02886416
2023-10-14,04:11:26.000,287,11052927,-795,0,1697256685,13040.715030970001,64.0010951400036,54384.97995432
2023-10-14,04:11:27.000,287,11052918,-795,0,1697256686,13040.69482204,63.97289861999889,54384.9729672
2023-10-14,04:11:28.000,287,11052944,-795,0,1697256687,13040.681349419996,64.00814427000296,54385.02886416
2023-10-14,04:11:29.000,287,11052945,-795,0,1697256688,13040.681349419996,64.02929166000104,54384.93104448
2023-10-14,04:11:30.000,287,11052976,-795,0,1697256689,13040.721767279996,64.01519340000232,54384.95200584
2023-10-14,04:11:31.000,287,11052956,-795,0,1697256690,13040.735239900001,64.01519340000232,54385.05681264001
2023-10-14,04:11:32.000,287,11052942,-795,0,1697256691,13040.721767279996,64.00814427000296,54385.077774
2023-10-14,04:11:33.000,287,11052948,-795,0,1697256692,13040.708294659991,64.01519340000232,54384.97995432
2023-10-14,04:11:34.000,287,11052962,-795,0,1697256693,13040.661140489996,64.02929166000104,54384.85418616
2023-10-14,04:11:35.000,287,11052920,-795,0,1697256694,13040.640931559996,64.04338991999975,54384.91707024001
2023-10-14,04:11:36.000,287,11052944,-795,0,1697256695,13040.688085729991,64.04338991999975,54384.98694144001
2023-10-14,04:11:37.000,287,11052967,-795,0,1697256696,13040.688085729991,64.0997829600019,54385.02187704
2023-10-14,04:11:38.000,287,11052952,-795,0,1697256697,13040.721767279996,64.05748817999847,54385.03585128001
2023-10-14,04:11:39.000,287,11052967,-795,0,1697256698,13040.721767279996,64.10683209000126,54385.00091568
2023-10-14,04:11:40.000,287,11052975,-795,0,1697256699,13040.69482204,64.05748817999847,54385.0079028
2023-10-14,04:11:41.000,287,11052862,-795,0,1697256700,13040.741976209996,64.08568470000318,54384.98694144001
2023-10-14,04:11:42.000,287,11052980,-795,0,1697256701,13040.762185139996,64.08568470000318,54384.98694144001
2023-10-14,04:11:43.000,287,11052904,-795,0,1697256702,13040.782394069996,64.07863557000383,54385.03585128001
2023-10-14,04:11:44.000,287,11052947,-795,0,1697256703,13040.775657760001,64.07158644000447,54384.95899296
2023-10-14,04:11:45.000,287,11052969,-795,0,1697256704,13040.775657760001,64.07863557000383,54385.02886416
2023-10-14,04:11:46.000,287,11052985,-675,0,1697256705,13040.741976209996,64.07158644000447,54385.08476112001
2023-10-14,04:11:47.000,287,11052965,-795,0,1697256706,13040.748712519991,64.08568470000318,54385.091748240004
2023-10-14,04:11:48.000,287,11052925,-795,0,1697256707,13040.795866690001,64.0997829600019,54385.08476112001
2023-10-14,04:11:49.000,287,11052904,-795,0,1697256708,13040.715030970001,64.08568470000318,54385.0079028
2023-10-14,04:11:50.000,287,11052945,-795,0,1697256709,13040.755448830001,64.09273383000254,54385.03585128001
2023-10-14,04:11:51.000,287,11052952,-795,0,1697256710,13040.708294659991,64.05748817999847,54384.74937936001
2023-10-14,04:11:52.000,287,11052935,-795,0,1697256711,13040.789130379992,64.0997829600019,54385.0079028
2023-10-14,04:11:53.000,287,11052944,-795,0,1697256712,13040.708294659991,64.12797947999934,54384.93803160001
2023-10-14,04:11:54.000,287,11052917,-795,0,1697256713,13040.728503589991,64.10683209000126,54385.02187704
2023-10-14,04:11:55.000,287,11052912,-795,0,1697256714,13040.795866690001,64.11388122000062,54385.07078688
2023-10-14,04:11:56.000,287,11052975,-795,0,1697256715,13040.822811929997,64.08568470000318,54385.09873536
2023-10-14,04:11:57.000,287,11052933,-795,0,1697256716,13040.69482204,64.12797947999934,54384.91707024001
2023-10-14,04:11:58.000,287,11052941,-795,0,1697256717,13040.775657760001,64.1350286099987,54385.02187704
2023-10-14,04:11:59.000,287,11052939,-795,0,1697256718,13040.782394069996,64.14207773999806,54385.042838400004
2023-10-14,04:12:00.000,287,11052927,-795,0,1697256719,13040.715030970001,64.12093034999998,54384.993928560005
2023-10-14,04:12:01.000,287,11052969,-795,0,1697256720,13040.735239900001,64.17732339000213,54384.95899296
2023-10-14,04:12:02.000,287,11052924,-795,0,1697256721,13040.782394069996,64.10683209000126,54385.10572248001
2023-10-14,04:12:03.000,287,11052961,-795,0,1697256722,13040.748712519991,64.10683209000126,54385.15463232001
2023-10-14,04:12:04.000,287,11052950,-795,0,1697256723,13040.775657760001,64.1491268700047,54385.20354216001
2023-10-14,04:12:05.000,287,11052955,-795,0,1697256724,13040.735239900001,64.14207773999806,54385.091748240004
2023-10-14,04:12:06.000,287,11052938,-795,0,1697256725,13040.620722629996,64.1350286099987,54384.96598008001
2023-10-14,04:12:07.000,287,11052911,-795,0,1697256726,13040.63419525,64.12797947999934,54385.02886416
2023-10-14,04:12:08.000,287,11052956,-795,0,1697256727,13040.67461311,64.10683209000126,54385.08476112001
2023-10-14,04:12:09.000,287,11052901,-795,0,1697256728,13040.61398632,64.11388122000062,54385.063799760006
2023-10-14,04:12:10.000,287,11052905,-795,0,1697256729,13040.647667869991,64.07863557000383,54385.08476112001
2023-10-14,04:12:11.000,287,11052948,-795,0,1697256730,13040.701558349996,64.07158644000447,54385.19655504
2023-10-14,04:12:12.000,287,11052990,-795,0,1697256731,13040.688085729991,64.11388122000062,54385.20354216001
2023-10-14,04:12:13.000,287,11052893,-795,0,1697256732,13040.59377739,64.07863557000383,54385.05681264001
2023-10-14,04:12:14.000,287,11052888,-795,0,1697256733,13040.65440418,64.08568470000318,54385.10572248001
2023-10-14,04:12:15.000,287,11052906,-795,0,1697256734,13040.62745893999,64.09273383000254,54385.00091568
2023-10-14,04:12:16.000,287,11052972,-795,0,1697256735,13040.62745893999,64.05748817999847,54385.14065808
2023-10-14,04:12:17.000,287,11052960,-795,0,1697256736,13040.61398632,64.06453730999783,54385.08476112001
2023-10-14,04:12:18.000,287,11052927,-795,0,1697256737,13040.65440418,64.01519340000232,54385.16860656
2023-10-14,04:12:19.000,287,11052936,-795,0,1697256738,13040.59377739,64.01519340000232,54385.1476452
2023-10-14,04:12:20.000,287,11052932,-795,0,1697256739,13040.560095839995,64.02224253000168,54385.08476112001
2023-10-14,04:12:21.000,287,11052900,-795,0,1697256740,13040.58704107999,64.0363407900004,54385.15463232001
2023-10-14,04:12:22.000,287,11052963,-795,0,1697256741,13040.57356846,64.02929166000104,54385.09873536
2023-10-14,04:12:23.000,287,11052952,-795,0,1697256742,13040.519677979995,64.04338991999975,54385.13367096001
2023-10-14,04:12:24.000,287,11052965,-795,0,1697256743,13040.48599642999,63.96584948999953,54384.95899296
2023-10-14,04:12:25.000,287,11052944,-795,0,1697256744,13040.459051189995,64.0010951400036,54385.01488992001
2023-10-14,04:12:26.000,287,11052943,-795,0,1697256745,13040.55335953,63.98699688000488,54385.15463232001
2023-10-14,04:12:27.000,287,11052949,-795,0,1697256746,13040.51294167,63.98699688000488,54385.1476452
2023-10-14,04:12:28.000,287,11052964,-795,0,1697256747,13040.52641428999,63.97289861999889,54385.11969672
2023-10-14,04:12:29.000,287,11052912,-795,0,1697256748,13040.459051189995,63.96584948999953,54385.091748240004
2023-10-14,04:12:30.000,287,11052949,-795,0,1697256749,13040.42536963999,63.95175123000081,54384.96598008001
2023-10-14,04:12:31.000,287,11052911,-795,0,1697256750,13040.39168809,63.95880036000017,54384.993928560005
2023-10-14,04:12:32.000,287,11052956,-795,0,1697256751,13040.459051189995,63.95175123000081,54385.09873536
2023-10-14,04:12:33.000,287,11052939,-795,0,1697256752,13040.43210595,63.96584948999953,54385.077774
2023-10-14,04:12:34.000,287,11053014,-795,0,1697256753,13040.42536963999,63.98699688000488,54385.042838400004
2023-10-14,04:12:35.000,287,11052948,-795,0,1697256754,13040.35127023,63.97289861999889,54385.077774
2023-10-14,04:12:36.000,287,11052961,-795,0,1697256755,13040.45231488,63.89535818999866,54385.14065808
2023-10-14,04:12:37.000,287,11052893,-795,0,1697256756,13040.459051189995,63.90240731999802,54385.19655504
2023-10-14,04:12:38.000,287,11052984,-795,0,1697256757,13040.44557856999,63.89535818999866,54385.13367096001
2023-10-14,04:12:39.000,287,11052955,-795,0,1697256758,13040.317588679995,63.846014280003146,54384.98694144001
2023-10-14,04:12:40.000,287,11052958,-795,0,1697256759,13040.35127023,63.93060384000273,54385.02187704
2023-10-14,04:12:41.000,287,11052951,-795,0,1697256760,13040.34453391999,63.90240731999802,54385.12668384
2023-10-14,04:12:42.000,287,11053002,-795,0,1697256761,13040.34453391999,63.909456450004654,54385.18258080001
2023-10-14,04:12:43.000,287,11052936,-795,0,1697256762,13040.28390712999,63.909456450004654,54385.13367096001
2023-10-14,04:12:44.000,287,11052948,-795,0,1697256763,13040.297379749994,63.88125992999994,54385.03585128001
2023-10-14,04:12:45.000,287,11052945,-795,0,1697256764,13040.3310613,63.8883090599993,54385.11969672
2023-10-14,04:12:46.000,287,11052966,-795,0,1697256765,13040.34453391999,63.860112540001865,54385.063799760006
2023-10-14,04:12:47.000,287,11052962,-795,0,1697256766,13040.32432498999,63.88125992999994,54385.11969672
2023-10-14,04:12:48.000,287,11053002,-795,0,1697256767,13040.337797609995,63.860112540001865,54385.10572248001
2023-10-14,04:12:49.000,287,11052977,-795,0,1697256768,13040.26369819999,63.867161670001224,54385.08476112001
2023-10-14,04:12:50.000,287,11052939,-795,0,1697256769,13040.28390712999,63.88125992999994,54385.15463232001
2023-10-14,04:12:51.000,287,11052961,-795,0,1697256770,13040.31085237,63.853063410002505,54385.2175164
2023-10-14,04:12:52.000,287,11052915,-795,0,1697256771,13040.25022558,63.867161670001224,54384.875147520004
2023-10-14,04:12:53.000,287,11052920,-795,0,1697256772,13040.256961889994,63.87421080000058,54385.13367096001
2023-10-14,04:12:54.000,287,11052966,-795,0,1697256773,13040.22328033999,63.82486688999779,54385.04982552
2023-10-14,04:12:55.000,287,11052943,-795,0,1697256774,13040.162653549989,63.83896515000379,54385.11969672
2023-10-14,04:12:56.000,287,11052973,-795,0,1697256775,13040.24348926999,63.82486688999779,54385.13367096001
2023-10-14,04:12:57.000,287,11052935,-795,0,1697256776,13040.25022558,63.817817759998434,54385.2175164
2023-10-14,04:12:58.000,287,11052965,-795,0,1697256777,13040.256961889994,63.817817759998434,54385.19655504
2023-10-14,04:12:59.000,287,11052949,-795,0,1697256778,13040.196335099994,63.817817759998434,54385.09873536
2023-10-14,04:13:00.000,287,11052929,-795,0,1697256779,13040.176126169994,63.87421080000058,54385.02187704
2023-10-14,04:13:01.000,287,11052954,-795,0,1697256780,13040.122235689989,63.82486688999779,54385.02886416
2023-10-14,04:13:02.000,287,11052864,-795,0,1697256781,13040.196335099994,63.810768629999075,54385.17559368
2023-10-14,04:13:03.000,287,11052983,-795,0,1697256782,13040.176126169994,63.817817759998434,54385.1476452
2023-10-14,04:13:04.000,287,11052926,-795,0,1697256783,13040.162653549989,63.78257211000164,54385.09873536
2023-10-14,04:13:05.000,287,11052945,-795,0,1697256784,13040.102026759989,63.796670370000356,54385.00091568
2023-10-14,04:13:06.000,287,11052946,-795,0,1697256785,13040.135708309994,63.803719499999715,54385.13367096001
2023-10-14,04:13:07.000,287,11052943,-795,0,1697256786,13040.176126169994,63.76847385000292,54385.2175164
2023-10-14,04:13:08.000,287,11052932,-795,0,1697256787,13040.20307140999,63.796670370000356,54385.210529280004
2023-10-14,04:13:09.000,287,11052903,-795,0,1697256788,13040.142444619989,63.796670370000356,54385.17559368
2023-10-14,04:13:10.000,287,11052914,-795,0,1697256789,13040.135708309994,63.789621240001,54385.03585128001
2023-10-14,04:13:11.000,287,11052946,-795,0,1697256790,13040.128971999999,63.78257211000164,54385.02886416
2023-10-14,04:13:12.000,287,11052911,-795,0,1697256791,13040.196335099994,63.796670370000356,54385.07078688
2023-10-14,04:13:13.000,287,11052953,-795,0,1697256792,13040.155917239994,63.796670370000356,54385.1476452
2023-10-14,04:13:14.000,287,11053001,-795,0,1697256793,13040.176126169994,63.87421080000058,54385.077774
2023-10-14,04:13:15.000,287,11052959,-795,0,1697256794,13040.176126169994,63.853063410002505,54385.03585128001
2023-10-14,04:13:16.000,287,11052970,-795,0,1697256795,13040.176126169994,63.867161670001224,54385.04982552
2023-10-14,04:13:17.000,287,11052944,-795,0,1697256796,13040.18286247999,63.87421080000058,54385.13367096001
2023-10-14,04:13:18.000,287,11052953,-795,0,1697256797,13040.122235689989,63.8883090599993,54385.09873536
2023-10-14,04:13:19.000,287,11052941,-795,0,1697256798,13040.115499379994,63.803719499999715,54385.13367096001
2023-10-14,04:13:20.000,287,11052934,-795,0,1697256799,13040.041399969989,63.76847385000292,54384.993928560005
2023-10-14,04:13:21.000,287,11052943,-795,0,1697256800,13040.048136279998,63.71912994000013,54385.02886416
2023-10-14,04:13:22.000,287,11052983,-795,0,1697256801,13040.142444619989,63.69093342000269,54385.17559368
2023-10-14,04:13:23.000,287,11052928,-795,0,1697256802,13040.115499379994,63.61339299000247,54385.17559368
2023-10-14,04:13:24.000,287,11052938,-795,0,1697256803,13040.142444619989,63.61339299000247,54385.2175164
2023-10-14,04:13:25.000,287,11052920,-795,0,1697256804,13040.108763069999,63.60634386000311,54385.05681264001
2023-10-14,04:13:26.000,287,11052944,-795,0,1697256805,13040.162653549989,63.59224560000439,54385.091748240004
2023-10-14,04:13:27.000,287,11052976,-795,0,1697256806,13040.162653549989,63.5429016900016,54385.10572248001
2023-10-14,04:13:28.000,287,11052956,-795,0,1697256807,13040.149180929999,63.571098209999036,54384.97995432
2023-10-14,04:13:29.000,287,11052935,-795,0,1697256808,13040.128971999999,63.55699995000032,54385.01488992001
2023-10-14,04:13:30.000,287,11052970,-795,0,1697256809,13040.18286247999,63.54995082000096,54385.00091568
2023-10-14,04:13:31.000,287,11052946,-795,0,1697256810,13040.22328033999,63.52880343000288,54385.1476452
2023-10-14,04:13:32.000,287,11052973,-795,0,1697256811,13040.196335099994,63.585196469997754,54385.10572248001
2023-10-14,04:13:33.000,287,11052897,-795,0,1697256812,13040.236752959994,63.52880343000288,54385.13367096001
2023-10-14,04:13:34.000,287,11052954,-795,0,1697256813,13040.102026759989,63.5429016900016,54384.93104448
2023-10-14,04:13:35.000,287,11052898,-795,0,1697256814,13040.135708309994,63.49355777999881,54384.93803160001
2023-10-14,04:13:36.000,287,11052957,-795,0,1697256815,13040.155917239994,63.55699995000032,54385.00091568
2023-10-14,04:13:37.000,287,11052948,-795,0,1697256816,13040.115499379994,63.47945952000009,54384.97995432
2023-10-14,04:13:38.000,287,11052943,-795,0,1697256817,13040.128971999999,63.49355777999881,54385.08476112001
2023-10-14,04:13:39.000,287,11052971,-795,0,1697256818,13040.081817829989,63.51470517000416,54384.993928560005
2023-10-14,04:13:40.000,287,11052963,-795,0,1697256819,13040.061608899989,63.52175430000352,54384.95899296
2023-10-14,04:13:41.000,287,11052925,-795,0,1697256820,13040.061608899989,63.48650864999945,54385.07078688
2023-10-14,04:13:42.000,287,11052964,-795,0,1697256821,13040.041399969989,63.51470517000416,54384.9729672
2023-10-14,04:13:43.000,287,11052963,-795,0,1697256822,13040.041399969989,63.507656040004804,54384.98694144001
2023-10-14,04:13:44.000,287,11052923,-795,0,1697256823,13039.940355319988,63.49355777999881,54384.85418616
2023-10-14,04:13:45.000,287,11052959,-795,0,1697256824,13039.953827939993,63.507656040004804,54384.91707024001
2023-10-14,04:13:46.000,287,11052994,-795,0,1697256825,13039.906673769998,63.53585256000224,54385.00091568
2023-10-14,04:13:47.000,287,11052940,-795,0,1697256826,13039.974036869993,63.507656040004804,54385.063799760006
2023-10-14,04:13:48.000,287,11052939,-795,0,1697256827,13039.947091629998,63.53585256000224,54385.07078688
2023-10-14,04:13:49.000,287,11052931,-795,0,1697256828,13039.933619009993,63.49355777999881,54385.00091568
2023-10-14,04:13:50.000,287,11052944,-795,0,1697256829,13039.893201149993,63.52175430000352,54384.86117328
2023-10-14,04:13:51.000,287,11052952,-795,0,1697256830,13039.926882699998,63.50060690999817,54384.93104448
2023-10-14,04:13:52.000,287,11052964,-795,0,1697256831,13039.960564249988,63.48650864999945,54384.9729672
2023-10-14,04:13:53.000,287,11052935,-795,0,1697256832,13039.825838049997,63.507656040004804,54384.993928560005
2023-10-14,04:13:54.000,287,11052981,-795,0,1697256833,13039.852783289993,63.451263000002655,54384.672521039996
2023-10-14,04:13:55.000,287,11052955,-795,0,1697256834,13039.960564249988,63.47241039000073,54384.945018720005
2023-10-14,04:13:56.000,287,11052981,-795,0,1697256835,13040.007718419998,63.48650864999945,54385.07078688
2023-10-14,04:13:57.000,287,11052905,-795,0,1697256836,13039.947091629998,63.408968219999224,54385.02886416
2023-10-14,04:13:58.000,287,11052949,-795,0,1697256837,13039.967300559998,63.401919089999865,54384.91707024001
2023-10-14,04:13:59.000,287,11052941,-795,0,1697256838,13039.899937460003,63.444213870003296,54384.945018720005
2023-10-14,04:14:00.000,287,11052954,-795,0,1697256839,13039.933619009993,63.408968219999224,54384.86816040001
2023-10-14,04:14:01.000,287,11052983,-795,0,1697256840,13039.893201149993,63.394869960000506,54384.993928560005
2023-10-14,04:14:02.000,287,11052914,-795,0,1697256841,13039.980773179988,63.408968219999224,54384.993928560005
2023-10-14,04:14:03.000,287,11052972,-795,0,1697256842,13039.940355319988,63.394869960000506,54384.95899296
2023-10-14,04:14:04.000,287,11052975,-795,0,1697256843,13039.913410079993,63.37372257000243,54384.86117328
2023-10-14,04:14:05.000,287,11052927,-795,0,1697256844,13039.926882699998,63.37372257000243,54384.95200584
2023-10-14,04:14:06.000,287,11052936,-795,0,1697256845,13039.933619009993,63.36667344000307,54384.875147520004
2023-10-14,04:14:07.000,287,11052939,-795,0,1697256846,13039.953827939993,63.331427789999,54384.91707024001
2023-10-14,04:14:08.000,287,11052966,-795,0,1697256847,13039.933619009993,63.345526049997716,54384.88213464
2023-10-14,04:14:09.000,287,11052959,-795,0,1697256848,13039.933619009993,63.35257518000435,54384.81925056001
2023-10-14,04:14:10.000,287,11052943,-715,0,1697256849,13039.933619009993,63.37372257000243,54384.81226344
2023-10-14,04:14:11.000,287,11052939,-795,0,1697256850,13039.913410079993,63.30323127000156,54384.91008312
2023-10-14,04:14:12.000,287,11052930,-795,0,1697256851,13039.926882699998,63.32437865999964,54384.826237680005
2023-10-14,04:14:13.000,287,11052934,-795,0,1697256852,13039.974036869993,63.32437865999964,54384.84021192
2023-10-14,04:14:14.000,287,11052977,-795,0,1697256853,13039.872992219993,63.33847691999836,54384.71444376
2023-10-14,04:14:15.000,287,11052925,-795,0,1697256854,13039.926882699998,63.2961821400022,54384.71444376
2023-10-14,04:14:16.000,287,11052977,-795,0,1697256855,13039.933619009993,63.345526049997716,54384.7633536
2023-10-14,04:14:17.000,287,11052932,-795,0,1697256856,13039.886464839998,63.2961821400022,54384.66553392
2023-10-14,04:14:18.000,287,11052962,-795,0,1697256857,13039.933619009993,63.33847691999836,54384.79130208
2023-10-14,04:14:19.000,287,11052949,-795,0,1697256858,13039.906673769998,63.31028040000092,54384.79130208
2023-10-14,04:14:20.000,287,11052953,-795,0,1697256859,13039.926882699998,63.28913301000284,54384.728418000006
2023-10-14,04:14:21.000,287,11052901,-795,0,1697256860,13039.940355319988,63.267985620004765,54384.728418000006
2023-10-14,04:14:22.000,287,11052971,-795,0,1697256861,13039.980773179988,63.2961821400022,54384.728418000006
2023-10-14,04:14:23.000,287,11052987,-795,0,1697256862,13039.947091629998,63.25388735999877,54384.72143088001
2023-10-14,04:14:24.000,287,11052960,-795,0,1697256863,13039.947091629998,63.275034750004124,54384.609636960005
2023-10-14,04:14:25.000,287,11052974,-795,0,1697256864,13039.947091629998,63.25388735999877,54384.57470136
2023-10-14,04:14:26.000,287,11052934,-795,0,1697256865,13039.960564249988,63.28913301000284,54384.67950816001
2023-10-14,04:14:27.000,287,11052935,-795,0,1697256866,13039.940355319988,63.26093648999813,54384.63758544
2023-10-14,04:14:28.000,287,11052910,-795,0,1697256867,13039.940355319988,63.28913301000284,54384.61662408
2023-10-14,04:14:29.000,287,11052960,-795,0,1697256868,13039.953827939993,63.275034750004124,54384.63059832001
2023-10-14,04:14:30.000,287,11052949,-795,0,1697256869,13039.886464839998,63.28208388000348,54384.504830159996
2023-10-14,04:14:31.000,287,11052947,-795,0,1697256870,13039.906673769998,63.26093648999813,54384.53277864001
2023-10-14,04:14:32.000,287,11052950,-795,0,1697256871,13039.974036869993,63.25388735999877,54384.5886756
2023-10-14,04:14:33.000,287,11052996,-795,0,1697256872,13039.906673769998,63.28208388000348,54384.53277864001
2023-10-14,04:14:34.000,287,11052896,-795,0,1697256873,13039.926882699998,63.28913301000284,54384.53277864001
2023-10-14,04:14:35.000,287,11052991,-795,0,1697256874,13039.933619009993,63.28208388000348,54384.5188044
2023-10-14,04:14:36.000,287,11052944,-795,0,1697256875,13039.947091629998,63.23978910000005,54384.6236112
2023-10-14,04:14:37.000,287,11052928,-795,0,1697256876,13039.933619009993,63.225690840001334,54384.609636960005
2023-10-14,04:14:38.000,287,11052932,-795,0,1697256877,13039.913410079993,63.23978910000005,54384.54675288
2023-10-14,04:14:39.000,287,11053010,-795,0,1697256878,13039.926882699998,63.225690840001334,54384.6236112
2023-10-14,04:14:40.000,287,11052913,-795,0,1697256879,13039.879728530002,63.28208388000348,54384.51181728001
2023-10-14,04:14:41.000,287,11052965,-795,0,1697256880,13039.872992219993,63.211592580002616,54384.52579152
2023-10-14,04:14:42.000,287,11052900,-795,0,1697256881,13039.933619009993,63.23978910000005,54384.60264984001
2023-10-14,04:14:43.000,287,11052935,-795,0,1697256882,13039.953827939993,63.23978910000005,54384.59566272
2023-10-14,04:14:44.000,287,11052932,-795,0,1697256883,13039.933619009993,63.24683822999941,54384.539765760004
2023-10-14,04:14:45.000,287,11052929,-795,0,1697256884,13039.920146390003,63.20454345000326,54384.40002336
2023-10-14,04:14:46.000,287,11052943,-795,0,1697256885,13039.926882699998,63.211592580002616,54384.51181728001
2023-10-14,04:14:47.000,287,11052952,-795,0,1697256886,13039.933619009993,63.1974943200039,54384.504830159996
2023-10-14,04:14:48.000,287,11052954,-795,0,1697256887,13039.926882699998,63.183396059997904,54384.48386880001
2023-10-14,04:14:49.000,287,11052931,-795,0,1697256888,13039.893201149993,63.20454345000326,54384.40002336
2023-10-14,04:14:50.000,287,11052917,-795,0,1697256889,13039.839310670002,63.20454345000326,54384.4489332
2023-10-14,04:14:51.000,287,11052967,-795,0,1697256890,13039.893201149993,63.15519954000047,54384.55374000001
2023-10-14,04:14:52.000,287,11052970,-795,0,1697256891,13039.906673769998,63.162248669999826,54384.55374000001
2023-10-14,04:14:53.000,287,11052948,-795,0,1697256892,13039.960564249988,63.15519954000047,54384.490855920005
2023-10-14,04:14:54.000,287,11052928,-795,0,1697256893,13039.846046979997,63.15519954000047,54384.09957720001
2023-10-14,04:14:55.000,287,11052891,-795,0,1697256894,13039.866255909998,63.19044519000454,54384.323165040005
2023-10-14,04:14:56.000,287,11052957,-795,0,1697256895,13039.953827939993,63.12700302000303,54384.46290744001
2023-10-14,04:14:57.000,287,11052960,-795,0,1697256896,13039.967300559998,63.14110128000175,54384.45592032
2023-10-14,04:14:58.000,287,11052973,-795,0,1697256897,13039.987509489998,63.14815041000111,54384.46290744001
2023-10-14,04:14:59.000,287,11052959,-795,0,1697256898,13039.987509489998,63.176346929998545,54384.441946080005
2023-10-14,04:15:00.000,287,11052997,-795,0,1697256899,13039.940355319988,63.15519954000047,54384.372074880004
2023-10-14,04:15:01.000,287,11052893,-795,0,1697256900,13039.974036869993,63.15519954000047,54384.38604912001
2023-10-14,04:15:02.000,287,11052983,-795,0,1697256901,13040.007718419998,63.15519954000047,54384.35111352
2023-10-14,04:15:03.000,287,11052964,-795,0,1697256902,13039.994245799993,63.14815041000111,54384.40002336
2023-10-14,04:15:04.000,287,11052902,-795,0,1697256903,13039.920146390003,63.14815041000111,54384.12752568001
2023-10-14,04:15:05.000,287,11052935,-795,0,1697256904,13039.980773179988,63.14815041000111,54384.31617792001
2023-10-14,04:15:06.000,287,11052969,-795,0,1697256905,13039.933619009993,63.183396059997904,54384.3091908
2023-10-14,04:15:07.000,287,11052913,-795,0,1697256906,13040.027927349998,63.183396059997904,54384.393036240006
2023-10-14,04:15:08.000,287,11052952,-795,0,1697256907,13039.987509489998,63.162248669999826,54384.38604912001
2023-10-14,04:15:09.000,287,11052921,-795,0,1697256908,13039.994245799993,63.12700302000303,54384.30220368
2023-10-14,04:15:10.000,287,11052932,-795,0,1697256909,13039.974036869993,63.14110128000175,54384.23233248
2023-10-14,04:15:11.000,287,11052878,-795,0,1697256910,13039.967300559998,63.169297799999185,54384.26726808001
2023-10-14,04:15:12.000,287,11052926,-795,0,1697256911,13040.027927349998,63.169297799999185,54384.26726808001
2023-10-14,04:15:13.000,287,11052934,-795,0,1697256912,13040.041399969989,63.225690840001334,54384.393036240006
2023-10-14,04:15:14.000,287,11052953,-795,0,1697256913,13040.014454729993,63.162248669999826,54384.28124232
2023-10-14,04:15:15.000,287,11052952,-795,0,1697256914,13040.034663659993,63.14110128000175,54384.28822944
2023-10-14,04:15:16.000,287,11052931,-795,0,1697256915,13040.034663659993,63.19044519000454,54384.42098472
2023-10-14,04:15:17.000,287,11052878,-795,0,1697256916,13040.007718419998,63.15519954000047,54384.379062
2023-10-14,04:15:18.000,287,11052924,-795,0,1697256917,13039.980773179988,63.169297799999185,54384.35111352
2023-10-14,04:15:19.000,287,11052968,-795,0,1697256918,13040.054872589993,63.176346929998545,54384.45592032
2023-10-14,04:15:20.000,287,11052998,-795,0,1697256919,13040.068345209998,63.183396059997904,54384.4489332
2023-10-14,04:15:21.000,287,11052966,-795,0,1697256920,13039.987509489998,63.169297799999185,54384.393036240006
2023-10-14,04:15:22.000,287,11052917,-795,0,1697256921,13039.994245799993,63.169297799999185,54384.53277864001
2023-10-14,04:15:23.000,287,11052942,-795,0,1697256922,13040.088554139998,63.162248669999826,54384.49784304
2023-10-14,04:15:24.000,287,11052900,-795,0,1697256923,13040.014454729993,63.176346929998545,54384.51181728001
2023-10-14,04:15:25.000,287,11052909,-795,0,1697256924,13040.021191039988,63.1974943200039,54384.560727120006
2023-10-14,04:15:26.000,287,11052961,-795,0,1697256925,13039.967300559998,63.232739970000694,54384.40002336
2023-10-14,04:15:27.000,287,11052917,-795,0,1697256926,13039.940355319988,63.232739970000694,54384.42098472
2023-10-14,04:15:28.000,287,11052958,-795,0,1697256927,13039.967300559998,63.218641710001975,54384.46290744001
2023-10-14,04:15:29.000,287,11052957,-795,0,1697256928,13039.926882699998,63.211592580002616,54384.46989456
2023-10-14,04:15:30.000,287,11052925,-795,0,1697256929,13039.893201149993,63.24683822999941,54384.4489332
2023-10-14,04:15:31.000,287,11052961,-795,0,1697256930,13039.933619009993,63.183396059997904,54384.52579152
2023-10-14,04:15:32.000,287,11052943,-795,0,1697256931,13039.940355319988,63.20454345000326,54384.52579152
2023-10-14,04:15:33.000,287,11052826,-795,0,1697256932,13039.940355319988,63.1974943200039,54384.48386880001
2023-10-14,04:15:34.000,287,11052912,-795,0,1697256933,13039.913410079993,63.19044519000454,54384.539765760004
2023-10-14,04:15:35.000,287,11052917,-795,0,1697256934,13039.846046979997,63.162248669999826,54384.35111352
2023-10-14,04:15:36.000,287,11052937,-795,0,1697256935,13039.852783289993,63.183396059997904,54384.337139279996
2023-10-14,04:15:37.000,287,11052924,-795,0,1697256936,13039.886464839998,63.176346929998545,54384.46290744001
2023-10-14,04:15:38.000,287,11052935,-795,0,1697256937,13039.926882699998,63.15519954000047,54384.54675288
2023-10-14,04:15:39.000,287,11052975,-795,0,1697256938,13039.872992219993,63.12700302000303,54384.46989456
2023-10-14,04:15:40.000,287,11052964,-795,0,1697256939,13039.846046979997,63.13405215000239,54384.42098472
2023-10-14,04:15:41.000,287,11052901,-795,0,1697256940,13039.893201149993,63.13405215000239,54384.48386880001
2023-10-14,04:15:42.000,287,11052990,-795,0,1697256941,13039.886464839998,63.162248669999826,54384.42797184
2023-10-14,04:15:43.000,287,11052937,-795,0,1697256942,13039.879728530002,63.10585562999768,54384.42797184
2023-10-14,04:15:44.000,287,11052940,-795,0,1697256943,13039.886464839998,63.10585562999768,54384.393036240006
2023-10-14,04:15:45.000,287,11052974,-795,0,1697256944,13039.852783289993,63.11290476000431,54384.35810064
2023-10-14,04:15:46.000,287,11052912,-795,0,1697256945,13039.859519600002,63.06356085000152,54384.36508776001
2023-10-14,04:15:47.000,287,11052963,-795,0,1697256946,13039.899937460003,63.11290476000431,54384.46290744001
2023-10-14,04:15:48.000,287,11052957,-795,0,1697256947,13039.893201149993,63.07060998000088,54384.46290744001
2023-10-14,04:15:49.000,287,11052891,-795,0,1697256948,13039.926882699998,63.07765911000024,54384.46989456
2023-10-14,04:15:50.000,287,11052964,-795,0,1697256949,13039.872992219993,63.07060998000088,54384.33015216
2023-10-14,04:15:51.000,287,11052906,-795,0,1697256950,13039.866255909998,63.049462590002804,54384.35111352
2023-10-14,04:15:52.000,287,11052975,-795,0,1697256951,13039.866255909998,63.049462590002804,54384.40701048
2023-10-14,04:15:53.000,287,11052948,-795,0,1697256952,13039.886464839998,63.049462590002804,54384.40002336
2023-10-14,04:15:54.000,287,11052943,-795,0,1697256953,13039.832574359993,63.02831520000473,54384.35810064
2023-10-14,04:15:55.000,287,11052906,-795,0,1697256954,13039.812365429992,63.0847082399996,54384.441946080005
2023-10-14,04:15:56.000,287,11052956,-795,0,1697256955,13039.819101740002,63.07060998000088,54384.31617792001
2023-10-14,04:15:57.000,287,11052927,-795,0,1697256956,13039.872992219993,63.049462590002804,54384.372074880004
2023-10-14,04:15:58.000,287,11052920,-795,0,1697256957,13039.872992219993,63.00716780999937,54384.40002336
2023-10-14,04:15:59.000,287,11052944,-795,0,1697256958,13039.785420189997,63.042413460003445,54384.33015216
2023-10-14,04:16:00.000,287,11052951,-795,0,1697256959,13039.765211259997,63.06356085000152,54384.3091908
2023-10-14,04:16:01.000,287,11052950,-795,0,1697256960,13039.785420189997,63.049462590002804,54384.441946080005
2023-10-14,04:16:02.000,287,11052918,-795,0,1697256961,13039.819101740002,63.035364330004086,54384.47688168
2023-10-14,04:16:03.000,287,11052941,-795,0,1697256962,13039.771947569992,63.035364330004086,54384.46989456
2023-10-14,04:16:04.000,287,11052930,-795,0,1697256963,13039.731529709992,63.02126606999809,54384.41399760001
2023-10-14,04:16:05.000,287,11052846,-795,0,1697256964,13039.778683880002,63.01421693999873,54384.47688168
2023-10-14,04:16:06.000,287,11052961,-795,0,1697256965,13039.738266020002,63.01421693999873,54384.4489332
2023-10-14,04:16:07.000,287,11053006,-795,0,1697256966,13039.745002329997,63.000118680000014,54384.4489332
2023-10-14,04:16:08.000,287,11052917,-795,0,1697256967,13039.792156499992,63.00716780999937,54384.42098472
2023-10-14,04:16:09.000,287,11052919,-795,0,1697256968,13039.745002329997,63.02126606999809,54384.379062
2023-10-14,04:16:10.000,287,11052945,-795,0,1697256969,13039.778683880002,62.986020420001296,54384.42797184
2023-10-14,04:16:11.000,287,11052943,-795,0,1697256970,13039.798892810002,62.993069550000655,54384.52579152
2023-10-14,04:16:12.000,287,11052948,-795,0,1697256971,13039.778683880002,62.95782390000386,54384.52579152
2023-10-14,04:16:13.000,287,11052911,-795,0,1697256972,13039.778683880002,63.000118680000014,54384.53277864001
2023-10-14,04:16:14.000,287,11052975,-795,0,1697256973,13039.778683880002,62.943725639997865,54384.45592032
2023-10-14,04:16:15.000,287,11052949,-795,0,1697256974,13039.751738639992,62.936676509998506,54384.441946080005
2023-10-14,04:16:16.000,287,11052917,-795,0,1697256975,13039.718057090002,62.91552912000043,54384.323165040005
2023-10-14,04:16:17.000,287,11052952,-795,0,1697256976,13039.704584469997,62.92257824999979,54384.34412640001
2023-10-14,04:16:18.000,287,11052909,-795,0,1697256977,13039.771947569992,62.90847999000107,54384.4489332
2023-10-14,04:16:19.000,287,11052956,-795,0,1697256978,13039.718057090002,62.92257824999979,54384.41399760001
2023-10-14,04:16:20.000,287,11052894,-795,0,1697256979,13039.751738639992,62.88733260000299,54384.33015216
2023-10-14,04:16:21.000,287,11052891,-795,0,1697256980,13039.697848160002,62.90143086000171,54384.323165040005
2023-10-14,04:16:22.000,287,11052886,-795,0,1697256981,13039.657430300002,62.85913607999828,54384.35111352
2023-10-14,04:16:23.000,287,11052927,-795,0,1697256982,13039.684375539997,62.866185210004915,54384.35111352
2023-10-14,04:16:24.000,287,11052950,-795,0,1697256983,13039.711320779992,62.873234340004274,54384.3091908
2023-10-14,04:16:25.000,287,11052955,-795,0,1697256984,13039.637221370001,62.85208694999892,54384.25329384
2023-10-14,04:16:26.000,287,11052938,-795,0,1697256985,13039.670902919992,62.84503781999956,54384.3091908
2023-10-14,04:16:27.000,287,11052956,-795,0,1697256986,13039.738266020002,62.78864478000469,54384.38604912001
2023-10-14,04:16:28.000,287,11052947,-795,0,1697256987,13039.745002329997,62.78864478000469,54384.31617792001
2023-10-14,04:16:29.000,287,11052893,-795,0,1697256988,13039.643957679997,62.79569391000405,54384.3091908
2023-10-14,04:16:30.000,287,11052947,-795,0,1697256989,13039.643957679997,62.78159564999805,54384.12053856
2023-10-14,04:16:31.000,287,11052899,-795,0,1697256990,13039.583330889996,62.823890430001484,54384.155474160005
2023-10-14,04:16:32.000,287,11052938,-795,0,1697256991,13039.637221370001,62.8379886900002,54384.23233248
2023-10-14,04:16:33.000,287,11052950,-795,0,1697256992,13039.610276129992,62.88733260000299,54384.30220368
2023-10-14,04:16:34.000,287,11052941,-795,0,1697256993,13039.617012440001,62.96487303000322,54384.19040976
2023-10-14,04:16:35.000,287,11052935,-795,0,1697256994,13039.556385650001,63.02126606999809,54384.19040976
2023-10-14,04:16:36.000,287,11052950,-795,0,1697256995,13039.536176720001,63.183396059997904,54384.17643552001
2023-10-14,04:16:37.000,287,11052905,-795,0,1697256996,13039.428395759991,63.31028040000092,54384.08560296
2023-10-14,04:16:38.000,287,11052941,-795,0,1697256997,13039.21283384,63.458312130002014,54384.001757519996
2023-10-14,04:16:39.000,287,11052919,-795,0,1697256998,13038.869282029998,63.571098209999036,54383.82707952
2023-10-14,04:16:40.000,287,11052949,-795,0,1697256999,13038.438158190002,63.444213870003296,54383.666375759996
2023-10-14,04:16:41.000,287,11052958,-795,0,1697257000,13038.141760549996,62.986020420001296,54383.68733712
2023-10-14,04:16:42.000,287,11052962,-795,0,1697257001,13038.222596269996,62.21766524999839,54383.52663336001
2023-10-14,04:16:43.000,287,11052933,-795,0,1697257002,13038.801918929988,61.540948770001705,54383.56855608
2023-10-14,04:16:44.000,287,11052944,-795,0,1697257003,13039.583330889996,61.357671390003816,54383.6104788
2023-10-14,04:16:45.000,287,11052925,-795,0,1697257004,13040.122235689989,61.63258746000065,54383.7851568
2023-10-14,04:16:46.000,287,11052950,-795,0,1697257005,13040.317588679995,62.02028961000178,54383.91092496001
2023-10-14,04:16:47.000,287,11052939,-795,0,1697257006,13040.28390712999,62.31635307000397,54384.036693120004
2023-10-14,04:16:48.000,287,11052950,-795,0,1697257007,13040.216544029994,62.527826969999296,54384.04368024
2023-10-14,04:16:49.000,287,11052950,-795,0,1697257008,13040.021191039988,62.64766218000295,54384.02970600001
2023-10-14,04:16:50.000,287,11052971,-795,0,1697257009,13040.000982109988,62.67585870000039,54384.12053856
2023-10-14,04:16:51.000,287,11052958,-795,0,1697257010,13039.980773179988,62.71110435000446,54384.28124232
2023-10-14,04:16:52.000,287,11052969,-795,0,1697257011,13039.940355319988,62.760448259999976,54384.337139279996
2023-10-14,04:16:53.000,287,11052930,-795,0,1697257012,13039.839310670002,62.73225174000254,54384.2393196
2023-10-14,04:16:54.000,287,11052942,-795,0,1697257013,13039.872992219993,62.753399130000616,54384.204384000004
2023-10-14,04:16:55.000,287,11052911,-795,0,1697257014,13039.825838049997,62.760448259999976,54384.2393196
2023-10-14,04:16:56.000,287,11052935,-795,0,1697257015,13039.846046979997,62.73225174000254,54384.05066736001
2023-10-14,04:16:57.000,287,11052950,-795,0,1697257016,13039.778683880002,62.823890430001484,54383.9947704
2023-10-14,04:16:58.000,287,11052965,-795,0,1697257017,13039.866255909998,62.83093956000084,54384.323165040005
2023-10-14,04:16:59.000,287,11052931,-795,0,1697257018,13039.812365429992,62.79569391000405,54384.35111352
2023-10-14,04:17:00.000,287,11052957,-795,0,1697257019,13039.819101740002,62.823890430001484,54384.274255200005
2023-10-14,04:17:01.000,287,11052901,-795,0,1697257020,13039.825838049997,62.816841300002125,54384.25329384
2023-10-14,04:17:02.000,287,11052957,-795,0,1697257021,13039.792156499992,62.85913607999828,54384.14149992
2023-10-14,04:17:03.000,287,11052985,-795,0,1697257022,13039.852783289993,62.873234340004274,54384.26726808001
2023-10-14,04:17:04.000,287,11052914,-795,0,1697257023,13039.859519600002,62.88028347000363,54384.25329384
2023-10-14,04:17:05.000,287,11052947,-795,0,1697257024,13039.886464839998,62.8379886900002,54384.337139279996
2023-10-14,04:17:06.000,287,11052935,-795,0,1697257025,13039.812365429992,62.88028347000363,54384.19739688001
2023-10-14,04:17:07.000,287,11052943,-795,0,1697257026,13039.805629119997,62.873234340004274,54384.25329384
2023-10-14,04:17:08.000,287,11052931,-795,0,1697257027,13039.913410079993,62.92257824999979,54384.33015216
2023-10-14,04:17:09.000,287,11052904,-795,0,1697257028,13039.859519600002,62.95782390000386,54384.26726808001
2023-10-14,04:17:10.000,287,11052935,-795,0,1697257029,13039.866255909998,63.000118680000014,54384.12752568001
2023-10-14,04:17:11.000,287,11052885,-795,0,1697257030,13039.866255909998,62.97192216000258,54384.17643552001
2023-10-14,04:17:12.000,287,11052964,-795,0,1697257031,13039.886464839998,63.042413460003445,54384.16246128
2023-10-14,04:17:13.000,287,11052980,-795,0,1697257032,13039.886464839998,62.986020420001296,54384.155474160005
2023-10-14,04:17:14.000,287,11052968,-795,0,1697257033,13039.812365429992,63.07765911000024,54384.07861584001
2023-10-14,04:17:15.000,287,11052994,-795,0,1697257034,13039.846046979997,63.02831520000473,54384.1345128
2023-10-14,04:17:16.000,287,11052911,-795,0,1697257035,13039.886464839998,63.09175736999896,54384.21137112
2023-10-14,04:17:17.000,287,11052942,-795,0,1697257036,13039.893201149993,63.07060998000088,54384.21835824001
2023-10-14,04:17:18.000,287,11052936,-795,0,1697257037,13039.852783289993,63.09880649999832,54384.07861584001
2023-10-14,04:17:19.000,287,11052914,-795,0,1697257038,13039.866255909998,63.11290476000431,54384.09259008
2023-10-14,04:17:20.000,287,11052942,-795,0,1697257039,13039.906673769998,63.09880649999832,54384.12053856
2023-10-14,04:17:21.000,287,11052941,-795,0,1697257040,13039.879728530002,63.11290476000431,54384.19739688001
2023-10-14,04:17:22.000,287,11052909,-795,0,1697257041,13039.913410079993,63.13405215000239,54384.2393196
2023-10-14,04:17:23.000,287,11052968,-795,0,1697257042,13039.933619009993,63.11995389000367,54384.14848704001
2023-10-14,04:17:24.000,287,11052889,-795,0,1697257043,13039.940355319988,63.11995389000367,54384.204384000004
2023-10-14,04:17:25.000,287,11052949,-795,0,1697257044,13039.974036869993,63.11290476000431,54384.2393196
2023-10-14,04:17:26.000,287,11052985,-795,0,1697257045,13039.947091629998,63.183396059997904,54384.2393196
2023-10-14,04:17:27.000,287,11052952,-795,0,1697257046,13039.947091629998,63.176346929998545,54384.26028096
2023-10-14,04:17:28.000,287,11052962,-795,0,1697257047,13039.960564249988,63.183396059997904,54384.274255200005
2023-10-14,04:17:29.000,287,11052929,-795,0,1697257048,13039.947091629998,63.183396059997904,54384.14848704001
2023-10-14,04:17:30.000,287,11052909,-795,0,1697257049,13039.953827939993,63.225690840001334,54384.204384000004
2023-10-14,04:17:31.000,287,11052954,-795,0,1697257050,13040.007718419998,63.20454345000326,54384.38604912001
2023-10-14,04:17:32.000,287,11052924,-795,0,1697257051,13040.000982109988,63.23978910000005,54384.337139279996
2023-10-14,04:17:33.000,287,11052968,-795,0,1697257052,13040.014454729993,63.232739970000694,54384.28822944
2023-10-14,04:17:34.000,287,11052969,-795,0,1697257053,13039.967300559998,63.26093648999813,54384.21137112
2023-10-14,04:17:35.000,287,11052983,-795,0,1697257054,13040.000982109988,63.25388735999877,54384.26028096
2023-10-14,04:17:36.000,287,11052911,-795,0,1697257055,13040.081817829989,63.26093648999813,54384.33015216
2023-10-14,04:17:37.000,287,11052970,-795,0,1697257056,13040.034663659993,63.28208388000348,54384.35111352
2023-10-14,04:17:38.000,287,11052933,-795,0,1697257057,13040.048136279998,63.28913301000284,54384.35810064
2023-10-14,04:17:39.000,287,11052906,-795,0,1697257058,13040.068345209998,63.28913301000284,54384.41399760001
2023-10-14,04:17:40.000,287,11052948,-795,0,1697257059,13040.054872589993,63.331427789999,54384.34412640001
2023-10-14,04:17:41.000,287,11052925,-795,0,1697257060,13040.075081519994,63.31732953000028,54384.40002336
2023-10-14,04:17:42.000,287,11052908,-795,0,1697257061,13040.027927349998,63.33847691999836,54384.31617792001
2023-10-14,04:17:43.000,287,11052957,-795,0,1697257062,13040.021191039988,63.31732953000028,54384.323165040005
2023-10-14,04:17:44.000,287,11052971,-795,0,1697257063,13040.041399969989,63.32437865999964,54384.36508776001
2023-10-14,04:17:45.000,287,11052936,-795,0,1697257064,13040.054872589993,63.331427789999,54384.33015216
2023-10-14,04:17:46.000,287,11052975,-795,0,1697257065,13040.095290449994,63.31028040000092,54384.45592032
2023-10-14,04:17:47.000,287,11052959,-795,0,1697257066,13040.088554139998,63.31028040000092,54384.49784304
2023-10-14,04:17:48.000,287,11052964,-795,0,1697257067,13040.081817829989,63.33847691999836,54384.47688168
2023-10-14,04:17:49.000,287,11052871,-795,0,1697257068,13040.075081519994,63.31732953000028,54384.43495896001
2023-10-14,04:17:50.000,287,11052968,-795,0,1697257069,13039.980773179988,63.38077170000179,54384.337139279996
2023-10-14,04:17:51.000,287,11052952,-795,0,1697257070,13040.041399969989,63.41601734999858,54384.35810064
2023-10-14,04:17:52.000,287,11052954,-795,0,1697257071,13040.034663659993,63.37372257000243,54384.379062
2023-10-14,04:17:53.000,287,11052964,-795,0,1697257072,13040.048136279998,63.401919089999865,54384.35810064
2023-10-14,04:17:54.000,287,11052953,-795,0,1697257073,13040.041399969989,63.47241039000073,54384.41399760001
2023-10-14,04:17:55.000,287,11052951,-795,0,1697257074,13040.021191039988,63.458312130002014,54384.41399760001
2023-10-14,04:17:56.000,287,11052968,-795,0,1697257075,13040.054872589993,63.43716474000394,54384.42797184
2023-10-14,04:17:57.000,287,11052900,-795,0,1697257076,13040.041399969989,63.52175430000352,54384.5886756
2023-10-14,04:17:58.000,287,11052884,-795,0,1697257077,13040.027927349998,63.49355777999881,54384.16246128
2023-10-14,04:17:59.000,287,11052910,-795,0,1697257078,13040.034663659993,63.49355777999881,54384.43495896001
2023-10-14,04:18:00.000,287,11052941,-795,0,1697257079,13039.906673769998,63.578147339998395,54384.21137112
2023-10-14,04:18:01.000,287,11052976,-795,0,1697257080,13039.987509489998,63.53585256000224,54384.36508776001
2023-10-14,04:18:02.000,287,11052958,-795,0,1697257081,13040.061608899989,63.52880343000288,54384.51181728001
2023-10-14,04:18:03.000,287,11052944,-795,0,1697257082,13040.088554139998,63.5429016900016,54384.57470136
2023-10-14,04:18:04.000,287,11052940,-795,0,1697257083,13040.027927349998,63.5429016900016,54384.46989456
2023-10-14,04:18:05.000,287,11052921,-795,0,1697257084,13040.021191039988,63.5429016900016,54384.38604912001
2023-10-14,04:18:06.000,287,11052922,-795,0,1697257085,13040.061608899989,63.54995082000096,54384.45592032
2023-10-14,04:18:07.000,287,11052994,-795,0,1697257086,13040.021191039988,63.53585256000224,54384.41399760001
2023-10-14,04:18:08.000,287,11052985,-795,0,1697257087,13040.068345209998,63.52880343000288,54384.47688168
2023-10-14,04:18:09.000,287,11052948,-795,0,1697257088,13040.014454729993,63.56404907999968,54384.35111352
2023-10-14,04:18:10.000,287,11052941,-795,0,1697257089,13040.007718419998,63.5429016900016,54384.40701048
2023-10-14,04:18:11.000,287,11052947,-795,0,1697257090,13040.095290449994,63.52175430000352,54384.441946080005
2023-10-14,04:18:12.000,287,11052944,-795,0,1697257091,13040.034663659993,63.5429016900016,54384.539765760004
2023-10-14,04:18:13.000,287,11052913,-795,0,1697257092,13040.081817829989,63.5429016900016,54384.48386880001
2023-10-14,04:18:14.000,287,11052927,-795,0,1697257093,13040.041399969989,63.5429016900016,54384.38604912001
2023-10-14,04:18:15.000,287,11052879,-795,0,1697257094,13040.034663659993,63.5429016900016,54384.36508776001
2023-10-14,04:18:16.000,287,11052947,-795,0,1697257095,13040.021191039988,63.50060690999817,54384.441946080005
2023-10-14,04:18:17.000,287,11052950,-795,0,1697257096,13040.000982109988,63.52175430000352,54384.38604912001
2023-10-14,04:18:18.000,287,11052968,-795,0,1697257097,13040.021191039988,63.507656040004804,54384.490855920005
2023-10-14,04:18:19.000,287,11052990,-795,0,1697257098,13040.027927349998,63.52880343000288,54384.4489332
2023-10-14,04:18:20.000,287,11052953,-795,0,1697257099,13040.041399969989,63.53585256000224,54384.504830159996
2023-10-14,04:18:21.000,287,11052936,-795,0,1697257100,13040.041399969989,63.52880343000288,54384.55374000001
2023-10-14,04:18:22.000,287,11052908,-795,0,1697257101,13040.034663659993,63.507656040004804,54384.43495896001
2023-10-14,04:18:23.000,287,11052923,-795,0,1697257102,13040.021191039988,63.50060690999817,54384.490855920005
2023-10-14,04:18:24.000,287,11052954,-795,0,1697257103,13040.014454729993,63.50060690999817,54384.4489332
2023-10-14,04:18:25.000,287,11052937,-795,0,1697257104,13039.933619009993,63.49355777999881,54384.441946080005
2023-10-14,04:18:26.000,287,11052932,-795,0,1697257105,13039.947091629998,63.48650864999945,54384.40701048
2023-10-14,04:18:27.000,287,11052978,-795,0,1697257106,13039.980773179988,63.48650864999945,54384.53277864001
2023-10-14,04:18:28.000,287,11052925,-795,0,1697257107,13039.967300559998,63.451263000002655,54384.49784304
2023-10-14,04:18:29.000,287,11052937,-795,0,1697257108,13039.967300559998,63.43716474000394,54384.54675288
2023-10-14,04:18:30.000,287,11052945,-795,0,1697257109,13039.913410079993,63.408968219999224,54384.35111352
2023-10-14,04:18:31.000,287,11052892,-795,0,1697257110,13039.926882699998,63.401919089999865,54384.42797184
2023-10-14,04:18:32.000,287,11052947,-795,0,1697257111,13039.980773179988,63.36667344000307,54384.504830159996
2023-10-14,04:18:33.000,287,11052893,-795,0,1697257112,13039.953827939993,63.38782083000115,54384.47688168
2023-10-14,04:18:34.000,287,11052958,-795,0,1697257113,13039.926882699998,63.35962431000371,54384.49784304
2023-10-14,04:18:35.000,287,11052946,-795,0,1697257114,13039.940355319988,63.33847691999836,54384.46989456
2023-10-14,04:18:36.000,287,11052933,-795,0,1697257115,13039.940355319988,63.31028040000092,54384.539765760004
2023-10-14,04:18:37.000,287,11052939,-795,0,1697257116,13039.987509489998,63.31028040000092,54384.47688168
2023-10-14,04:18:38.000,287,11052928,-795,0,1697257117,13039.960564249988,63.28913301000284,54384.539765760004
2023-10-14,04:18:39.000,287,11052949,-795,0,1697257118,13039.906673769998,63.267985620004765,54384.379062
2023-10-14,04:18:40.000,287,11052929,-795,0,1697257119,13039.926882699998,63.267985620004765,54384.41399760001
2023-10-14,04:18:41.000,287,11052997,-795,0,1697257120,13039.967300559998,63.25388735999877,54384.49784304
2023-10-14,04:18:42.000,287,11052952,-795,0,1697257121,13040.000982109988,63.23978910000005,54384.5188044
2023-10-14,04:18:43.000,287,11052930,-795,0,1697257122,13040.000982109988,63.225690840001334,54384.52579152
2023-10-14,04:18:44.000,287,11052976,-795,0,1697257123,13039.940355319988,63.218641710001975,54384.441946080005
2023-10-14,04:18:45.000,287,11052950,-795,0,1697257124,13039.960564249988,63.19044519000454,54384.49784304
2023-10-14,04:18:46.000,287,11052933,-795,0,1697257125,13039.960564249988,63.169297799999185,54384.46989456
2023-10-14,04:18:47.000,287,11052918,-795,0,1697257126,13039.940355319988,63.13405215000239,54384.490855920005
2023-10-14,04:18:48.000,287,11052952,-795,0,1697257127,13039.974036869993,63.14815041000111,54384.47688168
2023-10-14,04:18:49.000,287,11052898,-795,0,1697257128,13039.940355319988,63.162248669999826,54384.36508776001
2023-10-14,04:18:50.000,287,11052940,-795,0,1697257129,13039.926882699998,63.176346929998545,54384.40002336
2023-10-14,04:18:51.000,287,11052927,-795,0,1697257130,13040.054872589993,63.14815041000111,54384.52579152
2023-10-14,04:18:52.000,287,11052949,-795,0,1697257131,13039.994245799993,63.12700302000303,54384.5188044
2023-10-14,04:18:53.000,287,11052900,-795,0,1697257132,13040.021191039988,63.169297799999185,54384.49784304
2023-10-14,04:18:54.000,287,11052950,-795,0,1697257133,13039.920146390003,63.15519954000047,54384.379062
2023-10-14,04:18:55.000,287,11052919,-795,0,1697257134,13039.913410079993,63.13405215000239,54384.379062
2023-10-14,04:18:56.000,287,11052930,-795,0,1697257135,13039.933619009993,63.13405215000239,54384.42098472
2023-10-14,04:18:57.000,287,11052939,-795,0,1697257136,13039.980773179988,63.14815041000111,54384.490855920005
2023-10-14,04:18:58.000,287,11052960,-795,0,1697257137,13040.021191039988,63.15519954000047,54384.45592032
2023-10-14,04:18:59.000,287,11052955,-795,0,1697257138,13039.926882699998,63.15519954000047,54384.323165040005
2023-10-14,04:19:00.000,287,11052969,-795,0,1697257139,13040.061608899989,63.162248669999826,54384.490855920005
2023-10-14,04:19:01.000,287,11052900,-795,0,1697257140,13040.095290449994,63.176346929998545,54384.46989456
2023-10-14,04:19:02.000,287,11052940,-795,0,1697257141,13040.095290449994,63.15519954000047,54384.47688168
2023-10-14,04:19:03.000,287,11052942,-795,0,1697257142,13040.149180929999,63.183396059997904,54384.47688168
2023-10-14,04:19:04.000,287,11052958,-795,0,1697257143,13040.081817829989,63.162248669999826,54384.38604912001
2023-10-14,04:19:05.000,287,11052962,-795,0,1697257144,13040.102026759989,63.176346929998545,54384.40002336
2023-10-14,04:19:06.000,287,11052912,-795,0,1697257145,13040.162653549989,63.211592580002616,54384.539765760004
2023-10-14,04:19:07.000,287,11052935,-795,0,1697257146,13040.216544029994,63.20454345000326,54384.56771424
2023-10-14,04:19:08.000,287,11052934,-795,0,1697257147,13040.18286247999,63.20454345000326,54384.47688168
2023-10-14,04:19:09.000,287,11052939,-795,0,1697257148,13040.216544029994,63.211592580002616,54384.45592032
2023-10-14,04:19:10.000,287,11052936,-795,0,1697257149,13040.169389859999,63.19044519000454,54384.42098472
2023-10-14,04:19:11.000,287,11052907,-795,0,1697257150,13040.25022558,63.176346929998545,54384.43495896001
2023-10-14,04:19:12.000,287,11053009,-795,0,1697257151,13040.230016649999,63.218641710001975,54384.40701048
2023-10-14,04:19:13.000,287,11052954,-795,0,1697257152,13040.277170819994,63.19044519000454,54384.45592032
2023-10-14,04:19:14.000,287,11052937,-795,0,1697257153,13040.36474284999,63.14110128000175,54384.47688168
2023-10-14,04:19:15.000,287,11052974,-795,0,1697257154,13040.479260119995,63.211592580002616,54384.42098472
2023-10-14,04:19:16.000,287,11052975,-795,0,1697257155,13040.519677979995,63.28913301000284,54384.29521656001
2023-10-14,04:19:17.000,287,11052938,-795,0,1697257156,13040.51294167,63.458312130002014,54384.337139279996
2023-10-14,04:19:18.000,287,11052903,-795,0,1697257157,13040.41189702,63.53585256000224,54384.36508776001
2023-10-14,04:19:19.000,287,11052892,-795,0,1697257158,13040.24348926999,63.50060690999817,54384.21835824001
2023-10-14,04:19:20.000,287,11052970,-795,0,1697257159,13040.30411605999,63.458312130002014,54384.38604912001
2023-10-14,04:19:21.000,287,11052921,-795,0,1697257160,13040.297379749994,63.408968219999224,54384.46290744001
2023-10-14,04:19:22.000,287,11052944,-795,0,1697257161,13040.337797609995,63.394869960000506,54384.54675288
2023-10-14,04:19:23.000,287,11052925,-795,0,1697257162,13040.358006539995,63.408968219999224,54384.58168848001
2023-10-14,04:19:24.000,287,11052940,-795,0,1697257163,13040.38495177999,63.38782083000115,54384.609636960005
2023-10-14,04:19:25.000,287,11052912,-795,0,1697257164,13040.358006539995,63.38077170000179,54384.48386880001
2023-10-14,04:19:26.000,287,11052875,-795,0,1697257165,13040.378215469995,63.408968219999224,54384.49784304
2023-10-14,04:19:27.000,287,11052926,-795,0,1697257166,13040.378215469995,63.444213870003296,54384.539765760004
2023-10-14,04:19:28.000,287,11052932,-795,0,1697257167,13040.39168809,63.42306647999794,54384.5188044
2023-10-14,04:19:29.000,287,11052963,-795,0,1697257168,13040.35127023,63.43716474000394,54384.490855920005
2023-10-14,04:19:30.000,287,11052973,-795,0,1697257169,13040.398424399995,63.444213870003296,54384.61662408
2023-10-14,04:19:31.000,287,11052968,-795,0,1697257170,13040.40516070999,63.46536126000137,54384.63059832001
2023-10-14,04:19:32.000,287,11052939,-795,0,1697257171,13040.41189702,63.47241039000073,54384.658546800005
2023-10-14,04:19:33.000,287,11052956,-795,0,1697257172,13040.438842259995,63.43716474000394,54384.658546800005
2023-10-14,04:19:34.000,287,11052915,-795,0,1697257173,13040.35127023,63.47945952000009,54384.504830159996
2023-10-14,04:19:35.000,287,11052932,-795,0,1697257174,13040.31085237,63.52175430000352,54384.45592032
2023-10-14,04:19:36.000,287,11052933,-795,0,1697257175,13040.337797609995,63.52175430000352,54384.47688168
2023-10-14,04:19:37.000,287,11052939,-795,0,1697257176,13040.38495177999,63.50060690999817,54384.60264984001
2023-10-14,04:19:38.000,287,11052952,-795,0,1697257177,13040.44557856999,63.52880343000288,54384.68649528
2023-10-14,04:19:39.000,287,11052931,-795,0,1697257178,13040.39168809,63.55699995000032,54384.64457256
2023-10-14,04:19:40.000,287,11052953,-795,0,1697257179,13040.36474284999,63.54995082000096,54384.609636960005
2023-10-14,04:19:41.000,287,11052900,-795,0,1697257180,13040.40516070999,63.55699995000032,54384.609636960005
2023-10-14,04:19:42.000,287,11052963,-795,0,1697257181,13040.39168809,63.55699995000032,54384.59566272
2023-10-14,04:19:43.000,287,11052959,-795,0,1697257182,13040.418633329995,63.578147339998395,54384.66553392
2023-10-14,04:19:44.000,287,11052964,-795,0,1697257183,13040.30411605999,63.620442120001826,54384.42797184
2023-10-14,04:19:45.000,287,11052939,-795,0,1697257184,13040.35127023,63.634540380000544,54384.46989456
2023-10-14,04:19:46.000,287,11052900,-795,0,1697257185,13040.45231488,63.6415895099999,54384.728418000006
2023-10-14,04:19:47.000,287,11052941,-795,0,1697257186,13040.459051189995,63.65568776999862,54384.6236112
2023-10-14,04:19:48.000,287,11052961,-795,0,1697257187,13040.438842259995,63.66273689999798,54384.68649528
2023-10-14,04:19:49.000,287,11052888,-795,0,1697257188,13040.479260119995,63.64863863999926,54384.658546800005
2023-10-14,04:19:50.000,287,11052989,-795,0,1697257189,13040.479260119995,63.70503168000141,54384.51181728001
2023-10-14,04:19:51.000,287,11052885,-795,0,1697257190,13040.48599642999,63.69093342000269,54384.5188044
2023-10-14,04:19:52.000,287,11052977,-795,0,1697257191,13040.57356846,63.676835160003975,54384.63059832001
2023-10-14,04:19:53.000,287,11052961,-795,0,1697257192,13040.560095839995,63.69798255000205,54384.6236112
2023-10-14,04:19:54.000,287,11052898,-795,0,1697257193,13040.5331506,63.683884290003334,54384.59566272
2023-10-14,04:19:55.000,287,11052950,-795,0,1697257194,13040.55335953,63.74027732999821,54384.58168848001
2023-10-14,04:19:56.000,287,11052917,-795,0,1697257195,13040.62745893999,63.74732646000484,54384.64457256
2023-10-14,04:19:57.000,287,11052889,-795,0,1697257196,13040.63419525,63.74027732999821,54384.63059832001
2023-10-14,04:19:58.000,287,11052970,-795,0,1697257197,13040.63419525,63.76847385000292,54384.5886756
2023-10-14,04:19:59.000,287,11052943,-795,0,1697257198,13040.600513699996,63.789621240001,54384.40701048
2023-10-14,04:20:00.000,287,11052892,-795,0,1697257199,13040.51294167,63.860112540001865,54384.4489332
2023-10-14,04:20:01.000,287,11052931,-795,0,1697257200,13040.620722629996,63.846014280003146,54384.48386880001
2023-10-14,04:20:02.000,287,11052924,-795,0,1697257201,13040.688085729991,63.88125992999994,54384.490855920005
2023-10-14,04:20:03.000,287,11052932,-795,0,1697257202,13040.661140489996,63.853063410002505,54384.5188044
2023-10-14,04:20:04.000,287,11052917,-795,0,1697257203,13040.681349419996,63.87421080000058,54384.490855920005
2023-10-14,04:20:05.000,287,11052898,-795,0,1697257204,13040.735239900001,63.88125992999994,54384.56771424
2023-10-14,04:20:06.000,287,11052897,-795,0,1697257205,13040.715030970001,63.88125992999994,54384.539765760004
2023-10-14,04:20:07.000,287,11052974,-795,0,1697257206,13040.748712519991,63.90240731999802,54384.64457256
2023-10-14,04:20:08.000,287,11052935,-795,0,1697257207,13040.775657760001,63.853063410002505,54384.609636960005
2023-10-14,04:20:09.000,287,11052977,-795,0,1697257208,13040.67461311,63.92355471000337,54384.49784304
2023-10-14,04:20:10.000,287,11052924,-795,0,1697257209,13040.748712519991,63.916505580004014,54384.56771424
2023-10-14,04:20:11.000,287,11052959,-795,0,1697257210,13040.809339309992,63.916505580004014,54384.73540512
2023-10-14,04:20:12.000,287,11052962,-795,0,1697257211,13040.802602999996,63.90240731999802,54384.63059832001
2023-10-14,04:20:13.000,287,11052909,-795,0,1697257212,13040.789130379992,63.89535818999866,54384.65155968001
2023-10-14,04:20:14.000,287,11052957,-795,0,1697257213,13040.775657760001,63.87421080000058,54384.539765760004
2023-10-14,04:20:15.000,287,11052881,-795,0,1697257214,13040.762185139996,63.87421080000058,54384.61662408
2023-10-14,04:20:16.000,287,11052950,-795,0,1697257215,13040.795866690001,63.860112540001865,54384.68649528
2023-10-14,04:20:17.000,287,11052974,-795,0,1697257216,13040.768921449991,63.89535818999866,54384.65155968001
2023-10-14,04:20:18.000,287,11052896,-795,0,1697257217,13040.795866690001,63.88125992999994,54384.67950816001
2023-10-14,04:20:19.000,287,11052971,-795,0,1697257218,13040.762185139996,63.87421080000058,54384.70046952001
2023-10-14,04:20:20.000,287,11052951,-795,0,1697257219,13040.795866690001,63.860112540001865,54384.707456640004
2023-10-14,04:20:21.000,287,11052938,-795,0,1697257220,13040.822811929997,63.867161670001224,54384.78431496
2023-10-14,04:20:22.000,287,11052913,-795,0,1697257221,13040.849757169992,63.853063410002505,54384.7633536
2023-10-14,04:20:23.000,287,11052947,-795,0,1697257222,13040.829548239992,63.83191602000443,54384.78431496
2023-10-14,04:20:24.000,287,11052947,-795,0,1697257223,13040.782394069996,63.77552298000228,54384.64457256
2023-10-14,04:20:25.000,287,11052956,-795,0,1697257224,13040.775657760001,63.796670370000356,54384.59566272
2023-10-14,04:20:26.000,287,11052940,-795,0,1697257225,13040.782394069996,63.789621240001,54384.74239224
2023-10-14,04:20:27.000,287,11052934,-795,0,1697257226,13040.795866690001,63.74027732999821,54384.80527632
2023-10-14,04:20:28.000,287,11052922,-795,0,1697257227,13040.890175029992,63.76847385000292,54384.81226344
2023-10-14,04:20:29.000,287,11052898,-795,0,1697257228,13040.755448830001,63.71912994000013,54384.79828920001
2023-10-14,04:20:30.000,287,11052932,-795,0,1697257229,13040.795866690001,63.74027732999821,54384.72143088001
2023-10-14,04:20:31.000,287,11052932,-795,0,1697257230,13040.667876799991,63.72617906999949,54384.6236112
2023-10-14,04:20:32.000,287,11052917,-795,0,1697257231,13040.69482204,63.71208081000077,54384.63059832001
2023-10-14,04:20:33.000,287,11052934,-795,0,1697257232,13040.688085729991,63.74732646000484,54384.6934824
2023-10-14,04:20:34.000,287,11052951,-795,0,1697257233,13040.735239900001,63.71912994000013,54384.7633536
2023-10-14,04:20:35.000,287,11052923,-795,0,1697257234,13040.728503589991,63.72617906999949,54384.75636648
2023-10-14,04:20:36.000,287,11052916,-795,0,1697257235,13040.661140489996,63.69798255000205,54384.72143088001
2023-10-14,04:20:37.000,287,11052957,-795,0,1697257236,13040.640931559996,63.69798255000205,54384.63758544
2023-10-14,04:20:38.000,287,11052924,-795,0,1697257237,13040.647667869991,63.70503168000141,54384.6934824
2023-10-14,04:20:39.000,287,11052973,-795,0,1697257238,13040.688085729991,63.71912994000013,54384.75636648
2023-10-14,04:20:40.000,287,11052933,-795,0,1697257239,13040.620722629996,63.72617906999949,54384.64457256
2023-10-14,04:20:41.000,287,11052935,-795,0,1697257240,13040.600513699996,63.71912994000013,54384.63758544
2023-10-14,04:20:42.000,287,11052912,-795,0,1697257241,13040.667876799991,63.69798255000205,54384.777327840005
2023-10-14,04:20:43.000,287,11052935,-795,0,1697257242,13040.647667869991,63.669786030004616,54384.80527632
2023-10-14,04:20:44.000,287,11052963,-795,0,1697257243,13040.63419525,63.71912994000013,54384.777327840005
2023-10-14,04:20:45.000,287,11052941,-795,0,1697257244,13040.539886909995,63.74027732999821,54384.67950816001
2023-10-14,04:20:46.000,287,11052933,-795,0,1697257245,13040.58704107999,63.72617906999949,54384.64457256
2023-10-14,04:20:47.000,287,11052956,-795,0,1697257246,13040.56683214999,63.72617906999949,54384.707456640004
2023-10-14,04:20:48.000,287,11052933,-795,0,1697257247,13040.580304769996,63.69798255000205,54384.65155968001
2023-10-14,04:20:49.000,287,11052930,-795,0,1697257248,13040.50620535999,63.71208081000077,54384.57470136
2023-10-14,04:20:50.000,287,11052938,-795,0,1697257249,13040.54662321999,63.73322819999885,54384.609636960005
2023-10-14,04:20:51.000,287,11052895,-795,0,1697257250,13040.560095839995,63.71208081000077,54384.68649528
2023-10-14,04:20:52.000,287,11052969,-795,0,1697257251,13040.55335953,63.71912994000013,54384.672521039996
2023-10-14,04:20:53.000,287,11052931,-795,0,1697257252,13040.46578749999,63.74027732999821,54384.539765760004
2023-10-14,04:20:54.000,287,11052945,-795,0,1697257253,13040.418633329995,63.74732646000484,54384.5188044
2023-10-14,04:20:55.000,287,11052930,-795,0,1697257254,13040.38495177999,63.74027732999821,54384.57470136
2023-10-14,04:20:56.000,287,11052936,-795,0,1697257255,13040.41189702,63.78257211000164,54384.539765760004
2023-10-14,04:20:57.000,287,11052963,-795,0,1697257256,13040.418633329995,63.72617906999949,54384.61662408
2023-10-14,04:20:58.000,287,11052949,-795,0,1697257257,13040.42536963999,63.76142472000356,54384.658546800005
2023-10-14,04:20:59.000,287,11052965,-795,0,1697257258,13040.34453391999,63.76847385000292,54384.63758544
2023-10-14,04:21:00.000,287,11052931,-795,0,1697257259,13040.31085237,63.74732646000484,54384.59566272
2023-10-14,04:21:01.000,287,11052886,-795,0,1697257260,13040.24348926999,63.796670370000356,54384.372074880004
2023-10-14,04:21:02.000,287,11052960,-795,0,1697257261,13040.297379749994,63.77552298000228,54384.6236112
2023-10-14,04:21:03.000,287,11052909,-795,0,1697257262,13040.277170819994,63.78257211000164,54384.61662408
2023-10-14,04:21:04.000,287,11052998,-795,0,1697257263,13040.216544029994,63.803719499999715,54384.51181728001
2023-10-14,04:21:05.000,287,11052939,-795,0,1697257264,13040.209807719999,63.803719499999715,54384.49784304
2023-10-14,04:21:06.000,287,11052938,-795,0,1697257265,13040.28390712999,63.810768629999075,54384.72143088001
2023-10-14,04:21:07.000,287,11052916,-795,0,1697257266,13040.277170819994,63.76847385000292,54384.68649528
2023-10-14,04:21:08.000,287,11052933,-795,0,1697257267,13040.256961889994,63.7543755900042,54384.672521039996
2023-10-14,04:21:09.000,287,11052979,-795,0,1697257268,13040.236752959994,63.77552298000228,54384.672521039996
2023-10-14,04:21:10.000,287,11052949,-795,0,1697257269,13040.162653549989,63.803719499999715,54384.5188044
2023-10-14,04:21:11.000,287,11052886,-795,0,1697257270,13040.162653549989,63.76847385000292,54384.539765760004
2023-10-14,04:21:12.000,287,11052955,-795,0,1697257271,13040.196335099994,63.789621240001,54384.539765760004
2023-10-14,04:21:13.000,287,11052942,-795,0,1697257272,13040.169389859999,63.77552298000228,54384.59566272
2023-10-14,04:21:14.000,287,11052937,-795,0,1697257273,13040.115499379994,63.76142472000356,54384.58168848001
2023-10-14,04:21:15.000,287,11052929,-795,0,1697257274,13040.18286247999,63.72617906999949,54384.55374000001
2023-10-14,04:21:16.000,287,11052935,-795,0,1697257275,13040.196335099994,63.74027732999821,54384.6934824
2023-10-14,04:21:17.000,287,11052969,-795,0,1697257276,13040.18286247999,63.71912994000013,54384.658546800005
2023-10-14,04:21:18.000,287,11052970,-795,0,1697257277,13040.122235689989,63.76847385000292,54384.55374000001
2023-10-14,04:21:19.000,287,11052941,-795,0,1697257278,13040.128971999999,63.7543755900042,54384.46989456
2023-10-14,04:21:20.000,287,11052983,-795,0,1697257279,13040.122235689989,63.76847385000292,54384.51181728001
2023-10-14,04:21:21.000,287,11052946,-795,0,1697257280,13040.135708309994,63.74732646000484,54384.57470136
2023-10-14,04:21:22.000,287,11052949,-795,0,1697257281,13040.149180929999,63.74732646000484,54384.5886756
2023-10-14,04:21:23.000,287,11052916,-795,0,1697257282,13040.128971999999,63.73322819999885,54384.490855920005
2023-10-14,04:21:24.000,287,11052915,-795,0,1697257283,13040.095290449994,63.71208081000077,54384.51181728001
2023-10-14,04:21:25.000,287,11052897,-795,0,1697257284,13040.041399969989,63.71912994000013,54384.51181728001
2023-10-14,04:21:26.000,287,11052892,-795,0,1697257285,13040.054872589993,63.78257211000164,54384.5188044
2023-10-14,04:21:27.000,287,11052948,-795,0,1697257286,13040.095290449994,63.74732646000484,54384.54675288
2023-10-14,04:21:28.000,287,11052978,-795,0,1697257287,13040.155917239994,63.789621240001,54384.49784304
2023-10-14,04:21:29.000,287,11052937,-795,0,1697257288,13040.081817829989,63.796670370000356,54384.4489332
2023-10-14,04:21:30.000,287,11052952,-795,0,1697257289,13040.155917239994,63.83191602000443,54384.43495896001
2023-10-14,04:21:31.000,287,11052954,-795,0,1697257290,13040.135708309994,63.82486688999779,54384.54675288
2023-10-14,04:21:32.000,287,11052996,-795,0,1697257291,13040.209807719999,63.90240731999802,54384.54675288
2023-10-14,04:21:33.000,287,11052894,-795,0,1697257292,13040.236752959994,63.8883090599993,54384.57470136
2023-10-14,04:21:34.000,287,11052921,-795,0,1697257293,13040.18286247999,63.94470210000145,54384.379062
2023-10-14,04:21:35.000,287,11052935,-795,0,1697257294,13040.189598789999,63.93765297000209,54384.41399760001
2023-10-14,04:21:36.000,287,11052939,-795,0,1697257295,13040.22328033999,63.90240731999802,54384.42098472
2023-10-14,04:21:37.000,287,11052915,-795,0,1697257296,13040.22328033999,63.909456450004654,54384.504830159996
2023-10-14,04:21:38.000,287,11052903,-795,0,1697257297,13040.27043451,63.90240731999802,54384.55374000001
2023-10-14,04:21:39.000,287,11052906,-795,0,1697257298,13040.230016649999,63.87421080000058,54384.53277864001
2023-10-14,04:21:40.000,287,11052942,-795,0,1697257299,13040.236752959994,63.90240731999802,54384.53277864001
2023-10-14,04:21:41.000,287,11052960,-795,0,1697257300,13040.22328033999,63.87421080000058,54384.54675288
2023-10-14,04:21:42.000,287,11052956,-795,0,1697257301,13040.26369819999,63.93765297000209,54384.504830159996
2023-10-14,04:21:43.000,287,11052955,-795,0,1697257302,13040.236752959994,63.89535818999866,54384.58168848001
2023-10-14,04:21:44.000,287,11052936,-795,0,1697257303,13040.196335099994,63.916505580004014,54384.43495896001
2023-10-14,04:21:45.000,287,11052983,-795,0,1697257304,13040.22328033999,63.94470210000145,54384.4489332
2023-10-14,04:21:46.000,287,11052932,-795,0,1697257305,13040.27043451,63.94470210000145,54384.58168848001
2023-10-14,04:21:47.000,287,11052942,-795,0,1697257306,13040.256961889994,63.88125992999994,54384.61662408
2023-10-14,04:21:48.000,287,11052964,-795,0,1697257307,13040.236752959994,63.90240731999802,54384.60264984001
2023-10-14,04:21:49.000,287,11052943,-795,0,1697257308,13040.20307140999,63.8883090599993,54384.56771424
2023-10-14,04:21:50.000,287,11052929,-795,0,1697257309,13040.155917239994,63.90240731999802,54384.441946080005
2023-10-14,04:21:51.000,287,11052927,-795,0,1697257310,13040.176126169994,63.92355471000337,54384.5188044
2023-10-14,04:21:52.000,287,11052941,-795,0,1697257311,13040.196335099994,63.88125992999994,54384.5886756
2023-10-14,04:21:53.000,287,11052964,-795,0,1697257312,13040.176126169994,63.89535818999866,54384.61662408
2023-10-14,04:21:54.000,287,11052956,-795,0,1697257313,13040.20307140999,63.95880036000017,54384.57470136
2023-10-14,04:21:55.000,287,11052956,-795,0,1697257314,13040.18286247999,63.909456450004654,54384.60264984001
2023-10-14,04:21:56.000,287,11052940,-795,0,1697257315,13040.216544029994,63.88125992999994,54384.70046952001
2023-10-14,04:21:57.000,287,11052943,-795,0,1697257316,13040.18286247999,63.90240731999802,54384.71444376
2023-10-14,04:21:58.000,287,11052893,-795,0,1697257317,13040.18286247999,63.89535818999866,54384.63758544
2023-10-14,04:21:59.000,287,11052929,-795,0,1697257318,13040.149180929999,63.916505580004014,54384.6236112
2023-10-14,04:22:00.000,287,11052917,-795,0,1697257319,13040.122235689989,63.93765297000209,54384.46290744001
2023-10-14,04:22:01.000,287,11052958,-795,0,1697257320,13040.122235689989,63.93060384000273,54384.56771424
2023-10-14,04:22:02.000,287,11052990,-795,0,1697257321,13040.041399969989,63.92355471000337,54384.63059832001
2023-10-14,04:22:03.000,287,11052917,-795,0,1697257322,13040.162653549989,63.916505580004014,54384.71444376
2023-10-14,04:22:04.000,287,11052929,-795,0,1697257323,13040.216544029994,63.93765297000209,54384.70046952001
2023-10-14,04:22:05.000,287,11052922,-795,0,1697257324,13040.115499379994,63.93060384000273,54384.539765760004
2023-10-14,04:22:06.000,287,11052936,-795,0,1697257325,13040.135708309994,63.93765297000209,54384.672521039996
2023-10-14,04:22:07.000,287,11052965,-795,0,1697257326,13040.149180929999,63.93060384000273,54384.72143088001
2023-10-14,04:22:08.000,287,11052946,-795,0,1697257327,13040.209807719999,63.93765297000209,54384.70046952001
2023-10-14,04:22:09.000,287,11052933,-795,0,1697257328,13040.155917239994,63.93765297000209,54384.58168848001
2023-10-14,04:22:10.000,287,11052938,-795,0,1697257329,13040.162653549989,63.94470210000145,54384.65155968001
2023-10-14,04:22:11.000,287,11052960,-795,0,1697257330,13040.209807719999,63.92355471000337,54384.7633536
2023-10-14,04:22:12.000,287,11052974,-795,0,1697257331,13040.25022558,63.90240731999802,54384.728418000006
2023-10-14,04:22:13.000,287,11052947,-795,0,1697257332,13040.18286247999,63.916505580004014,54384.74239224
2023-10-14,04:22:14.000,287,11052957,-795,0,1697257333,13040.149180929999,63.909456450004654,54384.56771424
2023-10-14,04:22:15.000,287,11052948,-795,0,1697257334,13040.20307140999,63.88125992999994,54384.64457256
2023-10-14,04:22:16.000,287,11052954,-795,0,1697257335,13040.176126169994,63.90240731999802,54384.58168848001
2023-10-14,04:22:17.000,287,11052930,-795,0,1697257336,13040.28390712999,63.853063410002505,54384.658546800005
2023-10-14,04:22:18.000,287,11052922,-795,0,1697257337,13040.297379749994,63.867161670001224,54384.71444376
2023-10-14,04:22:19.000,287,11052937,-795,0,1697257338,13040.277170819994,63.860112540001865,54384.67950816001
2023-10-14,04:22:20.000,287,11052966,-795,0,1697257339,13040.29064344,63.846014280003146,54384.65155968001
2023-10-14,04:22:21.000,287,11052911,-795,0,1697257340,13040.317588679995,63.853063410002505,54384.74239224
2023-10-14,04:22:22.000,287,11052932,-795,0,1697257341,13040.297379749994,63.860112540001865,54384.66553392
2023-10-14,04:22:23.000,287,11052922,-795,0,1697257342,13040.29064344,63.83896515000379,54384.65155968001
2023-10-14,04:22:24.000,287,11052972,-795,0,1697257343,13040.37147916,63.867161670001224,54384.6934824
2023-10-14,04:22:25.000,287,11052957,-795,0,1697257344,13040.36474284999,63.83896515000379,54384.72143088001
2023-10-14,04:22:26.000,287,11052957,-795,0,1697257345,13040.29064344,63.83191602000443,54384.45592032
2023-10-14,04:22:27.000,287,11052943,-795,0,1697257346,13040.398424399995,63.83191602000443,54384.74239224
2023-10-14,04:22:28.000,287,11052947,-795,0,1697257347,13040.43210595,63.83896515000379,54384.80527632
2023-10-14,04:22:29.000,287,11052898,-795,0,1697257348,13040.418633329995,63.817817759998434,54384.81226344
2023-10-14,04:22:30.000,287,11052968,-795,0,1697257349,13040.38495177999,63.83191602000443,54384.707456640004
2023-10-14,04:22:31.000,287,11052944,-795,0,1697257350,13040.358006539995,63.810768629999075,54384.72143088001
2023-10-14,04:22:32.000,287,11052967,-795,0,1697257351,13040.378215469995,63.810768629999075,54384.81226344
2023-10-14,04:22:33.000,287,11052936,-795,0,1697257352,13040.36474284999,63.789621240001,54384.81925056001
2023-10-14,04:22:34.000,287,11052942,-795,0,1697257353,13040.35127023,63.810768629999075,54384.78431496
2023-10-14,04:22:35.000,287,11052945,-795,0,1697257354,13040.38495177999,63.76847385000292,54384.79130208
2023-10-14,04:22:36.000,287,11052928,-795,0,1697257355,13040.378215469995,63.78257211000164,54384.8332248
2023-10-14,04:22:37.000,287,11052952,-795,0,1697257356,13040.418633329995,63.76142472000356,54384.91707024001
2023-10-14,04:22:38.000,287,11052997,-795,0,1697257357,13040.32432498999,63.82486688999779,54384.79828920001
2023-10-14,04:22:39.000,287,11052932,-795,0,1697257358,13040.37147916,63.77552298000228,54384.84719904001
2023-10-14,04:22:40.000,287,11052997,-795,0,1697257359,13040.3310613,63.78257211000164,54384.72143088001
2023-10-14,04:22:41.000,287,11052918,-795,0,1697257360,13040.317588679995,63.78257211000164,54384.777327840005
2023-10-14,04:22:42.000,287,11052972,-795,0,1697257361,13040.39168809,63.83896515000379,54384.98694144001
2023-10-14,04:22:43.000,287,11052983,-795,0,1697257362,13040.37147916,63.74732646000484,54384.93803160001
2023-10-14,04:22:44.000,287,11052954,-795,0,1697257363,13040.3310613,63.76142472000356,54384.91008312
2023-10-14,04:22:45.000,287,11052937,-795,0,1697257364,13040.297379749994,63.74027732999821,54384.88213464
2023-10-14,04:22:46.000,287,11052952,-795,0,1697257365,13040.256961889994,63.76847385000292,54384.7633536
2023-10-14,04:22:47.000,287,11052968,-795,0,1697257366,13040.26369819999,63.76142472000356,54384.7633536
2023-10-14,04:22:48.000,287,11052904,-795,0,1697257367,13040.256961889994,63.810768629999075,54384.81925056001
2023-10-14,04:22:49.000,287,11052892,-795,0,1697257368,13040.230016649999,63.77552298000228,54384.71444376
2023-10-14,04:22:50.000,287,11052956,-795,0,1697257369,13040.256961889994,63.796670370000356,54384.707456640004
2023-10-14,04:22:51.000,287,11052991,-795,0,1697257370,13040.20307140999,63.76142472000356,54384.728418000006
2023-10-14,04:22:52.000,287,11052882,-795,0,1697257371,13040.297379749994,63.76142472000356,54384.81226344
2023-10-14,04:22:53.000,287,11052926,-795,0,1697257372,13040.28390712999,63.74027732999821,54384.78431496
2023-10-14,04:22:54.000,287,11052963,-795,0,1697257373,13040.26369819999,63.7543755900042,54384.707456640004
2023-10-14,04:22:55.000,287,11052967,-795,0,1697257374,13040.209807719999,63.74027732999821,54384.5886756
2023-10-14,04:22:56.000,287,11052983,-795,0,1697257375,13040.18286247999,63.73322819999885,54384.58168848001
2023-10-14,04:22:57.000,287,11052924,-795,0,1697257376,13040.25022558,63.74027732999821,54384.74937936001
2023-10-14,04:22:58.000,287,11052972,-795,0,1697257377,13040.277170819994,63.69093342000269,54384.78431496
2023-10-14,04:22:59.000,287,11052927,-795,0,1697257378,13040.27043451,63.73322819999885,54384.71444376
2023-10-14,04:23:00.000,287,11052958,-795,0,1697257379,13040.25022558,63.71912994000013,54384.71444376
2023-10-14,04:23:01.000,287,11052932,-795,0,1697257380,13040.277170819994,63.683884290003334,54384.728418000006
2023-10-14,04:23:02.000,287,11052930,-795,0,1697257381,13040.230016649999,63.69798255000205,54384.707456640004
2023-10-14,04:23:03.000,287,11052960,-795,0,1697257382,13040.189598789999,63.669786030004616,54384.490855920005
2023-10-14,04:23:04.000,287,11052883,-795,0,1697257383,13040.189598789999,63.73322819999885,54384.70046952001
2023-10-14,04:23:05.000,287,11052924,-795,0,1697257384,13040.189598789999,63.70503168000141,54384.65155968001
2023-10-14,04:23:06.000,287,11052938,-795,0,1697257385,13040.29064344,63.71912994000013,54384.81925056001
2023-10-14,04:23:07.000,287,11052951,-795,0,1697257386,13040.297379749994,63.669786030004616,54384.88213464
2023-10-14,04:23:08.000,287,11052969,-795,0,1697257387,13040.297379749994,63.65568776999862,54384.88213464
2023-10-14,04:23:09.000,287,11052939,-795,0,1697257388,13040.297379749994,63.634540380000544,54384.88213464
2023-10-14,04:23:10.000,287,11052905,-795,0,1697257389,13040.24348926999,63.669786030004616,54384.7633536
2023-10-14,04:23:11.000,287,11052971,-795,0,1697257390,13040.24348926999,63.6415895099999,54384.728418000006
2023-10-14,04:23:12.000,287,11052921,-795,0,1697257391,13040.277170819994,63.69093342000269,54384.77034072001
2023-10-14,04:23:13.000,287,11052961,-795,0,1697257392,13040.26369819999,63.6415895099999,54384.74239224
2023-10-14,04:23:14.000,287,11052960,-795,0,1697257393,13040.216544029994,63.6415895099999,54384.79130208
2023-10-14,04:23:15.000,287,11052922,-795,0,1697257394,13040.230016649999,63.6415895099999,54384.73540512
2023-10-14,04:23:16.000,287,11052969,-795,0,1697257395,13040.25022558,63.6415895099999,54384.80527632
2023-10-14,04:23:17.000,287,11052954,-795,0,1697257396,13040.29064344,63.60634386000311,54384.77034072001
2023-10-14,04:23:18.000,287,11052977,-795,0,1697257397,13040.26369819999,63.6415895099999,54384.728418000006
2023-10-14,04:23:19.000,287,11052993,-795,0,1697257398,13040.20307140999,63.59224560000439,54384.64457256
2023-10-14,04:23:20.000,287,11052971,-795,0,1697257399,13040.209807719999,63.6415895099999,54384.58168848001
2023-10-14,04:23:21.000,287,11052957,-795,0,1697257400,13040.256961889994,63.60634386000311,54384.72143088001
2023-10-14,04:23:22.000,287,11052937,-795,0,1697257401,13040.256961889994,63.60634386000311,54384.86117328
2023-10-14,04:23:23.000,287,11052971,-795,0,1697257402,13040.27043451,63.59929473000375,54384.80527632
2023-10-14,04:23:24.000,287,11052970,-795,0,1697257403,13040.230016649999,63.60634386000311,54384.78431496
2023-10-14,04:23:25.000,287,11052876,-795,0,1697257404,13040.30411605999,63.585196469997754,54384.78431496
2023-10-14,04:23:26.000,287,11052968,-795,0,1697257405,13040.236752959994,63.55699995000032,54384.7633536
2023-10-14,04:23:27.000,287,11052964,-795,0,1697257406,13040.28390712999,63.55699995000032,54384.74937936001
2023-10-14,04:23:28.000,287,11052975,-795,0,1697257407,13040.277170819994,63.571098209999036,54384.728418000006
2023-10-14,04:23:29.000,287,11052950,-795,0,1697257408,13040.256961889994,63.54995082000096,54384.672521039996
2023-10-14,04:23:30.000,287,11052949,-795,0,1697257409,13040.29064344,63.52175430000352,54384.707456640004
2023-10-14,04:23:31.000,287,11052954,-795,0,1697257410,13040.36474284999,63.52880343000288,54384.80527632
2023-10-14,04:23:32.000,287,11052964,-795,0,1697257411,13040.32432498999,63.51470517000416,54384.81226344
2023-10-14,04:23:33.000,287,11052931,-795,0,1697257412,13040.358006539995,63.51470517000416,54384.74937936001
2023-10-14,04:23:34.000,287,11052969,-795,0,1697257413,13040.277170819994,63.50060690999817,54384.64457256
2023-10-14,04:23:35.000,287,11052983,-795,0,1697257414,13040.26369819999,63.507656040004804,54384.59566272
2023-10-14,04:23:36.000,287,11052977,-795,0,1697257415,13040.277170819994,63.47945952000009,54384.707456640004
2023-10-14,04:23:37.000,287,11052919,-795,0,1697257416,13040.29064344,63.50060690999817,54384.72143088001
2023-10-14,04:23:38.000,287,11052959,-795,0,1697257417,13040.3310613,63.46536126000137,54384.74239224
2023-10-14,04:23:39.000,287,11052953,-795,0,1697257418,13040.317588679995,63.48650864999945,54384.672521039996
2023-10-14,04:23:40.000,287,11052959,-795,0,1697257419,13040.29064344,63.451263000002655,54384.66553392
2023-10-14,04:23:41.000,287,11052940,-795,0,1697257420,13040.30411605999,63.451263000002655,54384.707456640004
2023-10-14,04:23:42.000,287,11052943,-795,0,1697257421,13040.28390712999,63.444213870003296,54384.74239224
2023-10-14,04:23:43.000,287,11052941,-795,0,1697257422,13040.29064344,63.41601734999858,54384.707456640004
2023-10-14,04:23:44.000,287,11052958,-795,0,1697257423,13040.27043451,63.41601734999858,54384.64457256
2023-10-14,04:23:45.000,287,11052959,-795,0,1697257424,13040.256961889994,63.41601734999858,54384.66553392
2023-10-14,04:23:46.000,287,11052947,-795,0,1697257425,13040.277170819994,63.394869960000506,54384.81226344
2023-10-14,04:23:47.000,287,11052956,-795,0,1697257426,13040.34453391999,63.394869960000506,54384.84021192
2023-10-14,04:23:48.000,287,11052945,-795,0,1697257427,13040.28390712999,63.38782083000115,54384.8332248
2023-10-14,04:23:49.000,287,11052893,-795,0,1697257428,13040.31085237,63.394869960000506,54384.74937936001
2023-10-14,04:23:50.000,287,11052930,-795,0,1697257429,13040.209807719999,63.37372257000243,54384.70046952001
2023-10-14,04:23:51.000,287,11052920,-795,0,1697257430,13040.236752959994,63.38077170000179,54384.68649528
2023-10-14,04:23:52.000,287,11052958,-795,0,1697257431,13040.216544029994,63.36667344000307,54384.81925056001
2023-10-14,04:23:53.000,287,11052952,-795,0,1697257432,13040.169389859999,63.35962431000371,54384.86117328
2023-10-14,04:23:54.000,287,11052948,-795,0,1697257433,13040.230016649999,63.36667344000307,54384.74239224
2023-10-14,04:23:55.000,287,11052971,-795,0,1697257434,13040.20307140999,63.33847691999836,54384.7633536
2023-10-14,04:23:56.000,287,11052964,-795,0,1697257435,13040.26369819999,63.345526049997716,54384.84719904001
2023-10-14,04:23:57.000,287,11052931,-795,0,1697257436,13040.20307140999,63.345526049997716,54384.84021192
2023-10-14,04:23:58.000,287,11052921,-795,0,1697257437,13040.216544029994,63.35257518000435,54384.8332248
2023-10-14,04:23:59.000,287,11052947,-795,0,1697257438,13040.169389859999,63.33847691999836,54384.79828920001
2023-10-14,04:24:00.000,287,11052971,-795,0,1697257439,13040.135708309994,63.31732953000028,54384.728418000006
2023-10-14,04:24:01.000,287,11052972,-795,0,1697257440,13040.135708309994,63.345526049997716,54384.73540512
2023-10-14,04:24:02.000,287,11052933,-795,0,1697257441,13040.176126169994,63.32437865999964,54384.7633536
2023-10-14,04:24:03.000,287,11052924,-795,0,1697257442,13040.216544029994,63.275034750004124,54384.86816040001
2023-10-14,04:24:04.000,287,11052940,-795,0,1697257443,13040.102026759989,63.25388735999877,54384.53277864001
2023-10-14,04:24:05.000,287,11052895,-795,0,1697257444,13040.102026759989,63.31732953000028,54384.80527632
2023-10-14,04:24:06.000,287,11052960,-795,0,1697257445,13040.176126169994,63.28913301000284,54384.8332248
2023-10-14,04:24:07.000,287,11052961,-795,0,1697257446,13040.209807719999,63.28913301000284,54384.84719904001
2023-10-14,04:24:08.000,287,11052946,-795,0,1697257447,13040.236752959994,63.30323127000156,54384.74937936001
2023-10-14,04:24:09.000,287,11052924,-795,0,1697257448,13040.149180929999,63.31732953000028,54384.71444376
2023-10-14,04:24:10.000,287,11052951,-795,0,1697257449,13040.189598789999,63.32437865999964,54384.68649528
2023-10-14,04:24:11.000,287,11052963,-795,0,1697257450,13040.189598789999,63.275034750004124,54384.80527632
2023-10-14,04:24:12.000,287,11052933,-795,0,1697257451,13040.24348926999,63.28913301000284,54384.88912176001
2023-10-14,04:24:13.000,287,11052873,-795,0,1697257452,13040.20307140999,63.28913301000284,54384.86816040001
2023-10-14,04:24:14.000,287,11052935,-795,0,1697257453,13040.169389859999,63.31028040000092,54384.81925056001
2023-10-14,04:24:15.000,287,11052908,-795,0,1697257454,13040.115499379994,63.28913301000284,54384.71444376
2023-10-14,04:24:16.000,287,11052993,-795,0,1697257455,13040.095290449994,63.31028040000092,54384.728418000006
2023-10-14,04:24:17.000,287,11052931,-795,0,1697257456,13040.122235689989,63.2961821400022,54384.85418616
2023-10-14,04:24:18.000,287,11053003,-795,0,1697257457,13040.128971999999,63.267985620004765,54384.896108880006
2023-10-14,04:24:19.000,287,11052955,-795,0,1697257458,13040.135708309994,63.2961821400022,54384.93104448
2023-10-14,04:24:20.000,287,11052948,-795,0,1697257459,13040.108763069999,63.267985620004765,54384.81925056001
2023-10-14,04:24:21.000,287,11052998,-795,0,1697257460,13040.081817829989,63.26093648999813,54384.903096
2023-10-14,04:24:22.000,287,11052957,-795,0,1697257461,13040.075081519994,63.28208388000348,54384.79130208
2023-10-14,04:24:23.000,287,11052976,-795,0,1697257462,13040.041399969989,63.28208388000348,54384.84719904001
2023-10-14,04:24:24.000,287,11052919,-795,0,1697257463,13040.021191039988,63.28913301000284,54384.728418000006
2023-10-14,04:24:25.000,287,11052939,-795,0,1697257464,13039.980773179988,63.28208388000348,54384.67950816001
2023-10-14,04:24:26.000,287,11052939,-795,0,1697257465,13039.994245799993,63.28208388000348,54384.7633536
2023-10-14,04:24:27.000,287,11052959,-795,0,1697257466,13040.007718419998,63.28913301000284,54384.875147520004
2023-10-14,04:24:28.000,287,11052990,-795,0,1697257467,13039.987509489998,63.30323127000156,54384.85418616
2023-10-14,04:24:29.000,287,11052951,-795,0,1697257468,13039.953827939993,63.28913301000284,54384.875147520004
2023-10-14,04:24:30.000,287,11052930,-795,0,1697257469,13039.899937460003,63.28208388000348,54384.66553392
2023-10-14,04:24:31.000,287,11052966,-795,0,1697257470,13039.839310670002,63.331427789999,54384.707456640004
2023-10-14,04:24:32.000,287,11052955,-795,0,1697257471,13039.859519600002,63.31028040000092,54384.75636648
2023-10-14,04:24:33.000,287,11052955,-795,0,1697257472,13039.792156499992,63.31028040000092,54384.81226344
2023-10-14,04:24:34.000,287,11052963,-795,0,1697257473,13039.805629119997,63.31732953000028,54384.67950816001
2023-10-14,04:24:35.000,287,11052950,-795,0,1697257474,13039.771947569992,63.31028040000092,54384.707456640004
2023-10-14,04:24:36.000,287,11052985,-795,0,1697257475,13039.778683880002,63.31732953000028,54384.81226344
2023-10-14,04:24:37.000,287,11052936,-795,0,1697257476,13039.697848160002,63.345526049997716,54384.777327840005
2023-10-14,04:24:38.000,287,11052983,-795,0,1697257477,13039.704584469997,63.32437865999964,54384.73540512
2023-10-14,04:24:39.000,287,11052952,-795,0,1697257478,13039.630485059992,63.32437865999964,54384.63758544
2023-10-14,04:24:40.000,287,11052958,-795,0,1697257479,13039.617012440001,63.35962431000371,54384.63758544
2023-10-14,04:24:41.000,287,11052991,-795,0,1697257480,13039.610276129992,63.38077170000179,54384.58168848001
2023-10-14,04:24:42.000,287,11052958,-795,0,1697257481,13039.697848160002,63.35257518000435,54384.77034072001
2023-10-14,04:24:43.000,287,11052916,-795,0,1697257482,13039.664166609997,63.31732953000028,54384.72143088001
2023-10-14,04:24:44.000,287,11052962,-795,0,1697257483,13039.664166609997,63.331427789999,54384.68649528
2023-10-14,04:24:45.000,287,11052988,-795,0,1697257484,13039.650693989992,63.28208388000348,54384.74239224
2023-10-14,04:24:46.000,287,11052935,-795,0,1697257485,13039.610276129992,63.331427789999,54384.71444376
2023-10-14,04:24:47.000,287,11052927,-795,0,1697257486,13039.643957679997,63.30323127000156,54384.7633536
2023-10-14,04:24:48.000,287,11052955,-795,0,1697257487,13039.610276129992,63.30323127000156,54384.71444376
2023-10-14,04:24:49.000,287,11052953,-795,0,1697257488,13039.596803510001,63.31028040000092,54384.6236112
2023-10-14,04:24:50.000,287,11052916,-795,0,1697257489,13039.617012440001,63.31028040000092,54384.672521039996
2023-10-14,04:24:51.000,287,11052973,-795,0,1697257490,13039.670902919992,63.267985620004765,54384.84719904001
2023-10-14,04:24:52.000,287,11052979,-795,0,1697257491,13039.677639230002,63.30323127000156,54384.826237680005
2023-10-14,04:24:53.000,287,11052950,-795,0,1697257492,13039.664166609997,63.28208388000348,54384.81925056001
2023-10-14,04:24:54.000,287,11052947,-795,0,1697257493,13039.596803510001,63.28913301000284,54384.74239224
2023-10-14,04:24:55.000,287,11052950,-795,0,1697257494,13039.576594580001,63.218641710001975,54384.728418000006
2023-10-14,04:24:56.000,287,11052968,-795,0,1697257495,13039.596803510001,63.211592580002616,54384.728418000006
2023-10-14,04:24:57.000,287,11052955,-795,0,1697257496,13039.590067199992,63.1974943200039,54384.74239224
2023-10-14,04:24:58.000,287,11052954,-795,0,1697257497,13039.583330889996,63.225690840001334,54384.777327840005
2023-10-14,04:24:59.000,287,11052958,-795,0,1697257498,13039.637221370001,63.176346929998545,54384.78431496
2023-10-14,04:25:00.000,287,11052939,-795,0,1697257499,13039.596803510001,63.211592580002616,54384.78431496
2023-10-14,04:25:01.000,287,11052930,-795,0,1697257500,13039.610276129992,63.162248669999826,54384.79828920001
2023-10-14,04:25:02.000,287,11052941,-795,0,1697257501,13039.596803510001,63.12700302000303,54384.74937936001
2023-10-14,04:25:03.000,287,11052914,-675,0,1697257502,13039.610276129992,63.12700302000303,54384.7633536
2023-10-14,04:25:04.000,287,11052991,-795,0,1697257503,13039.583330889996,63.14110128000175,54384.658546800005
2023-10-14,04:25:05.000,287,11052982,-795,0,1697257504,13039.468813619991,63.09880649999832,54384.38604912001
2023-10-14,04:25:06.000,287,11052922,-795,0,1697257505,13039.529440409991,63.11290476000431,54384.672521039996
2023-10-14,04:25:07.000,287,11052950,-795,0,1697257506,13039.623748749997,63.07060998000088,54384.85418616
2023-10-14,04:25:08.000,287,11052972,-795,0,1697257507,13039.617012440001,63.07060998000088,54384.80527632
2023-10-14,04:25:09.000,287,11052975,-795,0,1697257508,13039.468813619991,63.06356085000152,54384.54675288
2023-10-14,04:25:10.000,287,11052925,-795,0,1697257509,13039.515967790001,63.05651172000216,54384.6934824
2023-10-14,04:25:11.000,287,11053007,-795,0,1697257510,13039.455341,63.035364330004086,54384.65155968001
2023-10-14,04:25:12.000,287,11052935,-795,0,1697257511,13039.47554993,63.042413460003445,54384.63059832001
2023-10-14,04:25:13.000,287,11052959,-795,0,1697257512,13039.47554993,63.05651172000216,54384.79828920001
2023-10-14,04:25:14.000,287,11052986,-795,0,1697257513,13039.468813619991,63.049462590002804,54384.84021192
2023-10-14,04:25:15.000,287,11052947,-795,0,1697257514,13039.462077309996,63.02831520000473,54384.74937936001
2023-10-14,04:25:16.000,287,11052969,-795,0,1697257515,13039.401450519996,63.049462590002804,54384.72143088001
2023-10-14,04:25:17.000,287,11052876,-795,0,1697257516,13039.39471421,62.986020420001296,54384.74239224
2023-10-14,04:25:18.000,287,11052906,-795,0,1697257517,13039.36776896999,63.00716780999937,54384.72143088001
2023-10-14,04:25:19.000,287,11052951,-795,0,1697257518,13039.40818682999,62.993069550000655,54384.79130208
2023-10-14,04:25:20.000,287,11052933,-795,0,1697257519,13039.35429635,63.01421693999873,54384.64457256
2023-10-14,04:25:21.000,287,11052930,-795,0,1697257520,13039.340823729995,62.986020420001296,54384.64457256
2023-10-14,04:25:22.000,287,11052954,-795,0,1697257521,13039.33408742,62.97897129000194,54384.81226344
2023-10-14,04:25:23.000,287,11052905,-795,0,1697257522,13039.33408742,62.943725639997865,54384.78431496
2023-10-14,04:25:24.000,287,11052942,-795,0,1697257523,13039.34756003999,62.95782390000386,54384.7633536
2023-10-14,04:25:25.000,287,11052941,-795,0,1697257524,13039.26672431999,62.92962737999915,54384.672521039996
2023-10-14,04:25:26.000,287,11052899,-795,0,1697257525,13039.23304277,62.97192216000258,54384.70046952001
2023-10-14,04:25:27.000,287,11052913,-795,0,1697257526,13039.22630645999,62.92257824999979,54384.68649528
2023-10-14,04:25:28.000,287,11052934,-795,0,1697257527,13039.24651538999,62.91552912000043,54384.707456640004
2023-10-14,04:25:29.000,287,11052935,-795,0,1697257528,13039.118525499995,62.92962737999915,54384.49784304
2023-10-14,04:25:30.000,287,11052901,-795,0,1697257529,13039.21283384,62.88733260000299,54384.65155968001
2023-10-14,04:25:31.000,287,11052979,-795,0,1697257530,13039.22630645999,62.873234340004274,54384.71444376
2023-10-14,04:25:32.000,287,11052890,-795,0,1697257531,13039.21283384,62.89438173000235,54384.74239224
2023-10-14,04:25:33.000,287,11052908,-795,0,1697257532,13039.2532517,62.85208694999892,54384.67950816001
2023-10-14,04:25:34.000,287,11052947,-795,0,1697257533,13039.19262491,62.83093956000084,54384.609636960005
2023-10-14,04:25:35.000,287,11052951,-795,0,1697257534,13039.17241598,62.83093956000084,54384.5886756
2023-10-14,04:25:36.000,287,11052936,-795,0,1697257535,13039.199361219995,62.802743040003406,54384.6236112
2023-10-14,04:25:37.000,287,11052901,-795,0,1697257536,13039.219570149995,62.760448259999976,54384.5886756
2023-10-14,04:25:38.000,287,11052938,-795,0,1697257537,13039.24651538999,62.816841300002125,54384.6934824
2023-10-14,04:25:39.000,287,11052956,-795,0,1697257538,13039.21283384,62.802743040003406,54384.66553392
2023-10-14,04:25:40.000,287,11052920,-795,0,1697257539,13039.15220705,62.753399130000616,54384.57470136
2023-10-14,04:25:41.000,287,11052873,-795,0,1697257540,13039.14547073999,62.7393008700019,54384.63758544
2023-10-14,04:25:42.000,287,11052942,-795,0,1697257541,13039.17241598,62.74635000000126,54384.66553392
2023-10-14,04:25:43.000,287,11052960,-795,0,1697257542,13039.13199812,62.74635000000126,54384.61662408
2023-10-14,04:25:44.000,287,11052941,-795,0,1697257543,13039.138734429995,62.69700608999847,54384.54675288
2023-10-14,04:25:45.000,287,11053000,-795,0,1697257544,13039.16567966999,62.74635000000126,54384.59566272
2023-10-14,04:25:46.000,287,11052927,-795,0,1697257545,13039.20609752999,62.67585870000039,54384.7633536
2023-10-14,04:25:47.000,287,11052921,-795,0,1697257546,13039.19262491,62.67585870000039,54384.728418000006
2023-10-14,04:25:48.000,287,11052913,-795,0,1697257547,13039.18588859999,62.66880957000103,54384.71444376
2023-10-14,04:25:49.000,287,11052897,-795,0,1697257548,13039.158943359995,62.66880957000103,54384.71444376
2023-10-14,04:25:50.000,287,11052920,-795,0,1697257549,13039.13199812,62.640613050003594,54384.539765760004
2023-10-14,04:25:51.000,287,11052886,-795,0,1697257550,13039.12526180999,62.65471131000231,54384.609636960005
2023-10-14,04:25:52.000,287,11052953,-795,0,1697257551,13039.21283384,62.60536739999952,54384.707456640004
2023-10-14,04:25:53.000,287,11052961,-795,0,1697257552,13039.19262491,62.61946565999824,54384.81226344
2023-10-14,04:25:54.000,287,11052977,-795,0,1697257553,13039.16567966999,62.577170880002086,54384.71444376
2023-10-14,04:25:55.000,287,11052923,-795,0,1697257554,13039.14547073999,62.59831827000016,54384.7633536
2023-10-14,04:25:56.000,287,11052968,-795,0,1697257555,13039.16567966999,62.54897436000465,54384.707456640004
2023-10-14,04:25:57.000,287,11052897,-795,0,1697257556,13039.179152289995,62.541925229998014,54384.81226344
2023-10-14,04:25:58.000,287,11052979,-795,0,1697257557,13039.199361219995,62.534876099998655,54384.7633536
2023-10-14,04:25:59.000,287,11052953,-795,0,1697257558,13039.098316569994,62.527826969999296,54384.658546800005
2023-10-14,04:26:00.000,287,11052951,-795,0,1697257559,13039.16567966999,62.4925813200025,54384.707456640004
2023-10-14,04:26:01.000,287,11053001,-795,0,1697257560,13039.18588859999,62.46438479999779,54384.81925056001
2023-10-14,04:26:02.000,287,11052968,-795,0,1697257561,13039.24651538999,62.47143393000442,54384.86816040001
2023-10-14,04:26:03.000,287,11052958,-795,0,1697257562,13039.16567966999,62.45733566999843,54384.81226344
2023-10-14,04:26:04.000,287,11052922,-795,0,1697257563,13039.17241598,62.415040890002274,54384.6934824
2023-10-14,04:26:05.000,287,11052955,-795,0,1697257564,13039.239779079995,62.42913915000099,54384.74239224
2023-10-14,04:26:06.000,287,11052942,-795,0,1697257565,13039.19262491,62.365696979999484,54384.51181728001
2023-10-14,04:26:07.000,287,11052996,-795,0,1697257566,13039.06463501999,62.38684437000484,54384.609636960005
2023-10-14,04:26:08.000,287,11052964,-795,0,1697257567,13039.199361219995,62.351598720000766,54384.8332248
2023-10-14,04:26:09.000,287,11052911,-795,0,1697257568,13039.219570149995,62.34454959000141,54384.728418000006
2023-10-14,04:26:10.000,287,11052999,-795,0,1697257569,13039.22630645999,62.33045133000269,54384.77034072001
2023-10-14,04:26:11.000,287,11052974,-795,0,1697257570,13039.24651538999,62.31635307000397,54384.84719904001
2023-10-14,04:26:12.000,287,11052944,-795,0,1697257571,13039.259988009995,62.31635307000397,54384.84021192
2023-10-14,04:26:13.000,287,11052932,-795,0,1697257572,13039.239779079995,62.28815654999926,54384.826237680005
2023-10-14,04:26:14.000,287,11052993,-795,0,1697257573,13039.19262491,62.30930394000461,54384.73540512
2023-10-14,04:26:15.000,287,11052967,-795,0,1697257574,13039.23304277,62.26700916000118,54384.74239224
2023-10-14,04:26:16.000,287,11052970,-795,0,1697257575,13039.300405869995,62.28815654999926,54384.79130208
2023-10-14,04:26:17.000,287,11052965,-795,0,1697257576,13039.27346063,62.19651786000031,54384.7633536
2023-10-14,04:26:18.000,287,11052933,-795,0,1697257577,13039.30714217999,62.19651786000031,54384.88912176001
2023-10-14,04:26:19.000,287,11052964,-795,0,1697257578,13039.29366956,62.168321340002876,54384.85418616
2023-10-14,04:26:20.000,287,11052907,-795,0,1697257579,13039.31387849,62.15422308000416,54384.84021192
2023-10-14,04:26:21.000,287,11052926,-795,0,1697257580,13039.31387849,62.09078091000265,54384.896108880006
2023-10-14,04:26:22.000,287,11052927,-795,0,1697257581,13039.361032659996,62.09078091000265,54384.81226344
2023-10-14,04:26:23.000,287,11052933,-795,0,1697257582,13039.35429635,62.04848612999922,54384.80527632
2023-10-14,04:26:24.000,287,11052943,-795,0,1697257583,13039.30714217999,62.02733874000114,54384.777327840005
2023-10-14,04:26:25.000,287,11052960,-795,0,1697257584,13039.300405869995,62.02733874000114,54384.67950816001
2023-10-14,04:26:26.000,287,11052948,-795,0,1697257585,13039.35429635,62.0343878700005,54384.79828920001
2023-10-14,04:26:27.000,287,11052943,-795,0,1697257586,13039.38797789999,61.992093090004346,54384.84021192
2023-10-14,04:26:28.000,287,11052967,-795,0,1697257587,13039.37450528,61.999142220003705,54384.91707024001
2023-10-14,04:26:29.000,287,11052981,-795,0,1697257588,13039.401450519996,61.97799482999835,54384.88912176001
2023-10-14,04:26:30.000,287,11052927,-795,0,1697257589,13039.33408742,61.956847440000274,54384.79130208
2023-10-14,04:26:31.000,287,11052979,-795,0,1697257590,13039.340823729995,61.949798310000915,54384.81226344
2023-10-14,04:26:32.000,287,11052935,-795,0,1697257591,13039.36776896999,61.893405269998766,54384.86117328
2023-10-14,04:26:33.000,287,11052960,-795,0,1697257592,13039.40818682999,61.90750353000476,54384.86816040001
2023-10-14,04:26:34.000,287,11052936,-795,0,1697257593,13039.34756003999,61.85111049000261,54384.826237680005
2023-10-14,04:26:35.000,287,11052956,-795,0,1697257594,13039.36776896999,61.83701223000389,54384.79828920001
2023-10-14,04:26:36.000,287,11052962,-795,0,1697257595,13039.37450528,61.85111049000261,54384.84719904001
2023-10-14,04:26:37.000,287,11052913,-795,0,1697257596,13039.428395759991,61.79471745000046,54384.91008312
2023-10-14,04:26:38.000,287,11052939,-795,0,1697257597,13039.38797789999,61.780619190001744,54384.91008312
2023-10-14,04:26:39.000,287,11052953,-795,0,1697257598,13039.38797789999,61.73832440999831,54384.903096
2023-10-14,04:26:40.000,287,11052985,-795,0,1697257599,13039.39471421,61.759471800003666,54384.75636648
2023-10-14,04:26:41.000,287,11052939,-795,0,1697257600,13039.39471421,61.71012789000088,54384.79828920001
2023-10-14,04:26:42.000,287,11052971,-795,0,1697257601,13039.462077309996,61.71012789000088,54384.9729672
2023-10-14,04:26:43.000,287,11052949,-795,0,1697257602,13039.522704099996,61.66078397999809,54384.97995432
2023-10-14,04:26:44.000,287,11052954,-795,0,1697257603,13039.515967790001,61.63963659000001,54384.98694144001
2023-10-14,04:26:45.000,287,11052943,-795,0,1697257604,13039.522704099996,61.61848920000193,54384.903096
2023-10-14,04:26:46.000,287,11052940,-795,0,1697257605,13039.495758860001,61.63258746000065,54384.88912176001
2023-10-14,04:26:47.000,287,11052977,-795,0,1697257606,13039.509231479991,61.5761944199985,54384.924057360004
2023-10-14,04:26:48.000,287,11052970,-795,0,1697257607,13039.549649339991,61.590292680004495,54384.93803160001
2023-10-14,04:26:49.000,287,11052940,-795,0,1697257608,13039.509231479991,61.590292680004495,54384.67950816001
2023-10-14,04:26:50.000,287,11052952,-795,0,1697257609,13039.617012440001,61.5761944199985,54384.945018720005
2023-10-14,04:26:51.000,287,11052982,-795,0,1697257610,13039.697848160002,61.51980138000363,54385.05681264001
2023-10-14,04:26:52.000,287,11052938,-795,0,1697257611,13039.697848160002,61.52685051000299,54385.01488992001
2023-10-14,04:26:53.000,287,11052960,-795,0,1697257612,13039.704584469997,61.51275225000427,54384.85418616
2023-10-14,04:26:54.000,287,11052956,-795,0,1697257613,13039.677639230002,61.50570312000491,54384.80527632
2023-10-14,04:26:55.000,287,11052936,-795,0,1697257614,13039.697848160002,61.47045747000084,54384.81925056001
2023-10-14,04:26:56.000,287,11052955,-795,0,1697257615,13039.738266020002,61.498653989998274,54384.924057360004
2023-10-14,04:26:57.000,287,11052946,-795,0,1697257616,13039.758474950002,61.45635921000212,54384.88213464
2023-10-14,04:26:58.000,287,11052952,-795,0,1697257617,13039.792156499992,61.491604859998915,54384.91008312
2023-10-14,04:26:59.000,287,11052953,-795,0,1697257618,13039.859519600002,61.46340834000148,54384.96598008001
2023-10-14,04:27:00.000,287,11052963,-795,0,1697257619,13039.825838049997,61.42816269000468,54384.896108880006
2023-10-14,04:27:01.000,287,11052961,-795,0,1697257620,13039.798892810002,61.43521182000404,54384.826237680005
2023-10-14,04:27:02.000,287,11052934,-795,0,1697257621,13039.819101740002,61.45635921000212,54384.88213464
2023-10-14,04:27:03.000,287,11052975,-795,0,1697257622,13039.812365429992,61.43521182000404,54384.81925056001
2023-10-14,04:27:04.000,287,11052949,-795,0,1697257623,13039.886464839998,61.42816269000468,54384.97995432
2023-10-14,04:27:05.000,287,11052913,-795,0,1697257624,13039.872992219993,61.47045747000084,54384.924057360004
2023-10-14,04:27:06.000,287,11052947,-795,0,1697257625,13039.812365429992,61.47045747000084,54384.88912176001
2023-10-14,04:27:07.000,287,11052927,-795,0,1697257626,13039.893201149993,61.43521182000404,54384.72143088001
2023-10-14,04:27:08.000,287,11052964,-795,0,1697257627,13039.852783289993,61.42816269000468,54384.875147520004
2023-10-14,04:27:09.000,287,11052955,-795,0,1697257628,13039.960564249988,61.40701529999933,54384.96598008001
2023-10-14,04:27:10.000,287,11052976,-795,0,1697257629,13039.886464839998,61.39996616999997,54384.81226344
2023-10-14,04:27:11.000,287,11052977,-795,0,1697257630,13039.879728530002,61.42111355999805,54384.85418616
2023-10-14,04:27:12.000,287,11052978,-795,0,1697257631,13039.974036869993,61.39996616999997,54384.924057360004
2023-10-14,04:27:13.000,287,11052933,-795,0,1697257632,13039.967300559998,61.39996616999997,54384.896108880006
2023-10-14,04:27:14.000,287,11052985,-795,0,1697257633,13039.953827939993,61.40701529999933,54384.903096
2023-10-14,04:27:15.000,287,11052953,-795,0,1697257634,13039.960564249988,61.44931008000276,54384.826237680005
2023-10-14,04:27:16.000,287,11053000,-795,0,1697257635,13040.054872589993,61.40701529999933,54385.03585128001
2023-10-14,04:27:17.000,287,11052958,-795,0,1697257636,13040.041399969989,61.37881878000189,54385.0079028
2023-10-14,04:27:18.000,287,11052951,-795,0,1697257637,13040.000982109988,61.41406442999869,54385.00091568
2023-10-14,04:27:19.000,287,11052920,-795,0,1697257638,13040.000982109988,61.37881878000189,54384.93104448
2023-10-14,04:27:20.000,287,11052955,-795,0,1697257639,13039.967300559998,61.37881878000189,54384.86117328
2023-10-14,04:27:21.000,287,11052951,-795,0,1697257640,13039.967300559998,61.39291704000061,54384.78431496
2023-10-14,04:27:22.000,287,11052934,-795,0,1697257641,13040.048136279998,61.41406442999869,54385.0079028
2023-10-14,04:27:23.000,287,11052953,-795,0,1697257642,13040.048136279998,61.371769650002534,54384.95899296
2023-10-14,04:27:24.000,287,11052972,-795,0,1697257643,13040.054872589993,61.357671390003816,54385.02187704
2023-10-14,04:27:25.000,287,11052932,-795,0,1697257644,13040.075081519994,61.371769650002534,54384.84021192
2023-10-14,04:27:26.000,287,11052951,-795,0,1697257645,13040.095290449994,61.364720520003175,54384.896108880006
2023-10-14,04:27:27.000,287,11052984,-795,0,1697257646,13040.102026759989,61.315376610000385,54384.97995432
2023-10-14,04:27:28.000,287,11052984,-795,0,1697257647,13040.095290449994,61.33652399999846,54384.896108880006
2023-10-14,04:27:29.000,287,11052936,-795,0,1697257648,13040.108763069999,61.315376610000385,54384.903096
2023-10-14,04:27:30.000,287,11052934,-795,0,1697257649,13040.142444619989,61.28718009000295,54384.945018720005
2023-10-14,04:27:31.000,287,11052943,-795,0,1697257650,13040.189598789999,61.27308183000423,54384.945018720005
2023-10-14,04:27:32.000,287,11052940,-795,0,1697257651,13040.209807719999,61.195541400004004,54384.98694144001
2023-10-14,04:27:33.000,287,11052936,-795,0,1697257652,13040.088554139998,61.195541400004004,54384.924057360004
2023-10-14,04:27:34.000,287,11052938,-795,0,1697257653,13040.021191039988,61.16734487999929,54384.74937936001
2023-10-14,04:27:35.000,287,11052860,-795,0,1697257654,13039.974036869993,61.20963966000272,54384.78431496
2023-10-14,04:27:36.000,287,11052913,-795,0,1697257655,13039.967300559998,61.24488530999952,54384.826237680005
2023-10-14,04:27:37.000,287,11052955,-795,0,1697257656,13040.021191039988,61.322425739999744,54384.86816040001
2023-10-14,04:27:38.000,287,11052971,-795,0,1697257657,13040.068345209998,61.33652399999846,54385.0079028
2023-10-14,04:27:39.000,287,11052939,-795,0,1697257658,13040.102026759989,61.30127835000167,54384.95200584
2023-10-14,04:27:40.000,287,11052941,-795,0,1697257659,13040.014454729993,61.308327480001026,54384.95200584
2023-10-14,04:27:41.000,287,11052904,-795,0,1697257660,13040.108763069999,61.24488530999952,54384.96598008001
2023-10-14,04:27:42.000,287,11052943,-795,0,1697257661,13040.122235689989,61.27308183000423,54384.95899296
2023-10-14,04:27:43.000,287,11052890,-795,0,1697257662,13040.034663659993,61.27308183000423,54384.903096
2023-10-14,04:27:44.000,287,11052948,-795,0,1697257663,13040.081817829989,61.2307870500008,54384.91008312
2023-10-14,04:27:45.000,287,11052935,-795,0,1697257664,13040.041399969989,61.258983569998236,54384.86816040001
2023-10-14,04:27:46.000,287,11052954,-795,0,1697257665,13040.102026759989,61.26603270000487,54385.0079028
2023-10-14,04:27:47.000,287,11052931,-795,0,1697257666,13040.128971999999,61.22373792000144,54385.02886416
2023-10-14,04:27:48.000,287,11052972,-795,0,1697257667,13040.122235689989,61.22373792000144,54385.0079028
2023-10-14,04:27:49.000,287,11052922,-795,0,1697257668,13040.075081519994,61.23783618000016,54384.98694144001
2023-10-14,04:27:50.000,287,11052966,-795,0,1697257669,13040.041399969989,61.195541400004004,54384.86117328
2023-10-14,04:27:51.000,287,11052899,-795,0,1697257670,13040.048136279998,61.21668879000208,54384.86117328
2023-10-14,04:27:52.000,287,11052961,-795,0,1697257671,13040.142444619989,61.21668879000208,54384.95200584
2023-10-14,04:27:53.000,287,11052996,-795,0,1697257672,13040.128971999999,61.188492270004645,54384.993928560005
2023-10-14,04:27:54.000,287,11052975,-795,0,1697257673,13040.149180929999,61.188492270004645,54384.95899296
2023-10-14,04:27:55.000,287,11052935,-795,0,1697257674,13040.108763069999,61.17439400999865,54384.86816040001
2023-10-14,04:27:56.000,287,11052966,-795,0,1697257675,13040.162653549989,61.18144313999801,54384.945018720005
2023-10-14,04:27:57.000,287,11052890,-795,0,1697257676,13040.122235689989,61.17439400999865,54384.93104448
2023-10-14,04:27:58.000,287,11052934,-795,0,1697257677,13040.162653549989,61.17439400999865,54384.85418616
2023-10-14,04:27:59.000,287,11052970,-795,0,1697257678,13040.081817829989,61.18144313999801,54384.86117328
2023-10-14,04:28:00.000,287,11052945,-795,0,1697257679,13040.088554139998,61.15324662000057,54384.84021192
2023-10-14,04:28:01.000,287,11052978,-795,0,1697257680,13040.149180929999,61.17439400999865,54384.96598008001
2023-10-14,04:28:02.000,287,11052950,-795,0,1697257681,13040.149180929999,61.139148360001855,54384.93104448
2023-10-14,04:28:03.000,287,11052934,-795,0,1697257682,13040.162653549989,61.11800097000378,54384.97995432
2023-10-14,04:28:04.000,287,11052971,-795,0,1697257683,13040.155917239994,61.15324662000057,54384.88213464
2023-10-14,04:28:05.000,287,11052870,-795,0,1697257684,13040.115499379994,61.16734487999929,54384.91707024001
2023-10-14,04:28:06.000,287,11052936,-795,0,1697257685,13040.142444619989,61.17439400999865,54384.875147520004
2023-10-14,04:28:07.000,287,11052901,-795,0,1697257686,13040.108763069999,61.20963966000272,54384.84021192
2023-10-14,04:28:08.000,287,11052913,-795,0,1697257687,13040.176126169994,61.188492270004645,54384.73540512
2023-10-14,04:28:09.000,287,11052924,-795,0,1697257688,13040.102026759989,61.15324662000057,54384.63059832001
2023-10-14,04:28:10.000,287,11052933,-795,0,1697257689,13040.18286247999,61.075706190000346,54384.75636648
2023-10-14,04:28:11.000,287,11052958,-795,0,1697257690,13040.18286247999,61.06865706000099,54384.86117328
2023-10-14,04:28:12.000,287,11052899,-795,0,1697257691,13040.142444619989,61.06160793000163,54384.903096
2023-10-14,04:28:13.000,287,11052922,-795,0,1697257692,13040.135708309994,61.075706190000346,54384.88912176001
2023-10-14,04:28:14.000,287,11052929,-795,0,1697257693,13040.122235689989,61.082755319999706,54384.672521039996
2023-10-14,04:28:15.000,287,11052901,-795,0,1697257694,13040.088554139998,61.089804449999065,54384.74239224
2023-10-14,04:28:16.000,287,11052964,-795,0,1697257695,13040.122235689989,61.082755319999706,54384.74937936001
2023-10-14,04:28:17.000,287,11052906,-795,0,1697257696,13040.102026759989,61.11095184000442,54384.74937936001
2023-10-14,04:28:18.000,287,11052934,-795,0,1697257697,13040.169389859999,61.125050100003136,54384.7633536
2023-10-14,04:28:19.000,287,11052951,-795,0,1697257698,13040.102026759989,61.125050100003136,54384.74937936001
2023-10-14,04:28:20.000,287,11052937,-795,0,1697257699,13040.135708309994,61.11800097000378,54384.73540512
2023-10-14,04:28:21.000,287,11052945,-795,0,1697257700,13040.108763069999,61.05455880000227,54384.79828920001
2023-10-14,04:28:22.000,287,11052941,-795,0,1697257701,13040.102026759989,61.082755319999706,54384.72143088001
2023-10-14,04:28:23.000,287,11052954,-795,0,1697257702,13040.088554139998,61.06865706000099,54384.6934824
2023-10-14,04:28:24.000,287,11052929,-795,0,1697257703,13040.102026759989,61.096853579998424,54384.57470136
2023-10-14,04:28:25.000,287,11052973,-795,0,1697257704,13040.095290449994,61.089804449999065,54384.64457256
2023-10-14,04:28:26.000,287,11052920,-795,0,1697257705,13040.18286247999,61.089804449999065,54384.74239224
2023-10-14,04:28:27.000,287,11052923,-795,0,1697257706,13040.209807719999,61.0193131499982,54384.81925056001
2023-10-14,04:28:28.000,287,11052934,-795,0,1697257707,13040.196335099994,61.04750967000291,54384.78431496
2023-10-14,04:28:29.000,287,11052928,-795,0,1697257708,13040.149180929999,61.02636228000483,54384.5886756
2023-10-14,04:28:30.000,287,11052939,-795,0,1697257709,13040.176126169994,61.03341141000419,54384.61662408
2023-10-14,04:28:31.000,287,11052957,-795,0,1697257710,13040.236752959994,61.02636228000483,54384.60264984001
2023-10-14,04:28:32.000,287,11052956,-795,0,1697257711,13040.25022558,60.99816576000012,54384.672521039996
2023-10-14,04:28:33.000,287,11052922,-795,0,1697257712,13040.236752959994,60.99111663000076,54384.672521039996
2023-10-14,04:28:34.000,287,11052944,-795,0,1697257713,13040.236752959994,60.9840675000014,54384.60264984001
2023-10-14,04:28:35.000,287,11052952,-795,0,1697257714,13040.277170819994,60.93472358999861,54384.63059832001
2023-10-14,04:28:36.000,287,11052954,-795,0,1697257715,13040.3310613,60.96996924000268,54384.658546800005
2023-10-14,04:28:37.000,287,11052928,-795,0,1697257716,13040.30411605999,60.92767445999925,54384.64457256
2023-10-14,04:28:38.000,287,11052963,-795,0,1697257717,13040.32432498999,60.93472358999861,54384.67950816001
2023-10-14,04:28:39.000,287,11052938,-795,0,1697257718,13040.31085237,60.913576200000534,54384.58168848001
2023-10-14,04:28:40.000,287,11052932,-795,0,1697257719,13040.32432498999,60.87128142000438,54384.65155968001
2023-10-14,04:28:41.000,287,11052946,-795,0,1697257720,13040.31085237,60.83603577000031,54384.60264984001
2023-10-14,04:28:42.000,287,11052980,-795,0,1697257721,13040.378215469995,60.857183159998385,54384.67950816001
2023-10-14,04:28:43.000,287,11052970,-795,0,1697257722,13040.36474284999,60.82193751000159,54384.73540512
2023-10-14,04:28:44.000,287,11052940,-795,0,1697257723,13040.40516070999,60.79374099000415,54384.72143088001
2023-10-14,04:28:45.000,287,11052910,-795,0,1697257724,13040.358006539995,60.81488838000223,54384.60264984001
2023-10-14,04:28:46.000,287,11052965,-795,0,1697257725,13040.39168809,60.81488838000223,54384.54675288
2023-10-14,04:28:47.000,287,11052963,-795,0,1697257726,13040.38495177999,60.76554446999944,54384.51181728001
2023-10-14,04:28:48.000,287,11052934,-795,0,1697257727,13040.378215469995,60.75144621000072,54384.56771424
2023-10-14,04:28:49.000,287,11052940,-795,0,1697257728,13040.358006539995,60.688004039999214,54384.48386880001
2023-10-14,04:28:50.000,287,11052939,-795,0,1697257729,13040.398424399995,60.70915143000457,54384.49784304
2023-10-14,04:28:51.000,287,11052931,-795,0,1697257730,13040.42536963999,60.69505316999857,54384.60264984001
2023-10-14,04:28:52.000,287,11052925,-795,0,1697257731,13040.47252381,60.66685665000114,54384.63059832001
2023-10-14,04:28:53.000,287,11052940,-795,0,1697257732,13040.43210595,60.64570926000306,54384.57470136
2023-10-14,04:28:54.000,287,11052918,-795,0,1697257733,13040.38495177999,60.64570926000306,54384.41399760001
2023-10-14,04:28:55.000,287,11052919,-795,0,1697257734,13040.39168809,60.61046360999899,54384.504830159996
2023-10-14,04:28:56.000,287,11052966,-795,0,1697257735,13040.39168809,60.60341447999963,54384.46290744001
2023-10-14,04:28:57.000,287,11052917,-795,0,1697257736,13040.169389859999,60.58226709000155,54384.02271888
2023-10-14,04:28:58.000,287,11052949,-795,0,1697257737,13040.398424399995,60.58931622000091,54384.52579152
2023-10-14,04:28:59.000,287,11052951,-795,0,1697257738,13040.438842259995,60.561119700003474,54384.48386880001
2023-10-14,04:29:00.000,287,11052955,-795,0,1697257739,13040.44557856999,60.56816883000283,54384.42797184
2023-10-14,04:29:01.000,287,11052945,-795,0,1697257740,13040.47252381,60.53997230999812,54384.490855920005
2023-10-14,04:29:02.000,287,11052925,-795,0,1697257741,13040.46578749999,60.53292317999876,54384.40701048
2023-10-14,04:29:03.000,287,11052966,-795,0,1697257742,13040.51294167,60.504726660001324,54384.42098472
2023-10-14,04:29:04.000,287,11052955,-795,0,1697257743,13040.46578749999,60.51882492000004,54384.337139279996
2023-10-14,04:29:05.000,287,11052955,-795,0,1697257744,13040.48599642999,60.47653014000389,54384.28822944
2023-10-14,04:29:06.000,287,11052938,-795,0,1697257745,13040.54662321999,60.47653014000389,54384.45592032
2023-10-14,04:29:07.000,287,11052947,-795,0,1697257746,13040.600513699996,60.47653014000389,54384.48386880001
2023-10-14,04:29:08.000,287,11052985,-795,0,1697257747,13040.600513699996,60.47653014000389,54384.393036240006
2023-10-14,04:29:09.000,287,11052943,-795,0,1697257748,13040.647667869991,60.462431879997894,54384.36508776001
2023-10-14,04:29:10.000,287,11052918,-795,0,1697257749,13040.519677979995,60.48357927000325,54384.036693120004
2023-10-14,04:29:11.000,287,11052976,-795,0,1697257750,13040.620722629996,60.462431879997894,54384.21137112
2023-10-14,04:29:12.000,287,11052940,-795,0,1697257751,13040.67461311,60.48357927000325,54384.31617792001
2023-10-14,04:29:13.000,287,11052921,-795,0,1697257752,13040.688085729991,60.448333619999175,54384.34412640001
2023-10-14,04:29:14.000,287,11052947,-795,0,1697257753,13040.681349419996,60.46948101000453,54384.26726808001
2023-10-14,04:29:15.000,287,11052935,-795,0,1697257754,13040.708294659991,60.455382749998535,54384.28822944
2023-10-14,04:29:16.000,287,11052912,-795,0,1697257755,13040.789130379992,60.462431879997894,54384.372074880004
2023-10-14,04:29:17.000,287,11052956,-795,0,1697257756,13040.762185139996,60.46948101000453,54384.28822944
2023-10-14,04:29:18.000,287,11052951,-795,0,1697257757,13040.782394069996,60.455382749998535,54384.25329384
2023-10-14,04:29:19.000,287,11052953,-795,0,1697257758,13040.789130379992,60.46948101000453,54384.12053856
2023-10-14,04:29:20.000,287,11052980,-795,0,1697257759,13040.802602999996,60.46948101000453,54384.12752568001
2023-10-14,04:29:21.000,287,11052923,-795,0,1697257760,13040.795866690001,60.47653014000389,54384.07162872
2023-10-14,04:29:22.000,287,11052960,-795,0,1697257761,13040.829548239992,60.46948101000453,54384.225345360006
2023-10-14,04:29:23.000,287,11052966,-795,0,1697257762,13040.910383959992,60.46948101000453,54384.155474160005
2023-10-14,04:29:24.000,287,11052928,-795,0,1697257763,13040.896911340002,60.46948101000453,54384.169448399996
2023-10-14,04:29:25.000,287,11052966,-795,0,1697257764,13040.896911340002,60.47653014000389,54384.169448399996
2023-10-14,04:29:26.000,287,11052920,-795,0,1697257765,13040.876702410002,60.511775790000684,54384.05066736001
2023-10-14,04:29:27.000,287,11052931,-795,0,1697257766,13040.910383959992,60.490628400002606,54384.09259008
2023-10-14,04:29:28.000,287,11052961,-795,0,1697257767,13040.944065509997,60.497677530001965,54384.057654480006
2023-10-14,04:29:29.000,287,11052923,-795,0,1697257768,13040.917120270002,60.47653014000389,54383.96682192
2023-10-14,04:29:30.000,287,11052944,-795,0,1697257769,13040.896911340002,60.47653014000389,54383.97380904
2023-10-14,04:29:31.000,287,11052955,-795,0,1697257770,13040.991219679992,60.497677530001965,54384.07861584001
2023-10-14,04:29:32.000,287,11052960,-795,0,1697257771,13040.971010749992,60.53997230999812,54384.057654480006
2023-10-14,04:29:33.000,287,11052927,-795,0,1697257772,13040.997955990002,60.490628400002606,54383.96682192
2023-10-14,04:29:34.000,287,11052966,-795,0,1697257773,13040.910383959992,60.47653014000389,54383.90393784
2023-10-14,04:29:35.000,287,11052918,-795,0,1697257774,13040.991219679992,60.497677530001965,54383.90393784
2023-10-14,04:29:36.000,287,11052905,-795,0,1697257775,13040.950801819992,60.490628400002606,54383.820092400005
2023-10-14,04:29:37.000,287,11052990,-795,0,1697257776,13040.997955990002,60.48357927000325,54383.89695072
2023-10-14,04:29:38.000,287,11052960,-795,0,1697257777,13041.031637539993,60.497677530001965,54383.96682192
2023-10-14,04:29:39.000,287,11052933,-795,0,1697257778,13041.051846469993,60.511775790000684,54383.91791208
2023-10-14,04:29:40.000,287,11052961,-795,0,1697257779,13040.937329200002,60.5258740499994,54383.84105376001
2023-10-14,04:29:41.000,287,11052890,-795,0,1697257780,13041.038373850002,60.5258740499994,54383.89695072
2023-10-14,04:29:42.000,287,11052915,-795,0,1697257781,13040.937329200002,60.51882492000004,54383.84105376001
2023-10-14,04:29:43.000,287,11052977,-795,0,1697257782,13040.930592889992,60.5258740499994,54383.75720832
2023-10-14,04:29:44.000,287,11052951,-795,0,1697257783,13040.910383959992,60.53997230999812,54383.771182560005
2023-10-14,04:29:45.000,287,11052967,-795,0,1697257784,13040.950801819992,60.5258740499994,54383.7502212
2023-10-14,04:29:46.000,287,11052969,-795,0,1697257785,13040.957538130002,60.51882492000004,54383.74323408001
2023-10-14,04:29:47.000,287,11052955,-795,0,1697257786,13040.991219679992,60.554070570004114,54383.82707952
2023-10-14,04:29:48.000,287,11052959,-795,0,1697257787,13040.991219679992,60.51882492000004,54383.77816968
2023-10-14,04:29:49.000,287,11052907,-795,0,1697257788,13041.018164920002,60.53997230999812,54383.69432424001
2023-10-14,04:29:50.000,287,11052982,-795,0,1697257789,13041.011428609992,60.5258740499994,54383.652401520005
2023-10-14,04:29:51.000,287,11052888,-795,0,1697257790,13041.018164920002,60.554070570004114,54383.57554320001
2023-10-14,04:29:52.000,287,11052948,-795,0,1697257791,13041.072055399993,60.51882492000004,54383.61746592
2023-10-14,04:29:53.000,287,11052935,-795,0,1697257792,13041.004692299997,60.53997230999812,54383.54759472001
2023-10-14,04:29:54.000,287,11052985,-795,0,1697257793,13041.078791710002,60.51882492000004,54383.62445304001
2023-10-14,04:29:55.000,287,11052983,-795,0,1697257794,13041.099000640002,60.56816883000283,54383.603491680005
2023-10-14,04:29:56.000,287,11052918,-795,0,1697257795,13041.119209570003,60.51882492000004,54383.61746592
2023-10-14,04:29:57.000,287,11052894,-795,0,1697257796,13041.200045289988,60.53997230999812,54383.61746592
2023-10-14,04:29:58.000,287,11053012,-795,0,1697257797,13041.233726839993,60.53292317999876,54383.63842728
2023-10-14,04:29:59.000,287,11052986,-795,0,1697257798,13041.193308979993,60.547021440004755,54383.52663336001
2023-10-14,04:30:00.000,287,11052970,-795,0,1697257799,13041.321298869989,60.511775790000684,54383.498684879996
2023-10-14,04:30:01.000,287,11052908,-795,0,1697257800,13041.341507799989,60.51882492000004,54383.56855608
2023-10-14,04:30:02.000,287,11052899,-795,0,1697257801,13041.408870899999,60.511775790000684,54383.701311360004
2023-10-14,04:30:03.000,287,11052947,-795,0,1697257802,13041.375189349994,60.561119700003474,54383.533620480004
2023-10-14,04:30:04.000,287,11052976,-795,0,1697257803,13041.40213458999,60.504726660001324,54383.49169776
2023-10-14,04:30:05.000,287,11052914,-795,0,1697257804,13041.449288759999,60.511775790000684,54383.58951744
2023-10-14,04:30:06.000,287,11052929,-795,0,1697257805,13041.476233999994,60.547021440004755,54383.554581840006
2023-10-14,04:30:07.000,287,11052951,-795,0,1697257806,13041.476233999994,60.554070570004114,54383.533620480004
2023-10-14,04:30:08.000,287,11052921,-795,0,1697257807,13041.516651859994,60.53997230999812,54383.533620480004
2023-10-14,04:30:09.000,287,11052969,-795,0,1697257808,13041.496442929994,60.57521796000219,54383.4008652
2023-10-14,04:30:10.000,287,11052930,-795,0,1697257809,13041.54359709999,60.51882492000004,54383.46374928
2023-10-14,04:30:11.000,287,11052960,-795,0,1697257810,13041.48970662,60.554070570004114,54383.44977504
2023-10-14,04:30:12.000,287,11052914,-795,0,1697257811,13041.64464174999,60.511775790000684,54383.46374928
2023-10-14,04:30:13.000,287,11052953,-795,0,1697257812,13041.63116913,60.504726660001324,54383.44278792
2023-10-14,04:30:14.000,287,11052957,-795,0,1697257813,13041.65137806,60.497677530001965,54383.386890960006
2023-10-14,04:30:15.000,287,11052956,-795,0,1697257814,13041.678323299995,60.46948101000453,54383.365929600004
2023-10-14,04:30:16.000,287,11052960,-795,0,1697257815,13041.68505960999,60.42013710000174,54383.317019760005
2023-10-14,04:30:17.000,287,11052947,-795,0,1697257816,13041.70526853999,60.47653014000389,54383.317019760005
2023-10-14,04:30:18.000,287,11052930,-795,0,1697257817,13041.79284057,60.40603884000302,54383.4707364
2023-10-14,04:30:19.000,287,11052939,-795,0,1697257818,13041.79284057,60.4271862300011,54383.4008652
2023-10-14,04:30:20.000,287,11052937,-795,0,1697257819,13041.80631318999,60.41308797000238,54383.330993999996
2023-10-14,04:30:21.000,287,11052901,-795,0,1697257820,13041.839994739996,60.34259667000151,54383.41483944
2023-10-14,04:30:22.000,287,11052953,-795,0,1697257821,13041.89388522,60.36374405999959,54383.39387808
2023-10-14,04:30:23.000,287,11052968,-795,0,1697257822,13041.860203669996,60.38489144999767,54383.35894248001
2023-10-14,04:30:24.000,287,11052970,-795,0,1697257823,13041.860203669996,60.35669493000023,54383.268109920005
2023-10-14,04:30:25.000,287,11052951,-795,0,1697257824,13041.920830459996,60.34259667000151,54383.24016144001
2023-10-14,04:30:26.000,287,11052914,-795,0,1697257825,13041.934303080001,60.34259667000151,54383.32400688
2023-10-14,04:30:27.000,287,11052954,-795,0,1697257826,13041.941039389996,60.33554754000215,54383.317019760005
2023-10-14,04:30:28.000,287,11052953,-795,0,1697257827,13041.988193559991,60.33554754000215,54383.37291672
2023-10-14,04:30:29.000,287,11052907,-795,0,1697257828,13042.015138800001,60.28620362999936,54383.37291672
2023-10-14,04:30:30.000,287,11052877,-795,0,1697257829,13041.981457249996,60.29325275999872,54383.2261872
2023-10-14,04:30:31.000,287,11052940,-795,0,1697257830,13042.008402489992,60.30735102000472,54383.17727736
2023-10-14,04:30:32.000,287,11052919,-795,0,1697257831,13042.122919759997,60.25095798000257,54383.268109920005
2023-10-14,04:30:33.000,287,11052935,-795,0,1697257832,13042.095974520002,60.23685972000385,54383.26112280001
2023-10-14,04:30:34.000,287,11052972,-795,0,1697257833,13042.109447139992,60.215712329998496,54383.34496824
2023-10-14,04:30:35.000,287,11052947,-795,0,1697257834,13042.143128689997,60.20161406999978,54383.27509704
2023-10-14,04:30:36.000,287,11052974,-795,0,1697257835,13042.122919759997,60.18751581000106,54383.21221296001
2023-10-14,04:30:37.000,287,11052910,-795,0,1697257836,13042.217228100002,60.16636842000298,54383.28907128001
2023-10-14,04:30:38.000,287,11052917,-795,0,1697257837,13042.203755479997,60.20161406999978,54383.26112280001
2023-10-14,04:30:39.000,287,11052956,-795,0,1697257838,13042.244173339997,60.18751581000106,54383.198238720004
2023-10-14,04:30:40.000,287,11052938,-795,0,1697257839,13042.183546549997,60.13817189999827,54383.09343192001
2023-10-14,04:30:41.000,287,11052916,-795,0,1697257840,13042.244173339997,60.16636842000298,54383.12836752
2023-10-14,04:30:42.000,287,11052957,-795,0,1697257841,13042.325009059998,60.17341755000234,54383.24714856
2023-10-14,04:30:43.000,287,11052973,-795,0,1697257842,13042.338481680003,60.15931929000362,54383.25413568
2023-10-14,04:30:44.000,287,11052965,-795,0,1697257843,13042.291327509993,60.13817189999827,54383.13535464
2023-10-14,04:30:45.000,287,11052981,-795,0,1697257844,13042.385635849998,60.11702451000019,54383.11439328
2023-10-14,04:30:46.000,287,11052939,-795,0,1697257845,13042.385635849998,60.102926250001474,54383.149328880005
2023-10-14,04:30:47.000,287,11052971,-795,0,1697257846,13042.452998949993,60.07472973000404,54383.12836752
2023-10-14,04:30:48.000,287,11052980,-795,0,1697257847,13042.486680499998,60.152270160004264,54383.149328880005
2023-10-14,04:30:49.000,287,11052910,-795,0,1697257848,13042.459735259989,60.13817189999827,54383.00259936001
2023-10-14,04:30:50.000,287,11052983,-795,0,1697257849,13042.452998949993,60.07472973000404,54383.030547840004
2023-10-14,04:30:51.000,287,11052939,-795,0,1697257850,13042.540570979989,60.12407363999955,54383.0864448
2023-10-14,04:30:52.000,287,11052989,-795,0,1697257851,13042.594461459994,60.102926250001474,54383.13535464
2023-10-14,04:30:53.000,287,11052932,-795,0,1697257852,13042.634879319994,60.088827990002756,54383.03753496
2023-10-14,04:30:54.000,287,11052934,-795,0,1697257853,13042.601197769989,60.145221030004905,54383.030547840004
2023-10-14,04:30:55.000,287,11052960,-795,0,1697257854,13042.614670389994,60.12407363999955,54382.97465088001
2023-10-14,04:30:56.000,287,11052996,-795,0,1697257855,13042.607934079999,60.15931929000362,54382.95368952001
2023-10-14,04:30:57.000,287,11053002,-795,0,1697257856,13042.675297179994,60.145221030004905,54382.95368952001
2023-10-14,04:30:58.000,287,11052987,-795,0,1697257857,13042.675297179994,60.1804666800017,54382.981638000005
2023-10-14,04:30:59.000,287,11052969,-795,0,1697257858,13042.735923969994,60.20161406999978,54382.981638000005
2023-10-14,04:31:00.000,287,11052975,-795,0,1697257859,13042.735923969994,60.22981059000449,54382.9117668
2023-10-14,04:31:01.000,287,11052959,-795,0,1697257860,13042.796550759995,60.25095798000257,54382.932728160005
2023-10-14,04:31:02.000,287,11052936,-795,0,1697257861,13042.796550759995,60.22981059000449,54382.89080544
2023-10-14,04:31:03.000,287,11052986,-795,0,1697257862,13042.78981445,60.265056240001286,54382.86984408
2023-10-14,04:31:04.000,287,11052949,-795,0,1697257863,13042.74939659,60.30735102000472,54382.74407592
2023-10-14,04:31:05.000,287,11052948,-795,0,1697257864,13042.78307813999,60.34259667000151,54382.7021532
2023-10-14,04:31:06.000,287,11052938,-795,0,1697257865,13042.836968619995,60.36374405999959,54382.85586984001
2023-10-14,04:31:07.000,287,11052937,-795,0,1697257866,13042.84370492999,60.40603884000302,54382.75106304
2023-10-14,04:31:08.000,287,11052937,-795,0,1697257867,13042.85044124,60.42013710000174,54382.83490848001
2023-10-14,04:31:09.000,287,11052951,-795,0,1697257868,13042.8908591,60.41308797000238,54382.74407592
2023-10-14,04:31:10.000,287,11052952,-795,0,1697257869,13042.857177549995,60.455382749998535,54382.632282
2023-10-14,04:31:11.000,287,11052924,-795,0,1697257870,13042.91106803,60.462431879997894,54382.62529488
2023-10-14,04:31:12.000,287,11052911,-795,0,1697257871,13042.877386479995,60.46948101000453,54382.359784320004
2023-10-14,04:31:13.000,287,11052964,-795,0,1697257872,13042.96495850999,60.53292317999876,54382.66023048001
2023-10-14,04:31:14.000,287,11053005,-795,0,1697257873,13042.94474957999,60.58931622000091,54382.597346400005
2023-10-14,04:31:15.000,287,11052953,-795,0,1697257874,13042.978431129995,60.60341447999963,54382.56939792001
2023-10-14,04:31:16.000,287,11052968,-795,0,1697257875,13043.01211268,60.6386601300037,54382.66023048001
2023-10-14,04:31:17.000,287,11052889,-795,0,1697257876,13043.039057919996,60.65275839000242,54382.56939792001
2023-10-14,04:31:18.000,287,11052937,-795,0,1697257877,13043.02558529999,60.71620056000393,54382.61830776001
2023-10-14,04:31:19.000,287,11052935,-795,0,1697257878,13043.04579422999,60.730298820002645,54382.49952672001
2023-10-14,04:31:20.000,287,11052948,-795,0,1697257879,13043.059266849996,60.786691860004794,54382.49253960001
2023-10-14,04:31:21.000,287,11052915,-795,0,1697257880,13043.133366260001,60.82898664000095,54382.58337216
2023-10-14,04:31:22.000,287,11052960,-795,0,1697257881,13043.146838879991,60.87833055000374,54382.646256240005
2023-10-14,04:31:23.000,287,11052947,-795,0,1697257882,13043.153575190001,60.899477940001816,54382.55542368
2023-10-14,04:31:24.000,287,11052966,-795,0,1697257883,13043.200729359996,60.92767445999925,54382.646256240005
2023-10-14,04:31:25.000,287,11052874,-795,0,1697257884,13043.193993050001,60.99816576000012,54382.597346400005
2023-10-14,04:31:26.000,287,11052962,-795,0,1697257885,13043.261356149997,60.99816576000012,54382.61830776001
2023-10-14,04:31:27.000,287,11052963,-795,0,1697257886,13043.288301389992,61.06160793000163,54382.66721760001
2023-10-14,04:31:28.000,287,11052947,-795,0,1697257887,13043.335455560002,61.06160793000163,54382.68817896001
2023-10-14,04:31:29.000,287,11052956,-795,0,1697257888,13043.301774009997,61.11095184000442,54382.5624108
2023-10-14,04:31:30.000,287,11052937,-795,0,1697257889,13043.335455560002,61.16029574999993,54382.59035928001
2023-10-14,04:31:31.000,287,11052934,-795,0,1697257890,13043.382609729997,61.18144313999801,54382.77901152
2023-10-14,04:31:32.000,287,11052908,-795,0,1697257891,13043.288301389992,61.28013096000359,54382.44362976
2023-10-14,04:31:33.000,287,11052920,-795,0,1697257892,13043.443236519997,61.28013096000359,54382.7021532
2023-10-14,04:31:34.000,287,11052934,-795,0,1697257893,13043.429763899992,61.3294748699991,54382.63926912001
2023-10-14,04:31:35.000,287,11052975,-795,0,1697257894,13043.449972829992,61.38586791000125,54382.61830776001
2023-10-14,04:31:36.000,287,11052971,-795,0,1697257895,13043.490390689993,61.38586791000125,54382.5624108
2023-10-14,04:31:37.000,287,11052987,-795,0,1697257896,13043.503863309998,61.41406442999869,54382.66721760001
2023-10-14,04:31:38.000,287,11052963,-795,0,1697257897,13043.557753790003,61.45635921000212,54382.68119184
2023-10-14,04:31:39.000,287,11053024,-795,0,1697257898,13043.524072239998,61.52685051000299,54382.66721760001
2023-10-14,04:31:40.000,287,11052970,-795,0,1697257899,13043.611644269993,61.51275225000427,54382.66721760001
2023-10-14,04:31:41.000,287,11052925,-795,0,1697257900,13043.571226409993,61.56209615999978,54382.52048808001
2023-10-14,04:31:42.000,287,11052890,-795,0,1697257901,13043.618380579988,61.55504703000042,54382.60433352
2023-10-14,04:31:43.000,287,11052961,-795,0,1697257902,13043.618380579988,61.590292680004495,54382.58337216
2023-10-14,04:31:44.000,287,11052915,-795,0,1697257903,13043.705952609998,61.60439094000321,54382.56939792001
2023-10-14,04:31:45.000,287,11052944,-795,0,1697257904,13043.645325819998,61.64668571999937,54382.53446232
2023-10-14,04:31:46.000,287,11052930,-795,0,1697257905,13043.685743679998,61.69602963000216,54382.52048808001
2023-10-14,04:31:47.000,287,11052981,-795,0,1697257906,13043.692479989993,61.717177020000236,54382.457604
2023-10-14,04:31:48.000,287,11052950,-795,0,1697257907,13043.773315709994,61.74537353999767,54382.65324336
2023-10-14,04:31:49.000,287,11052904,-795,0,1697257908,13043.786788329999,61.80881570999918,54382.67420472
2023-10-14,04:31:50.000,287,11052980,-795,0,1697257909,13043.806997259999,61.79471745000046,54382.48555248
2023-10-14,04:31:51.000,287,11052930,-795,0,1697257910,13043.786788329999,61.87225788000069,54382.60433352
2023-10-14,04:31:52.000,287,11052951,-795,0,1697257911,13043.847415119999,61.87930701000005,54382.62529488
2023-10-14,04:31:53.000,287,11052980,-795,0,1697257912,13043.867624049999,61.900454399998125,54382.62529488
2023-10-14,04:31:54.000,287,11052927,-795,0,1697257913,13043.82046987999,61.942749180001556,54382.548436560006
2023-10-14,04:31:55.000,287,11052976,-795,0,1697257914,13043.867624049999,61.97094569999899,54382.63926912001
2023-10-14,04:31:56.000,287,11052959,-795,0,1697257915,13043.92151452999,61.999142220003705,54382.716127440006
2023-10-14,04:31:57.000,287,11052908,-795,0,1697257916,13043.92151452999,62.04848612999922,54382.72311456
2023-10-14,04:31:58.000,287,11053020,-795,0,1697257917,13043.96193238999,62.06258438999794,54382.63926912001
2023-10-14,04:31:59.000,287,11052939,-795,0,1697257918,13043.92151452999,62.09783004000201,54382.58337216
2023-10-14,04:32:00.000,287,11052974,-795,0,1697257919,13043.92825084,62.133075689998805,54382.65324336
2023-10-14,04:32:01.000,287,11052946,-795,0,1697257920,13043.9686687,62.189468730000954,54382.7720244
2023-10-14,04:32:02.000,287,11052995,-795,0,1697257921,13044.02929549,62.25291090000246,54382.813947120005
2023-10-14,04:32:03.000,287,11052945,-795,0,1697257922,13044.015822869995,62.28815654999926,54382.77901152
2023-10-14,04:32:04.000,287,11052980,-795,0,1697257923,13044.036031799995,62.30930394000461,54382.63926912001
2023-10-14,04:32:05.000,287,11052919,-795,0,1697257924,13044.08318596999,62.33750046000205,54382.8418956
2023-10-14,04:32:06.000,287,11052920,-795,0,1697257925,13044.12360382999,62.365696979999484,54382.83490848001
2023-10-14,04:32:07.000,287,11052926,-795,0,1697257926,13044.12360382999,62.3938935000042,54382.87683120001
2023-10-14,04:32:08.000,287,11052943,-795,0,1697257927,13044.137076449995,62.48553219000314,54382.84888272
2023-10-14,04:32:09.000,287,11052943,-795,0,1697257928,13044.11013121,62.56307262000337,54382.82093424
2023-10-14,04:32:10.000,287,11052935,-795,0,1697257929,13044.12360382999,62.55602349000401,54382.78599864001
2023-10-14,04:32:11.000,287,11053000,-795,0,1697257930,13044.10339489999,62.60536739999952,54382.932728160005
2023-10-14,04:32:12.000,287,11052980,-795,0,1697257931,13044.18423061999,62.66880957000103,54382.981638000005
2023-10-14,04:32:13.000,287,11052880,-795,0,1697257932,13044.04276810999,62.66176044000167,54382.61830776001
2023-10-14,04:32:14.000,287,11052946,-795,0,1697257933,13044.04950442,62.79569391000405,54382.83490848001
2023-10-14,04:32:15.000,287,11052954,-795,0,1697257934,13044.06971335,62.83093956000084,54382.86984408
2023-10-14,04:32:16.000,287,11052994,-795,0,1697257935,13044.06971335,62.89438173000235,54382.9467024
2023-10-14,04:32:17.000,287,11052966,-795,0,1697257936,13044.036031799995,62.90847999000107,54382.93971528
2023-10-14,04:32:18.000,287,11052989,-795,0,1697257937,13044.056240729995,62.95782390000386,54382.95368952001
2023-10-14,04:32:19.000,287,11052987,-795,0,1697257938,13044.00908656,63.02126606999809,54382.932728160005
2023-10-14,04:32:20.000,287,11052951,-795,0,1697257939,13043.98887763,63.09880649999832,54382.87683120001
2023-10-14,04:32:21.000,287,11052931,-795,0,1697257940,13043.98214131999,63.12700302000303,54382.97465088001
2023-10-14,04:32:22.000,287,11052972,-795,0,1697257941,13043.94845977,63.1974943200039,54382.97465088001
2023-10-14,04:32:23.000,287,11052970,-795,0,1697257942,13043.955196079994,63.225690840001334,54382.95368952001
2023-10-14,04:32:24.000,287,11052990,-795,0,1697257943,13043.90130559999,63.30323127000156,54382.87683120001
2023-10-14,04:32:25.000,287,11053002,-795,0,1697257944,13043.874360359994,63.345526049997716,54382.862856960004
2023-10-14,04:32:26.000,287,11052982,-795,0,1697257945,13043.894569289994,63.401919089999865,54383.00259936001
2023-10-14,04:32:27.000,287,11052945,-795,0,1697257946,13043.894569289994,63.42306647999794,54383.02356072001
2023-10-14,04:32:28.000,287,11053006,-795,0,1697257947,13043.94172345999,63.47241039000073,54383.00958648
2023-10-14,04:32:29.000,287,11052929,-795,0,1697257948,13043.88109666999,63.507656040004804,54383.051509200006
2023-10-14,04:32:30.000,287,11052962,-795,0,1697257949,13043.827206189999,63.53585256000224,54382.92574104001
2023-10-14,04:32:31.000,287,11052936,-795,0,1697257950,13043.833942499994,63.585196469997754,54382.95368952001
2023-10-14,04:32:32.000,287,11052932,-795,0,1697257951,13043.84067880999,63.620442120001826,54382.84888272
2023-10-14,04:32:33.000,287,11052959,-795,0,1697257952,13043.894569289994,63.669786030004616,54383.07247056001
2023-10-14,04:32:34.000,287,11052978,-795,0,1697257953,13043.934987149994,63.74027732999821,54383.09343192001
2023-10-14,04:32:35.000,287,11052911,-795,0,1697257954,13043.934987149994,63.76142472000356,54383.051509200006
2023-10-14,04:32:36.000,287,11052982,-795,0,1697257955,13043.94845977,63.810768629999075,54383.030547840004
2023-10-14,04:32:37.000,287,11052938,-795,0,1697257956,13043.955196079994,63.817817759998434,54383.11439328
2023-10-14,04:32:38.000,287,11052922,-795,0,1697257957,13043.98887763,63.909456450004654,54383.07945768
2023-10-14,04:32:39.000,287,11052959,-795,0,1697257958,13043.995613939995,63.92355471000337,54383.14234176001
2023-10-14,04:32:40.000,287,11052975,-795,0,1697257959,13043.9686687,63.96584948999953,54383.02356072001
2023-10-14,04:32:41.000,287,11052964,-795,0,1697257960,13043.9686687,64.0363407900004,54383.0165736
2023-10-14,04:32:42.000,287,11052971,-795,0,1697257961,13044.04276810999,64.08568470000318,54383.156316
2023-10-14,04:32:43.000,287,11052915,-795,0,1697257962,13044.036031799995,64.12093034999998,54383.23317432
2023-10-14,04:32:44.000,287,11052962,-795,0,1697257963,13044.06297703999,64.21256903999893,54383.20522584
2023-10-14,04:32:45.000,287,11052965,-795,0,1697257964,13044.00908656,64.20551990999957,54383.100419040005
2023-10-14,04:32:46.000,287,11053001,-795,0,1697257965,13044.04276810999,64.30420772999787,54383.21221296001
2023-10-14,04:32:47.000,287,11052975,-795,0,1697257966,13044.06971335,64.32535512000322,54383.18426448
2023-10-14,04:32:48.000,287,11052981,-795,0,1697257967,13044.076449659995,64.40289555000345,54383.198238720004
2023-10-14,04:32:49.000,287,11052955,-795,0,1697257968,13044.015822869995,64.40289555000345,54383.19125160001
2023-10-14,04:32:50.000,287,11052992,-795,0,1697257969,13044.02255917999,64.46633771999768,54383.17727736
2023-10-14,04:32:51.000,287,11053024,-795,0,1697257970,13044.13034014,64.54387814999791,54383.32400688
2023-10-14,04:32:52.000,287,11052971,-795,0,1697257971,13044.13034014,64.57912380000198,54383.30304552
2023-10-14,04:32:53.000,287,11052912,-795,0,1697257972,13044.16402168999,64.58617293000134,54383.28907128001
2023-10-14,04:32:54.000,287,11052981,-795,0,1697257973,13044.15054907,64.66371336000157,54383.35894248001
2023-10-14,04:32:55.000,287,11052945,-795,0,1697257974,13044.096658589995,64.70600813999772,54383.26112280001
2023-10-14,04:32:56.000,287,11052929,-795,0,1697257975,13044.10339489999,64.76945030999923,54383.24714856
2023-10-14,04:32:57.000,287,11052938,-795,0,1697257976,13044.20443954999,64.73420466000243,54383.31003264001
2023-10-14,04:32:58.000,287,11052988,-795,0,1697257977,13044.23138479,64.71305727000436,54383.35195536
2023-10-14,04:32:59.000,287,11052961,-795,0,1697257978,13044.157285379995,64.66371336000157,54383.26112280001
2023-10-14,04:33:00.000,287,11052972,-795,0,1697257979,13043.98214131999,64.76945030999923,54383.24016144001
2023-10-14,04:33:01.000,287,11052919,-795,0,1697257980,13043.96193238999,64.93158029999904,54383.33798112001
2023-10-14,04:33:02.000,287,11052955,-795,0,1697257981,13044.00908656,65.09371028999885,54383.42182656
2023-10-14,04:33:03.000,287,11052952,-795,0,1697257982,13044.08318596999,65.150103330001,54383.44278792
2023-10-14,04:33:04.000,287,11052985,-795,0,1697257983,13044.02255917999,65.15715246000036,54383.40785232001
2023-10-14,04:33:05.000,287,11052972,-795,0,1697257984,13044.08992228,65.150103330001,54383.46374928
2023-10-14,04:33:06.000,287,11052925,-795,0,1697257985,13044.08992228,65.22764376000123,54383.63144016
2023-10-14,04:33:07.000,287,11052938,-795,0,1697257986,13044.13034014,65.23469289000059,54383.64541440001
2023-10-14,04:33:08.000,287,11052972,-795,0,1697257987,13044.11013121,65.25584027999867,54383.722272720006
2023-10-14,04:33:09.000,287,11052961,-795,0,1697257988,13044.076449659995,65.27698767000402,54383.62445304001
2023-10-14,04:33:10.000,287,11052913,-795,0,1697257989,13044.00235024999,65.31223332000081,54383.57554320001
2023-10-14,04:33:11.000,287,11052956,-795,0,1697257990,13044.02929549,65.3615772300036,54383.59650456001
2023-10-14,04:33:12.000,287,11052888,-795,0,1697257991,13044.02255917999,65.3968228800004,54383.603491680005
2023-10-14,04:33:13.000,287,11052931,-795,0,1697257992,13043.975405009995,65.38977375000104,54383.5406076
2023-10-14,04:33:14.000,287,11052933,-795,0,1697257993,13043.934987149994,65.41797026999848,54383.40785232001
2023-10-14,04:33:15.000,287,11052911,-795,0,1697257994,13043.934987149994,65.50255982999806,54383.54759472001
2023-10-14,04:33:16.000,287,11052967,-795,0,1697257995,13043.955196079994,65.51665809000406,54383.80611816
2023-10-14,04:33:17.000,287,11052951,-795,0,1697257996,13043.94845977,65.53075635000278,54383.79214392001
2023-10-14,04:33:18.000,287,11052981,-795,0,1697257997,13043.894569289994,65.56600199999957,54383.81310528001
2023-10-14,04:33:19.000,287,11052939,-795,0,1697257998,13043.867624049999,65.59419852000428,54383.666375759996
2023-10-14,04:33:20.000,287,11052957,-795,0,1697257999,13043.847415119999,65.62944417000108,54383.68733712
2023-10-14,04:33:21.000,287,11052981,-795,0,1697258000,13043.86088773999,65.68583721000323,54383.820092400005
2023-10-14,04:33:22.000,287,11052977,-795,0,1697258001,13043.833942499994,65.69288634000259,54383.84804088
2023-10-14,04:33:23.000,287,11052962,-795,0,1697258002,13043.793524639994,65.69993547000195,54383.79913104
2023-10-14,04:33:24.000,287,11052945,-795,0,1697258003,13043.780052019989,65.77042677000281,54383.79913104
2023-10-14,04:33:25.000,287,11052983,-795,0,1697258004,13043.806997259999,65.79157416000089,54383.89695072
2023-10-14,04:33:26.000,287,11052973,-795,0,1697258005,13043.712688919994,65.80567241999961,54383.80611816
2023-10-14,04:33:27.000,287,11052931,-795,0,1697258006,13043.685743679998,65.84091807000368,54383.88297648001
2023-10-14,04:33:28.000,287,11053004,-795,0,1697258007,13043.638589509988,65.87616372000048,54383.938873440005
2023-10-14,04:33:29.000,287,11052966,-795,0,1697258008,13043.598171649988,65.91140937000455,54383.834066639996
2023-10-14,04:33:30.000,287,11052942,-795,0,1697258009,13043.537544860003,65.91845850000391,54383.855028
2023-10-14,04:33:31.000,287,11052913,-795,0,1697258010,13043.591435339993,65.9537041500007,54383.987783280005
2023-10-14,04:33:32.000,287,11052970,-795,0,1697258011,13043.564490099998,65.99599893000413,54384.04368024
2023-10-14,04:33:33.000,287,11052957,-795,0,1697258012,13043.530808549993,66.0030480600035,54383.91092496001
2023-10-14,04:33:34.000,287,11052988,-795,0,1697258013,13043.409554969992,66.05944109999837,54383.834066639996
2023-10-14,04:33:35.000,287,11052914,-795,0,1697258014,13043.396082350002,66.07353936000436,54383.855028
2023-10-14,04:33:36.000,287,11052951,-795,0,1697258015,13043.281565079997,66.09468675000244,54383.84804088
2023-10-14,04:33:37.000,287,11052962,-795,0,1697258016,13043.193993050001,66.09468675000244,54383.7502212
2023-10-14,04:33:38.000,287,11052982,-795,0,1697258017,13043.254619840001,66.11583414000052,54384.001757519996
2023-10-14,04:33:39.000,287,11052972,-795,0,1697258018,13043.180520429996,66.14403065999795,54383.91092496001
2023-10-14,04:33:40.000,287,11052996,-795,0,1697258019,13043.160311499996,66.1651780500033,54383.90393784
2023-10-14,04:33:41.000,287,11052905,-795,0,1697258020,13043.180520429996,66.17927631000202,54383.97380904
2023-10-14,04:33:42.000,287,11052945,-795,0,1697258021,13043.133366260001,66.15812892000395,54383.97380904
2023-10-14,04:33:43.000,287,11052949,-795,0,1697258022,13043.04579422999,66.19337457000074,54383.97380904
2023-10-14,04:33:44.000,287,11052967,-795,0,1697258023,13042.95148589,66.17927631000202,54383.91791208
2023-10-14,04:33:45.000,287,11052970,-795,0,1697258024,13042.917804339995,66.20747282999946,54383.88297648001
2023-10-14,04:33:46.000,287,11052992,-795,0,1697258025,13042.958222199995,66.24271848000353,54384.12053856
2023-10-14,04:33:47.000,287,11052949,-795,0,1697258026,13042.92454064999,66.23566935000417,54384.08560296
2023-10-14,04:33:48.000,287,11052985,-795,0,1697258027,13042.857177549995,66.25681674000225,54384.02970600001
2023-10-14,04:33:49.000,287,11052963,-795,0,1697258028,13042.86391385999,66.27796413000033,54383.95284768
2023-10-14,04:33:50.000,287,11052967,-795,0,1697258029,13042.76960552,66.33435717000248,54383.90393784
2023-10-14,04:33:51.000,287,11052934,-795,0,1697258030,13042.735923969994,66.30616064999776,54383.95983480001
2023-10-14,04:33:52.000,287,11052936,-795,0,1697258031,13042.74939659,66.2991115199984,54384.00874464001
2023-10-14,04:33:53.000,287,11052999,-795,0,1697258032,13042.648351939999,66.32730804000312,54383.89695072
2023-10-14,04:33:54.000,287,11052964,-795,0,1697258033,13042.648351939999,66.33435717000248,54383.98079616001
2023-10-14,04:33:55.000,287,11052984,-795,0,1697258034,13042.580988839989,66.32025891000376,54383.95983480001
2023-10-14,04:33:56.000,287,11052943,-795,0,1697258035,13042.601197769989,66.33435717000248,54384.04368024
2023-10-14,04:33:57.000,287,11052923,-795,0,1697258036,13042.567516219999,66.33435717000248,54384.057654480006
2023-10-14,04:33:58.000,287,11052981,-795,0,1697258037,13042.513625739994,66.3484554300012,54384.07861584001
2023-10-14,04:33:59.000,287,11052909,-795,0,1697258038,13042.432790019993,66.3484554300012,54384.001757519996
2023-10-14,04:34:00.000,287,11052924,-795,0,1697258039,13042.412581089993,66.3484554300012,54384.05066736001
2023-10-14,04:34:01.000,287,11052901,-795,0,1697258040,13042.432790019993,66.33435717000248,54384.12053856
2023-10-14,04:34:02.000,287,11052948,-795,0,1697258041,13042.372163229993,66.32730804000312,54384.225345360006
2023-10-14,04:34:03.000,287,11052947,-795,0,1697258042,13042.311536439993,66.32025891000376,54384.18342264
2023-10-14,04:34:04.000,287,11052984,-795,0,1697258043,13042.284591199998,66.32025891000376,54384.204384000004
2023-10-14,04:34:05.000,287,11052942,-795,0,1697258044,13042.250909649993,66.32025891000376,54384.08560296
2023-10-14,04:34:06.000,287,11052928,-795,0,1697258045,13042.170073929992,66.28501325999969,54384.001757519996
2023-10-14,04:34:07.000,287,11052904,-795,0,1697258046,13042.129656069992,66.27796413000033,54384.057654480006
2023-10-14,04:34:08.000,287,11052969,-795,0,1697258047,13042.089238209992,66.32025891000376,54384.02271888
2023-10-14,04:34:09.000,287,11052977,-795,0,1697258048,13042.042084039997,66.29206238999905,54384.057654480006
2023-10-14,04:34:10.000,287,11052954,-795,0,1697258049,13042.069029279992,66.30616064999776,54384.19040976
2023-10-14,04:34:11.000,287,11052959,-795,0,1697258050,13042.069029279992,66.29206238999905,54384.31617792001
2023-10-14,04:34:12.000,287,11052993,-795,0,1697258051,13042.008402489992,66.27091500000097,54384.337139279996
2023-10-14,04:34:13.000,287,11052930,-795,0,1697258052,13041.927566769991,66.30616064999776,54384.36508776001
2023-10-14,04:34:14.000,287,11052969,-795,0,1697258053,13041.866939979991,66.26386587000161,54384.21835824001
2023-10-14,04:34:15.000,287,11052936,-795,0,1697258054,13041.738950089995,66.27091500000097,54384.26726808001
2023-10-14,04:34:16.000,287,11052981,-795,0,1697258055,13041.74568639999,66.22157108999818,54384.169448399996
2023-10-14,04:34:17.000,287,11053012,-795,0,1697258056,13041.70526853999,66.25681674000225,54384.36508776001
2023-10-14,04:34:18.000,287,11052972,-795,0,1697258057,13041.698532229995,66.22862022000481,54384.4489332
2023-10-14,04:34:19.000,287,11052966,-795,0,1697258058,13041.6109602,66.21452195999882,54384.337139279996
2023-10-14,04:34:20.000,287,11052952,-795,0,1697258059,13041.53012448,66.19337457000074,54384.35111352
2023-10-14,04:34:21.000,287,11052995,-795,0,1697258060,13041.54359709999,66.18632544000138,54384.43495896001
2023-10-14,04:34:22.000,287,11052971,-795,0,1697258061,13041.456025069994,66.18632544000138,54384.41399760001
2023-10-14,04:34:23.000,287,11053004,-795,0,1697258062,13041.42234351999,66.15812892000395,54384.40002336
2023-10-14,04:34:24.000,287,11052930,-795,0,1697258063,13041.354980419994,66.1369815299986,54384.379062
2023-10-14,04:34:25.000,287,11052934,-795,0,1697258064,13041.294353629994,66.12288326999987,54384.372074880004
2023-10-14,04:34:26.000,287,11052957,-795,0,1697258065,13041.260672079989,66.12288326999987,54384.379062
2023-10-14,04:34:27.000,287,11052953,-795,0,1697258066,13041.247199459998,66.1017358800018,54384.49784304
2023-10-14,04:34:28.000,287,11052940,-795,0,1697258067,13041.200045289988,66.09468675000244,54384.5188044
2023-10-14,04:34:29.000,287,11052889,-795,0,1697258068,13041.105736949998,66.05239196999901,54384.46290744001
2023-10-14,04:34:30.000,287,11052960,-795,0,1697258069,13040.991219679992,66.01714632000221,54384.379062
2023-10-14,04:34:31.000,287,11052901,-795,0,1697258070,13040.984483369997,65.99599893000413,54384.42098472
2023-10-14,04:34:32.000,287,11052967,-795,0,1697258071,13040.991219679992,65.97485153999878,54384.4489332
2023-10-14,04:34:33.000,287,11052987,-795,0,1697258072,13040.896911340002,65.93960589000199,54384.35810064
2023-10-14,04:34:34.000,287,11052954,-795,0,1697258073,13040.869966099992,65.91140937000455,54384.53277864001
2023-10-14,04:34:35.000,287,11053007,-795,0,1697258074,13040.843020859997,65.8550163300024,54384.43495896001
2023-10-14,04:34:36.000,287,11052978,-795,0,1697258075,13040.775657760001,65.8550163300024,54384.379062
2023-10-14,04:34:37.000,287,11052900,-795,0,1697258076,13040.795866690001,65.80567241999961,54384.54675288
2023-10-14,04:34:38.000,287,11052934,-795,0,1697258077,13040.822811929997,65.81977067999833,54384.52579152
2023-10-14,04:34:39.000,287,11052964,-795,0,1697258078,13040.748712519991,65.7563285100041,54384.54675288
2023-10-14,04:34:40.000,287,11052986,-795,0,1697258079,13040.67461311,65.72813198999938,54384.46989456
2023-10-14,04:34:41.000,287,11052970,-795,0,1697258080,13040.681349419996,65.68583721000323,54384.42797184
2023-10-14,04:34:42.000,287,11052962,-795,0,1697258081,13040.688085729991,65.63649330000044,54384.46290744001
2023-10-14,04:34:43.000,287,11052983,-795,0,1697258082,13040.762185139996,65.608296780003,54384.63059832001
2023-10-14,04:34:44.000,287,11052961,-795,0,1697258083,13040.721767279996,65.57305112999893,54384.61662408
2023-10-14,04:34:45.000,287,11052921,-795,0,1697258084,13040.67461311,65.4955106999987,54384.6236112
2023-10-14,04:34:46.000,287,11052973,-795,0,1697258085,13040.56683214999,65.48846156999934,54384.48386880001
2023-10-14,04:34:47.000,287,11052898,-795,0,1697258086,13040.52641428999,65.42501939999784,54384.54675288
2023-10-14,04:34:48.000,287,11052938,-795,0,1697258087,13040.560095839995,65.3968228800004,54384.63059832001
2023-10-14,04:34:49.000,287,11052987,-795,0,1697258088,13040.459051189995,65.34747897000489,54384.47688168
2023-10-14,04:34:50.000,287,11053005,-795,0,1697258089,13040.46578749999,65.30518419000146,54384.58168848001
2023-10-14,04:34:51.000,287,11052945,-795,0,1697258090,13040.479260119995,65.22059463000187,54384.56771424
2023-10-14,04:34:52.000,287,11052948,-795,0,1697258091,13040.479260119995,65.19239811000443,54384.75636648
2023-10-14,04:34:53.000,287,11052883,-795,0,1697258092,13040.42536963999,65.12190681000357,54384.66553392
2023-10-14,04:34:54.000,287,11052894,-795,0,1697258093,13040.37147916,65.1148576800042,54384.61662408
2023-10-14,04:34:55.000,287,11052978,-795,0,1697258094,13040.317588679995,65.03731725000398,54384.5886756
2023-10-14,04:34:56.000,287,11052990,-795,0,1697258095,13040.297379749994,64.99502247000055,54384.56771424
2023-10-14,04:34:57.000,287,11052968,-755,0,1697258096,13040.297379749994,64.98092421000183,54384.6934824
2023-10-14,04:34:58.000,287,11052983,-795,0,1697258097,13040.27043451,64.93158029999904,54384.73540512
2023-10-14,04:34:59.000,287,11052951,-795,0,1697258098,13040.29064344,64.88928552000289,54384.74239224
2023-10-14,04:35:00.000,287,11052931,-795,0,1697258099,13040.24348926999,64.83289248000074,54384.68649528
2023-10-14,04:35:01.000,287,11052946,-795,0,1697258100,13040.196335099994,64.76945030999923,54384.73540512
2023-10-14,04:35:02.000,287,11052994,-795,0,1697258101,13040.149180929999,64.72010640000371,54384.658546800005
2023-10-14,04:35:03.000,287,11052960,-795,0,1697258102,13040.061608899989,64.69895900999836,54384.707456640004
2023-10-14,04:35:04.000,287,11052956,-795,0,1697258103,13039.980773179988,64.64256597000349,54384.57470136
2023-10-14,04:35:05.000,287,11052980,-795,0,1697258104,13039.960564249988,64.62141857999814,54384.55374000001
2023-10-14,04:35:06.000,287,11052924,-795,0,1697258105,13039.994245799993,64.5579764100039,54384.74239224
2023-10-14,04:35:07.000,287,11052987,-795,0,1697258106,13039.940355319988,64.50863250000111,54384.75636648
2023-10-14,04:35:08.000,287,11052952,-795,0,1697258107,13039.933619009993,64.48043598000368,54384.73540512
2023-10-14,04:35:09.000,287,11052920,-795,0,1697258108,13039.846046979997,64.43814120000025,54384.728418000006
2023-10-14,04:35:10.000,287,11052952,-795,0,1697258109,13039.872992219993,64.39584642000409,54384.6934824
2023-10-14,04:35:11.000,287,11052937,-795,0,1697258110,13039.785420189997,64.36060077000002,54384.5886756
2023-10-14,04:35:12.000,287,11052931,-795,0,1697258111,13039.798892810002,64.3465025100013,54384.66553392
2023-10-14,04:35:13.000,287,11052979,-795,0,1697258112,13039.758474950002,64.35355164000066,54384.728418000006
2023-10-14,04:35:14.000,287,11052993,-795,0,1697258113,13039.731529709992,64.28306033999979,54384.81226344
2023-10-14,04:35:15.000,287,11052981,-795,0,1697258114,13039.670902919992,64.26896208000107,54384.78431496
2023-10-14,04:35:16.000,287,11052930,-795,0,1697258115,13039.596803510001,64.26191295000172,54384.560727120006
2023-10-14,04:35:17.000,287,11052972,-795,0,1697258116,13039.509231479991,64.23371643000428,54384.490855920005
2023-10-14,04:35:18.000,287,11052917,-795,0,1697258117,13039.468813619991,64.25486382000236,54384.63758544
2023-10-14,04:35:19.000,287,11052971,-795,0,1697258118,13039.41492314,64.21961816999828,54384.65155968001
2023-10-14,04:35:20.000,287,11052957,-795,0,1697258119,13039.421659449996,64.1984707800002,54384.7633536
2023-10-14,04:35:21.000,287,11052949,-795,0,1697258120,13039.36776896999,64.15617600000405,54384.777327840005
2023-10-14,04:35:22.000,287,11052944,-795,0,1697258121,13039.31387849,64.18437252000149,54384.79828920001
2023-10-14,04:35:23.000,287,11052964,-795,0,1697258122,13039.33408742,64.12093034999998,54384.79130208
2023-10-14,04:35:24.000,287,11052959,-795,0,1697258123,13039.26672431999,64.11388122000062,54384.777327840005
2023-10-14,04:35:25.000,287,11052955,-795,0,1697258124,13039.17241598,64.11388122000062,54384.71444376
2023-10-14,04:35:26.000,287,11052962,-795,0,1697258125,13039.14547073999,64.07158644000447,54384.72143088001
2023-10-14,04:35:27.000,287,11052982,-795,0,1697258126,13039.098316569994,64.09273383000254,54384.77034072001
2023-10-14,04:35:28.000,287,11052920,-795,0,1697258127,13039.057898709994,64.0363407900004,54384.658546800005
2023-10-14,04:35:29.000,287,11052966,-795,0,1697258128,13038.98379929999,64.01519340000232,54384.66553392
2023-10-14,04:35:30.000,287,11052948,-795,0,1697258129,13039.037689779994,64.00814427000296,54384.63758544
2023-10-14,04:35:31.000,287,11052952,-795,0,1697258130,13038.98379929999,63.96584948999953,54384.8332248
2023-10-14,04:35:32.000,287,11052955,-795,0,1697258131,13038.956854059994,63.909456450004654,54384.7633536
2023-10-14,04:35:33.000,287,11052980,-795,0,1697258132,13038.909699889999,63.88125992999994,54384.777327840005
2023-10-14,04:35:34.000,287,11052957,-795,0,1697258133,13038.876018339994,63.853063410002505,54384.672521039996
2023-10-14,04:35:35.000,287,11052902,-795,0,1697258134,13038.822127859989,63.83896515000379,54384.65155968001
2023-10-14,04:35:36.000,287,11052935,-795,0,1697258135,13038.842336789989,63.803719499999715,54384.68649528
2023-10-14,04:35:37.000,287,11052961,-795,0,1697258136,13038.828864169998,63.74732646000484,54384.74937936001
2023-10-14,04:35:38.000,287,11052934,-795,0,1697258137,13038.822127859989,63.73322819999885,54384.81925056001
2023-10-14,04:35:39.000,287,11052964,-795,0,1697258138,13038.754764759993,63.683884290003334,54384.71444376
2023-10-14,04:35:40.000,287,11052964,-795,0,1697258139,13038.754764759993,63.683884290003334,54384.68649528
2023-10-14,04:35:41.000,287,11052908,-795,0,1697258140,13038.707610589998,63.6415895099999,54384.74239224
2023-10-14,04:35:42.000,287,11052980,-795,0,1697258141,13038.653720109993,63.620442120001826,54384.70046952001
2023-10-14,04:35:43.000,287,11052987,-795,0,1697258142,13038.626774869997,63.60634386000311,54384.728418000006
2023-10-14,04:35:44.000,287,11052958,-795,0,1697258143,13038.572884389992,63.571098209999036,54384.64457256
2023-10-14,04:35:45.000,287,11052945,-795,0,1697258144,13038.498784980002,63.56404907999968,54384.70046952001
2023-10-14,04:35:46.000,287,11052943,-795,0,1697258145,13038.498784980002,63.52880343000288,54384.826237680005
2023-10-14,04:35:47.000,287,11052988,-795,0,1697258146,13038.391004019992,63.52880343000288,54384.56771424
2023-10-14,04:35:48.000,287,11052960,-795,0,1697258147,13038.438158190002,63.47945952000009,54384.80527632
2023-10-14,04:35:49.000,287,11052932,-795,0,1697258148,13038.330377229991,63.451263000002655,54384.609636960005
2023-10-14,04:35:50.000,287,11052958,-795,0,1697258149,13038.384267709996,63.458312130002014,54384.70046952001
2023-10-14,04:35:51.000,287,11052910,-795,0,1697258150,13038.323640919996,63.408968219999224,54384.71444376
2023-10-14,04:35:52.000,287,11052990,-795,0,1697258151,13038.323640919996,63.35257518000435,54384.71444376
2023-10-14,04:35:53.000,287,11052971,-795,0,1697258152,13038.310168299991,63.36667344000307,54384.74937936001
2023-10-14,04:35:54.000,287,11052979,-795,0,1697258153,13038.269750439991,63.31028040000092,54384.658546800005
2023-10-14,04:35:55.000,287,11052941,-795,0,1697258154,13038.222596269996,63.26093648999813,54384.728418000006
2023-10-14,04:35:56.000,287,11052933,-795,0,1697258155,13038.296695680001,63.26093648999813,54384.8332248
2023-10-14,04:35:57.000,287,11052929,-795,0,1697258156,13038.222596269996,63.267985620004765,54384.79130208
2023-10-14,04:35:58.000,287,11052984,-795,0,1697258157,13038.222596269996,63.20454345000326,54384.73540512
2023-10-14,04:35:59.000,287,11052948,-795,0,1697258158,13038.15523317,63.19044519000454,54384.672521039996
2023-10-14,04:36:00.000,287,11053004,-795,0,1697258159,13038.161969479996,63.176346929998545,54384.6934824
2023-10-14,04:36:01.000,287,11052914,-795,0,1697258160,13038.18891471999,63.169297799999185,54384.8332248
2023-10-14,04:36:02.000,287,11052984,-795,0,1697258161,13038.1754421,63.169297799999185,54384.81925056001
2023-10-14,04:36:03.000,287,11052956,-795,0,1697258162,13038.121551619995,63.14110128000175,54384.7633536
2023-10-14,04:36:04.000,287,11052980,-795,0,1697258163,13038.13502424,63.176346929998545,54384.777327840005
2023-10-14,04:36:05.000,287,11052965,-795,0,1697258164,13038.141760549996,63.10585562999768,54384.86117328
2023-10-14,04:36:06.000,287,11052975,-795,0,1697258165,13038.10807899999,63.11290476000431,54384.80527632
2023-10-14,04:36:07.000,287,11053015,-795,0,1697258166,13038.101342689995,63.09880649999832,54384.81925056001
2023-10-14,04:36:08.000,287,11052990,-795,0,1697258167,13038.06766113999,63.09880649999832,54384.80527632
2023-10-14,04:36:09.000,287,11052965,-795,0,1697258168,13038.04745220999,63.11290476000431,54384.777327840005
2023-10-14,04:36:10.000,287,11052925,-795,0,1697258169,13038.04745220999,63.0847082399996,54384.84719904001
2023-10-14,04:36:11.000,287,11052955,-795,0,1697258170,13038.081133759995,63.09175736999896,54384.95200584
2023-10-14,04:36:12.000,287,11052955,-795,0,1697258171,13038.060924829995,63.09175736999896,54384.95200584
2023-10-14,04:36:13.000,287,11052886,-795,0,1697258172,13038.06766113999,63.07765911000024,54384.924057360004
2023-10-14,04:36:14.000,287,11052989,-795,0,1697258173,13038.060924829995,63.07765911000024,54384.85418616
2023-10-14,04:36:15.000,287,11052953,-795,0,1697258174,13038.01377066,63.07060998000088,54384.875147520004
2023-10-14,04:36:16.000,287,11052994,-795,0,1697258175,13038.05418852,63.06356085000152,54384.93803160001
2023-10-14,04:36:17.000,287,11052913,-795,0,1697258176,13038.01377066,63.09175736999896,54384.84719904001
2023-10-14,04:36:18.000,287,11052962,-795,0,1697258177,13037.96661648999,63.09175736999896,54384.81925056001
2023-10-14,04:36:19.000,287,11052973,-795,0,1697258178,13038.04745220999,63.07060998000088,54384.95899296
2023-10-14,04:36:20.000,287,11052985,-795,0,1697258179,13038.05418852,63.07765911000024,54385.0079028
2023-10-14,04:36:21.000,287,11052939,-795,0,1697258180,13038.06766113999,63.05651172000216,54384.98694144001
2023-10-14,04:36:22.000,287,11053012,-795,0,1697258181,13038.03397959,63.05651172000216,54384.96598008001
2023-10-14,04:36:23.000,287,11052948,-795,0,1697258182,13038.03397959,63.07060998000088,54385.0079028
2023-10-14,04:36:24.000,287,11052952,-795,0,1697258183,13037.96661648999,63.042413460003445,54384.93803160001
2023-10-14,04:36:25.000,287,11052961,-795,0,1697258184,13037.959880179995,63.06356085000152,54384.95899296
2023-10-14,04:36:26.000,287,11052978,-795,0,1697258185,13037.96661648999,63.09175736999896,54385.0079028
2023-10-14,04:36:27.000,287,11052958,-795,0,1697258186,13037.99356173,63.049462590002804,54385.13367096001
2023-10-14,04:36:28.000,287,11052987,-795,0,1697258187,13038.01377066,63.0847082399996,54385.12668384
2023-10-14,04:36:29.000,287,11052961,-795,0,1697258188,13037.98682541999,63.06356085000152,54385.11969672
2023-10-14,04:36:30.000,287,11053020,-795,0,1697258189,13037.85209922,63.10585562999768,54384.93104448
2023-10-14,04:36:31.000,287,11052936,-795,0,1697258190,13037.879044459994,63.05651172000216,54385.02187704
2023-10-14,04:36:32.000,287,11052950,-795,0,1697258191,13037.83189029,63.06356085000152,54384.93803160001
2023-10-14,04:36:33.000,287,11052971,-795,0,1697258192,13037.858835529994,63.05651172000216,54385.11969672
2023-10-14,04:36:34.000,287,11052927,-795,0,1697258193,13037.85209922,63.07765911000024,54385.13367096001
2023-10-14,04:36:35.000,287,11052916,-795,0,1697258194,13037.78473611999,63.10585562999768,54385.091748240004
2023-10-14,04:36:36.000,287,11052941,-795,0,1697258195,13037.744318259989,63.10585562999768,54385.01488992001
2023-10-14,04:36:37.000,287,11052981,-795,0,1697258196,13037.757790879994,63.05651172000216,54385.05681264001
2023-10-14,04:36:38.000,287,11052963,-795,0,1697258197,13037.757790879994,63.05651172000216,54385.08476112001
2023-10-14,04:36:39.000,287,11052947,-795,0,1697258198,13037.683691469989,63.06356085000152,54385.00091568
2023-10-14,04:36:40.000,287,11052976,-795,0,1697258199,13037.663482539989,63.09175736999896,54384.95200584
2023-10-14,04:36:41.000,287,11052957,-795,0,1697258200,13037.670218849998,63.0847082399996,54385.10572248001
2023-10-14,04:36:42.000,287,11052959,-715,0,1697258201,13037.730845639999,63.07060998000088,54385.1476452
2023-10-14,04:36:43.000,287,11052951,-795,0,1697258202,13037.656746229994,63.07060998000088,54385.11969672
2023-10-14,04:36:44.000,287,11052993,-795,0,1697258203,13037.643273609989,63.07765911000024,54385.05681264001
2023-10-14,04:36:45.000,287,11052955,-795,0,1697258204,13037.670218849998,63.042413460003445,54385.17559368
2023-10-14,04:36:46.000,287,11052973,-795,0,1697258205,13037.670218849998,63.042413460003445,54385.22450352001
2023-10-14,04:36:47.000,287,11052957,-795,0,1697258206,13037.670218849998,63.049462590002804,54385.210529280004
2023-10-14,04:36:48.000,287,11052965,-795,0,1697258207,13037.629800989998,63.05651172000216,54385.22450352001
2023-10-14,04:36:49.000,287,11052959,-795,0,1697258208,13037.616328369993,63.042413460003445,54385.16860656
2023-10-14,04:36:50.000,287,11052953,-795,0,1697258209,13037.643273609989,63.00716780999937,54385.16860656
2023-10-14,04:36:51.000,287,11052936,-795,0,1697258210,13037.650009919998,63.035364330004086,54385.18258080001
2023-10-14,04:36:52.000,287,11052978,-795,0,1697258211,13037.676955159994,62.993069550000655,54385.280400480005
2023-10-14,04:36:53.000,287,11053005,-795,0,1697258212,13037.717373019994,62.993069550000655,54385.2873876
2023-10-14,04:36:54.000,287,11052974,-795,0,1697258213,13037.683691469989,63.01421693999873,54385.2175164
2023-10-14,04:36:55.000,287,11052958,-795,0,1697258214,13037.717373019994,62.97192216000258,54385.231490640006
2023-10-14,04:36:56.000,287,11052921,-795,0,1697258215,13037.690427779999,63.00716780999937,54385.22450352001
2023-10-14,04:36:57.000,287,11052955,-795,0,1697258216,13037.717373019994,63.02831520000473,54385.26642624
2023-10-14,04:36:58.000,287,11052929,-795,0,1697258217,13037.730845639999,62.97897129000194,54385.378220160004
2023-10-14,04:36:59.000,287,11052967,-795,0,1697258218,13037.751054569999,62.986020420001296,54385.39219440001
2023-10-14,04:37:00.000,287,11052951,-795,0,1697258219,13037.777999809994,63.00716780999937,54385.33629744
2023-10-14,04:37:01.000,287,11052922,-795,0,1697258220,13037.771263499999,62.9507747700045,54385.41315576
2023-10-14,04:37:02.000,287,11052982,-795,0,1697258221,13037.78473611999,62.97192216000258,54385.38520728
2023-10-14,04:37:03.000,287,11052961,-795,0,1697258222,13037.78473611999,62.95782390000386,54385.42014288001
2023-10-14,04:37:04.000,287,11052988,-795,0,1697258223,13037.751054569999,62.97897129000194,54385.38520728
2023-10-14,04:37:05.000,287,11052948,-795,0,1697258224,13037.730845639999,62.97897129000194,54385.38520728
2023-10-14,04:37:06.000,287,11052947,-795,0,1697258225,13037.757790879994,62.97897129000194,54385.48302696
2023-10-14,04:37:07.000,287,11052956,-795,0,1697258226,13037.798208739994,62.936676509998506,54385.51097544
2023-10-14,04:37:08.000,287,11052944,-795,0,1697258227,13037.811681359999,62.97192216000258,54385.51097544
2023-10-14,04:37:09.000,287,11052959,-795,0,1697258228,13037.80494504999,62.936676509998506,54385.55289816
2023-10-14,04:37:10.000,287,11052966,-795,0,1697258229,13037.76452718999,62.97192216000258,54385.42014288001
2023-10-14,04:37:11.000,287,11052925,-795,0,1697258230,13037.777999809994,62.95782390000386,54385.49001408001
2023-10-14,04:37:12.000,287,11053014,-795,0,1697258231,13037.83189029,62.993069550000655,54385.5319368
2023-10-14,04:37:13.000,287,11052978,-795,0,1697258232,13037.76452718999,62.95782390000386,54385.566872400006
2023-10-14,04:37:14.000,287,11052978,-795,0,1697258233,13037.771263499999,62.9507747700045,54385.5319368
2023-10-14,04:37:15.000,287,11052939,-795,0,1697258234,13037.737581949994,62.9507747700045,54385.51097544
2023-10-14,04:37:16.000,287,11052968,-795,0,1697258235,13037.744318259989,62.90847999000107,54385.448091360005
2023-10-14,04:37:17.000,287,11052993,-795,0,1697258236,13037.771263499999,62.91552912000043,54385.615782240006
2023-10-14,04:37:18.000,287,11052929,-795,0,1697258237,13037.771263499999,62.92257824999979,54385.67866632
2023-10-14,04:37:19.000,287,11052938,-795,0,1697258238,13037.703900399989,62.92962737999915,54385.40616864
2023-10-14,04:37:20.000,287,11052974,-795,0,1697258239,13037.744318259989,62.90847999000107,54385.50398832
2023-10-14,04:37:21.000,287,11052968,-795,0,1697258240,13037.683691469989,62.91552912000043,54385.49001408001
2023-10-14,04:37:22.000,287,11052988,-795,0,1697258241,13037.744318259989,62.92962737999915,54385.67866632
2023-10-14,04:37:23.000,287,11052958,-795,0,1697258242,13037.777999809994,62.90847999000107,54385.762511760004
2023-10-14,04:37:24.000,287,11052944,-795,0,1697258243,13037.76452718999,62.91552912000043,54385.72757616001
2023-10-14,04:37:25.000,287,11052966,-795,0,1697258244,13037.724109329989,62.89438173000235,54385.55988528001
2023-10-14,04:37:26.000,287,11052911,-795,0,1697258245,13037.724109329989,62.90847999000107,54385.62276936
2023-10-14,04:37:27.000,287,11052974,-795,0,1697258246,13037.697164089994,62.873234340004274,54385.7415504
2023-10-14,04:37:28.000,287,11052997,-795,0,1697258247,13037.724109329989,62.88028347000363,54385.72058904
2023-10-14,04:37:29.000,287,11052935,-795,0,1697258248,13037.623064679989,62.88733260000299,54385.4620656
2023-10-14,04:37:30.000,287,11052952,-795,0,1697258249,13037.724109329989,62.89438173000235,54385.615782240006
2023-10-14,04:37:31.000,287,11052965,-795,0,1697258250,13037.771263499999,62.873234340004274,54385.77648600001
2023-10-14,04:37:32.000,287,11052978,-795,0,1697258251,13037.78473611999,62.866185210004915,54385.783473120006
2023-10-14,04:37:33.000,287,11052939,-795,0,1697258252,13037.777999809994,62.88733260000299,54385.832382960005
2023-10-14,04:37:34.000,287,11052928,-795,0,1697258253,13037.717373019994,62.88733260000299,54385.72757616001
2023-10-14,04:37:35.000,287,11052970,-795,0,1697258254,13037.751054569999,62.8379886900002,54385.68565344001
2023-10-14,04:37:36.000,287,11052962,-795,0,1697258255,13037.757790879994,62.89438173000235,54385.77648600001
2023-10-14,04:37:37.000,287,11052905,-795,0,1697258256,13037.751054569999,62.873234340004274,54385.76949888
2023-10-14,04:37:38.000,287,11052962,-795,0,1697258257,13037.777999809994,62.85913607999828,54385.75552464001
2023-10-14,04:37:39.000,287,11052956,-795,0,1697258258,13037.771263499999,62.873234340004274,54385.734563280006
2023-10-14,04:37:40.000,287,11052954,-795,0,1697258259,13037.777999809994,62.866185210004915,54385.7415504
2023-10-14,04:37:41.000,287,11052961,-795,0,1697258260,13037.818417669994,62.85913607999828,54385.832382960005
2023-10-14,04:37:42.000,287,11052981,-795,0,1697258261,13037.811681359999,62.84503781999956,54385.734563280006
2023-10-14,04:37:43.000,287,11052951,-795,0,1697258262,13037.798208739994,62.809792170002765,54385.79744736
2023-10-14,04:37:44.000,287,11052945,-795,0,1697258263,13037.751054569999,62.83093956000084,54385.72058904
2023-10-14,04:37:45.000,287,11052986,-795,0,1697258264,13037.771263499999,62.85913607999828,54385.68565344001
2023-10-14,04:37:46.000,287,11053002,-795,0,1697258265,13037.83189029,62.79569391000405,54385.8463572
2023-10-14,04:37:47.000,287,11052997,-795,0,1697258266,13037.84536290999,62.79569391000405,54385.89526704001
2023-10-14,04:37:48.000,287,11052964,-795,0,1697258267,13037.811681359999,62.78864478000469,54385.82539584001
2023-10-14,04:37:49.000,287,11052924,-795,0,1697258268,13037.80494504999,62.74635000000126,54385.79046024
2023-10-14,04:37:50.000,287,11052949,-795,0,1697258269,13037.737581949994,62.802743040003406,54385.72058904
2023-10-14,04:37:51.000,287,11052988,-795,0,1697258270,13037.798208739994,62.753399130000616,54385.68565344001
2023-10-14,04:37:52.000,287,11052983,-795,0,1697258271,13037.737581949994,62.71815348000382,54385.65770496001
2023-10-14,04:37:53.000,287,11052983,-795,0,1697258272,13037.777999809994,62.72520261000318,54385.80443448001
2023-10-14,04:37:54.000,287,11052985,-795,0,1697258273,13037.80494504999,62.68995695999911,54385.902254160006
2023-10-14,04:37:55.000,287,11052977,-795,0,1697258274,13037.82515397999,62.70405521999783,54385.83937008
2023-10-14,04:37:56.000,287,11052935,-795,0,1697258275,13037.838626599994,62.68995695999911,54385.82539584001
2023-10-14,04:37:57.000,287,11052937,-795,0,1697258276,13037.84536290999,62.65471131000231,54385.902254160006
2023-10-14,04:37:58.000,287,11052970,-795,0,1697258277,13037.82515397999,62.65471131000231,54385.85334432001
2023-10-14,04:37:59.000,287,11052998,-795,0,1697258278,13037.80494504999,62.640613050003594,54385.85334432001
2023-10-14,04:38:00.000,287,11052978,-795,0,1697258279,13037.78473611999,62.60536739999952,54385.76949888
2023-10-14,04:38:01.000,287,11052964,-795,0,1697258280,13037.80494504999,62.577170880002086,54385.8114216
2023-10-14,04:38:02.000,287,11052981,-675,0,1697258281,13037.919462319995,62.577170880002086,54385.96513824
2023-10-14,04:38:03.000,287,11052925,-795,0,1697258282,13037.92619862999,62.51372871000058,54385.951164000006
2023-10-14,04:38:04.000,287,11052978,-795,0,1697258283,13037.89251708,62.50667958000122,54385.9162284
2023-10-14,04:38:05.000,287,11052956,-795,0,1697258284,13037.919462319995,62.46438479999779,54385.81840872
2023-10-14,04:38:06.000,287,11052944,-795,0,1697258285,13037.94640755999,62.47848306000378,54385.83937008
2023-10-14,04:38:07.000,287,11052974,-795,0,1697258286,13037.959880179995,62.42913915000099,54385.881292800004
2023-10-14,04:38:08.000,287,11052953,-795,0,1697258287,13038.00703434999,62.400942630003556,54385.9162284
2023-10-14,04:38:09.000,287,11052926,-795,0,1697258288,13038.020506969995,62.45028653999907,54385.82539584001
2023-10-14,04:38:10.000,287,11052913,-795,0,1697258289,13038.01377066,62.42209002000163,54385.88827992
2023-10-14,04:38:11.000,287,11052947,-795,0,1697258290,13038.08787006999,62.358647850000125,54385.951164000006
2023-10-14,04:38:12.000,287,11052996,-795,0,1697258291,13038.11481531,62.365696979999484,54386.02103520001
2023-10-14,04:38:13.000,287,11052962,-795,0,1697258292,13038.13502424,62.365696979999484,54385.96513824
2023-10-14,04:38:14.000,287,11052962,-795,0,1697258293,13038.081133759995,62.351598720000766,54385.83937008
2023-10-14,04:38:15.000,287,11052982,-795,0,1697258294,13038.11481531,62.33045133000269,54385.86033144
2023-10-14,04:38:16.000,287,11052964,-795,0,1697258295,13038.14849685999,62.31635307000397,54385.930202640004
2023-10-14,04:38:17.000,287,11052951,-795,0,1697258296,13038.1754421,62.27405829000054,54385.90924128
2023-10-14,04:38:18.000,287,11052949,-795,0,1697258297,13038.18891471999,62.26700916000118,54385.9860996
2023-10-14,04:38:19.000,287,11052950,-795,0,1697258298,13038.19565103,62.2811074199999,54385.92321552001
2023-10-14,04:38:20.000,287,11052999,-795,0,1697258299,13038.11481531,62.238812640003744,54385.67866632
2023-10-14,04:38:21.000,287,11052914,-795,0,1697258300,13038.23606889,62.21061611999903,54385.951164000006
2023-10-14,04:38:22.000,287,11052982,-795,0,1697258301,13038.229332579991,62.19651786000031,54385.94417688001
2023-10-14,04:38:23.000,287,11052970,-795,0,1697258302,13038.249541509991,62.189468730000954,54385.95815112
2023-10-14,04:38:24.000,287,11052940,-795,0,1697258303,13038.182178409996,62.126026559999445,54385.85334432001
2023-10-14,04:38:25.000,287,11052978,-795,0,1697258304,13038.283223059996,62.16127221000352,54385.86033144
2023-10-14,04:38:26.000,287,11052957,-795,0,1697258305,13038.25627782,62.189468730000954,54385.9162284
2023-10-14,04:38:27.000,287,11052962,-795,0,1697258306,13038.357322470001,62.140124819998164,54386.048983680004
2023-10-14,04:38:28.000,287,11052986,-795,0,1697258307,13038.364058779996,62.133075689998805,54385.97911248
2023-10-14,04:38:29.000,287,11052938,-795,0,1697258308,13038.364058779996,62.07668265000393,54385.951164000006
2023-10-14,04:38:30.000,287,11052945,-795,0,1697258309,13038.316904610001,62.126026559999445,54385.832382960005
2023-10-14,04:38:31.000,287,11052969,-795,0,1697258310,13038.377531400001,62.09783004000201,54385.85334432001
2023-10-14,04:38:32.000,287,11052965,-795,0,1697258311,13038.364058779996,62.04143699999986,54385.89526704001
2023-10-14,04:38:33.000,287,11052956,-795,0,1697258312,13038.391004019992,62.04143699999986,54385.9162284
2023-10-14,04:38:34.000,287,11052973,-795,0,1697258313,13038.397740330001,62.02028961000178,54385.81840872
2023-10-14,04:38:35.000,287,11052982,-795,0,1697258314,13038.431421879992,62.01324048000242,54385.89526704001
2023-10-14,04:38:36.000,287,11052990,-795,0,1697258315,13038.465103429997,61.97094569999899,54385.95815112
2023-10-14,04:38:37.000,287,11052964,-795,0,1697258316,13038.471839739992,61.942749180001556,54385.93718976
2023-10-14,04:38:38.000,287,11052957,-795,0,1697258317,13038.485312359997,61.942749180001556,54385.89526704001
2023-10-14,04:38:39.000,287,11052935,-795,0,1697258318,13038.444894499997,61.88635613999941,54385.65770496001
2023-10-14,04:38:40.000,287,11052957,-795,0,1697258319,13038.465103429997,61.893405269998766,54385.77648600001
2023-10-14,04:38:41.000,287,11052969,-795,0,1697258320,13038.492048669992,61.83701223000389,54385.83937008
2023-10-14,04:38:42.000,287,11052967,-795,0,1697258321,13038.539202840002,61.80881570999918,54385.87430568001
2023-10-14,04:38:43.000,287,11052997,-795,0,1697258322,13038.539202840002,61.79471745000046,54385.8463572
2023-10-14,04:38:44.000,287,11052992,-795,0,1697258323,13038.532466529992,61.773570060002385,54385.8114216
2023-10-14,04:38:45.000,287,11052917,-795,0,1697258324,13038.593093319992,61.75242267000431,54385.85334432001
2023-10-14,04:38:46.000,287,11052966,-795,0,1697258325,13038.545939149997,61.70307876000152,54385.783473120006
2023-10-14,04:38:47.000,287,11052975,-795,0,1697258326,13038.566148079997,61.66078397999809,54385.76949888
2023-10-14,04:38:48.000,287,11052986,-795,0,1697258327,13038.613302249993,61.63258746000065,54385.783473120006
2023-10-14,04:38:49.000,287,11052948,-795,0,1697258328,13038.613302249993,61.590292680004495,54385.69962768
2023-10-14,04:38:50.000,287,11052985,-795,0,1697258329,13038.626774869997,61.597341810003854,54385.72757616001
2023-10-14,04:38:51.000,287,11052980,-795,0,1697258330,13038.667192729998,61.55504703000042,54385.75552464001
2023-10-14,04:38:52.000,287,11052986,-795,0,1697258331,13038.667192729998,61.5761944199985,54385.81840872
2023-10-14,04:38:53.000,287,11052919,-795,0,1697258332,13038.707610589998,61.533899640002346,54385.77648600001
2023-10-14,04:38:54.000,287,11053013,-795,0,1697258333,13038.721083209988,61.533899640002346,54385.762511760004
2023-10-14,04:38:55.000,287,11053000,-795,0,1697258334,13038.646983799998,61.51275225000427,54385.63674360001
2023-10-14,04:38:56.000,287,11052985,-795,0,1697258335,13038.694137969993,61.491604859998915,54385.62975648
2023-10-14,04:38:57.000,287,11052975,-795,0,1697258336,13038.727819519998,61.4775066000002,54385.6716792
2023-10-14,04:38:58.000,287,11052947,-795,0,1697258337,13038.801918929988,61.42816269000468,54385.79046024
2023-10-14,04:38:59.000,287,11053031,-795,0,1697258338,13038.781709999988,61.4422609500034,54385.762511760004
2023-10-14,04:39:00.000,287,11052979,-795,0,1697258339,13038.727819519998,61.39291704000061,54385.72757616001
2023-10-14,04:39:01.000,287,11052927,-795,0,1697258340,13038.748028449998,61.38586791000125,54385.62975648
2023-10-14,04:39:02.000,287,11052891,-795,0,1697258341,13038.761501069988,61.357671390003816,54385.65770496001
2023-10-14,04:39:03.000,287,11052972,-795,0,1697258342,13038.707610589998,61.322425739999744,54385.67866632
2023-10-14,04:39:04.000,287,11052956,-795,0,1697258343,13038.741292139988,61.29422922000231,54385.68565344001
2023-10-14,04:39:05.000,287,11052943,-795,0,1697258344,13038.734555829993,61.26603270000487,54385.664692080005
2023-10-14,04:39:06.000,287,11052947,-795,0,1697258345,13038.680665350003,61.28013096000359,54385.64373072
2023-10-14,04:39:07.000,287,11052946,-795,0,1697258346,13038.727819519998,61.21668879000208,54385.69264056
2023-10-14,04:39:08.000,287,11052957,-795,0,1697258347,13038.774973689993,61.21668879000208,54385.72058904
2023-10-14,04:39:09.000,287,11052904,-795,0,1697258348,13038.761501069988,61.21668879000208,54385.566872400006
2023-10-14,04:39:10.000,287,11052942,-795,0,1697258349,13038.754764759993,61.21668879000208,54385.55988528001
2023-10-14,04:39:11.000,287,11052859,-795,0,1697258350,13038.707610589998,61.20963966000272,54385.50398832
2023-10-14,04:39:12.000,287,11052972,-795,0,1697258351,13038.734555829993,61.17439400999865,54385.601808
2023-10-14,04:39:13.000,287,11052957,-795,0,1697258352,13038.700874280003,61.16734487999929,54385.63674360001
2023-10-14,04:39:14.000,287,11052961,-795,0,1697258353,13038.687401659998,61.125050100003136,54385.57385952
2023-10-14,04:39:15.000,287,11052968,-795,0,1697258354,13038.707610589998,61.16029574999993,54385.58783376001
2023-10-14,04:39:16.000,287,11052943,-795,0,1697258355,13038.700874280003,61.125050100003136,54385.58783376001
2023-10-14,04:39:17.000,287,11052918,-795,0,1697258356,13038.741292139988,61.125050100003136,54385.62975648
2023-10-14,04:39:18.000,287,11052968,-795,0,1697258357,13038.694137969993,61.125050100003136,54385.5319368
2023-10-14,04:39:19.000,287,11052852,-795,0,1697258358,13038.633511179993,61.125050100003136,54385.48302696
2023-10-14,04:39:20.000,287,11052930,-795,0,1697258359,13038.599829630002,61.082755319999706,54385.30136184001
2023-10-14,04:39:21.000,287,11052957,-795,0,1697258360,13038.566148079997,61.139148360001855,54385.3572588
2023-10-14,04:39:22.000,287,11052940,-795,0,1697258361,13038.606565939997,61.06865706000099,54385.39219440001
2023-10-14,04:39:23.000,287,11053010,-795,0,1697258362,13038.633511179993,61.05455880000227,54385.42014288001
2023-10-14,04:39:24.000,287,11052881,-795,0,1697258363,13038.606565939997,61.05455880000227,54385.36424592
2023-10-14,04:39:25.000,287,11052890,-795,0,1697258364,13038.640247490002,61.05455880000227,54385.43411712
2023-10-14,04:39:26.000,287,11052952,-795,0,1697258365,13038.646983799998,61.04046054000355,54385.26642624
2023-10-14,04:39:27.000,287,11052961,-795,0,1697258366,13038.646983799998,61.05455880000227,54385.27341336001
2023-10-14,04:39:28.000,287,11052964,-795,0,1697258367,13038.734555829993,60.99111663000076,54385.30136184001
2023-10-14,04:39:29.000,287,11052976,-795,0,1697258368,13038.633511179993,60.99816576000012,54385.26642624
2023-10-14,04:39:30.000,287,11052966,-795,0,1697258369,13038.714346899993,60.99111663000076,54385.30136184001
2023-10-14,04:39:31.000,287,11052921,-795,0,1697258370,13038.680665350003,60.99816576000012,54385.22450352001
2023-10-14,04:39:32.000,287,11052911,-795,0,1697258371,13038.748028449998,61.00521488999948,54385.31533608
2023-10-14,04:39:33.000,287,11052916,-795,0,1697258372,13038.741292139988,60.97701837000204,54385.329310320005
2023-10-14,04:39:34.000,287,11052989,-795,0,1697258373,13038.774973689993,60.948821850004606,54385.210529280004
2023-10-14,04:39:35.000,287,11052918,-795,0,1697258374,13038.680665350003,60.99111663000076,54385.09873536
2023-10-14,04:39:36.000,287,11052931,-795,0,1697258375,13038.748028449998,60.97701837000204,54385.1476452
2023-10-14,04:39:37.000,287,11052971,-795,0,1697258376,13038.714346899993,60.99816576000012,54385.210529280004
2023-10-14,04:39:38.000,287,11052967,-795,0,1697258377,13038.788446309998,60.9840675000014,54385.19655504
2023-10-14,04:39:39.000,287,11052935,-795,0,1697258378,13038.795182619993,61.03341141000419,54385.19655504
2023-10-14,04:39:40.000,287,11052986,-795,0,1697258379,13038.822127859989,61.00521488999948,54385.1476452
2023-10-14,04:39:41.000,287,11052880,-795,0,1697258380,13038.795182619993,61.01226401999884,54385.0079028
2023-10-14,04:39:42.000,287,11052944,-795,0,1697258381,13038.768237379998,61.01226401999884,54384.97995432
2023-10-14,04:39:43.000,287,11052961,-795,0,1697258382,13038.849073099998,61.0193131499982,54385.16860656
2023-10-14,04:39:44.000,287,11052969,-795,0,1697258383,13038.936645129994,61.075706190000346,54385.20354216001
2023-10-14,04:39:45.000,287,11052979,-795,0,1697258384,13038.923172509989,61.02636228000483,54385.27341336001
2023-10-14,04:39:46.000,287,11052998,-795,0,1697258385,13038.943381439989,61.03341141000419,54385.1476452
2023-10-14,04:39:47.000,287,11052952,-795,0,1697258386,13038.956854059994,61.05455880000227,54385.18956792
2023-10-14,04:39:48.000,287,11052994,-795,0,1697258387,13038.98379929999,61.05455880000227,54385.259439120004
2023-10-14,04:39:49.000,287,11052950,-795,0,1697258388,13038.977062989994,61.05455880000227,54385.19655504
2023-10-14,04:39:50.000,287,11052964,-795,0,1697258389,13038.977062989994,61.05455880000227,54385.077774
2023-10-14,04:39:51.000,287,11052947,-795,0,1697258390,13038.936645129994,61.06160793000163,54385.05681264001
2023-10-14,04:39:52.000,287,11052949,-795,0,1697258391,13038.997271919994,61.096853579998424,54385.00091568
2023-10-14,04:39:53.000,287,11052999,-795,0,1697258392,13039.00400822999,61.089804449999065,54385.16860656
2023-10-14,04:39:54.000,287,11052980,-795,0,1697258393,13039.04442608999,61.11800097000378,54385.14065808
2023-10-14,04:39:55.000,287,11053032,-795,0,1697258394,13039.04442608999,61.11800097000378,54385.1476452
2023-10-14,04:39:56.000,287,11052987,-795,0,1697258395,13039.07137133,61.096853579998424,54385.10572248001
2023-10-14,04:39:57.000,287,11052975,-795,0,1697258396,13039.12526180999,61.075706190000346,54385.161619440005
2023-10-14,04:39:58.000,287,11052996,-795,0,1697258397,13039.12526180999,61.075706190000346,54385.05681264001
2023-10-14,04:39:59.000,287,11052957,-795,0,1697258398,13039.118525499995,61.096853579998424,54385.05681264001
2023-10-14,04:40:00.000,287,11052994,-795,0,1697258399,13039.15220705,61.11800097000378,54384.945018720005
2023-10-14,04:40:01.000,287,11052953,-795,0,1697258400,13039.13199812,61.146197490001214,54384.98694144001
2023-10-14,04:40:02.000,287,11052966,-795,0,1697258401,13039.199361219995,61.18144313999801,54385.02187704
2023-10-14,04:40:03.000,287,11052976,-795,0,1697258402,13039.21283384,61.146197490001214,54385.10572248001
2023-10-14,04:40:04.000,287,11052991,-795,0,1697258403,13039.26672431999,61.146197490001214,54385.08476112001
2023-10-14,04:40:05.000,287,11052902,-795,0,1697258404,13039.27346063,61.20963966000272,54385.063799760006
2023-10-14,04:40:06.000,287,11052985,-795,0,1697258405,13039.21283384,61.16734487999929,54384.86117328
2023-10-14,04:40:07.000,287,11052899,-795,0,1697258406,13039.21283384,61.22373792000144,54384.85418616
2023-10-14,04:40:08.000,287,11052966,-795,0,1697258407,13039.340823729995,61.23783618000016,54384.945018720005
2023-10-14,04:40:09.000,287,11052955,-795,0,1697258408,13039.300405869995,61.25193443999888,54384.97995432
2023-10-14,04:40:10.000,287,11052968,-795,0,1697258409,13039.340823729995,61.258983569998236,54384.896108880006
2023-10-14,04:40:11.000,287,11052961,-795,0,1697258410,13039.38797789999,61.28013096000359,54384.896108880006
2023-10-14,04:40:12.000,287,11052959,-795,0,1697258411,13039.448604689991,61.308327480001026,54385.063799760006
2023-10-14,04:40:13.000,287,11052931,-795,0,1697258412,13039.448604689991,61.3294748699991,54385.0079028
2023-10-14,04:40:14.000,287,11052969,-795,0,1697258413,13039.448604689991,61.34357312999782,54384.95899296
2023-10-14,04:40:15.000,287,11052944,-795,0,1697258414,13039.40818682999,61.38586791000125,54384.88912176001
2023-10-14,04:40:16.000,287,11052971,-795,0,1697258415,13039.489022549991,61.37881878000189,54384.80527632
2023-10-14,04:40:17.000,287,11052937,-795,0,1697258416,13039.489022549991,61.37881878000189,54384.945018720005
2023-10-14,04:40:18.000,287,11052978,-795,0,1697258417,13039.495758860001,61.371769650002534,54384.91008312
2023-10-14,04:40:19.000,287,11052997,-795,0,1697258418,13039.536176720001,61.42111355999805,54384.903096
2023-10-14,04:40:20.000,287,11052975,-795,0,1697258419,13039.556385650001,61.40701529999933,54384.79828920001
2023-10-14,04:40:21.000,287,11052924,-795,0,1697258420,13039.590067199992,61.46340834000148,54384.86117328
2023-10-14,04:40:22.000,287,11052969,-795,0,1697258421,13039.489022549991,61.50570312000491,54384.75636648
2023-10-14,04:40:23.000,287,11052968,-795,0,1697258422,13039.576594580001,61.50570312000491,54384.80527632
2023-10-14,04:40:24.000,287,11052972,-795,0,1697258423,13039.617012440001,61.50570312000491,54384.67950816001
2023-10-14,04:40:25.000,287,11052962,-795,0,1697258424,13039.596803510001,61.52685051000299,54384.728418000006
2023-10-14,04:40:26.000,287,11052933,-795,0,1697258425,13039.697848160002,61.540948770001705,54384.81226344
2023-10-14,04:40:27.000,287,11052960,-795,0,1697258426,13039.704584469997,61.55504703000042,54384.84021192
2023-10-14,04:40:28.000,287,11052939,-795,0,1697258427,13039.718057090002,61.55504703000042,54384.86117328
2023-10-14,04:40:29.000,287,11052891,-795,0,1697258428,13039.758474950002,61.56914528999914,54384.84021192
2023-10-14,04:40:30.000,287,11052953,-795,0,1697258429,13039.778683880002,61.597341810003854,54384.672521039996
2023-10-14,04:40:31.000,287,11052908,-795,0,1697258430,13039.785420189997,61.590292680004495,54384.67950816001
2023-10-14,04:40:32.000,287,11053018,-795,0,1697258431,13039.825838049997,61.597341810003854,54384.74239224
2023-10-14,04:40:33.000,287,11052962,-795,0,1697258432,13039.872992219993,61.62553833000129,54384.79130208
2023-10-14,04:40:34.000,287,11052992,-795,0,1697258433,13039.906673769998,61.61848920000193,54384.672521039996
2023-10-14,04:40:35.000,287,11052943,-795,0,1697258434,13039.906673769998,61.65373484999873,54384.70046952001
2023-10-14,04:40:36.000,287,11052967,-795,0,1697258435,13039.933619009993,61.63258746000065,54384.65155968001
2023-10-14,04:40:37.000,287,11052922,-795,0,1697258436,13039.940355319988,61.68193137000344,54384.728418000006
2023-10-14,04:40:38.000,287,11052937,-795,0,1697258437,13039.980773179988,61.64668571999937,54384.67950816001
2023-10-14,04:40:39.000,287,11052989,-795,0,1697258438,13039.967300559998,61.67488224000408,54384.61662408
2023-10-14,04:40:40.000,287,11052956,-795,0,1697258439,13039.994245799993,61.70307876000152,54384.609636960005
2023-10-14,04:40:41.000,287,11052973,-795,0,1697258440,13040.027927349998,61.6889805000028,54384.67950816001
2023-10-14,04:40:42.000,287,11052976,-795,0,1697258441,13040.095290449994,61.717177020000236,54384.7633536
2023-10-14,04:40:43.000,287,11052953,-795,0,1697258442,13040.115499379994,61.75242267000431,54384.6934824
2023-10-14,04:40:44.000,287,11052963,-795,0,1697258443,13040.149180929999,61.69602963000216,54384.658546800005
2023-10-14,04:40:45.000,287,11052917,-795,0,1697258444,13040.18286247999,61.70307876000152,54384.73540512
2023-10-14,04:40:46.000,287,11052887,-795,0,1697258445,13040.176126169994,61.717177020000236,54384.61662408
2023-10-14,04:40:47.000,287,11052960,-795,0,1697258446,13040.22328033999,61.773570060002385,54384.7633536
2023-10-14,04:40:48.000,287,11052987,-795,0,1697258447,13040.25022558,61.759471800003666,54384.5886756
2023-10-14,04:40:49.000,287,11052939,-795,0,1697258448,13040.26369819999,61.773570060002385,54384.57470136
2023-10-14,04:40:50.000,287,11052980,-795,0,1697258449,13040.317588679995,61.759471800003666,54384.64457256
2023-10-14,04:40:51.000,287,11052949,-795,0,1697258450,13040.34453391999,61.79471745000046,54384.6236112
2023-10-14,04:40:52.000,287,11052993,-795,0,1697258451,13040.398424399995,61.759471800003666,54384.75636648
2023-10-14,04:40:53.000,287,11052929,-795,0,1697258452,13040.398424399995,61.766520930003026,54384.74239224
2023-10-14,04:40:54.000,287,11052928,-795,0,1697258453,13040.44557856999,61.80881570999918,54384.70046952001
2023-10-14,04:40:55.000,287,11052987,-795,0,1697258454,13040.39168809,61.829963100004534,54384.64457256
2023-10-14,04:40:56.000,287,11052965,-795,0,1697258455,13040.438842259995,61.80881570999918,54384.6236112
2023-10-14,04:40:57.000,287,11052993,-795,0,1697258456,13040.51294167,61.81586483999854,54384.70046952001
2023-10-14,04:40:58.000,287,11052943,-795,0,1697258457,13040.58704107999,61.8229139699979,54384.74937936001
2023-10-14,04:40:59.000,287,11052957,-795,0,1697258458,13040.600513699996,61.8229139699979,54384.70046952001
2023-10-14,04:41:00.000,287,11052927,-795,0,1697258459,13040.620722629996,61.79471745000046,54384.68649528
2023-10-14,04:41:01.000,287,11052969,-795,0,1697258460,13040.667876799991,61.80176657999982,54384.79828920001
2023-10-14,04:41:02.000,287,11052976,-795,0,1697258461,13040.69482204,61.81586483999854,54384.70046952001
2023-10-14,04:41:03.000,287,11052958,-795,0,1697258462,13040.708294659991,61.759471800003666,54384.74239224
2023-10-14,04:41:04.000,287,11052977,-795,0,1697258463,13040.681349419996,61.766520930003026,54384.54675288
2023-10-14,04:41:05.000,287,11053002,-795,0,1697258464,13040.748712519991,61.773570060002385,54384.6236112
2023-10-14,04:41:06.000,287,11053000,-795,0,1697258465,13040.836284550001,61.780619190001744,54384.75636648
2023-10-14,04:41:07.000,287,11052955,-795,0,1697258466,13040.843020859997,61.780619190001744,54384.74937936001
2023-10-14,04:41:08.000,287,11052999,-795,0,1697258467,13040.890175029992,61.79471745000046,54384.79130208
2023-10-14,04:41:09.000,287,11052961,-795,0,1697258468,13040.910383959992,61.766520930003026,54384.777327840005
2023-10-14,04:41:10.000,287,11052966,-795,0,1697258469,13040.883438719997,61.766520930003026,54384.5886756
2023-10-14,04:41:11.000,287,11052974,-795,0,1697258470,13040.843020859997,61.766520930003026,54384.672521039996
2023-10-14,04:41:12.000,287,11052961,-795,0,1697258471,13040.944065509997,61.79471745000046,54384.67950816001
2023-10-14,04:41:13.000,287,11052985,-795,0,1697258472,13040.950801819992,61.7876683200011,54384.71444376
2023-10-14,04:41:14.000,287,11052980,-795,0,1697258473,13041.018164920002,61.780619190001744,54384.71444376
2023-10-14,04:41:15.000,287,11052962,-795,0,1697258474,13041.031637539993,61.79471745000046,54384.70046952001
2023-10-14,04:41:16.000,287,11052987,-795,0,1697258475,13041.119209570003,61.829963100004534,54384.79130208
2023-10-14,04:41:17.000,287,11052974,-795,0,1697258476,13041.105736949998,61.773570060002385,54384.79130208
2023-10-14,04:41:18.000,287,11052931,-795,0,1697258477,13041.112473259993,61.829963100004534,54384.67950816001
2023-10-14,04:41:19.000,287,11052967,-795,0,1697258478,13041.105736949998,61.80176657999982,54384.65155968001
2023-10-14,04:41:20.000,287,11052987,-795,0,1697258479,13041.125945879998,61.7876683200011,54384.59566272
2023-10-14,04:41:21.000,287,11052933,-795,0,1697258480,13041.152891119993,61.7876683200011,54384.73540512
2023-10-14,04:41:22.000,287,11052979,-795,0,1697258481,13041.260672079989,61.81586483999854,54384.78431496
2023-10-14,04:41:23.000,287,11052977,-795,0,1697258482,13041.085528019998,61.85815962000197,54384.57470136
2023-10-14,04:41:24.000,287,11052931,-795,0,1697258483,13041.166363739998,61.80176657999982,54384.61662408
2023-10-14,04:41:25.000,287,11052962,-795,0,1697258484,13041.240463149988,61.7876683200011,54384.81226344
2023-10-14,04:41:26.000,287,11052931,-795,0,1697258485,13041.233726839993,61.80176657999982,54384.72143088001
2023-10-14,04:41:27.000,287,11052948,-795,0,1697258486,13041.233726839993,61.773570060002385,54384.707456640004
2023-10-14,04:41:28.000,287,11052982,-795,0,1697258487,13041.314562559994,61.8229139699979,54384.65155968001
2023-10-14,04:41:29.000,287,11052983,-795,0,1697258488,13041.287617319998,61.80176657999982,54384.6236112
2023-10-14,04:41:30.000,287,11052983,-795,0,1697258489,13041.375189349994,61.8229139699979,54384.72143088001
2023-10-14,04:41:31.000,287,11052989,-795,0,1697258490,13041.388661969999,61.80881570999918,54384.609636960005
2023-10-14,04:41:32.000,287,11052989,-795,0,1697258491,13041.476233999994,61.79471745000046,54384.79130208
2023-10-14,04:41:33.000,287,11052965,-795,0,1697258492,13041.46949769,61.80176657999982,54384.7633536
2023-10-14,04:41:34.000,287,11052942,-795,0,1697258493,13041.48297030999,61.829963100004534,54384.73540512
2023-10-14,04:41:35.000,287,11052967,-795,0,1697258494,13041.476233999994,61.7876683200011,54384.64457256
2023-10-14,04:41:36.000,287,11052948,-795,0,1697258495,13041.46949769,61.81586483999854,54384.52579152
2023-10-14,04:41:37.000,287,11052977,-795,0,1697258496,13041.50317923999,61.79471745000046,54384.71444376
2023-10-14,04:41:38.000,287,11052952,-795,0,1697258497,13041.658114369995,61.829963100004534,54384.79130208
2023-10-14,04:41:39.000,287,11052942,-795,0,1697258498,13041.64464174999,61.80176657999982,54384.79828920001
2023-10-14,04:41:40.000,287,11052955,-795,0,1697258499,13041.678323299995,61.759471800003666,54384.74937936001
2023-10-14,04:41:41.000,287,11052955,-795,0,1697258500,13041.72547746999,61.74537353999767,54384.826237680005
2023-10-14,04:41:42.000,287,11052962,-795,0,1697258501,13041.759159019995,61.74537353999767,54384.86117328
2023-10-14,04:41:43.000,287,11052973,-795,0,1697258502,13041.78610425999,61.724226149999595,54384.78431496
2023-10-14,04:41:44.000,287,11052974,-795,0,1697258503,13041.71200485,61.724226149999595,54384.71444376
2023-10-14,04:41:45.000,287,11052970,-795,0,1697258504,13041.77263164,61.71012789000088,54384.728418000006
2023-10-14,04:41:46.000,287,11052987,-795,0,1697258505,13041.866939979991,61.73832440999831,54384.8332248
2023-10-14,04:41:47.000,287,11052930,-795,0,1697258506,13041.91409415,61.64668571999937,54384.8332248
2023-10-14,04:41:48.000,287,11052970,-795,0,1697258507,13041.947775699991,61.65373484999873,54384.86816040001
2023-10-14,04:41:49.000,287,11052970,-795,0,1697258508,13042.008402489992,61.61144007000257,54384.84719904001
2023-10-14,04:41:50.000,287,11052939,-795,0,1697258509,13041.981457249996,61.68193137000344,54384.77034072001
2023-10-14,04:41:51.000,287,11052971,-795,0,1697258510,13042.008402489992,61.66078397999809,54384.77034072001
2023-10-14,04:41:52.000,287,11052948,-795,0,1697258511,13042.143128689997,61.66783311000472,54384.8332248
2023-10-14,04:41:53.000,287,11052987,-795,0,1697258512,13042.095974520002,61.66078397999809,54384.79828920001
2023-10-14,04:41:54.000,287,11052944,-795,0,1697258513,13042.109447139992,61.63258746000065,54384.79130208
2023-10-14,04:41:55.000,287,11052958,-795,0,1697258514,13042.170073929992,61.60439094000321,54384.84719904001
2023-10-14,04:41:56.000,287,11052975,-795,0,1697258515,13042.298063820002,61.63258746000065,54385.00091568
2023-10-14,04:41:57.000,287,11052985,-795,0,1697258516,13042.318272750003,61.63258746000065,54384.945018720005
2023-10-14,04:41:58.000,287,11052927,-795,0,1697258517,13042.331745369993,61.61848920000193,54384.896108880006
2023-10-14,04:41:59.000,287,11052986,-795,0,1697258518,13042.304800129998,61.64668571999937,54384.79130208
2023-10-14,04:42:00.000,287,11052997,-795,0,1697258519,13042.298063820002,61.61848920000193,54384.80527632
2023-10-14,04:42:01.000,287,11052916,-795,0,1697258520,13042.365426919998,61.61144007000257,54384.93104448
2023-10-14,04:42:02.000,287,11052926,-795,0,1697258521,13042.452998949993,61.61144007000257,54385.063799760006
2023-10-14,04:42:03.000,287,11052970,-795,0,1697258522,13042.520362049989,61.61848920000193,54385.063799760006
2023-10-14,04:42:04.000,287,11052982,-795,0,1697258523,13042.533834669994,61.61848920000193,54385.02886416
2023-10-14,04:42:05.000,287,11052977,-795,0,1697258524,13042.540570979989,61.58324354999786,54384.93803160001
2023-10-14,04:42:06.000,287,11052990,-795,0,1697258525,13042.540570979989,61.597341810003854,54384.93803160001
2023-10-14,04:42:07.000,287,11052961,-795,0,1697258526,13042.560779909989,61.61848920000193,54384.945018720005
2023-10-14,04:42:08.000,287,11052974,-795,0,1697258527,13042.580988839989,61.63258746000065,54384.93104448
2023-10-14,04:42:09.000,287,11052941,-795,0,1697258528,13042.614670389994,61.62553833000129,54384.826237680005
2023-10-14,04:42:10.000,287,11052975,-795,0,1697258529,13042.628143009999,61.590292680004495,54384.93104448
2023-10-14,04:42:11.000,287,11052947,-795,0,1697258530,13042.70897873,61.58324354999786,54384.96598008001
2023-10-14,04:42:12.000,287,11052978,-795,0,1697258531,13042.72918766,61.62553833000129,54385.042838400004
2023-10-14,04:42:13.000,287,11052922,-795,0,1697258532,13042.78307813999,61.66783311000472,54385.00091568
2023-10-14,04:42:14.000,287,11052965,-795,0,1697258533,13042.70897873,61.66078397999809,54384.86117328
2023-10-14,04:42:15.000,287,11052929,-795,0,1697258534,13042.756132899995,61.63963659000001,54384.86816040001
2023-10-14,04:42:16.000,287,11052981,-795,0,1697258535,13042.81002338,61.63963659000001,54384.993928560005
2023-10-14,04:42:17.000,287,11052937,-795,0,1697258536,13042.796550759995,61.66078397999809,54384.993928560005
2023-10-14,04:42:18.000,287,11052936,-795,0,1697258537,13042.877386479995,61.68193137000344,54385.05681264001
2023-10-14,04:42:19.000,287,11052928,-795,0,1697258538,13042.8908591,61.69602963000216,54384.98694144001
2023-10-14,04:42:20.000,287,11053018,-795,0,1697258539,13042.90433171999,61.766520930003026,54385.01488992001
2023-10-14,04:42:21.000,287,11052953,-795,0,1697258540,13042.96495850999,61.6889805000028,54385.03585128001
2023-10-14,04:42:22.000,287,11052976,-795,0,1697258541,13042.95148589,61.717177020000236,54385.08476112001
2023-10-14,04:42:23.000,287,11052904,-755,0,1697258542,13042.958222199995,61.759471800003666,54385.03585128001
2023-10-14,04:42:24.000,287,11052995,-795,0,1697258543,13042.86391385999,61.71012789000088,54384.63758544
2023-10-14,04:42:25.000,287,11052996,-795,0,1697258544,13042.91106803,61.773570060002385,54384.93104448
2023-10-14,04:42:26.000,287,11052923,-795,0,1697258545,13043.03232161,61.766520930003026,54385.14065808
2023-10-14,04:42:27.000,287,11052987,-795,0,1697258546,13043.066003159991,61.7876683200011,54385.16860656
2023-10-14,04:42:28.000,287,11052984,-795,0,1697258547,13043.106421019991,61.81586483999854,54385.24546488
2023-10-14,04:42:29.000,287,11052982,-795,0,1697258548,13043.173784120001,61.780619190001744,54385.231490640006
2023-10-14,04:42:30.000,287,11052936,-795,0,1697258549,13043.133366260001,61.84406136000325,54385.063799760006
2023-10-14,04:42:31.000,287,11052971,-795,0,1697258550,13043.200729359996,61.85111049000261,54385.1476452
2023-10-14,04:42:32.000,287,11052963,-795,0,1697258551,13043.193993050001,61.86520875000133,54385.22450352001
2023-10-14,04:42:33.000,287,11052979,-795,0,1697258552,13043.254619840001,61.85111049000261,54385.20354216001
2023-10-14,04:42:34.000,287,11052992,-795,0,1697258553,13043.234410910001,61.88635613999941,54385.22450352001
2023-10-14,04:42:35.000,287,11052940,-795,0,1697258554,13043.301774009997,61.92160179000348,54385.26642624
2023-10-14,04:42:36.000,287,11052932,-795,0,1697258555,13043.342191869997,61.91455266000412,54385.22450352001
2023-10-14,04:42:37.000,287,11052964,-795,0,1697258556,13043.375873420002,61.97094569999899,54385.33629744
2023-10-14,04:42:38.000,287,11052971,-795,0,1697258557,13043.382609729997,61.992093090004346,54385.27341336001
2023-10-14,04:42:39.000,287,11052960,-795,0,1697258558,13043.348928179992,62.006191350003064,54385.14065808
2023-10-14,04:42:40.000,287,11052947,-795,0,1697258559,13043.423027589997,62.04143699999986,54385.2175164
2023-10-14,04:42:41.000,287,11052982,-795,0,1697258560,13043.470181759993,62.04848612999922,54385.30136184001
2023-10-14,04:42:42.000,287,11052939,-795,0,1697258561,13043.530808549993,62.07668265000393,54385.40616864
2023-10-14,04:42:43.000,287,11052949,-795,0,1697258562,13043.577962719988,62.07668265000393,54385.39219440001
2023-10-14,04:42:44.000,287,11052956,-795,0,1697258563,13043.598171649988,62.133075689998805,54385.41315576
2023-10-14,04:42:45.000,287,11052937,-795,0,1697258564,13043.618380579988,62.133075689998805,54385.27341336001
2023-10-14,04:42:46.000,287,11052944,-795,0,1697258565,13043.638589509988,62.16127221000352,54385.30834896
2023-10-14,04:42:47.000,287,11052936,-795,0,1697258566,13043.672271059993,62.168321340002876,54385.31533608
2023-10-14,04:42:48.000,287,11052993,-795,0,1697258567,13043.732897849994,62.21061611999903,54385.34328456
2023-10-14,04:42:49.000,287,11052953,-795,0,1697258568,13043.699216299989,62.231763510004384,54385.27341336001
2023-10-14,04:42:50.000,287,11052953,-795,0,1697258569,13043.732897849994,62.25996003000182,54385.31533608
2023-10-14,04:42:51.000,287,11052950,-795,0,1697258570,13043.84067880999,62.26700916000118,54385.4620656
2023-10-14,04:42:52.000,287,11052990,-795,0,1697258571,13043.854151429994,62.302254809997976,54385.448091360005
2023-10-14,04:42:53.000,287,11052981,-795,0,1697258572,13043.894569289994,62.29520567999862,54385.44110424001
2023-10-14,04:42:54.000,287,11052997,-795,0,1697258573,13043.746370469999,62.37274610999884,54385.231490640006
2023-10-14,04:42:55.000,287,11052926,-795,0,1697258574,13043.92151452999,62.37274610999884,54385.3572588
2023-10-14,04:42:56.000,287,11052955,-795,0,1697258575,13043.793524639994,62.400942630003556,54385.18258080001
2023-10-14,04:42:57.000,287,11052951,-795,0,1697258576,13043.96193238999,62.42913915000099,54385.42014288001
2023-10-14,04:42:58.000,287,11052986,-795,0,1697258577,13044.00235024999,62.47848306000378,54385.49001408001
2023-10-14,04:42:59.000,287,11052987,-795,0,1697258578,13043.98214131999,62.52077783999994,54385.497001200005
2023-10-14,04:43:00.000,287,11052958,-795,0,1697258579,13044.00235024999,62.56307262000337,54385.448091360005
2023-10-14,04:43:01.000,287,11052960,-795,0,1697258580,13044.04276810999,62.55602349000401,54385.51796256001
2023-10-14,04:43:02.000,287,11052959,-795,0,1697258581,13044.06297703999,62.591269140000804,54385.51796256001
2023-10-14,04:43:03.000,287,11052973,-795,0,1697258582,13044.06971335,62.633563920004235,54385.51097544
2023-10-14,04:43:04.000,287,11052965,-795,0,1697258583,13044.08318596999,62.68290782999975,54385.55289816
2023-10-14,04:43:05.000,287,11052983,-795,0,1697258584,13044.04950442,62.70405521999783,54385.497001200005
2023-10-14,04:43:06.000,287,11052917,-795,0,1697258585,13044.056240729995,62.753399130000616,54385.53892392001
2023-10-14,04:43:07.000,287,11052935,-795,0,1697258586,13044.137076449995,62.760448259999976,54385.601808
2023-10-14,04:43:08.000,287,11052978,-795,0,1697258587,13044.14381275999,62.78864478000469,54385.63674360001
2023-10-14,04:43:09.000,287,11052952,-795,0,1697258588,13044.16402168999,62.816841300002125,54385.60879512001
2023-10-14,04:43:10.000,287,11052954,-795,0,1697258589,13044.13034014,62.873234340004274,54385.49001408001
2023-10-14,04:43:11.000,287,11052935,-795,0,1697258590,13044.137076449995,62.92257824999979,54385.497001200005
2023-10-14,04:43:12.000,287,11052967,-795,0,1697258591,13044.20443954999,62.936676509998506,54385.62975648
2023-10-14,04:43:13.000,287,11052986,-795,0,1697258592,13044.16402168999,63.00716780999937,54385.62276936
2023-10-14,04:43:14.000,287,11053002,-795,0,1697258593,13044.19096693,63.035364330004086,54385.58783376001
2023-10-14,04:43:15.000,287,11052950,-795,0,1697258594,13044.19096693,63.035364330004086,54385.615782240006
2023-10-14,04:43:16.000,287,11052963,-795,0,1697258595,13044.25159372,63.07765911000024,54385.79046024
2023-10-14,04:43:17.000,287,11052918,-795,0,1697258596,13044.21117586,63.11290476000431,54385.72058904
2023-10-14,04:43:18.000,287,11053004,-795,0,1697258597,13044.22464847999,63.14815041000111,54385.72058904
2023-10-14,04:43:19.000,287,11052970,-795,0,1697258598,13044.217912169996,63.19044519000454,54385.64373072
2023-10-14,04:43:20.000,287,11052966,-795,0,1697258599,13044.20443954999,63.23978910000005,54385.594820880004
2023-10-14,04:43:21.000,287,11052969,-795,0,1697258600,13044.217912169996,63.28208388000348,54385.67866632
2023-10-14,04:43:22.000,287,11052944,-795,0,1697258601,13044.258330029996,63.2961821400022,54385.75552464001
2023-10-14,04:43:23.000,287,11052963,-795,0,1697258602,13044.217912169996,63.31732953000028,54385.69264056
2023-10-14,04:43:24.000,287,11052938,-795,0,1697258603,13044.217912169996,63.32437865999964,54385.7415504
2023-10-14,04:43:25.000,287,11052952,-795,0,1697258604,13044.197703239995,63.331427789999,54385.55988528001
2023-10-14,04:43:26.000,287,11052958,-795,0,1697258605,13044.16402168999,63.394869960000506,54385.5319368
2023-10-14,04:43:27.000,287,11052973,-795,0,1697258606,13044.22464847999,63.49355777999881,54385.75552464001
2023-10-14,04:43:28.000,287,11053000,-795,0,1697258607,13044.20443954999,63.458312130002014,54385.82539584001
2023-10-14,04:43:29.000,287,11052970,-795,0,1697258608,13044.137076449995,63.54995082000096,54385.75552464001
2023-10-14,04:43:30.000,287,11052949,-755,0,1697258609,13044.25159372,63.571098209999036,54385.75552464001
2023-10-14,04:43:31.000,287,11052992,-795,0,1697258610,13044.23138479,63.60634386000311,54385.85334432001
2023-10-14,04:43:32.000,287,11052973,-795,0,1697258611,13044.25159372,63.669786030004616,54385.87430568001
2023-10-14,04:43:33.000,287,11052873,-795,0,1697258612,13044.19096693,63.627491250001185,54385.8463572
2023-10-14,04:43:34.000,287,11053002,-795,0,1697258613,13044.14381275999,63.69798255000205,54385.74853752
2023-10-14,04:43:35.000,287,11052962,-795,0,1697258614,13044.16402168999,63.76142472000356,54385.762511760004
2023-10-14,04:43:36.000,287,11053003,-795,0,1697258615,13044.170758,63.76847385000292,54385.86731856
2023-10-14,04:43:37.000,287,11052942,-795,0,1697258616,13044.157285379995,63.83896515000379,54385.88827992
2023-10-14,04:43:38.000,287,11052990,-795,0,1697258617,13044.20443954999,63.8883090599993,54385.92321552001
2023-10-14,04:43:39.000,287,11052929,-795,0,1697258618,13044.18423061999,63.93060384000273,54385.92321552001
2023-10-14,04:43:40.000,287,11053006,-795,0,1697258619,13044.18423061999,63.93765297000209,54385.89526704001
2023-10-14,04:43:41.000,287,11052942,-795,0,1697258620,13044.197703239995,63.99404601000424,54386.01404808
2023-10-14,04:43:42.000,287,11052949,-795,0,1697258621,13044.18423061999,64.0363407900004,54385.951164000006
2023-10-14,04:43:43.000,287,11052956,-795,0,1697258622,13044.137076449995,64.09273383000254,54385.90924128
2023-10-14,04:43:44.000,287,11052983,-795,0,1697258623,13044.10339489999,64.10683209000126,54385.76949888
2023-10-14,04:43:45.000,287,11052981,-795,0,1697258624,13044.08992228,64.11388122000062,54385.79046024
2023-10-14,04:43:46.000,287,11052978,-795,0,1697258625,13044.177494309995,64.16322513000341,54385.95815112
2023-10-14,04:43:47.000,287,11052984,-795,0,1697258626,13044.19096693,64.18437252000149,54385.9860996
2023-10-14,04:43:48.000,287,11052952,-795,0,1697258627,13044.22464847999,64.1984707800002,54385.9162284
2023-10-14,04:43:49.000,287,11052951,-795,0,1697258628,13044.23138479,64.16322513000341,54385.89526704001
2023-10-14,04:43:50.000,287,11052957,-795,0,1697258629,13044.170758,64.14207773999806,54385.6716792
2023-10-14,04:43:51.000,287,11052945,-795,0,1697258630,13044.08992228,64.07158644000447,54385.69962768
2023-10-14,04:43:52.000,287,11052956,-795,0,1697258631,13043.94845977,64.09273383000254,54385.75552464001
2023-10-14,04:43:53.000,287,11052922,-795,0,1697258632,13043.82046987999,64.24076556000364,54385.713601920004
2023-10-14,04:43:54.000,287,11052984,-795,0,1697258633,13043.780052019989,64.38879729000473,54385.734563280006
2023-10-14,04:43:55.000,287,11052971,-795,0,1697258634,13043.793524639994,64.43109207000089,54385.83937008
2023-10-14,04:43:56.000,287,11052980,-795,0,1697258635,13043.86088773999,64.4945342400024,54385.9860996
2023-10-14,04:43:57.000,287,11052964,-795,0,1697258636,13043.800260949989,64.53682901999855,54386.000073840005
2023-10-14,04:43:58.000,287,11052949,-795,0,1697258637,13043.773315709994,64.56502554000326,54385.97212536001
2023-10-14,04:43:59.000,287,11052976,-795,0,1697258638,13043.665534749998,64.56502554000326,54385.930202640004
2023-10-14,04:44:00.000,287,11053027,-795,0,1697258639,13043.631853199993,64.58617293000134,54385.9162284
2023-10-14,04:44:01.000,287,11052978,-795,0,1697258640,13043.665534749998,64.62846771000477,54386.048983680004
2023-10-14,04:44:02.000,287,11052968,-795,0,1697258641,13043.658798439988,64.63551684000413,54386.00706096
2023-10-14,04:44:03.000,287,11052966,-795,0,1697258642,13043.571226409993,64.6566642300022,54386.048983680004
2023-10-14,04:44:04.000,287,11052974,-795,0,1697258643,13043.530808549993,64.71305727000436,54385.9860996
2023-10-14,04:44:05.000,287,11053008,-795,0,1697258644,13043.530808549993,64.74830292000115,54386.06295792001
2023-10-14,04:44:06.000,287,11053017,-795,0,1697258645,13043.463445449997,64.72010640000371,54385.90924128
2023-10-14,04:44:07.000,287,11052915,-795,0,1697258646,13043.436500210002,64.74830292000115,54385.9860996
2023-10-14,04:44:08.000,287,11052965,-795,0,1697258647,13043.409554969992,64.76945030999923,54385.930202640004
2023-10-14,04:44:09.000,287,11052954,-795,0,1697258648,13043.315246630002,64.79059770000458,54385.930202640004
2023-10-14,04:44:10.000,287,11052972,-795,0,1697258649,13043.315246630002,64.82584335000138,54385.951164000006
2023-10-14,04:44:11.000,287,11052984,-795,0,1697258650,13043.315246630002,64.83289248000074,54386.048983680004
2023-10-14,04:44:12.000,287,11052946,-795,0,1697258651,13043.295037700002,64.86108899999817,54386.07693216
2023-10-14,04:44:13.000,287,11052949,-795,0,1697258652,13043.247883529992,64.85403986999881,54386.03500944
2023-10-14,04:44:14.000,287,11052940,-795,0,1697258653,13043.146838879991,64.91043291000096,54385.87430568001
2023-10-14,04:44:15.000,287,11052962,-795,0,1697258654,13043.133366260001,64.9033837800016,54385.92321552001
2023-10-14,04:44:16.000,287,11052971,-795,0,1697258655,13043.079475779996,64.91748204000032,54385.8463572
2023-10-14,04:44:17.000,287,11052972,-795,0,1697258656,13043.05253054,64.93158029999904,54385.96513824
2023-10-14,04:44:18.000,287,11052942,-795,0,1697258657,13043.0929484,64.93158029999904,54386.048983680004
2023-10-14,04:44:19.000,287,11053001,-795,0,1697258658,13043.018848989996,64.9386294299984,54386.02802232
2023-10-14,04:44:20.000,287,11052951,-795,0,1697258659,13042.98516743999,64.97387508000247,54385.97212536001
2023-10-14,04:44:21.000,287,11052981,-795,0,1697258660,13042.96495850999,64.96682595000311,54386.000073840005
2023-10-14,04:44:22.000,287,11052964,-795,0,1697258661,13042.90433171999,64.98092421000183,54385.95815112
2023-10-14,04:44:23.000,287,11052986,-795,0,1697258662,13042.816759689995,64.98797334000119,54385.832382960005
2023-10-14,04:44:24.000,287,11052973,-795,0,1697258663,13042.756132899995,65.00912072999927,54385.93718976
2023-10-14,04:44:25.000,287,11053007,-795,0,1697258664,13042.74266027999,64.98797334000119,54385.86033144
2023-10-14,04:44:26.000,287,11052943,-795,0,1697258665,13042.655088249994,64.99502247000055,54385.902254160006
2023-10-14,04:44:27.000,287,11052959,-795,0,1697258666,13042.62140669999,65.00207159999991,54385.77648600001
2023-10-14,04:44:28.000,287,11052965,-795,0,1697258667,13042.695506109994,65.00912072999927,54386.06295792001
2023-10-14,04:44:29.000,287,11052948,-795,0,1697258668,13042.607934079999,64.98797334000119,54386.00706096
2023-10-14,04:44:30.000,287,11052975,-795,0,1697258669,13042.513625739994,65.0514155100027,54385.88827992
2023-10-14,04:44:31.000,287,11052991,-795,0,1697258670,13042.446262639998,65.00912072999927,54385.902254160006
2023-10-14,04:44:32.000,287,11052930,-795,0,1697258671,13042.452998949993,65.05846464000206,54385.93718976
2023-10-14,04:44:33.000,287,11052943,-795,0,1697258672,13042.446262639998,64.99502247000055,54386.01404808
2023-10-14,04:44:34.000,287,11052979,-795,0,1697258673,13042.331745369993,65.0514155100027,54385.95815112
2023-10-14,04:44:35.000,287,11052955,-795,0,1697258674,13042.331745369993,65.0514155100027,54385.96513824
2023-10-14,04:44:36.000,287,11052982,-795,0,1697258675,13042.338481680003,65.05846464000206,54386.0559708
2023-10-14,04:44:37.000,287,11052962,-795,0,1697258676,13042.291327509993,65.06551377000142,54385.9860996
2023-10-14,04:44:38.000,287,11052972,-795,0,1697258677,13042.203755479997,65.06551377000142,54385.96513824
2023-10-14,04:44:39.000,287,11052985,-795,0,1697258678,13042.129656069992,65.07961203000013,54385.92321552001
2023-10-14,04:44:40.000,287,11052955,-795,0,1697258679,13042.143128689997,65.07961203000013,54385.92321552001
2023-10-14,04:44:41.000,287,11053008,-795,0,1697258680,13042.116183450002,65.0514155100027,54385.930202640004
2023-10-14,04:44:42.000,287,11053011,-795,0,1697258681,13042.082501899997,65.07961203000013,54386.02802232
2023-10-14,04:44:43.000,287,11052989,-795,0,1697258682,13042.048820349992,65.04436638000334,54385.95815112
2023-10-14,04:44:44.000,287,11052961,-635,0,1697258683,13042.028611419992,65.06551377000142,54385.9860996
2023-10-14,04:44:45.000,287,11052978,-795,0,1697258684,13041.954512010001,65.06551377000142,54385.86033144
2023-10-14,04:44:46.000,287,11052977,-795,0,1697258685,13041.934303080001,65.07256290000078,54385.92321552001
2023-10-14,04:44:47.000,287,11052943,-795,0,1697258686,13041.887148909991,65.03026812000462,54385.90924128
2023-10-14,04:44:48.000,287,11052952,-795,0,1697258687,13041.85346736,65.05846464000206,54385.95815112
2023-10-14,04:44:49.000,287,11052960,-795,0,1697258688,13041.65137806,65.05846464000206,54385.57385952
2023-10-14,04:44:50.000,287,11052973,-795,0,1697258689,13041.74568639999,65.00207159999991,54385.89526704001
2023-10-14,04:44:51.000,287,11052986,-795,0,1697258690,13041.77263164,65.00207159999991,54385.951164000006
2023-10-14,04:44:52.000,287,11052972,-795,0,1697258691,13041.72547746999,65.00912072999927,54385.97212536001
2023-10-14,04:44:53.000,287,11052919,-795,0,1697258692,13041.67158699,64.96682595000311,54385.9162284
2023-10-14,04:44:54.000,287,11052962,-795,0,1697258693,13041.50991555,64.97387508000247,54385.76949888
2023-10-14,04:44:55.000,287,11052930,-795,0,1697258694,13041.516651859994,64.99502247000055,54385.832382960005
2023-10-14,04:44:56.000,287,11052987,-795,0,1697258695,13041.456025069994,64.96682595000311,54385.902254160006
2023-10-14,04:44:57.000,287,11052948,-795,0,1697258696,13041.46276137999,64.91748204000032,54385.9162284
2023-10-14,04:44:58.000,287,11052933,-795,0,1697258697,13041.435816139994,64.95977682000375,54385.94417688001
2023-10-14,04:44:59.000,287,11052959,-795,0,1697258698,13041.348244109999,64.88928552000289,54385.93718976
2023-10-14,04:45:00.000,287,11052950,-795,0,1697258699,13041.294353629994,64.91043291000096,54385.88827992
2023-10-14,04:45:01.000,287,11052939,-795,0,1697258700,13041.280881009989,64.88223639000353,54385.99308672001
2023-10-14,04:45:02.000,287,11052941,-795,0,1697258701,13041.206781599998,64.89633465000225,54385.97212536001
2023-10-14,04:45:03.000,287,11052928,-795,0,1697258702,13041.125945879998,64.89633465000225,54385.92321552001
2023-10-14,04:45:04.000,287,11052988,-795,0,1697258703,13041.085528019998,64.87518726000417,54385.85334432001
2023-10-14,04:45:05.000,287,11052953,-795,0,1697258704,13041.024901229997,64.89633465000225,54385.80443448001
2023-10-14,04:45:06.000,287,11052962,-795,0,1697258705,13041.024901229997,64.88223639000353,54386.02103520001
2023-10-14,04:45:07.000,287,11052939,-795,0,1697258706,13041.038373850002,64.84699073999946,54386.00706096
2023-10-14,04:45:08.000,287,11052994,-635,0,1697258707,13040.910383959992,64.8399416100001,54385.8114216
2023-10-14,04:45:09.000,287,11052918,-795,0,1697258708,13040.869966099992,64.85403986999881,54385.97911248
2023-10-14,04:45:10.000,287,11052907,-795,0,1697258709,13040.822811929997,64.79764683000394,54385.90924128
2023-10-14,04:45:11.000,287,11052955,-795,0,1697258710,13040.741976209996,64.79764683000394,54385.88827992
2023-10-14,04:45:12.000,287,11052942,-795,0,1697258711,13040.69482204,64.78354856999795,54385.902254160006
2023-10-14,04:45:13.000,287,11052998,-795,0,1697258712,13040.708294659991,64.77649943999859,54385.9860996
2023-10-14,04:45:14.000,287,11052924,-795,0,1697258713,13040.620722629996,64.81879422000202,54385.930202640004
2023-10-14,04:45:15.000,287,11052951,-795,0,1697258714,13040.647667869991,64.74125379000179,54385.93718976
2023-10-14,04:45:16.000,287,11052954,-795,0,1697258715,13040.56683214999,64.74830292000115,54386.000073840005
2023-10-14,04:45:17.000,287,11052937,-795,0,1697258716,13040.54662321999,64.74830292000115,54386.000073840005
2023-10-14,04:45:18.000,287,11052921,-795,0,1697258717,13040.48599642999,64.73420466000243,54386.048983680004
2023-10-14,04:45:19.000,287,11052972,-795,0,1697258718,13040.45231488,64.72715553000307,54386.01404808
2023-10-14,04:45:20.000,287,11052977,-795,0,1697258719,13040.337797609995,64.76240117999987,54385.951164000006
2023-10-14,04:45:21.000,287,11052938,-795,0,1697258720,13040.27043451,64.77649943999859,54385.93718976
2023-10-14,04:45:22.000,287,11052942,-795,0,1697258721,13040.36474284999,64.72010640000371,54386.069945040006
2023-10-14,04:45:23.000,287,11052937,-795,0,1697258722,13040.378215469995,64.67781162000028,54386.07693216
2023-10-14,04:45:24.000,287,11052966,-795,0,1697258723,13040.32432498999,64.691909879999,54386.0559708
2023-10-14,04:45:25.000,287,11052948,-795,0,1697258724,13040.196335099994,64.6566642300022,54385.93718976
2023-10-14,04:45:26.000,287,11052975,-795,0,1697258725,13040.236752959994,64.64961510000285,54386.01404808
2023-10-14,04:45:27.000,287,11052938,-795,0,1697258726,13040.155917239994,64.64256597000349,54386.08391928
2023-10-14,04:45:28.000,287,11052918,-795,0,1697258727,13040.108763069999,64.64961510000285,54385.93718976
2023-10-14,04:45:29.000,287,11052973,-795,0,1697258728,13040.068345209998,64.60027119000006,54386.00706096
2023-10-14,04:45:30.000,287,11052970,-795,0,1697258729,13040.122235689989,64.60732031999942,54386.08391928
2023-10-14,04:45:31.000,287,11052946,-795,0,1697258730,13040.041399969989,64.60732031999942,54386.07693216
2023-10-14,04:45:32.000,287,11052957,-795,0,1697258731,13040.048136279998,64.54387814999791,54386.06295792001
2023-10-14,04:45:33.000,287,11052935,-795,0,1697258732,13040.054872589993,64.52977988999919,54386.13981624001
2023-10-14,04:45:34.000,287,11052943,-795,0,1697258733,13040.027927349998,64.4945342400024,54386.08391928
2023-10-14,04:45:35.000,287,11053014,-795,0,1697258734,13040.014454729993,64.51568163000047,54386.09090640001
2023-10-14,04:45:36.000,287,11052958,-795,0,1697258735,13039.913410079993,64.46633771999768,54385.9860996
2023-10-14,04:45:37.000,287,11052939,-795,0,1697258736,13039.866255909998,64.47338685000432,54385.99308672001
2023-10-14,04:45:38.000,287,11052923,-795,0,1697258737,13039.933619009993,64.46633771999768,54386.13282912
2023-10-14,04:45:39.000,287,11052927,-795,0,1697258738,13039.872992219993,64.43109207000089,54386.0559708
2023-10-14,04:45:40.000,287,11052972,-795,0,1697258739,13039.852783289993,64.42404294000153,54386.11186776001
2023-10-14,04:45:41.000,287,11052890,-795,0,1697258740,13039.859519600002,64.36764989999938,54386.11186776001
2023-10-14,04:45:42.000,287,11052958,-795,0,1697258741,13039.825838049997,64.38879729000473,54386.07693216
2023-10-14,04:45:43.000,287,11052978,-795,0,1697258742,13039.798892810002,64.31830599000386,54386.15379048
2023-10-14,04:45:44.000,287,11052965,-795,0,1697258743,13039.778683880002,64.31830599000386,54386.048983680004
2023-10-14,04:45:45.000,287,11052977,-795,0,1697258744,13039.751738639992,64.26191295000172,54386.03500944
2023-10-14,04:45:46.000,287,11052969,-795,0,1697258745,13039.819101740002,64.26896208000107,54386.167764720005
2023-10-14,04:45:47.000,287,11052971,-795,0,1697258746,13039.731529709992,64.20551990999957,54386.125842
2023-10-14,04:45:48.000,287,11052966,-795,0,1697258747,13039.765211259997,64.1984707800002,54386.23064880001
2023-10-14,04:45:49.000,287,11052919,-795,0,1697258748,13039.738266020002,64.17027426000277,54386.1957132
2023-10-14,04:45:50.000,287,11052966,-795,0,1697258749,13039.691111849992,64.1491268700047,54386.03500944
2023-10-14,04:45:51.000,287,11052931,-795,0,1697258750,13039.643957679997,64.11388122000062,54386.118854880006
2023-10-14,04:45:52.000,287,11052987,-795,0,1697258751,13039.569858269992,64.06453730999783,54386.10488064
2023-10-14,04:45:53.000,287,11053002,-795,0,1697258752,13039.563121959996,64.05748817999847,54386.17475184
2023-10-14,04:45:54.000,287,11052959,-795,0,1697258753,13039.509231479991,64.05748817999847,54386.17475184
2023-10-14,04:45:55.000,287,11052937,-795,0,1697258754,13039.509231479991,63.98699688000488,54386.22366168
2023-10-14,04:45:56.000,287,11053001,-795,0,1697258755,13039.536176720001,64.01519340000232,54386.22366168
2023-10-14,04:45:57.000,287,11053004,-795,0,1697258756,13039.536176720001,63.97289861999889,54386.27955864001
2023-10-14,04:45:58.000,287,11052986,-795,0,1697258757,13039.489022549991,63.979947749998246,54386.23064880001
2023-10-14,04:45:59.000,287,11052999,-795,0,1697258758,13039.43513207,63.93765297000209,54386.16077760001
2023-10-14,04:46:00.000,287,11052957,-795,0,1697258759,13039.401450519996,63.92355471000337,54386.10488064
2023-10-14,04:46:01.000,287,11052979,-795,0,1697258760,13039.41492314,63.90240731999802,54386.18173896
2023-10-14,04:46:02.000,287,11052951,-795,0,1697258761,13039.40818682999,63.8883090599993,54386.25859728001
2023-10-14,04:46:03.000,287,11052930,-795,0,1697258762,13039.40818682999,63.89535818999866,54386.30052
2023-10-14,04:46:04.000,287,11052959,-795,0,1697258763,13039.401450519996,63.853063410002505,54386.167764720005
2023-10-14,04:46:05.000,287,11052906,-795,0,1697258764,13039.38797789999,63.803719499999715,54386.216674560004
2023-10-14,04:46:06.000,287,11052998,-795,0,1697258765,13039.361032659996,63.817817759998434,54386.27955864001
2023-10-14,04:46:07.000,287,11053019,-795,0,1697258766,13039.35429635,63.803719499999715,54386.25161016
2023-10-14,04:46:08.000,287,11052992,-795,0,1697258767,13039.300405869995,63.810768629999075,54386.29353288
2023-10-14,04:46:09.000,287,11052967,-795,0,1697258768,13039.28693324999,63.76847385000292,54386.20968744001
2023-10-14,04:46:10.000,287,11052986,-795,0,1697258769,13039.280196939995,63.803719499999715,54386.27955864001
2023-10-14,04:46:11.000,287,11053004,-795,0,1697258770,13039.280196939995,63.77552298000228,54386.31449424
2023-10-14,04:46:12.000,287,11052963,-795,0,1697258771,13039.2532517,63.76142472000356,54386.36340408
2023-10-14,04:46:13.000,287,11052954,-795,0,1697258772,13039.24651538999,63.71912994000013,54386.34942984
2023-10-14,04:46:14.000,287,11052944,-795,0,1697258773,13039.158943359995,63.70503168000141,54386.25161016
2023-10-14,04:46:15.000,287,11052940,-795,0,1697258774,13039.118525499995,63.683884290003334,54386.237635920006
2023-10-14,04:46:16.000,287,11052967,-795,0,1697258775,13039.14547073999,63.69798255000205,54386.30750712001
2023-10-14,04:46:17.000,287,11052964,-795,0,1697258776,13039.11178919,63.669786030004616,54386.3703912
2023-10-14,04:46:18.000,287,11052941,-795,0,1697258777,13039.08484394999,63.669786030004616,54386.30750712001
2023-10-14,04:46:19.000,287,11052966,-795,0,1697258778,13039.09158026,63.620442120001826,54386.37737832001
2023-10-14,04:46:20.000,287,11052970,-795,0,1697258779,13039.017480849994,63.59929473000375,54386.30750712001
2023-10-14,04:46:21.000,287,11052966,-795,0,1697258780,13039.037689779994,63.55699995000032,54386.37737832001
2023-10-14,04:46:22.000,287,11052991,-795,0,1697258781,13038.997271919994,63.55699995000032,54386.34244272
2023-10-14,04:46:23.000,287,11053012,-795,0,1697258782,13038.970326679999,63.507656040004804,54386.35641696001
2023-10-14,04:46:24.000,287,11052955,-795,0,1697258783,13038.916436199994,63.51470517000416,54386.286545760006
2023-10-14,04:46:25.000,287,11052964,-795,0,1697258784,13038.849073099998,63.50060690999817,54386.237635920006
2023-10-14,04:46:26.000,287,11052960,-795,0,1697258785,13038.909699889999,63.49355777999881,54386.41231392
2023-10-14,04:46:27.000,287,11052973,-795,0,1697258786,13038.869282029998,63.451263000002655,54386.4402624
2023-10-14,04:46:28.000,287,11052949,-795,0,1697258787,13038.835600479993,63.444213870003296,54386.405326800006
2023-10-14,04:46:29.000,287,11052959,-795,0,1697258788,13038.680665350003,63.444213870003296,54386.286545760006
2023-10-14,04:46:30.000,287,11052961,-795,0,1697258789,13038.788446309998,63.394869960000506,54386.39135256
2023-10-14,04:46:31.000,287,11052973,-795,0,1697258790,13038.721083209988,63.38077170000179,54386.27955864001
2023-10-14,04:46:32.000,287,11052933,-795,0,1697258791,13038.646983799998,63.38077170000179,54386.24462304
2023-10-14,04:46:33.000,287,11052990,-795,0,1697258792,13038.660456420002,63.345526049997716,54386.35641696001
2023-10-14,04:46:34.000,287,11052965,-795,0,1697258793,13038.673929039993,63.35962431000371,54386.454236640006
2023-10-14,04:46:35.000,287,11052968,-795,0,1697258794,13038.687401659998,63.2961821400022,54386.54506920001
2023-10-14,04:46:36.000,287,11052947,-795,0,1697258795,13038.660456420002,63.35257518000435,54386.49615936001
2023-10-14,04:46:37.000,287,11052937,-795,0,1697258796,13038.593093319992,63.31732953000028,54386.39135256
2023-10-14,04:46:38.000,287,11052883,-795,0,1697258797,13038.593093319992,63.31028040000092,54386.4402624
2023-10-14,04:46:39.000,287,11052979,-795,0,1697258798,13038.545939149997,63.2961821400022,54386.503146480005
2023-10-14,04:46:40.000,287,11052954,-795,0,1697258799,13038.505521289997,63.267985620004765,54386.39833968001
2023-10-14,04:46:41.000,287,11052985,-795,0,1697258800,13038.458367120002,63.25388735999877,54386.34244272
2023-10-14,04:46:42.000,287,11052999,-795,0,1697258801,13038.444894499997,63.275034750004124,54386.5101336
2023-10-14,04:46:43.000,287,11052978,-795,0,1697258802,13038.458367120002,63.24683822999941,54386.51712072
2023-10-14,04:46:44.000,287,11052958,-795,0,1697258803,13038.397740330001,63.24683822999941,54386.48917224
2023-10-14,04:46:45.000,287,11052947,-795,0,1697258804,13038.404476639997,63.232739970000694,54386.53109496
2023-10-14,04:46:46.000,287,11053006,-795,0,1697258805,13038.303431989996,63.275034750004124,54386.39135256
2023-10-14,04:46:47.000,287,11052896,-795,0,1697258806,13038.249541509991,63.24683822999941,54386.384365440004
2023-10-14,04:46:48.000,287,11052949,-795,0,1697258807,13038.289959369991,63.24683822999941,54386.46122376
2023-10-14,04:46:49.000,287,11052988,-795,0,1697258808,13038.16870578999,63.25388735999877,54386.32148136
2023-10-14,04:46:50.000,287,11052985,-795,0,1697258809,13038.141760549996,63.275034750004124,54386.3703912
2023-10-14,04:46:51.000,287,11052941,-795,0,1697258810,13038.11481531,63.25388735999877,54386.46122376
2023-10-14,04:46:52.000,287,11052951,-795,0,1697258811,13038.10807899999,63.24683822999941,54386.54506920001
2023-10-14,04:46:53.000,287,11052997,-795,0,1697258812,13038.121551619995,63.24683822999941,54386.55904344
2023-10-14,04:46:54.000,287,11052928,-795,0,1697258813,13038.02724327999,63.28913301000284,54386.47519800001
2023-10-14,04:46:55.000,287,11052938,-795,0,1697258814,13037.959880179995,63.2961821400022,54386.433275280004
2023-10-14,04:46:56.000,287,11052969,-795,0,1697258815,13037.92619862999,63.28913301000284,54386.55904344
2023-10-14,04:46:57.000,287,11052991,-795,0,1697258816,13037.919462319995,63.31732953000028,54386.5101336
2023-10-14,04:46:58.000,287,11052947,-795,0,1697258817,13037.87230815,63.32437865999964,54386.55904344
2023-10-14,04:46:59.000,287,11052949,-795,0,1697258818,13037.83189029,63.32437865999964,54386.5800048
2023-10-14,04:47:00.000,287,11052960,-795,0,1697258819,13037.80494504999,63.31028040000092,54386.552056320004
2023-10-14,04:47:01.000,287,11052952,-795,0,1697258820,13037.83189029,63.345526049997716,54386.55904344
2023-10-14,04:47:02.000,287,11052945,-795,0,1697258821,13037.771263499999,63.35962431000371,54386.5800048
2023-10-14,04:47:03.000,287,11052985,-795,0,1697258822,13037.751054569999,63.38077170000179,54386.64288888001
2023-10-14,04:47:04.000,287,11052960,-795,0,1697258823,13037.703900399989,63.33847691999836,54386.61494040001
2023-10-14,04:47:05.000,287,11052948,-795,0,1697258824,13037.629800989998,63.37372257000243,54386.503146480005
2023-10-14,04:47:06.000,287,11052947,-795,0,1697258825,13037.636537299994,63.36667344000307,54386.552056320004
2023-10-14,04:47:07.000,287,11052917,-795,0,1697258826,13037.589383129998,63.401919089999865,54386.67782448
2023-10-14,04:47:08.000,287,11052929,-795,0,1697258827,13037.569174199998,63.38077170000179,54386.69179872001
2023-10-14,04:47:09.000,287,11052898,-795,0,1697258828,13037.515283719993,63.43011561000458,54386.67782448
2023-10-14,04:47:10.000,287,11052998,-795,0,1697258829,13037.468129549998,63.43716474000394,54386.53808208
2023-10-14,04:47:11.000,287,11052890,-795,0,1697258830,13037.414239069993,63.451263000002655,54386.5800048
2023-10-14,04:47:12.000,287,11052967,-795,0,1697258831,13037.461393240003,63.444213870003296,54386.64288888001
2023-10-14,04:47:13.000,287,11052944,-795,0,1697258832,13037.360348590002,63.451263000002655,54386.65686312
2023-10-14,04:47:14.000,287,11052978,-795,0,1697258833,13037.292985489992,63.43011561000458,54386.56603056001
2023-10-14,04:47:15.000,287,11052953,-795,0,1697258834,13037.252567629992,63.444213870003296,54386.60795328
2023-10-14,04:47:16.000,287,11052952,-795,0,1697258835,13037.279512870002,63.42306647999794,54386.60795328
2023-10-14,04:47:17.000,287,11052890,-795,0,1697258836,13037.212149769992,63.52880343000288,54386.55904344
2023-10-14,04:47:18.000,287,11052944,-795,0,1697258837,13037.191940839992,63.53585256000224,54386.46821088
2023-10-14,04:47:19.000,287,11052944,-795,0,1697258838,13037.077423570001,63.52880343000288,54386.47519800001
2023-10-14,04:47:20.000,287,11052948,-795,0,1697258839,13037.003324159996,63.54995082000096,54386.54506920001
2023-10-14,04:47:21.000,287,11052974,-795,0,1697258840,13037.01679678,63.55699995000032,54386.64288888001
2023-10-14,04:47:22.000,287,11052941,-795,0,1697258841,13036.983115229996,63.50060690999817,54386.69878584
2023-10-14,04:47:23.000,287,11052929,-795,0,1697258842,13036.92922474999,63.52880343000288,54386.6848116
2023-10-14,04:47:24.000,287,11052961,-795,0,1697258843,13036.942697369996,63.5429016900016,54386.6848116
2023-10-14,04:47:25.000,287,11052954,-795,0,1697258844,13036.90901581999,63.52175430000352,54386.72673432
2023-10-14,04:47:26.000,287,11052912,-795,0,1697258845,13036.81470748,63.53585256000224,54386.740708560006
2023-10-14,04:47:27.000,287,11052943,-795,0,1697258846,13036.801234859995,63.585196469997754,54386.740708560006
2023-10-14,04:47:28.000,287,11053027,-795,0,1697258847,13036.720399139995,63.52175430000352,54386.69179872001
2023-10-14,04:47:29.000,287,11052950,-795,0,1697258848,13036.6934539,63.571098209999036,54386.6848116
2023-10-14,04:47:30.000,287,11052933,-795,0,1697258849,13036.62609079999,63.52880343000288,54386.47519800001
2023-10-14,04:47:31.000,287,11052942,-795,0,1697258850,13036.700190209995,63.585196469997754,54386.768657040004
2023-10-14,04:47:32.000,287,11052940,-795,0,1697258851,13036.68671758999,63.54995082000096,54386.78263128001
2023-10-14,04:47:33.000,287,11052981,-795,0,1697258852,13036.62609079999,63.60634386000311,54386.740708560006
2023-10-14,04:47:34.000,287,11052934,-795,0,1697258853,13036.56546400999,63.59929473000375,54386.63590176
2023-10-14,04:47:35.000,287,11052967,-795,0,1697258854,13036.572200319999,63.65568776999862,54386.649876
2023-10-14,04:47:36.000,287,11052996,-795,0,1697258855,13036.54525507999,63.620442120001826,54386.72673432
2023-10-14,04:47:37.000,287,11052977,-795,0,1697258856,13036.491364599999,63.634540380000544,54386.71276008001
2023-10-14,04:47:38.000,287,11052982,-795,0,1697258857,13036.484628289989,63.64863863999926,54386.64288888001
2023-10-14,04:47:39.000,287,11052919,-795,0,1697258858,13036.444210429989,63.669786030004616,54386.66385024001
2023-10-14,04:47:40.000,287,11052954,-795,0,1697258859,13036.424001499989,63.676835160003975,54386.64288888001
2023-10-14,04:47:41.000,287,11052935,-795,0,1697258860,13036.417265189993,63.65568776999862,54386.76166992001
2023-10-14,04:47:42.000,287,11052968,-795,0,1697258861,13036.417265189993,63.65568776999862,54386.74769568
2023-10-14,04:47:43.000,287,11052947,-795,0,1697258862,13036.383583639989,63.669786030004616,54386.81756688
2023-10-14,04:47:44.000,287,11052964,-795,0,1697258863,13036.309484229998,63.66273689999798,54386.670837360005
2023-10-14,04:47:45.000,287,11053030,-795,0,1697258864,13036.329693159998,63.669786030004616,54386.63590176
2023-10-14,04:47:46.000,287,11052917,-795,0,1697258865,13036.336429469993,63.683884290003334,54386.70577296
2023-10-14,04:47:47.000,287,11052952,-795,0,1697258866,13036.363374709988,63.66273689999798,54386.84551536
2023-10-14,04:47:48.000,287,11052967,-795,0,1697258867,13036.356638399993,63.669786030004616,54386.81756688
2023-10-14,04:47:49.000,287,11052926,-795,0,1697258868,13036.336429469993,63.683884290003334,54386.838528240005
2023-10-14,04:47:50.000,287,11052980,-795,0,1697258869,13036.302747919988,63.6415895099999,54386.69878584
2023-10-14,04:47:51.000,287,11052949,-795,0,1697258870,13036.269066369998,63.69093342000269,54386.69179872001
2023-10-14,04:47:52.000,287,11052940,-795,0,1697258871,13036.282538990003,63.65568776999862,54386.71276008001
2023-10-14,04:47:53.000,287,11052961,-795,0,1697258872,13036.289275299998,63.634540380000544,54386.768657040004
2023-10-14,04:47:54.000,287,11052901,-795,0,1697258873,13036.269066369998,63.634540380000544,54386.789618400006
2023-10-14,04:47:55.000,287,11052934,-795,0,1697258874,13036.269066369998,63.620442120001826,54386.79660552
2023-10-14,04:47:56.000,287,11052959,-795,0,1697258875,13036.302747919988,63.627491250001185,54386.824554
2023-10-14,04:47:57.000,287,11052962,-795,0,1697258876,13036.248857439998,63.59929473000375,54386.85948960001
2023-10-14,04:47:58.000,287,11052951,-795,0,1697258877,13036.215175889993,63.634540380000544,54386.768657040004
2023-10-14,04:47:59.000,287,11052978,-795,0,1697258878,13036.201703270002,63.620442120001826,54386.83154112001
2023-10-14,04:48:00.000,287,11052979,-795,0,1697258879,13036.242121130002,63.56404907999968,54386.838528240005
2023-10-14,04:48:01.000,287,11052939,-795,0,1697258880,13036.188230649997,63.59929473000375,54386.97827064001
2023-10-14,04:48:02.000,287,11052987,-795,0,1697258881,13036.242121130002,63.61339299000247,54387.01320624
2023-10-14,04:48:03.000,287,11052947,-795,0,1697258882,13036.201703270002,63.55699995000032,54386.9642964
2023-10-14,04:48:04.000,287,11052980,-795,0,1697258883,13036.168021719997,63.59224560000439,54386.86647672
2023-10-14,04:48:05.000,287,11052965,-795,0,1697258884,13036.248857439998,63.53585256000224,54387.01320624
2023-10-14,04:48:06.000,287,11052983,-795,0,1697258885,13036.188230649997,63.54995082000096,54386.84551536
2023-10-14,04:48:07.000,287,11052985,-795,0,1697258886,13036.188230649997,63.55699995000032,54386.92237368
2023-10-14,04:48:08.000,287,11052940,-795,0,1697258887,13036.161285410002,63.56404907999968,54386.91538656
2023-10-14,04:48:09.000,287,11052980,-795,0,1697258888,13035.972668729992,63.52175430000352,54386.5800048
2023-10-14,04:48:10.000,287,11052949,-795,0,1697258889,13036.154549099992,63.54995082000096,54386.90141232001
2023-10-14,04:48:11.000,287,11052970,-795,0,1697258890,13036.147812789997,63.48650864999945,54386.99923200001
2023-10-14,04:48:12.000,287,11052972,-795,0,1697258891,13036.141076480002,63.50060690999817,54387.04814184001
2023-10-14,04:48:13.000,287,11052961,-795,0,1697258892,13036.134340169992,63.458312130002014,54387.02718048001
2023-10-14,04:48:14.000,287,11052983,-795,0,1697258893,13036.019822900002,63.48650864999945,54386.8944252
2023-10-14,04:48:15.000,287,11052972,-795,0,1697258894,13036.046768139997,63.451263000002655,54386.87346384
2023-10-14,04:48:16.000,287,11052984,-795,0,1697258895,13036.073713379992,63.444213870003296,54386.99224488
2023-10-14,04:48:17.000,287,11052969,-795,0,1697258896,13036.033295519992,63.444213870003296,54387.006219120005
2023-10-14,04:48:18.000,287,11052962,-795,0,1697258897,13036.040031830002,63.43716474000394,54387.02019336
2023-10-14,04:48:19.000,287,11052976,-795,0,1697258898,13036.080449690002,63.401919089999865,54386.97128352
2023-10-14,04:48:20.000,287,11052997,-795,0,1697258899,13036.053504449992,63.35962431000371,54386.99224488
2023-10-14,04:48:21.000,287,11052962,-795,0,1697258900,13036.087185999997,63.35257518000435,54386.98525776
2023-10-14,04:48:22.000,287,11052977,-795,0,1697258901,13036.066977069997,63.345526049997716,54386.92936080001
2023-10-14,04:48:23.000,287,11052973,-795,0,1697258902,13036.087185999997,63.31028040000092,54386.99224488
2023-10-14,04:48:24.000,287,11052955,-795,0,1697258903,13036.046768139997,63.31732953000028,54386.936347920004
2023-10-14,04:48:25.000,287,11052959,-795,0,1697258904,13036.013086589992,63.28913301000284,54386.88045096001
2023-10-14,04:48:26.000,287,11052993,-795,0,1697258905,13036.019822900002,63.32437865999964,54386.8944252
2023-10-14,04:48:27.000,287,11052993,-795,0,1697258906,13036.093922309992,63.28208388000348,54387.0341676
2023-10-14,04:48:28.000,287,11052978,-795,0,1697258907,13036.060240760002,63.28208388000348,54387.04115472
2023-10-14,04:48:29.000,287,11052951,-795,0,1697258908,13036.040031830002,63.232739970000694,54387.06211608
2023-10-14,04:48:30.000,287,11052975,-795,0,1697258909,13035.979405040001,63.225690840001334,54386.92936080001
2023-10-14,04:48:31.000,287,11052946,-795,0,1697258910,13035.979405040001,63.176346929998545,54386.70577296
2023-10-14,04:48:32.000,287,11052947,-795,0,1697258911,13036.053504449992,63.218641710001975,54386.97827064001
2023-10-14,04:48:33.000,287,11052981,-795,0,1697258912,13036.046768139997,63.19044519000454,54387.01320624
2023-10-14,04:48:34.000,287,11052945,-795,0,1697258913,13035.986141349997,63.20454345000326,54386.85948960001
2023-10-14,04:48:35.000,287,11053004,-795,0,1697258914,13036.040031830002,63.169297799999185,54386.97827064001
2023-10-14,04:48:36.000,287,11052956,-795,0,1697258915,13036.087185999997,63.169297799999185,54387.04814184001
2023-10-14,04:48:37.000,287,11052944,-795,0,1697258916,13036.080449690002,63.15519954000047,54386.99923200001
2023-10-14,04:48:38.000,287,11052989,-795,0,1697258917,13036.053504449992,63.14815041000111,54387.006219120005
2023-10-14,04:48:39.000,287,11053043,-795,0,1697258918,13036.053504449992,63.11290476000431,54386.92936080001
2023-10-14,04:48:40.000,287,11052995,-795,0,1697258919,13036.040031830002,63.169297799999185,54386.92237368
2023-10-14,04:48:41.000,287,11052953,-795,0,1697258920,13036.100658620002,63.11290476000431,54386.94333504
2023-10-14,04:48:42.000,287,11052970,-795,0,1697258921,13036.161285410002,63.09880649999832,54387.02019336
2023-10-14,04:48:43.000,287,11052994,-795,0,1697258922,13036.161285410002,63.11995389000367,54386.99923200001
2023-10-14,04:48:44.000,287,11052965,-795,0,1697258923,13036.174758029993,63.13405215000239,54386.97827064001
2023-10-14,04:48:45.000,287,11052927,-795,0,1697258924,13036.242121130002,63.06356085000152,54387.01320624
2023-10-14,04:48:46.000,287,11052961,-795,0,1697258925,13036.255593749993,63.0847082399996,54387.01320624
2023-10-14,04:48:47.000,287,11052986,-795,0,1697258926,13036.269066369998,63.06356085000152,54386.98525776
2023-10-14,04:48:48.000,287,11052991,-795,0,1697258927,13036.269066369998,63.0847082399996,54386.99224488
2023-10-14,04:48:49.000,287,11052963,-795,0,1697258928,13036.269066369998,63.06356085000152,54386.9642964
2023-10-14,04:48:50.000,287,11052937,-795,0,1697258929,13036.282538990003,63.042413460003445,54387.01320624
2023-10-14,04:48:51.000,287,11052964,-795,0,1697258930,13036.403792569989,63.000118680000014,54387.104038800004
2023-10-14,04:48:52.000,287,11052941,-795,0,1697258931,13036.376847329993,63.02831520000473,54387.076090320006
2023-10-14,04:48:53.000,287,11052907,-795,0,1697258932,13036.444210429989,63.00716780999937,54386.97827064001
2023-10-14,04:48:54.000,287,11053001,-795,0,1697258933,13036.430737809998,62.993069550000655,54386.84551536
2023-10-14,04:48:55.000,287,11052978,-795,0,1697258934,13036.430737809998,63.000118680000014,54386.908399440006
2023-10-14,04:48:56.000,287,11052965,-795,0,1697258935,13036.457683049994,62.97192216000258,54386.936347920004
2023-10-14,04:48:57.000,287,11052999,-795,0,1697258936,13036.491364599999,63.000118680000014,54386.936347920004
2023-10-14,04:48:58.000,287,11052972,-795,0,1697258937,13036.504837219989,62.993069550000655,54387.01320624
2023-10-14,04:48:59.000,287,11052974,-795,0,1697258938,13036.531782459999,62.986020420001296,54386.94333504
2023-10-14,04:49:00.000,287,11052945,-795,0,1697258939,13036.525046149989,62.95782390000386,54386.887438080004
2023-10-14,04:49:01.000,287,11053000,-795,0,1697258940,13036.599145559994,62.92962737999915,54387.006219120005
2023-10-14,04:49:02.000,287,11052989,-795,0,1697258941,13036.599145559994,62.92962737999915,54386.91538656
2023-10-14,04:49:03.000,287,11052975,-795,0,1697258942,13036.578936629994,62.90143086000171,54386.97827064001
2023-10-14,04:49:04.000,287,11052989,-795,0,1697258943,13036.58567293999,62.89438173000235,54386.88045096001
2023-10-14,04:49:05.000,287,11053007,-795,0,1697258944,13036.592409249999,62.89438173000235,54386.83154112001
2023-10-14,04:49:06.000,287,11052997,-795,0,1697258945,13036.66650865999,62.90847999000107,54386.936347920004
2023-10-14,04:49:07.000,287,11052956,-795,0,1697258946,13036.67324497,62.84503781999956,54386.957309280006
2023-10-14,04:49:08.000,287,11052957,-795,0,1697258947,13036.64629972999,62.85208694999892,54386.91538656
2023-10-14,04:49:09.000,287,11052950,-795,0,1697258948,13036.720399139995,62.83093956000084,54386.88045096001
2023-10-14,04:49:10.000,287,11052951,-795,0,1697258949,13036.63282711,62.83093956000084,54386.79660552
2023-10-14,04:49:11.000,287,11052900,-795,0,1697258950,13036.66650865999,62.809792170002765,54386.80359264
2023-10-14,04:49:12.000,287,11052998,-795,0,1697258951,13036.70692651999,62.753399130000616,54386.92237368
2023-10-14,04:49:13.000,287,11052955,-795,0,1697258952,13036.760816999995,62.774546519998694,54386.908399440006
2023-10-14,04:49:14.000,287,11052952,-795,0,1697258953,13036.720399139995,62.73225174000254,54386.838528240005
2023-10-14,04:49:15.000,287,11052959,-795,0,1697258954,13036.760816999995,62.68995695999911,54386.824554
2023-10-14,04:49:16.000,287,11052965,-795,0,1697258955,13036.861861649995,62.70405521999783,54386.936347920004
2023-10-14,04:49:17.000,287,11052938,-795,0,1697258956,13036.78776223999,62.68995695999911,54386.87346384
2023-10-14,04:49:18.000,287,11052957,-795,0,1697258957,13036.81470748,62.64766218000295,54386.85948960001
2023-10-14,04:49:19.000,287,11052954,-795,0,1697258958,13036.81470748,62.640613050003594,54386.77564416
2023-10-14,04:49:20.000,287,11053003,-795,0,1697258959,13036.77428962,62.68995695999911,54386.72673432
2023-10-14,04:49:21.000,287,11052980,-795,0,1697258960,13036.81470748,62.59831827000016,54386.81756688
2023-10-14,04:49:22.000,287,11052970,-795,0,1697258961,13036.80797116999,62.59831827000016,54386.7546828
2023-10-14,04:49:23.000,287,11053001,-795,0,1697258962,13036.87533427,62.60536739999952,54386.81756688
2023-10-14,04:49:24.000,287,11052979,-795,0,1697258963,13036.93596106,62.59831827000016,54386.84551536
2023-10-14,04:49:25.000,287,11052920,-795,0,1697258964,13036.96964260999,62.60536739999952,54386.73372144001
2023-10-14,04:49:26.000,287,11052957,-795,0,1697258965,13037.010060469991,62.584220010001445,54386.74769568
2023-10-14,04:49:27.000,287,11052910,-795,0,1697258966,13037.050478329991,62.55602349000401,54386.789618400006
2023-10-14,04:49:28.000,287,11052978,-795,0,1697258967,13037.063950949996,62.527826969999296,54386.72673432
2023-10-14,04:49:29.000,287,11052938,-795,0,1697258968,13037.090896189991,62.49963045000186,54386.6848116
2023-10-14,04:49:30.000,287,11052980,-795,0,1697258969,13037.111105119991,62.49963045000186,54386.719747200004
2023-10-14,04:49:31.000,287,11052962,-795,0,1697258970,13037.164995599996,62.47143393000442,54386.81057976001
2023-10-14,04:49:32.000,287,11052956,-755,0,1697258971,13037.124577739996,62.45028653999907,54386.58699192
2023-10-14,04:49:33.000,287,11052945,-795,0,1697258972,13037.245831319997,62.47143393000442,54386.768657040004
2023-10-14,04:49:34.000,287,11052954,-795,0,1697258973,13037.232358699992,62.46438479999779,54386.61494040001
2023-10-14,04:49:35.000,287,11052956,-795,0,1697258974,13037.266040249997,62.46438479999779,54386.649876
2023-10-14,04:49:36.000,287,11052937,-795,0,1697258975,13037.299721800002,62.44323740999971,54386.70577296
2023-10-14,04:49:37.000,287,11052959,-795,0,1697258976,13037.306458109997,62.48553219000314,54386.71276008001
2023-10-14,04:49:38.000,287,11052943,-795,0,1697258977,13037.333403349992,62.45028653999907,54386.740708560006
2023-10-14,04:49:39.000,287,11052940,-795,0,1697258978,13037.394030139993,62.43618828000035,54386.649876
2023-10-14,04:49:40.000,287,11053002,-795,0,1697258979,13037.373821209992,62.42209002000163,54386.64288888001
2023-10-14,04:49:41.000,287,11052936,-795,0,1697258980,13037.414239069993,62.45733566999843,54386.64288888001
2023-10-14,04:49:42.000,287,11052949,-795,0,1697258981,13037.427711689998,62.415040890002274,54386.64288888001
2023-10-14,04:49:43.000,287,11052945,-795,0,1697258982,13037.488338479998,62.45733566999843,54386.69179872001
2023-10-14,04:49:44.000,287,11052961,-795,0,1697258983,13037.380557520002,62.44323740999971,54386.53808208
2023-10-14,04:49:45.000,287,11052963,-795,0,1697258984,13037.447920619998,62.38684437000484,54386.61494040001
2023-10-14,04:49:46.000,287,11052990,-795,0,1697258985,13037.528756339998,62.415040890002274,54386.73372144001
2023-10-14,04:49:47.000,287,11052957,-795,0,1697258986,13037.569174199998,62.3797952399982,54386.71276008001
2023-10-14,04:49:48.000,287,11052965,-795,0,1697258987,13037.562437889988,62.358647850000125,54386.66385024001
2023-10-14,04:49:49.000,287,11052970,-795,0,1697258988,13037.575910509993,62.33045133000269,54386.59397904001
2023-10-14,04:49:50.000,287,11052957,-795,0,1697258989,13037.515283719993,62.3797952399982,54386.47519800001
2023-10-14,04:49:51.000,287,11052910,-795,0,1697258990,13037.508547409998,62.351598720000766,54386.5101336
2023-10-14,04:49:52.000,287,11052953,-795,0,1697258991,13037.569174199998,62.33045133000269,54386.58699192
2023-10-14,04:49:53.000,287,11052968,-795,0,1697258992,13037.582646819988,62.31635307000397,54386.5800048
2023-10-14,04:49:54.000,287,11052967,-795,0,1697258993,13037.582646819988,62.30930394000461,54386.52410784001
2023-10-14,04:49:55.000,287,11052985,-795,0,1697258994,13037.650009919998,62.302254809997976,54386.47519800001
2023-10-14,04:49:56.000,287,11052955,-795,0,1697258995,13037.710636709999,62.2811074199999,54386.621927520006
2023-10-14,04:49:57.000,287,11052952,-795,0,1697258996,13037.697164089994,62.238812640003744,54386.53109496
2023-10-14,04:49:58.000,287,11052968,-795,0,1697258997,13037.717373019994,62.2811074199999,54386.53808208
2023-10-14,04:49:59.000,287,11052945,-795,0,1697258998,13037.697164089994,62.20356698999967,54386.39833968001
2023-10-14,04:50:00.000,287,11052941,-795,0,1697258999,13037.663482539989,62.19651786000031,54386.36340408
2023-10-14,04:50:01.000,287,11052972,-795,0,1697259000,13037.737581949994,62.21061611999903,54386.53109496
2023-10-14,04:50:02.000,287,11052935,-795,0,1697259001,13037.78473611999,62.16127221000352,54386.56603056001
2023-10-14,04:50:03.000,287,11053000,-795,0,1697259002,13037.744318259989,62.1471739500048,54386.51712072
2023-10-14,04:50:04.000,287,11052959,-795,0,1697259003,13037.777999809994,62.140124819998164,54386.53808208
2023-10-14,04:50:05.000,287,11052958,-795,0,1697259004,13037.818417669994,62.133075689998805,54386.42628816001
2023-10-14,04:50:06.000,287,11052977,-795,0,1697259005,13037.879044459994,62.09078091000265,54386.48917224
2023-10-14,04:50:07.000,287,11052993,-795,0,1697259006,13037.91272601,62.06258438999794,54386.503146480005
2023-10-14,04:50:08.000,287,11052968,-795,0,1697259007,13037.879044459994,62.06258438999794,54386.384365440004
2023-10-14,04:50:09.000,287,11052959,-795,0,1697259008,13037.899253389995,62.07668265000393,54386.34942984
2023-10-14,04:50:10.000,287,11052938,-795,0,1697259009,13037.89251708,62.0343878700005,54386.405326800006
2023-10-14,04:50:11.000,287,11052981,-795,0,1697259010,13037.9733528,62.02028961000178,54386.5101336
2023-10-14,04:50:12.000,287,11052978,-795,0,1697259011,13037.98682541999,62.02733874000114,54386.433275280004
2023-10-14,04:50:13.000,287,11052941,-795,0,1697259012,13038.03397959,61.992093090004346,54386.42628816001
2023-10-14,04:50:14.000,287,11052977,-795,0,1697259013,13038.020506969995,61.956847440000274,54386.39135256
2023-10-14,04:50:15.000,287,11052977,-795,0,1697259014,13037.98682541999,61.97094569999899,54386.27257152
2023-10-14,04:50:16.000,287,11052968,-795,0,1697259015,13037.98682541999,61.942749180001556,54386.20968744001
2023-10-14,04:50:17.000,287,11052977,-795,0,1697259016,13038.05418852,61.893405269998766,54386.335455600005
2023-10-14,04:50:18.000,287,11053002,-795,0,1697259017,13038.08787006999,61.92160179000348,54386.36340408
2023-10-14,04:50:19.000,287,11052953,-795,0,1697259018,13038.09460638,61.900454399998125,54386.265584400004
2023-10-14,04:50:20.000,287,11052973,-795,0,1697259019,13038.141760549996,61.893405269998766,54386.29353288
2023-10-14,04:50:21.000,287,11052979,-795,0,1697259020,13038.08787006999,61.91455266000412,54386.20968744001
2023-10-14,04:50:22.000,287,11052942,-795,0,1697259021,13038.15523317,61.88635613999941,54386.25161016
2023-10-14,04:50:23.000,287,11052942,-795,0,1697259022,13038.209123649991,61.86520875000133,54386.30052
2023-10-14,04:50:24.000,287,11052996,-795,0,1697259023,13038.1754421,61.83701223000389,54386.25161016
2023-10-14,04:50:25.000,287,11052963,-795,0,1697259024,13038.121551619995,61.83701223000389,54386.09090640001
2023-10-14,04:50:26.000,287,11052981,-795,0,1697259025,13038.141760549996,61.829963100004534,54386.03500944
2023-10-14,04:50:27.000,287,11052959,-795,0,1697259026,13038.19565103,61.80881570999918,54386.11186776001
2023-10-14,04:50:28.000,287,11052987,-795,0,1697259027,13038.19565103,61.79471745000046,54386.20968744001
2023-10-14,04:50:29.000,287,11052918,-795,0,1697259028,13038.182178409996,61.780619190001744,54386.08391928
2023-10-14,04:50:30.000,287,11052993,-795,0,1697259029,13038.18891471999,61.79471745000046,54386.07693216
2023-10-14,04:50:31.000,287,11052931,-795,0,1697259030,13038.222596269996,61.766520930003026,54386.07693216
2023-10-14,04:50:32.000,287,11052949,-795,0,1697259031,13038.23606889,61.74537353999767,54386.09090640001
2023-10-14,04:50:33.000,287,11052956,-795,0,1697259032,13038.13502424,61.7876683200011,54386.11186776001
2023-10-14,04:50:34.000,287,11053003,-795,0,1697259033,13038.202387339996,61.70307876000152,54385.94417688001
2023-10-14,04:50:35.000,287,11052967,-795,0,1697259034,13038.283223059996,61.731275279998954,54386.01404808
2023-10-14,04:50:36.000,287,11052952,-795,0,1697259035,13038.289959369991,61.69602963000216,54386.069945040006
2023-10-14,04:50:37.000,287,11052865,-795,0,1697259036,13038.289959369991,61.71012789000088,54386.08391928
2023-10-14,04:50:38.000,287,11052951,-795,0,1697259037,13038.276486750001,61.66783311000472,54386.03500944
2023-10-14,04:50:39.000,287,11052972,-795,0,1697259038,13038.222596269996,61.66078397999809,54385.951164000006
2023-10-14,04:50:40.000,287,11052964,-795,0,1697259039,13038.25627782,61.66783311000472,54385.90924128
2023-10-14,04:50:41.000,287,11052972,-795,0,1697259040,13038.283223059996,61.66078397999809,54385.9860996
2023-10-14,04:50:42.000,287,11052951,-795,0,1697259041,13038.350586159992,61.66078397999809,54386.02802232
2023-10-14,04:50:43.000,287,11052968,-795,0,1697259042,13038.303431989996,61.62553833000129,54385.97911248
2023-10-14,04:50:44.000,287,11053002,-795,0,1697259043,13038.289959369991,61.590292680004495,54385.93718976
2023-10-14,04:50:45.000,287,11052922,-795,0,1697259044,13038.310168299991,61.590292680004495,54386.069945040006
2023-10-14,04:50:46.000,287,11053005,-795,0,1697259045,13038.357322470001,61.533899640002346,54385.99308672001
2023-10-14,04:50:47.000,287,11052990,-795,0,1697259046,13038.337113540001,61.55504703000042,54386.000073840005
2023-10-14,04:50:48.000,287,11052963,-795,0,1697259047,13038.397740330001,61.4775066000002,54385.95815112
2023-10-14,04:50:49.000,287,11052979,-795,0,1697259048,13038.364058779996,61.51275225000427,54385.930202640004
2023-10-14,04:50:50.000,287,11052992,-795,0,1697259049,13038.370795089992,61.45635921000212,54385.95815112
2023-10-14,04:50:51.000,287,11052987,-795,0,1697259050,13038.397740330001,61.42816269000468,54386.02802232
2023-10-14,04:50:52.000,287,11052972,-795,0,1697259051,13038.417949260001,61.42111355999805,54385.96513824
2023-10-14,04:50:53.000,287,11052916,-795,0,1697259052,13038.397740330001,61.39996616999997,54385.93718976
2023-10-14,04:50:54.000,287,11052956,-795,0,1697259053,13038.384267709996,61.37881878000189,54385.80443448001
2023-10-14,04:50:55.000,287,11052931,-795,0,1697259054,13038.350586159992,61.38586791000125,54385.76949888
2023-10-14,04:50:56.000,287,11052959,-795,0,1697259055,13038.404476639997,61.357671390003816,54385.68565344001
2023-10-14,04:50:57.000,287,11052976,-795,0,1697259056,13038.411212949992,61.371769650002534,54385.81840872
2023-10-14,04:50:58.000,287,11053000,-795,0,1697259057,13038.465103429997,61.315376610000385,54385.86731856
2023-10-14,04:50:59.000,287,11052945,-795,0,1697259058,13038.444894499997,61.3294748699991,54385.832382960005
2023-10-14,04:51:00.000,287,11052991,-795,0,1697259059,13038.444894499997,61.308327480001026,54385.713601920004
2023-10-14,04:51:01.000,287,11052872,-795,0,1697259060,13038.478576050002,61.28013096000359,54385.80443448001
2023-10-14,04:51:02.000,287,11052980,-795,0,1697259061,13038.539202840002,61.258983569998236,54385.79046024
2023-10-14,04:51:03.000,287,11053009,-795,0,1697259062,13038.518993910002,61.22373792000144,54385.734563280006
2023-10-14,04:51:04.000,287,11052965,-795,0,1697259063,13038.539202840002,61.195541400004004,54385.63674360001
2023-10-14,04:51:05.000,287,11052971,-795,0,1697259064,13038.512257599992,61.20259053000336,54385.58084664
2023-10-14,04:51:06.000,287,11052990,-795,0,1697259065,13038.606565939997,61.16029574999993,54385.79744736
2023-10-14,04:51:07.000,287,11052914,-795,0,1697259066,13038.646983799998,61.17439400999865,54385.79046024
2023-10-14,04:51:08.000,287,11052951,-795,0,1697259067,13038.646983799998,61.15324662000057,54385.6716792
2023-10-14,04:51:09.000,287,11052949,-795,0,1697259068,13038.640247490002,61.146197490001214,54385.64373072
2023-10-14,04:51:10.000,287,11052975,-795,0,1697259069,13038.613302249993,61.139148360001855,54385.53892392001
2023-10-14,04:51:11.000,287,11052950,-795,0,1697259070,13038.599829630002,61.125050100003136,54385.545911040004
2023-10-14,04:51:12.000,287,11052975,-795,0,1697259071,13038.673929039993,61.132099230002495,54385.5319368
2023-10-14,04:51:13.000,287,11053000,-795,0,1697259072,13038.687401659998,61.16734487999929,54385.62276936
2023-10-14,04:51:14.000,287,11052953,-795,0,1697259073,13038.700874280003,61.082755319999706,54385.566872400006
2023-10-14,04:51:15.000,287,11052956,-795,0,1697259074,13038.707610589998,61.11095184000442,54385.51796256001
2023-10-14,04:51:16.000,287,11052990,-795,0,1697259075,13038.768237379998,61.132099230002495,54385.55289816
2023-10-14,04:51:17.000,287,11052978,-795,0,1697259076,13038.721083209988,61.15324662000057,54385.40616864
2023-10-14,04:51:18.000,287,11052970,-795,0,1697259077,13038.774973689993,61.139148360001855,54385.5319368
2023-10-14,04:51:19.000,287,11052985,-795,0,1697259078,13038.828864169998,61.17439400999865,54385.566872400006
2023-10-14,04:51:20.000,287,11052981,-795,0,1697259079,13038.828864169998,61.16734487999929,54385.45507848
2023-10-14,04:51:21.000,287,11052985,-795,0,1697259080,13038.842336789989,61.16734487999929,54385.427130000004
2023-10-14,04:51:22.000,287,11052996,-795,0,1697259081,13038.929908819999,61.195541400004004,54385.545911040004
2023-10-14,04:51:23.000,287,11052960,-795,0,1697259082,13038.950117749999,61.20259053000336,54385.55289816
2023-10-14,04:51:24.000,287,11052953,-795,0,1697259083,13039.010744539999,61.21668879000208,54385.55988528001
2023-10-14,04:51:25.000,287,11052973,-795,0,1697259084,13038.950117749999,61.17439400999865,54385.42014288001
2023-10-14,04:51:26.000,287,11052941,-795,0,1697259085,13039.00400822999,61.16734487999929,54385.44110424001
2023-10-14,04:51:27.000,287,11052984,-795,0,1697259086,13039.010744539999,61.16029574999993,54385.46905272001
2023-10-14,04:51:28.000,287,11052961,-795,0,1697259087,13039.030953469999,61.16734487999929,54385.399181520006
2023-10-14,04:51:29.000,287,11053015,-795,0,1697259088,13038.98379929999,61.18144313999801,54385.329310320005
2023-10-14,04:51:30.000,287,11053002,-795,0,1697259089,13039.07137133,61.139148360001855,54385.39219440001
2023-10-14,04:51:31.000,287,11052985,-795,0,1697259090,13039.118525499995,61.139148360001855,54385.545911040004
2023-10-14,04:51:32.000,287,11052951,-795,0,1697259091,13039.15220705,61.146197490001214,54385.5319368
2023-10-14,04:51:33.000,287,11052959,-795,0,1697259092,13039.17241598,61.146197490001214,54385.51796256001
2023-10-14,04:51:34.000,287,11052979,-795,0,1697259093,13039.057898709994,61.16029574999993,54385.399181520006
2023-10-14,04:51:35.000,287,11052968,-795,0,1697259094,13039.15220705,61.188492270004645,54385.39219440001
2023-10-14,04:51:36.000,287,11052974,-795,0,1697259095,13039.20609752999,61.16029574999993,54385.32232320001
2023-10-14,04:51:37.000,287,11052928,-795,0,1697259096,13039.23304277,61.139148360001855,54385.47603984
2023-10-14,04:51:38.000,287,11052978,-795,0,1697259097,13039.280196939995,61.15324662000057,54385.566872400006
2023-10-14,04:51:39.000,287,11052979,-795,0,1697259098,13039.26672431999,61.15324662000057,54385.52494968
2023-10-14,04:51:40.000,287,11052982,-795,0,1697259099,13039.259988009995,61.16734487999929,54385.4620656
2023-10-14,04:51:41.000,287,11052970,-795,0,1697259100,13039.31387849,61.125050100003136,54385.49001408001
2023-10-14,04:51:42.000,287,11052942,-795,0,1697259101,13039.31387849,61.11095184000442,54385.51796256001
2023-10-14,04:51:43.000,287,11052957,-795,0,1697259102,13039.36776896999,61.132099230002495,54385.52494968
2023-10-14,04:51:44.000,287,11052960,-795,0,1697259103,13039.361032659996,61.10390270999778,54385.427130000004
2023-10-14,04:51:45.000,287,11052921,-795,0,1697259104,13039.34756003999,61.11800097000378,54385.38520728
2023-10-14,04:51:46.000,287,11052987,-795,0,1697259105,13039.41492314,61.146197490001214,54385.448091360005
2023-10-14,04:51:47.000,287,11052956,-795,0,1697259106,13039.43513207,61.146197490001214,54385.49001408001
2023-10-14,04:51:48.000,287,11052964,-795,0,1697259107,13039.47554993,61.18144313999801,54385.46905272001
2023-10-14,04:51:49.000,287,11052938,-795,0,1697259108,13039.47554993,61.139148360001855,54385.497001200005
2023-10-14,04:51:50.000,287,11052960,-795,0,1697259109,13039.428395759991,61.11800097000378,54385.36424592
2023-10-14,04:51:51.000,287,11052972,-795,0,1697259110,13039.441868379996,61.10390270999778,54385.34328456
2023-10-14,04:51:52.000,287,11052975,-795,0,1697259111,13039.47554993,61.146197490001214,54385.378220160004
2023-10-14,04:51:53.000,287,11052958,-795,0,1697259112,13039.502495169996,61.16029574999993,54385.45507848
2023-10-14,04:51:54.000,287,11052967,-795,0,1697259113,13039.536176720001,61.15324662000057,54385.4620656
2023-10-14,04:51:55.000,287,11052978,-795,0,1697259114,13039.549649339991,61.16029574999993,54385.399181520006
2023-10-14,04:51:56.000,287,11052968,-795,0,1697259115,13039.542913029996,61.18144313999801,54385.37123304001
2023-10-14,04:51:57.000,287,11052966,-795,0,1697259116,13039.576594580001,61.139148360001855,54385.4620656
2023-10-14,04:51:58.000,287,11052990,-795,0,1697259117,13039.596803510001,61.20259053000336,54385.41315576
2023-10-14,04:51:59.000,287,11052983,-795,0,1697259118,13039.569858269992,61.20963966000272,54385.39219440001
2023-10-14,04:52:00.000,287,11052960,-795,0,1697259119,13039.610276129992,61.22373792000144,54385.35027168001
2023-10-14,04:52:01.000,287,11052974,-795,0,1697259120,13039.684375539997,61.21668879000208,54385.49001408001
2023-10-14,04:52:02.000,287,11052932,-795,0,1697259121,13039.718057090002,61.258983569998236,54385.52494968
2023-10-14,04:52:03.000,287,11052969,-795,0,1697259122,13039.684375539997,61.27308183000423,54385.427130000004
2023-10-14,04:52:04.000,287,11052962,-795,0,1697259123,13039.684375539997,61.28013096000359,54385.30136184001
2023-10-14,04:52:05.000,287,11052929,-795,0,1697259124,13039.751738639992,61.26603270000487,54385.40616864
2023-10-14,04:52:06.000,287,11052963,-795,0,1697259125,13039.724793399997,61.30127835000167,54385.38520728
2023-10-14,04:52:07.000,287,11053002,-795,0,1697259126,13039.798892810002,61.308327480001026,54385.37123304001
2023-10-14,04:52:08.000,287,11052965,-795,0,1697259127,13039.805629119997,61.322425739999744,54385.38520728
2023-10-14,04:52:09.000,287,11053002,-795,0,1697259128,13039.798892810002,61.364720520003175,54385.30136184001
2023-10-14,04:52:10.000,287,11052966,-795,0,1697259129,13039.765211259997,61.371769650002534,54385.30136184001
2023-10-14,04:52:11.000,287,11052981,-795,0,1697259130,13039.872992219993,61.40701529999933,54385.427130000004
2023-10-14,04:52:12.000,287,11052952,-795,0,1697259131,13039.866255909998,61.43521182000404,54385.378220160004
2023-10-14,04:52:13.000,287,11052942,-795,0,1697259132,13039.872992219993,61.42816269000468,54385.39219440001
2023-10-14,04:52:14.000,287,11052981,-795,0,1697259133,13039.812365429992,61.4422609500034,54385.23847776
2023-10-14,04:52:15.000,287,11052973,-795,0,1697259134,13039.846046979997,61.50570312000491,54385.33629744
2023-10-14,04:52:16.000,287,11053003,-795,0,1697259135,13039.859519600002,61.51275225000427,54385.40616864
2023-10-14,04:52:17.000,287,11052978,-795,0,1697259136,13039.859519600002,61.56209615999978,54385.37123304001
2023-10-14,04:52:18.000,287,11052977,-795,0,1697259137,13039.886464839998,61.58324354999786,54385.43411712
2023-10-14,04:52:19.000,287,11052988,-795,0,1697259138,13039.852783289993,61.60439094000321,54385.36424592
2023-10-14,04:52:20.000,287,11052937,-795,0,1697259139,13039.906673769998,61.61848920000193,54385.34328456
2023-10-14,04:52:21.000,287,11052916,-795,0,1697259140,13039.893201149993,61.67488224000408,54385.39219440001
2023-10-14,04:52:22.000,287,11052925,-795,0,1697259141,13039.852783289993,61.717177020000236,54385.3572588
2023-10-14,04:52:23.000,287,11052967,-795,0,1697259142,13039.899937460003,61.731275279998954,54385.34328456
2023-10-14,04:52:24.000,287,11052976,-795,0,1697259143,13039.920146390003,61.773570060002385,54385.329310320005
2023-10-14,04:52:25.000,287,11052969,-795,0,1697259144,13039.852783289993,61.80176657999982,54385.16860656
2023-10-14,04:52:26.000,287,11052992,-795,0,1697259145,13039.879728530002,61.8229139699979,54385.30136184001
2023-10-14,04:52:27.000,287,11053000,-795,0,1697259146,13039.926882699998,61.86520875000133,54385.39219440001
2023-10-14,04:52:28.000,287,11052996,-795,0,1697259147,13039.953827939993,61.86520875000133,54385.41315576
2023-10-14,04:52:29.000,287,11052906,-795,0,1697259148,13039.967300559998,61.9357000500022,54385.329310320005
2023-10-14,04:52:30.000,287,11052970,-795,0,1697259149,13039.960564249988,61.97799482999835,54385.26642624
2023-10-14,04:52:31.000,287,11052923,-795,0,1697259150,13039.933619009993,61.942749180001556,54385.280400480005
2023-10-14,04:52:32.000,287,11052990,-795,0,1697259151,13040.007718419998,61.96389656999963,54385.39219440001
2023-10-14,04:52:33.000,287,11053008,-795,0,1697259152,13040.014454729993,62.06963352000457,54385.42014288001
2023-10-14,04:52:34.000,287,11052967,-795,0,1697259153,13040.000982109988,62.02733874000114,54385.30136184001
2023-10-14,04:52:35.000,287,11052929,-795,0,1697259154,13039.940355319988,62.10487917000137,54385.30136184001
2023-10-14,04:52:36.000,287,11052918,-795,0,1697259155,13040.027927349998,62.09783004000201,54385.378220160004
2023-10-14,04:52:37.000,287,11052980,-795,0,1697259156,13040.108763069999,62.11192830000073,54385.48302696
2023-10-14,04:52:38.000,287,11052986,-795,0,1697259157,13040.102026759989,62.15422308000416,54385.48302696
2023-10-14,04:52:39.000,287,11052946,-795,0,1697259158,13040.102026759989,62.182419600001595,54385.26642624
2023-10-14,04:52:40.000,287,11052981,-795,0,1697259159,13040.095290449994,62.21766524999839,54385.280400480005
2023-10-14,04:52:41.000,287,11052937,-795,0,1697259160,13040.169389859999,62.231763510004384,54385.43411712
2023-10-14,04:52:42.000,287,11052988,-795,0,1697259161,13040.236752959994,62.2458617700031,54385.47603984
2023-10-14,04:52:43.000,287,11052940,-795,0,1697259162,13040.189598789999,62.302254809997976,54385.35027168001
2023-10-14,04:52:44.000,287,11052963,-795,0,1697259163,13040.216544029994,62.33045133000269,54385.41315576
2023-10-14,04:52:45.000,287,11052926,-795,0,1697259164,13040.25022558,62.33045133000269,54385.51097544
2023-10-14,04:52:46.000,287,11052923,-795,0,1697259165,13040.22328033999,62.365696979999484,54385.497001200005
2023-10-14,04:52:47.000,287,11053031,-795,0,1697259166,13040.297379749994,62.400942630003556,54385.46905272001
2023-10-14,04:52:48.000,287,11052964,-795,0,1697259167,13040.26369819999,62.407991760002915,54385.47603984
2023-10-14,04:52:49.000,287,11052939,-795,0,1697259168,13040.26369819999,62.45028653999907,54385.37123304001
2023-10-14,04:52:50.000,287,11052948,-795,0,1697259169,13040.31085237,62.47143393000442,54385.42014288001
2023-10-14,04:52:51.000,287,11052970,-795,0,1697259170,13040.36474284999,62.47143393000442,54385.46905272001
2023-10-14,04:52:52.000,287,11052958,-795,0,1697259171,13040.36474284999,62.4925813200025,54385.448091360005
2023-10-14,04:52:53.000,287,11052953,-795,0,1697259172,13040.39168809,62.527826969999296,54385.46905272001
2023-10-14,04:52:54.000,287,11052968,-795,0,1697259173,13040.317588679995,62.541925229998014,54385.38520728
2023-10-14,04:52:55.000,287,11052911,-795,0,1697259174,13040.34453391999,62.59831827000016,54385.41315576
2023-10-14,04:52:56.000,287,11052995,-795,0,1697259175,13040.378215469995,62.61946565999824,54385.497001200005
2023-10-14,04:52:57.000,287,11052979,-795,0,1697259176,13040.3310613,62.68290782999975,54385.42014288001
2023-10-14,04:52:58.000,287,11052988,-795,0,1697259177,13040.418633329995,62.68290782999975,54385.53892392001
2023-10-14,04:52:59.000,287,11053005,-795,0,1697259178,13040.31085237,62.71110435000446,54385.34328456
2023-10-14,04:53:00.000,287,11052979,-795,0,1697259179,13040.39168809,62.73225174000254,54385.399181520006
2023-10-14,04:53:01.000,287,11052884,-795,0,1697259180,13040.38495177999,62.72520261000318,54385.34328456
2023-10-14,04:53:02.000,287,11053004,-795,0,1697259181,13040.38495177999,62.7393008700019,54385.33629744
2023-10-14,04:53:03.000,287,11052993,-795,0,1697259182,13040.358006539995,62.753399130000616,54385.231490640006
2023-10-14,04:53:04.000,287,11053015,-795,0,1697259183,13040.30411605999,62.74635000000126,54385.10572248001
2023-10-14,04:53:05.000,287,11052992,-795,0,1697259184,13040.29064344,62.78159564999805,54385.091748240004
2023-10-14,04:53:06.000,287,11052990,-795,0,1697259185,13040.32432498999,62.79569391000405,54385.38520728
2023-10-14,04:53:07.000,287,11052929,-795,0,1697259186,13040.34453391999,62.873234340004274,54385.41315576
2023-10-14,04:53:08.000,287,11052962,-795,0,1697259187,13040.32432498999,62.88028347000363,54385.43411712
2023-10-14,04:53:09.000,287,11052966,-795,0,1697259188,13040.35127023,62.88733260000299,54385.427130000004
2023-10-14,04:53:10.000,287,11052972,-795,0,1697259189,13040.256961889994,62.89438173000235,54385.3572588
2023-10-14,04:53:11.000,287,11052901,-795,0,1697259190,13040.29064344,62.92257824999979,54385.32232320001
2023-10-14,04:53:12.000,287,11052973,-795,0,1697259191,13040.30411605999,62.90143086000171,54385.41315576
2023-10-14,04:53:13.000,287,11052983,-795,0,1697259192,13040.317588679995,62.90143086000171,54385.40616864
2023-10-14,04:53:14.000,287,11052939,-795,0,1697259193,13040.30411605999,62.90143086000171,54385.39219440001
2023-10-14,04:53:15.000,287,11053004,-795,0,1697259194,13040.317588679995,62.92257824999979,54385.37123304001
2023-10-14,04:53:16.000,287,11052979,-795,0,1697259195,13040.36474284999,62.92257824999979,54385.49001408001
2023-10-14,04:53:17.000,287,11052959,-795,0,1697259196,13040.378215469995,62.90143086000171,54385.448091360005
2023-10-14,04:53:18.000,287,11052984,-795,0,1697259197,13040.32432498999,62.92257824999979,54385.329310320005
2023-10-14,04:53:19.000,287,11052936,-795,0,1697259198,13040.3310613,62.936676509998506,54385.42014288001
2023-10-14,04:53:20.000,287,11052978,-795,0,1697259199,13040.317588679995,62.90847999000107,54385.378220160004
2023-10-14,04:53:21.000,287,11052926,-795,0,1697259200,13040.31085237,62.91552912000043,54385.33629744
2023-10-14,04:53:22.000,287,11052935,-795,0,1697259201,13040.418633329995,62.88028347000363,54385.51796256001
2023-10-14,04:53:23.000,287,11052941,-795,0,1697259202,13040.398424399995,62.936676509998506,54385.51796256001
2023-10-14,04:53:24.000,287,11052990,-795,0,1697259203,13040.38495177999,62.88028347000363,54385.545911040004
2023-10-14,04:53:25.000,287,11052889,-795,0,1697259204,13040.418633329995,62.89438173000235,54385.57385952
2023-10-14,04:53:26.000,287,11052944,-795,0,1697259205,13040.43210595,62.873234340004274,54385.50398832
2023-10-14,04:53:27.000,287,11052976,-795,0,1697259206,13040.418633329995,62.88733260000299,54385.51796256001
2023-10-14,04:53:28.000,287,11052985,-795,0,1697259207,13040.46578749999,62.88733260000299,54385.55988528001
2023-10-14,04:53:29.000,287,11052980,-795,0,1697259208,13040.438842259995,62.936676509998506,54385.46905272001
2023-10-14,04:53:30.000,287,11052984,-795,0,1697259209,13040.51294167,62.936676509998506,54385.58084664
2023-10-14,04:53:31.000,287,11052987,-795,0,1697259210,13040.50620535999,62.96487303000322,54385.62975648
2023-10-14,04:53:32.000,287,11052999,-795,0,1697259211,13040.56683214999,62.96487303000322,54385.713601920004
2023-10-14,04:53:33.000,287,11052930,-795,0,1697259212,13040.580304769996,62.986020420001296,54385.72058904
2023-10-14,04:53:34.000,287,11052963,-795,0,1697259213,13040.54662321999,63.02831520000473,54385.63674360001
2023-10-14,04:53:35.000,287,11052902,-795,0,1697259214,13040.5331506,63.01421693999873,54385.65770496001
2023-10-14,04:53:36.000,287,11052958,-795,0,1697259215,13040.50620535999,63.035364330004086,54385.69264056
2023-10-14,04:53:37.000,287,11053016,-795,0,1697259216,13040.49273274,63.07765911000024,54385.664692080005
2023-10-14,04:53:38.000,287,11053031,-795,0,1697259217,13040.56683214999,63.0847082399996,54385.762511760004
2023-10-14,04:53:39.000,287,11052998,-795,0,1697259218,13040.499469049995,63.11995389000367,54385.70661480001
2023-10-14,04:53:40.000,287,11052967,-795,0,1697259219,13040.48599642999,63.13405215000239,54385.74853752
2023-10-14,04:53:41.000,287,11052929,-795,0,1697259220,13040.51294167,63.162248669999826,54385.762511760004
2023-10-14,04:53:42.000,287,11052931,-755,0,1697259221,13040.479260119995,63.19044519000454,54385.74853752
2023-10-14,04:53:43.000,287,11052926,-795,0,1697259222,13040.479260119995,63.232739970000694,54385.79046024
2023-10-14,04:53:44.000,287,11052993,-795,0,1697259223,13040.51294167,63.26093648999813,54385.74853752
2023-10-14,04:53:45.000,287,11052978,-795,0,1697259224,13040.50620535999,63.275034750004124,54385.69264056
2023-10-14,04:53:46.000,287,11052979,-795,0,1697259225,13040.459051189995,63.32437865999964,54385.8114216
2023-10-14,04:53:47.000,287,11052975,-795,0,1697259226,13040.49273274,63.2961821400022,54385.79046024
2023-10-14,04:53:48.000,287,11052955,-795,0,1697259227,13040.49273274,63.33847691999836,54385.86731856
2023-10-14,04:53:49.000,287,11052932,-795,0,1697259228,13040.54662321999,63.408968219999224,54385.81840872
2023-10-14,04:53:50.000,287,11052974,-795,0,1697259229,13040.51294167,63.408968219999224,54385.85334432001
2023-10-14,04:53:51.000,287,11052932,-795,0,1697259230,13040.41189702,63.43716474000394,54385.75552464001
2023-10-14,04:53:52.000,287,11052996,-795,0,1697259231,13040.41189702,63.46536126000137,54385.69264056
2023-10-14,04:53:53.000,287,11052987,-795,0,1697259232,13040.479260119995,63.51470517000416,54385.79046024
2023-10-14,04:53:54.000,287,11052936,-795,0,1697259233,13040.46578749999,63.53585256000224,54385.87430568001
2023-10-14,04:53:55.000,287,11052947,-795,0,1697259234,13040.46578749999,63.5429016900016,54385.86033144
2023-10-14,04:53:56.000,287,11052988,-795,0,1697259235,13040.46578749999,63.571098209999036,54385.82539584001
2023-10-14,04:53:57.000,287,11052958,-795,0,1697259236,13040.539886909995,63.59224560000439,54385.90924128
2023-10-14,04:53:58.000,287,11052958,-795,0,1697259237,13040.48599642999,63.61339299000247,54385.86731856
2023-10-14,04:53:59.000,287,11052979,-795,0,1697259238,13040.499469049995,63.65568776999862,54385.902254160006
2023-10-14,04:54:00.000,287,11052939,-795,0,1697259239,13040.42536963999,63.69093342000269,54385.69264056
2023-10-14,04:54:01.000,287,11053001,-795,0,1697259240,13040.47252381,63.74027732999821,54385.83937008
2023-10-14,04:54:02.000,287,11053030,-795,0,1697259241,13040.52641428999,63.73322819999885,54385.96513824
2023-10-14,04:54:03.000,287,11052981,-795,0,1697259242,13040.51294167,63.74027732999821,54385.95815112
2023-10-14,04:54:04.000,287,11052981,-795,0,1697259243,13040.50620535999,63.71208081000077,54385.92321552001
2023-10-14,04:54:05.000,287,11052916,-795,0,1697259244,13040.47252381,63.796670370000356,54385.8114216
2023-10-14,04:54:06.000,287,11052911,-795,0,1697259245,13040.45231488,63.78257211000164,54385.83937008
2023-10-14,04:54:07.000,287,11052945,-795,0,1697259246,13040.46578749999,63.796670370000356,54385.9860996
2023-10-14,04:54:08.000,287,11052983,-795,0,1697259247,13040.45231488,63.810768629999075,54385.951164000006
2023-10-14,04:54:09.000,287,11052984,-795,0,1697259248,13040.438842259995,63.817817759998434,54385.85334432001
2023-10-14,04:54:10.000,287,11052953,-795,0,1697259249,13040.47252381,63.83191602000443,54385.902254160006
2023-10-14,04:54:11.000,287,11052993,-795,0,1697259250,13040.51294167,63.87421080000058,54386.03500944
2023-10-14,04:54:12.000,287,11052975,-795,0,1697259251,13040.48599642999,63.87421080000058,54385.99308672001
2023-10-14,04:54:13.000,287,11052896,-755,0,1697259252,13040.46578749999,63.909456450004654,54385.94417688001
2023-10-14,04:54:14.000,287,11053000,-795,0,1697259253,13040.42536963999,63.93765297000209,54385.82539584001
2023-10-14,04:54:15.000,287,11052951,-795,0,1697259254,13040.438842259995,63.916505580004014,54385.86033144
2023-10-14,04:54:16.000,287,11052978,-795,0,1697259255,13040.459051189995,63.93765297000209,54385.96513824
2023-10-14,04:54:17.000,287,11052951,-795,0,1697259256,13040.38495177999,63.96584948999953,54385.95815112
2023-10-14,04:54:18.000,287,11052968,-795,0,1697259257,13040.398424399995,63.99404601000424,54385.96513824
2023-10-14,04:54:19.000,287,11052957,-795,0,1697259258,13040.38495177999,63.979947749998246,54385.94417688001
2023-10-14,04:54:20.000,287,11053040,-795,0,1697259259,13040.35127023,64.00814427000296,54385.97212536001
2023-10-14,04:54:21.000,287,11052928,-795,0,1697259260,13040.35127023,64.02929166000104,54386.01404808
2023-10-14,04:54:22.000,287,11052982,-795,0,1697259261,13040.32432498999,64.06453730999783,54385.97911248
2023-10-14,04:54:23.000,287,11052962,-795,0,1697259262,13040.29064344,64.07863557000383,54386.02802232
2023-10-14,04:54:24.000,287,11052904,-795,0,1697259263,13040.26369819999,64.09273383000254,54385.930202640004
2023-10-14,04:54:25.000,287,11052935,-795,0,1697259264,13040.24348926999,64.1350286099987,54385.9162284
2023-10-14,04:54:26.000,287,11052955,-795,0,1697259265,13040.28390712999,64.15617600000405,54386.048983680004
2023-10-14,04:54:27.000,287,11052977,-795,0,1697259266,13040.25022558,64.21256903999893,54386.0559708
2023-10-14,04:54:28.000,287,11052959,-795,0,1697259267,13040.27043451,64.21961816999828,54386.08391928
2023-10-14,04:54:29.000,287,11052923,-795,0,1697259268,13040.20307140999,64.24076556000364,54386.048983680004
2023-10-14,04:54:30.000,287,11052957,-795,0,1697259269,13040.162653549989,64.28306033999979,54385.99308672001
2023-10-14,04:54:31.000,287,11053059,-795,0,1697259270,13040.068345209998,64.29715859999851,54385.86731856
2023-10-14,04:54:32.000,287,11052988,-795,0,1697259271,13040.149180929999,64.29715859999851,54385.9860996
2023-10-14,04:54:33.000,287,11052944,-795,0,1697259272,13040.021191039988,64.35355164000066,54385.8463572
2023-10-14,04:54:34.000,287,11052981,-795,0,1697259273,13040.149180929999,64.36060077000002,54386.13282912
2023-10-14,04:54:35.000,287,11052986,-795,0,1697259274,13040.122235689989,64.43109207000089,54386.216674560004
2023-10-14,04:54:36.000,287,11052983,-795,0,1697259275,13040.088554139998,64.3817481599981,54386.167764720005
2023-10-14,04:54:37.000,287,11052996,-795,0,1697259276,13039.893201149993,64.46633771999768,54385.95815112
2023-10-14,04:54:38.000,287,11053001,-795,0,1697259277,13039.906673769998,64.43814120000025,54385.97911248
2023-10-14,04:54:39.000,287,11052944,-795,0,1697259278,13039.980773179988,64.41699381000217,54386.118854880006
2023-10-14,04:54:40.000,287,11053004,-795,0,1697259279,13039.933619009993,64.46633771999768,54385.99308672001
2023-10-14,04:54:41.000,287,11052974,-795,0,1697259280,13039.980773179988,64.47338685000432,54386.02103520001
2023-10-14,04:54:42.000,287,11052997,-795,0,1697259281,13039.953827939993,64.4945342400024,54386.18173896
2023-10-14,04:54:43.000,287,11052982,-795,0,1697259282,13039.987509489998,64.48043598000368,54386.16077760001
2023-10-14,04:54:44.000,287,11052968,-795,0,1697259283,13039.974036869993,64.51568163000047,54386.167764720005
2023-10-14,04:54:45.000,287,11052996,-795,0,1697259284,13039.913410079993,64.52273075999983,54385.99308672001
2023-10-14,04:54:46.000,287,11052973,-795,0,1697259285,13039.893201149993,64.53682901999855,54386.01404808
2023-10-14,04:54:47.000,287,11052906,-795,0,1697259286,13039.899937460003,64.54387814999791,54386.06295792001
2023-10-14,04:54:48.000,287,11052979,-795,0,1697259287,13039.913410079993,64.52273075999983,54386.118854880006
2023-10-14,04:54:49.000,287,11052964,-795,0,1697259288,13039.785420189997,64.56502554000326,54385.88827992
2023-10-14,04:54:50.000,287,11052963,-795,0,1697259289,13039.846046979997,64.5579764100039,54386.097893520004
2023-10-14,04:54:51.000,287,11052978,-795,0,1697259290,13039.879728530002,64.5579764100039,54386.13282912
2023-10-14,04:54:52.000,287,11052920,-795,0,1697259291,13039.859519600002,64.5932220600007,54386.125842
2023-10-14,04:54:53.000,287,11052916,-795,0,1697259292,13039.798892810002,64.57207467000262,54386.11186776001
2023-10-14,04:54:54.000,287,11052971,-795,0,1697259293,13039.771947569992,64.60027119000006,54386.000073840005
2023-10-14,04:54:55.000,287,11052933,-795,0,1697259294,13039.711320779992,64.62141857999814,54386.000073840005
2023-10-14,04:54:56.000,287,11052991,-795,0,1697259295,13039.724793399997,64.62846771000477,54386.00706096
2023-10-14,04:54:57.000,287,11052979,-795,0,1697259296,13039.718057090002,64.64256597000349,54386.18173896
2023-10-14,04:54:58.000,287,11052975,-795,0,1697259297,13039.751738639992,64.67076249000093,54386.17475184
2023-10-14,04:54:59.000,287,11052963,-795,0,1697259298,13039.637221370001,64.69895900999836,54386.15379048
2023-10-14,04:55:00.000,287,11052962,-795,0,1697259299,13039.623748749997,64.70600813999772,54386.167764720005
2023-10-14,04:55:01.000,287,11052911,-795,0,1697259300,13039.637221370001,64.71305727000436,54386.167764720005
2023-10-14,04:55:02.000,287,11052937,-795,0,1697259301,13039.650693989992,64.73420466000243,54386.125842
2023-10-14,04:55:03.000,287,11052983,-795,0,1697259302,13039.590067199992,64.75535205000051,54386.125842
2023-10-14,04:55:04.000,287,11053029,-795,0,1697259303,13039.563121959996,64.74125379000179,54385.951164000006
2023-10-14,04:55:05.000,287,11052935,-795,0,1697259304,13039.515967790001,64.78354856999795,54385.94417688001
2023-10-14,04:55:06.000,287,11053038,-795,0,1697259305,13039.556385650001,64.81879422000202,54386.118854880006
2023-10-14,04:55:07.000,287,11052957,-795,0,1697259306,13039.549649339991,64.81174509000266,54386.13282912
2023-10-14,04:55:08.000,287,11052985,-795,0,1697259307,13039.536176720001,64.86813813000481,54386.18173896
2023-10-14,04:55:09.000,287,11052958,-795,0,1697259308,13039.489022549991,64.88928552000289,54386.1957132
2023-10-14,04:55:10.000,287,11053019,-795,0,1697259309,13039.381241589996,64.9386294299984,54386.03500944
2023-10-14,04:55:11.000,287,11052870,-795,0,1697259310,13039.38797789999,64.9527276900044,54386.01404808
2023-10-14,04:55:12.000,287,11053004,-795,0,1697259311,13039.300405869995,64.9386294299984,54385.9860996
2023-10-14,04:55:13.000,287,11053008,-795,0,1697259312,13039.280196939995,64.94567855999776,54386.125842
2023-10-14,04:55:14.000,287,11052961,-795,0,1697259313,13039.27346063,64.98092421000183,54386.07693216
2023-10-14,04:55:15.000,287,11052962,-795,0,1697259314,13039.28693324999,64.99502247000055,54386.10488064
2023-10-14,04:55:16.000,287,11052970,-795,0,1697259315,13039.24651538999,65.01616985999863,54386.125842
2023-10-14,04:55:17.000,287,11052993,-795,0,1697259316,13039.219570149995,65.0514155100027,54386.1957132
2023-10-14,04:55:18.000,287,11052950,-795,0,1697259317,13039.16567966999,65.06551377000142,54386.13282912
2023-10-14,04:55:19.000,287,11052954,-795,0,1697259318,13039.078107639994,65.09371028999885,54386.01404808
2023-10-14,04:55:20.000,287,11052992,-795,0,1697259319,13039.037689779994,65.13600507000228,54385.92321552001
2023-10-14,04:55:21.000,287,11052982,-795,0,1697259320,13039.010744539999,65.150103330001,54386.118854880006
2023-10-14,04:55:22.000,287,11052956,-795,0,1697259321,13039.037689779994,65.17829984999844,54386.097893520004
2023-10-14,04:55:23.000,287,11052955,-795,0,1697259322,13038.977062989994,65.1853489799978,54386.18173896
2023-10-14,04:55:24.000,287,11052943,-795,0,1697259323,13038.970326679999,65.19944724000379,54386.20270032
2023-10-14,04:55:25.000,287,11052977,-795,0,1697259324,13038.862545719989,65.22764376000123,54386.06295792001
2023-10-14,04:55:26.000,287,11052953,-795,0,1697259325,13038.862545719989,65.24174201999995,54386.04199656001
2023-10-14,04:55:27.000,287,11052981,-795,0,1697259326,13038.815391549993,65.23469289000059,54386.10488064
2023-10-14,04:55:28.000,287,11052969,-795,0,1697259327,13038.774973689993,65.2487911499993,54386.09090640001
2023-10-14,04:55:29.000,287,11052968,-795,0,1697259328,13038.640247490002,65.27698767000402,54385.881292800004
2023-10-14,04:55:30.000,287,11052974,-795,0,1697259329,13038.741292139988,65.31928245000017,54386.08391928
2023-10-14,04:55:31.000,287,11052955,-795,0,1697259330,13038.754764759993,65.2981350600021,54386.20270032
2023-10-14,04:55:32.000,287,11052959,-795,0,1697259331,13038.714346899993,65.31928245000017,54386.18173896
2023-10-14,04:55:33.000,287,11052905,-795,0,1697259332,13038.707610589998,65.30518419000146,54386.17475184
2023-10-14,04:55:34.000,287,11053009,-795,0,1697259333,13038.599829630002,65.3615772300036,54386.04199656001
2023-10-14,04:55:35.000,287,11052996,-795,0,1697259334,13038.613302249993,65.31928245000017,54386.02802232
2023-10-14,04:55:36.000,287,11052981,-795,0,1697259335,13038.633511179993,65.33338070999889,54386.04199656001
2023-10-14,04:55:37.000,287,11052992,-795,0,1697259336,13038.626774869997,65.32633157999953,54386.1957132
2023-10-14,04:55:38.000,287,11052984,-795,0,1697259337,13038.579620700002,65.37567549000232,54386.25859728001
2023-10-14,04:55:39.000,287,11052986,-795,0,1697259338,13038.545939149997,65.3615772300036,54386.0559708
2023-10-14,04:55:40.000,287,11052963,-795,0,1697259339,13038.593093319992,65.38272462000168,54386.11186776001
2023-10-14,04:55:41.000,287,11052941,-795,0,1697259340,13038.559411770002,65.38977375000104,54386.14680336
2023-10-14,04:55:42.000,287,11052985,-795,0,1697259341,13038.593093319992,65.38977375000104,54386.09090640001
2023-10-14,04:55:43.000,287,11052977,-795,0,1697259342,13038.579620700002,65.41092113999912,54386.07693216
2023-10-14,04:55:44.000,287,11052992,-795,0,1697259343,13038.505521289997,65.41092113999912,54386.069945040006
2023-10-14,04:55:45.000,287,11052959,-795,0,1697259344,13038.478576050002,65.43911766000383,54386.04199656001
2023-10-14,04:55:46.000,287,11052987,-795,0,1697259345,13038.525730219997,65.41797026999848,54386.20968744001
2023-10-14,04:55:47.000,287,11052981,-795,0,1697259346,13038.539202840002,65.40387200999976,54386.22366168
2023-10-14,04:55:48.000,287,11052975,-795,0,1697259347,13038.539202840002,65.43911766000383,54386.24462304
2023-10-14,04:55:49.000,287,11052989,-795,0,1697259348,13038.471839739992,65.45321592000255,54386.237635920006
2023-10-14,04:55:50.000,287,11052978,-795,0,1697259349,13038.438158190002,65.46731418000127,54386.07693216
2023-10-14,04:55:51.000,287,11052948,-795,0,1697259350,13038.458367120002,65.46026505000191,54386.15379048
2023-10-14,04:55:52.000,287,11052965,-795,0,1697259351,13038.478576050002,65.51665809000406,54386.16077760001
2023-10-14,04:55:53.000,287,11052950,-795,0,1697259352,13038.451630809992,65.50255982999806,54386.18872608001
2023-10-14,04:55:54.000,287,11052955,-795,0,1697259353,13038.417949260001,65.52370722000342,54386.13282912
2023-10-14,04:55:55.000,287,11052975,-795,0,1697259354,13038.391004019992,65.48141243999999,54386.118854880006
2023-10-14,04:55:56.000,287,11052980,-795,0,1697259355,13038.417949260001,65.51665809000406,54386.118854880006
2023-10-14,04:55:57.000,287,11052959,-795,0,1697259356,13038.417949260001,65.46026505000191,54386.14680336
2023-10-14,04:55:58.000,287,11052950,-795,0,1697259357,13038.364058779996,65.5096089600047,54386.11186776001
2023-10-14,04:55:59.000,287,11052968,-795,0,1697259358,13038.269750439991,65.48141243999999,54385.92321552001
2023-10-14,04:56:00.000,287,11052925,-795,0,1697259359,13038.283223059996,65.53780548000213,54386.000073840005
2023-10-14,04:56:01.000,287,11052951,-795,0,1697259360,13038.316904610001,65.53075635000278,54386.09090640001
2023-10-14,04:56:02.000,287,11052970,-795,0,1697259361,13038.242805199996,65.57305112999893,54386.0559708
2023-10-14,04:56:03.000,287,11053000,-635,0,1697259362,13038.209123649991,65.56600199999957,54386.04199656001
2023-10-14,04:56:04.000,287,11052978,-795,0,1697259363,13038.25627782,65.608296780003,54386.02103520001
2023-10-14,04:56:05.000,287,11052993,-795,0,1697259364,13038.229332579991,65.58010025999829,54386.048983680004
2023-10-14,04:56:06.000,287,11052971,-795,0,1697259365,13038.161969479996,65.61534591000236,54386.0559708
2023-10-14,04:56:07.000,287,11052949,-795,0,1697259366,13038.121551619995,65.5448546100015,54386.04199656001
2023-10-14,04:56:08.000,287,11053019,-795,0,1697259367,13038.03397959,65.61534591000236,54386.02802232
2023-10-14,04:56:09.000,287,11052996,-795,0,1697259368,13037.98682541999,65.62944417000108,54385.97212536001
2023-10-14,04:56:10.000,287,11053003,-795,0,1697259369,13037.980089109995,65.608296780003,54386.048983680004
2023-10-14,04:56:11.000,287,11052950,-795,0,1697259370,13038.00703434999,65.62239504000172,54386.17475184
2023-10-14,04:56:12.000,287,11052979,-795,0,1697259371,13037.9733528,65.65059155999916,54386.15379048
2023-10-14,04:56:13.000,287,11052988,-795,0,1697259372,13037.91272601,65.63649330000044,54386.1957132
2023-10-14,04:56:14.000,287,11052984,-795,0,1697259373,13037.82515397999,65.65764068999852,54385.95815112
2023-10-14,04:56:15.000,287,11052969,-795,0,1697259374,13037.771263499999,65.62944417000108,54386.03500944
2023-10-14,04:56:16.000,287,11052925,-795,0,1697259375,13037.757790879994,65.63649330000044,54386.11186776001
2023-10-14,04:56:17.000,287,11053014,-795,0,1697259376,13037.710636709999,65.62944417000108,54386.069945040006
2023-10-14,04:56:18.000,287,11052990,-795,0,1697259377,13037.710636709999,65.6435424299998,54386.22366168
2023-10-14,04:56:19.000,287,11052991,-795,0,1697259378,13037.670218849998,65.6435424299998,54386.20968744001
2023-10-14,04:56:20.000,287,11053007,-795,0,1697259379,13037.636537299994,65.61534591000236,54386.14680336
2023-10-14,04:56:21.000,287,11052966,-795,0,1697259380,13037.636537299994,65.608296780003,54386.125842
2023-10-14,04:56:22.000,287,11052988,-795,0,1697259381,13037.562437889988,65.59419852000428,54386.097893520004
2023-10-14,04:56:23.000,287,11052978,-795,0,1697259382,13037.542228959988,65.53780548000213,54386.18872608001
2023-10-14,04:56:24.000,287,11052998,-795,0,1697259383,13037.488338479998,65.56600199999957,54386.01404808
2023-10-14,04:56:25.000,287,11053004,-795,0,1697259384,13037.420975380002,65.58010025999829,54385.99308672001
2023-10-14,04:56:26.000,287,11052955,-795,0,1697259385,13037.474865859993,65.57305112999893,54386.18872608001
2023-10-14,04:56:27.000,287,11052990,-795,0,1697259386,13037.414239069993,65.48846156999934,54386.237635920006
2023-10-14,04:56:28.000,287,11053012,-795,0,1697259387,13037.367084899997,65.48141243999999,54386.25161016
2023-10-14,04:56:29.000,287,11053012,-795,0,1697259388,13037.380557520002,65.48846156999934,54386.1957132
2023-10-14,04:56:30.000,287,11053019,-795,0,1697259389,13037.306458109997,65.50255982999806,54386.069945040006
2023-10-14,04:56:31.000,287,11052932,-795,0,1697259390,13037.319930730002,65.45321592000255,54386.0559708
2023-10-14,04:56:32.000,287,11052977,-795,0,1697259391,13037.346875969997,65.46026505000191,54386.14680336
2023-10-14,04:56:33.000,287,11053009,-795,0,1697259392,13037.340139660002,65.43206853000447,54386.18173896
2023-10-14,04:56:34.000,287,11052983,-795,0,1697259393,13037.313194419992,65.43206853000447,54386.06295792001
2023-10-14,04:56:35.000,287,11052930,-795,0,1697259394,13037.340139660002,65.42501939999784,54386.07693216
2023-10-14,04:56:36.000,287,11053025,-795,0,1697259395,13037.333403349992,65.46026505000191,54386.14680336
2023-10-14,04:56:37.000,287,11052947,-795,0,1697259396,13037.346875969997,65.43911766000383,54386.097893520004
2023-10-14,04:56:38.000,287,11053019,-795,0,1697259397,13037.313194419992,65.46026505000191,54386.07693216
2023-10-14,04:56:39.000,287,11052962,-795,0,1697259398,13037.266040249997,65.41092113999912,54385.97911248
2023-10-14,04:56:40.000,287,11052949,-795,0,1697259399,13037.164995599996,65.48846156999934,54385.95815112
2023-10-14,04:56:41.000,287,11052964,-795,0,1697259400,13037.333403349992,65.46026505000191,54386.000073840005
2023-10-14,04:56:42.000,287,11052962,-795,0,1697259401,13037.380557520002,65.43206853000447,54386.17475184
2023-10-14,04:56:43.000,287,11053015,-795,0,1697259402,13037.400766450002,65.43911766000383,54386.097893520004
2023-10-14,04:56:44.000,287,11052974,-755,0,1697259403,13037.420975380002,65.45321592000255,54386.118854880006
2023-10-14,04:56:45.000,287,11052991,-795,0,1697259404,13037.353612279992,65.47436331000063,54385.99308672001
2023-10-14,04:56:46.000,287,11052988,-795,0,1697259405,13037.367084899997,65.48846156999934,54386.08391928
2023-10-14,04:56:47.000,287,11052980,-795,0,1697259406,13037.400766450002,65.48846156999934,54386.07693216
2023-10-14,04:56:48.000,287,11052962,-795,0,1697259407,13037.340139660002,65.5096089600047,54386.125842
2023-10-14,04:56:49.000,287,11053000,-795,0,1697259408,13037.319930730002,65.52370722000342,54385.96513824
2023-10-14,04:56:50.000,287,11052972,-795,0,1697259409,13037.299721800002,65.55190374000085,54386.06295792001
2023-10-14,04:56:51.000,287,11052985,-795,0,1697259410,13037.319930730002,65.5096089600047,54386.048983680004
2023-10-14,04:56:52.000,287,11053000,-795,0,1697259411,13037.360348590002,65.51665809000406,54386.18872608001
2023-10-14,04:56:53.000,287,11052954,-795,0,1697259412,13037.380557520002,65.55895287000021,54386.15379048
2023-10-14,04:56:54.000,287,11053010,-795,0,1697259413,13037.306458109997,65.55895287000021,54386.097893520004
2023-10-14,04:56:55.000,287,11053000,-795,0,1697259414,13037.286249179997,65.55190374000085,54386.04199656001
2023-10-14,04:56:56.000,287,11053013,-795,0,1697259415,13037.259303940002,65.56600199999957,54386.00706096
2023-10-14,04:56:57.000,287,11052962,-795,0,1697259416,13037.218886080002,65.56600199999957,54385.94417688001
2023-10-14,04:56:58.000,287,11053009,-795,0,1697259417,13037.299721800002,65.57305112999893,54386.14680336
2023-10-14,04:56:59.000,287,11052947,-795,0,1697259418,13037.252567629992,65.58714938999765,54386.16077760001
2023-10-14,04:57:00.000,287,11052993,-795,0,1697259419,13037.225622389997,65.58010025999829,54386.048983680004
2023-10-14,04:57:01.000,287,11052951,-795,0,1697259420,13037.218886080002,65.57305112999893,54386.13282912
2023-10-14,04:57:02.000,287,11052962,-795,0,1697259421,13037.245831319997,65.57305112999893,54386.15379048
2023-10-14,04:57:03.000,287,11052979,-795,0,1697259422,13037.171731909992,65.58714938999765,54386.13981624001
2023-10-14,04:57:04.000,287,11052978,-795,0,1697259423,13037.158259290001,65.55190374000085,54386.02802232
2023-10-14,04:57:05.000,287,11052949,-795,0,1697259424,13037.138050360001,65.56600199999957,54386.00706096
2023-10-14,04:57:06.000,287,11053009,-795,0,1697259425,13037.205413459997,65.53075635000278,54386.18173896
2023-10-14,04:57:07.000,287,11052971,-795,0,1697259426,13037.144786669996,65.5096089600047,54386.27955864001
2023-10-14,04:57:08.000,287,11052973,-795,0,1697259427,13037.111105119991,65.48846156999934,54386.22366168
2023-10-14,04:57:09.000,287,11052982,-795,0,1697259428,13037.05721464,65.5096089600047,54386.18173896
2023-10-14,04:57:10.000,287,11052968,-795,0,1697259429,13037.003324159996,65.48846156999934,54386.0559708
2023-10-14,04:57:11.000,287,11052939,-795,0,1697259430,13036.94943367999,65.46731418000127,54386.13981624001
2023-10-14,04:57:12.000,287,11053006,-795,0,1697259431,13036.989851539991,65.45321592000255,54386.20270032
2023-10-14,04:57:13.000,287,11052993,-795,0,1697259432,13036.92922474999,65.43206853000447,54386.237635920006
2023-10-14,04:57:14.000,287,11052972,-795,0,1697259433,13036.882070579995,65.41797026999848,54386.125842
2023-10-14,04:57:15.000,287,11053017,-795,0,1697259434,13036.86859795999,65.37567549000232,54386.167764720005
2023-10-14,04:57:16.000,287,11052951,-795,0,1697259435,13036.8955432,65.38272462000168,54386.25161016
2023-10-14,04:57:17.000,287,11052913,-795,0,1697259436,13036.841652719995,65.37567549000232,54386.216674560004
2023-10-14,04:57:18.000,287,11053007,-795,0,1697259437,13036.85512534,65.35452810000425,54386.10488064
2023-10-14,04:57:19.000,287,11052972,-795,0,1697259438,13036.72713544999,65.3615772300036,54386.06295792001
2023-10-14,04:57:20.000,287,11053002,-795,0,1697259439,13036.72713544999,65.35452810000425,54386.08391928
2023-10-14,04:57:21.000,287,11052934,-795,0,1697259440,13036.74734437999,65.34747897000489,54386.18872608001
2023-10-14,04:57:22.000,287,11052975,-795,0,1697259441,13036.740608069995,65.33338070999889,54386.20968744001
2023-10-14,04:57:23.000,287,11052943,-795,0,1697259442,13036.700190209995,65.29108593000274,54386.15379048
2023-10-14,04:57:24.000,287,11052990,-795,0,1697259443,13036.6934539,65.26288940999802,54386.11186776001
2023-10-14,04:57:25.000,287,11052976,-795,0,1697259444,13036.700190209995,65.30518419000146,54386.097893520004
2023-10-14,04:57:26.000,287,11053014,-795,0,1697259445,13036.700190209995,65.26993854000466,54386.09090640001
2023-10-14,04:57:27.000,287,11052974,-795,0,1697259446,13036.68671758999,65.30518419000146,54386.125842
2023-10-14,04:57:28.000,287,11052978,-795,0,1697259447,13036.67324497,65.27698767000402,54386.09090640001
2023-10-14,04:57:29.000,287,11053016,-795,0,1697259448,13036.619354489994,65.31223332000081,54386.01404808
2023-10-14,04:57:30.000,287,11052992,-795,0,1697259449,13036.62609079999,65.31223332000081,54386.06295792001
2023-10-14,04:57:31.000,287,11052998,-795,0,1697259450,13036.639563419994,65.32633157999953,54386.14680336
2023-10-14,04:57:32.000,287,11052970,-795,0,1697259451,13036.65303604,65.2981350600021,54386.20270032
2023-10-14,04:57:33.000,287,11052922,-795,0,1697259452,13036.639563419994,65.35452810000425,54386.16077760001
2023-10-14,04:57:34.000,287,11052985,-795,0,1697259453,13036.679981279995,65.34747897000489,54386.097893520004
2023-10-14,04:57:35.000,287,11053019,-795,0,1697259454,13036.63282711,65.31928245000017,54386.11186776001
2023-10-14,04:57:36.000,287,11053003,-795,0,1697259455,13036.65303604,65.30518419000146,54386.06295792001
2023-10-14,04:57:37.000,287,11052982,-795,0,1697259456,13036.67324497,65.35452810000425,54386.20968744001
2023-10-14,04:57:38.000,287,11052978,-795,0,1697259457,13036.70692651999,65.33338070999889,54386.20968744001
2023-10-14,04:57:39.000,287,11052981,-795,0,1697259458,13036.70692651999,65.33338070999889,54386.16077760001
2023-10-14,04:57:40.000,287,11052985,-795,0,1697259459,13036.72713544999,65.3615772300036,54386.0559708
2023-10-14,04:57:41.000,287,11052926,-795,0,1697259460,13036.67324497,65.34042983999825,54386.02103520001
2023-10-14,04:57:42.000,287,11053013,-795,0,1697259461,13036.77428962,65.36862636000296,54386.09090640001
2023-10-14,04:57:43.000,287,11052949,-795,0,1697259462,13036.74734437999,65.3968228800004,54386.20968744001
2023-10-14,04:57:44.000,287,11052981,-795,0,1697259463,13036.71366283,65.38977375000104,54386.10488064
2023-10-14,04:57:45.000,287,11052970,-795,0,1697259464,13036.71366283,65.38977375000104,54386.13981624001
2023-10-14,04:57:46.000,287,11052983,-795,0,1697259465,13036.801234859995,65.38977375000104,54386.34244272
2023-10-14,04:57:47.000,287,11052993,-795,0,1697259466,13036.801234859995,65.41092113999912,54386.34942984
2023-10-14,04:57:48.000,287,11052995,-795,0,1697259467,13036.78776223999,65.41797026999848,54386.35641696001
2023-10-14,04:57:49.000,287,11052921,-795,0,1697259468,13036.720399139995,65.45321592000255,54386.20270032
2023-10-14,04:57:50.000,287,11052981,-795,0,1697259469,13036.720399139995,65.45321592000255,54386.18872608001
2023-10-14,04:57:51.000,287,11052878,-795,0,1697259470,13036.75408069,65.46731418000127,54386.20968744001
2023-10-14,04:57:52.000,287,11052984,-795,0,1697259471,13036.801234859995,65.47436331000063,54386.265584400004
2023-10-14,04:57:53.000,287,11052985,-795,0,1697259472,13036.71366283,65.50255982999806,54386.27955864001
2023-10-14,04:57:54.000,287,11053007,-795,0,1697259473,13036.740608069995,65.48141243999999,54386.32148136
2023-10-14,04:57:55.000,287,11052987,-795,0,1697259474,13036.76755330999,65.48141243999999,54386.31449424
2023-10-14,04:57:56.000,287,11052975,-795,0,1697259475,13036.781025929995,65.52370722000342,54386.41231392
2023-10-14,04:57:57.000,287,11052951,-795,0,1697259476,13036.79449855,65.51665809000406,54386.37737832001
2023-10-14,04:57:58.000,287,11052978,-795,0,1697259477,13036.80797116999,65.5096089600047,54386.384365440004
2023-10-14,04:57:59.000,287,11052974,-795,0,1697259478,13036.74734437999,65.46731418000127,54386.25161016
2023-10-14,04:58:00.000,287,11052997,-795,0,1697259479,13036.760816999995,65.52370722000342,54386.265584400004
2023-10-14,04:58:01.000,287,11052982,-795,0,1697259480,13036.77428962,65.5096089600047,54386.35641696001
2023-10-14,04:58:02.000,287,11052944,-795,0,1697259481,13036.80797116999,65.48846156999934,54386.47519800001
2023-10-14,04:58:03.000,287,11052979,-795,0,1697259482,13036.78776223999,65.48141243999999,54386.37737832001
2023-10-14,04:58:04.000,287,11052967,-795,0,1697259483,13036.740608069995,65.52370722000342,54386.35641696001
2023-10-14,04:58:05.000,287,11052927,-795,0,1697259484,13036.801234859995,65.4955106999987,54386.503146480005
2023-10-14,04:58:06.000,287,11052987,-795,0,1697259485,13036.79449855,65.50255982999806,54386.4402624
2023-10-14,04:58:07.000,287,11052945,-795,0,1697259486,13036.81470748,65.46026505000191,54386.39833968001
2023-10-14,04:58:08.000,287,11052961,-795,0,1697259487,13036.83491641,65.48846156999934,54386.41231392
2023-10-14,04:58:09.000,287,11053004,-795,0,1697259488,13036.740608069995,65.52370722000342,54386.335455600005
2023-10-14,04:58:10.000,287,11052991,-795,0,1697259489,13036.81470748,65.46731418000127,54386.44724952001
2023-10-14,04:58:11.000,287,11053012,-795,0,1697259490,13036.87533427,65.50255982999806,54386.53808208
2023-10-14,04:58:12.000,287,11053002,-795,0,1697259491,13036.902279509995,65.46731418000127,54386.56603056001
2023-10-14,04:58:13.000,287,11052959,-795,0,1697259492,13036.902279509995,65.5096089600047,54386.53808208
2023-10-14,04:58:14.000,287,11052973,-795,0,1697259493,13036.84838902999,65.47436331000063,54386.34244272
2023-10-14,04:58:15.000,287,11052996,-795,0,1697259494,13036.85512534,65.5096089600047,54386.39135256
2023-10-14,04:58:16.000,287,11052989,-795,0,1697259495,13036.942697369996,65.48846156999934,54386.47519800001
2023-10-14,04:58:17.000,287,11052997,-795,0,1697259496,13036.90901581999,65.48846156999934,54386.51712072
2023-10-14,04:58:18.000,287,11052978,-795,0,1697259497,13036.95616999,65.50255982999806,54386.54506920001
2023-10-14,04:58:19.000,287,11052939,-795,0,1697259498,13036.97637892,65.50255982999806,54386.54506920001
2023-10-14,04:58:20.000,287,11052968,-795,0,1697259499,13036.95616999,65.51665809000406,54386.51712072
2023-10-14,04:58:21.000,287,11052962,-795,0,1697259500,13037.010060469991,65.47436331000063,54386.53808208
2023-10-14,04:58:22.000,287,11052940,-795,0,1697259501,13036.97637892,65.48141243999999,54386.52410784001
2023-10-14,04:58:23.000,287,11052970,-795,0,1697259502,13036.989851539991,65.48846156999934,54386.52410784001
2023-10-14,04:58:24.000,287,11052994,-795,0,1697259503,13036.96964260999,65.48846156999934,54386.37737832001
2023-10-14,04:58:25.000,287,11052994,-795,0,1697259504,13036.922488439996,65.48846156999934,54386.454236640006
2023-10-14,04:58:26.000,287,11052982,-795,0,1697259505,13037.084159879996,65.48141243999999,54386.55904344
2023-10-14,04:58:27.000,287,11052988,-795,0,1697259506,13037.043742019996,65.51665809000406,54386.600966160004
2023-10-14,04:58:28.000,287,11052999,-795,0,1697259507,13037.063950949996,65.4955106999987,54386.454236640006
2023-10-14,04:58:29.000,287,11052992,-795,0,1697259508,13037.063950949996,65.5096089600047,54386.56603056001
2023-10-14,04:58:30.000,287,11052973,-795,0,1697259509,13037.043742019996,65.55190374000085,54386.433275280004
2023-10-14,04:58:31.000,287,11052943,-795,0,1697259510,13037.023533089996,65.57305112999893,54386.47519800001
2023-10-14,04:58:32.000,287,11052988,-795,0,1697259511,13037.077423570001,65.4955106999987,54386.46821088
2023-10-14,04:58:33.000,287,11052950,-795,0,1697259512,13037.070687259991,65.55190374000085,54386.58699192
2023-10-14,04:58:34.000,287,11053010,-795,0,1697259513,13037.104368809996,65.51665809000406,54386.61494040001
2023-10-14,04:58:35.000,287,11052940,-795,0,1697259514,13037.077423570001,65.58010025999829,54386.621927520006
2023-10-14,04:58:36.000,287,11052962,-795,0,1697259515,13037.131314049991,65.53075635000278,54386.56603056001
2023-10-14,04:58:37.000,287,11052850,-795,0,1697259516,13037.104368809996,65.51665809000406,54386.61494040001
2023-10-14,04:58:38.000,287,11052978,-795,0,1697259517,13037.131314049991,65.4955106999987,54386.61494040001
2023-10-14,04:58:39.000,287,11052971,-795,0,1697259518,13037.117841430001,65.56600199999957,54386.600966160004
2023-10-14,04:58:40.000,287,11052991,-795,0,1697259519,13037.117841430001,65.51665809000406,54386.59397904001
2023-10-14,04:58:41.000,287,11052982,-795,0,1697259520,13037.077423570001,65.5448546100015,54386.503146480005
2023-10-14,04:58:42.000,287,11052996,-795,0,1697259521,13036.97637892,65.51665809000406,54386.53109496
2023-10-14,04:58:43.000,287,11052981,-795,0,1697259522,13037.104368809996,65.52370722000342,54386.54506920001
2023-10-14,04:58:44.000,287,11052963,-795,0,1697259523,13037.131314049991,65.52370722000342,54386.52410784001
2023-10-14,04:58:45.000,287,11052923,-795,0,1697259524,13037.084159879996,65.55190374000085,54386.5101336
2023-10-14,04:58:46.000,287,11052966,-795,0,1697259525,13037.117841430001,65.4955106999987,54386.53109496
2023-10-14,04:58:47.000,287,11052889,-795,0,1697259526,13037.084159879996,65.55895287000021,54386.53109496
2023-10-14,04:58:48.000,287,11053012,-795,0,1697259527,13037.144786669996,65.51665809000406,54386.61494040001
2023-10-14,04:58:49.000,287,11052999,-795,0,1697259528,13037.023533089996,65.50255982999806,54386.39135256
2023-10-14,04:58:50.000,287,11052951,-795,0,1697259529,13037.131314049991,65.5096089600047,54386.62891464
2023-10-14,04:58:51.000,287,11052953,-795,0,1697259530,13037.171731909992,65.55190374000085,54386.67782448
2023-10-14,04:58:52.000,287,11052978,-795,0,1697259531,13037.171731909992,65.51665809000406,54386.719747200004
2023-10-14,04:58:53.000,287,11052936,-795,0,1697259532,13037.144786669996,65.48141243999999,54386.670837360005
2023-10-14,04:58:54.000,287,11053040,-795,0,1697259533,13037.158259290001,65.48141243999999,54386.67782448
2023-10-14,04:58:55.000,287,11052978,-795,0,1697259534,13037.084159879996,65.48141243999999,54386.61494040001
2023-10-14,04:58:56.000,287,11052978,-795,0,1697259535,13037.084159879996,65.51665809000406,54386.58699192
2023-10-14,04:58:57.000,287,11052987,-795,0,1697259536,13037.090896189991,65.53075635000278,54386.5800048
2023-10-14,04:58:58.000,287,11052968,-795,0,1697259537,13037.171731909992,65.55895287000021,54386.71276008001
2023-10-14,04:58:59.000,287,11052942,-795,0,1697259538,13037.104368809996,65.48846156999934,54386.719747200004
2023-10-14,04:59:00.000,287,11053016,-795,0,1697259539,13037.131314049991,65.45321592000255,54386.65686312
2023-10-14,04:59:01.000,287,11052935,-795,0,1697259540,13037.111105119991,65.47436331000063,54386.62891464
2023-10-14,04:59:02.000,287,11052936,-795,0,1697259541,13037.158259290001,65.46026505000191,54386.6848116
2023-10-14,04:59:03.000,287,11052996,-795,0,1697259542,13037.171731909992,65.45321592000255,54386.789618400006
2023-10-14,04:59:04.000,287,11052950,-795,0,1697259543,13037.225622389997,65.42501939999784,54386.79660552
2023-10-14,04:59:05.000,287,11052994,-795,0,1697259544,13037.198677150001,65.40387200999976,54386.81057976001
2023-10-14,04:59:06.000,287,11052940,-795,0,1697259545,13037.171731909992,65.38272462000168,54386.85948960001
2023-10-14,04:59:07.000,287,11052973,-795,0,1697259546,13037.239095010002,65.35452810000425,54386.908399440006
2023-10-14,04:59:08.000,287,11052970,-795,0,1697259547,13037.245831319997,65.35452810000425,54386.87346384
2023-10-14,04:59:09.000,287,11052939,-795,0,1697259548,13037.252567629992,65.32633157999953,54386.95032216001
2023-10-14,04:59:10.000,287,11053007,-795,0,1697259549,13037.272776559992,65.33338070999889,54386.81756688
2023-10-14,04:59:11.000,287,11052918,-795,0,1697259550,13037.245831319997,65.30518419000146,54386.81756688
2023-10-14,04:59:12.000,287,11052952,-795,0,1697259551,13037.340139660002,65.29108593000274,54386.908399440006
2023-10-14,04:59:13.000,287,11052962,-795,0,1697259552,13037.259303940002,65.26288940999802,54386.80359264
2023-10-14,04:59:14.000,287,11052993,-795,0,1697259553,13037.286249179997,65.27698767000402,54386.8944252
2023-10-14,04:59:15.000,287,11053005,-795,0,1697259554,13037.319930730002,65.26288940999802,54386.94333504
2023-10-14,04:59:16.000,287,11052961,-795,0,1697259555,13037.373821209992,65.2487911499993,54387.01320624
2023-10-14,04:59:17.000,287,11052952,-795,0,1697259556,13037.367084899997,65.27698767000402,54387.02718048001
2023-10-14,04:59:18.000,287,11052971,-795,0,1697259557,13037.340139660002,65.27698767000402,54386.9642964
2023-10-14,04:59:19.000,287,11052985,-795,0,1697259558,13037.313194419992,65.23469289000059,54386.908399440006
2023-10-14,04:59:20.000,287,11053008,-795,0,1697259559,13037.272776559992,65.22059463000187,54386.789618400006
2023-10-14,04:59:21.000,287,11052961,-795,0,1697259560,13037.252567629992,65.22059463000187,54386.65686312
2023-10-14,04:59:22.000,287,11052983,-795,0,1697259561,13037.326667039997,65.21354550000251,54386.91538656
2023-10-14,04:59:23.000,287,11052965,-795,0,1697259562,13037.373821209992,65.19239811000443,54387.04814184001
2023-10-14,04:59:24.000,287,11052980,-795,0,1697259563,13037.394030139993,65.22059463000187,54387.09006456
2023-10-14,04:59:25.000,287,11052990,-795,0,1697259564,13037.407502759997,65.20649637000315,54387.076090320006
2023-10-14,04:59:26.000,287,11053026,-795,0,1697259565,13037.319930730002,65.22764376000123,54386.92936080001
2023-10-14,04:59:27.000,287,11052978,-795,0,1697259566,13037.360348590002,65.22059463000187,54386.97128352
2023-10-14,04:59:28.000,287,11053012,-795,0,1697259567,13037.387293829997,65.23469289000059,54387.01320624
2023-10-14,04:59:29.000,287,11052942,-795,0,1697259568,13037.367084899997,65.23469289000059,54386.95032216001
2023-10-14,04:59:30.000,287,11053011,-795,0,1697259569,13037.346875969997,65.20649637000315,54386.98525776
2023-10-14,04:59:31.000,287,11052950,-795,0,1697259570,13037.353612279992,65.23469289000059,54387.04115472
2023-10-14,04:59:32.000,287,11052937,-795,0,1697259571,13037.394030139993,65.22764376000123,54387.15294864
2023-10-14,04:59:33.000,287,11052939,-795,0,1697259572,13037.373821209992,65.19944724000379,54387.11102592
2023-10-14,04:59:34.000,287,11053018,-795,0,1697259573,13037.326667039997,65.22764376000123,54386.97128352
2023-10-14,04:59:35.000,287,11052980,-795,0,1697259574,13037.360348590002,65.19239811000443,54386.99923200001
2023-10-14,04:59:36.000,287,11053032,-795,0,1697259575,13037.319930730002,65.22059463000187,54387.006219120005
2023-10-14,04:59:37.000,287,11052990,-795,0,1697259576,13037.346875969997,65.150103330001,54387.08307744
2023-10-14,04:59:38.000,287,11053004,-795,0,1697259577,13037.326667039997,65.17125071999908,54387.076090320006
2023-10-14,04:59:39.000,287,11052965,-795,0,1697259578,13037.360348590002,65.150103330001,54387.06910320001
2023-10-14,04:59:40.000,287,11052992,-795,0,1697259579,13037.333403349992,65.14305420000164,54387.04115472
2023-10-14,04:59:41.000,287,11053009,-795,0,1697259580,13037.394030139993,65.10780855000485,54387.125000160006
2023-10-14,04:59:42.000,287,11052972,-795,0,1697259581,13037.353612279992,65.10075941999821,54386.97128352
2023-10-14,04:59:43.000,287,11052966,-795,0,1697259582,13037.306458109997,65.04436638000334,54386.7546828
2023-10-14,04:59:44.000,287,11052977,-795,0,1697259583,13037.319930730002,65.04436638000334,54386.957309280006
2023-10-14,04:59:45.000,287,11053006,-795,0,1697259584,13037.340139660002,65.03026812000462,54386.99923200001
2023-10-14,04:59:46.000,287,11052993,-795,0,1697259585,13037.380557520002,65.00912072999927,54387.13198728
2023-10-14,04:59:47.000,287,11052958,-795,0,1697259586,13037.380557520002,64.93158029999904,54387.18089712
2023-10-14,04:59:48.000,287,11052953,-795,0,1697259587,13037.387293829997,64.96682595000311,54387.16692288001
2023-10-14,04:59:49.000,287,11052995,-795,0,1697259588,13037.394030139993,64.91043291000096,54387.14596152001
2023-10-14,04:59:50.000,287,11052922,-795,0,1697259589,13037.306458109997,64.9527276900044,54386.97128352
2023-10-14,04:59:51.000,287,11053023,-795,0,1697259590,13037.340139660002,64.86108899999817,54387.08307744
2023-10-14,04:59:52.000,287,11052928,-795,0,1697259591,13037.346875969997,64.88928552000289,54387.14596152001
2023-10-14,04:59:53.000,287,11053001,-795,0,1697259592,13037.387293829997,64.88223639000353,54387.125000160006
2023-10-14,04:59:54.000,287,11053007,-795,0,1697259593,13037.380557520002,64.8399416100001,54387.076090320006
2023-10-14,04:59:55.000,287,11053012,-795,0,1697259594,13037.420975380002,64.79764683000394,54387.09006456
2023-10-14,04:59:56.000,287,11052936,-795,0,1697259595,13037.427711689998,64.8399416100001,54387.2088456
2023-10-14,04:59:57.000,287,11052982,-795,0,1697259596,13037.434447999993,64.77649943999859,54387.16692288001
2023-10-14,04:59:58.000,287,11052988,-795,0,1697259597,13037.427711689998,64.82584335000138,54387.09705168001
2023-10-14,04:59:59.000,287,11052988,-795,0,1697259598,13037.380557520002,64.75535205000051,54387.02718048001
2023-10-14,05:00:00.000,287,11052990,-795,0,1697259599,13037.387293829997,64.77649943999859,54387.0341676
2023-10-14,05:00:01.000,287,11053000,-795,0,1697259600,13037.400766450002,64.74830292000115,54387.076090320006
2023-10-14,05:00:02.000,287,11052966,-795,0,1697259601,13037.447920619998,64.76240117999987,54387.11102592
2023-10-14,05:00:03.000,287,11053011,-795,0,1697259602,13037.447920619998,64.74125379000179,54386.95032216001
2023-10-14,05:00:04.000,287,11052966,-795,0,1697259603,13037.414239069993,64.75535205000051,54386.87346384
2023-10-14,05:00:05.000,287,11053000,-795,0,1697259604,13037.441184310002,64.74125379000179,54386.92936080001
2023-10-14,05:00:06.000,287,11052958,-795,0,1697259605,13037.468129549998,64.76945030999923,54386.936347920004
2023-10-14,05:00:07.000,287,11052970,-795,0,1697259606,13037.481602170003,64.77649943999859,54387.01320624
2023-10-14,05:00:08.000,287,11052978,-795,0,1697259607,13037.454656929993,64.75535205000051,54387.076090320006
2023-10-14,05:00:09.000,287,11053012,-795,0,1697259608,13037.340139660002,64.68486074999964,54386.81057976001
2023-10-14,05:00:10.000,287,11053024,-795,0,1697259609,13037.360348590002,64.71305727000436,54387.0341676
2023-10-14,05:00:11.000,287,11052980,-795,0,1697259610,13037.279512870002,64.691909879999,54387.15993576
2023-10-14,05:00:12.000,287,11053023,-795,0,1697259611,13037.111105119991,64.81879422000202,54386.97128352
2023-10-14,05:00:13.000,287,11052982,-795,0,1697259612,13037.218886080002,64.9033837800016,54387.06910320001
2023-10-14,05:00:14.000,287,11052991,-795,0,1697259613,13037.212149769992,64.97387508000247,54387.006219120005
2023-10-14,05:00:15.000,287,11052936,-795,0,1697259614,13037.279512870002,64.97387508000247,54387.11801304001
2023-10-14,05:00:16.000,287,11052995,-795,0,1697259615,13037.360348590002,64.93158029999904,54387.20185848
2023-10-14,05:00:17.000,287,11052933,-795,0,1697259616,13037.373821209992,64.92453116999968,54387.243781200006
2023-10-14,05:00:18.000,287,11053002,-795,0,1697259617,13037.380557520002,64.93158029999904,54387.29967816
2023-10-14,05:00:19.000,287,11052994,-795,0,1697259618,13037.380557520002,64.91748204000032,54387.173910000005
2023-10-14,05:00:20.000,287,11052982,-795,0,1697259619,13037.360348590002,64.91748204000032,54387.16692288001
2023-10-14,05:00:21.000,287,11052963,-795,0,1697259620,13037.420975380002,64.87518726000417,54387.243781200006
2023-10-14,05:00:22.000,287,11052993,-795,0,1697259621,13037.414239069993,64.84699073999946,54387.222819840004
2023-10-14,05:00:23.000,287,11052985,-795,0,1697259622,13037.427711689998,64.88223639000353,54387.18788424
2023-10-14,05:00:24.000,287,11053001,-795,0,1697259623,13037.380557520002,64.88223639000353,54387.11102592
2023-10-14,05:00:25.000,287,11052996,-795,0,1697259624,13037.387293829997,64.88928552000289,54387.0341676
2023-10-14,05:00:26.000,287,11053013,-795,0,1697259625,13037.441184310002,64.86108899999817,54387.15294864
2023-10-14,05:00:27.000,287,11052977,-795,0,1697259626,13037.461393240003,64.86108899999817,54387.18089712
2023-10-14,05:00:28.000,287,11052983,-795,0,1697259627,13037.495074789993,64.86813813000481,54387.243781200006
2023-10-14,05:00:29.000,287,11052951,-795,0,1697259628,13037.508547409998,64.86813813000481,54387.23679408001
2023-10-14,05:00:30.000,287,11052993,-795,0,1697259629,13037.468129549998,64.84699073999946,54387.1389744
2023-10-14,05:00:31.000,287,11052972,-795,0,1697259630,13037.515283719993,64.84699073999946,54387.20185848
2023-10-14,05:00:32.000,287,11052992,-795,0,1697259631,13037.501811099988,64.83289248000074,54387.21583272001
2023-10-14,05:00:33.000,287,11053032,-795,0,1697259632,13037.535492649993,64.86813813000481,54387.28570392001
2023-10-14,05:00:34.000,287,11052978,-795,0,1697259633,13037.481602170003,64.86108899999817,54387.18788424
2023-10-14,05:00:35.000,287,11053007,-795,0,1697259634,13037.515283719993,64.8399416100001,54387.26474256001
2023-10-14,05:00:36.000,287,11053005,-795,0,1697259635,13037.569174199998,64.85403986999881,54387.37653648
2023-10-14,05:00:37.000,287,11052982,-795,0,1697259636,13037.609592059998,64.82584335000138,54387.28570392001
2023-10-14,05:00:38.000,287,11052973,-795,0,1697259637,13037.602855749989,64.8399416100001,54387.36256224001
2023-10-14,05:00:39.000,287,11052964,-795,0,1697259638,13037.535492649993,64.84699073999946,54387.22980696
2023-10-14,05:00:40.000,287,11052989,-795,0,1697259639,13037.522020029988,64.83289248000074,54387.222819840004
2023-10-14,05:00:41.000,287,11052981,-795,0,1697259640,13037.542228959988,64.85403986999881,54387.32063952
2023-10-14,05:00:42.000,287,11052961,-795,0,1697259641,13037.575910509993,64.8399416100001,54387.348588
2023-10-14,05:00:43.000,287,11053020,-795,0,1697259642,13037.569174199998,64.8399416100001,54387.348588
2023-10-14,05:00:44.000,287,11052901,-795,0,1697259643,13037.434447999993,64.88928552000289,54387.32762664
2023-10-14,05:00:45.000,287,11053013,-795,0,1697259644,13037.522020029988,64.82584335000138,54387.32063952
2023-10-14,05:00:46.000,287,11052976,-795,0,1697259645,13037.548965269998,64.82584335000138,54387.37653648
2023-10-14,05:00:47.000,287,11052947,-795,0,1697259646,13037.562437889988,64.8046959600033,54387.40448496001
2023-10-14,05:00:48.000,287,11052998,-795,0,1697259647,13037.548965269998,64.81174509000266,54387.4184592
2023-10-14,05:00:49.000,287,11052986,-795,0,1697259648,13037.461393240003,64.82584335000138,54387.22980696
2023-10-14,05:00:50.000,287,11052952,-795,0,1697259649,13037.528756339998,64.81879422000202,54387.32762664
2023-10-14,05:00:51.000,287,11052978,-795,0,1697259650,13037.596119439993,64.78354856999795,54387.44640768
2023-10-14,05:00:52.000,287,11052960,-795,0,1697259651,13037.555701579993,64.79059770000458,54387.4184592
2023-10-14,05:00:53.000,287,11052944,-795,0,1697259652,13037.589383129998,64.79764683000394,54387.37653648
2023-10-14,05:00:54.000,287,11053023,-795,0,1697259653,13037.474865859993,64.77649943999859,54387.26474256001
2023-10-14,05:00:55.000,287,11052970,-795,0,1697259654,13037.481602170003,64.76945030999923,54387.26474256001
2023-10-14,05:00:56.000,287,11052961,-795,0,1697259655,13037.515283719993,64.74830292000115,54387.292691040006
2023-10-14,05:00:57.000,287,11052959,-795,0,1697259656,13037.508547409998,64.75535205000051,54387.33461376001
2023-10-14,05:00:58.000,287,11052967,-795,0,1697259657,13037.535492649993,64.69895900999836,54387.348588
2023-10-14,05:00:59.000,287,11052963,-795,0,1697259658,13037.501811099988,64.73420466000243,54387.271729680004
2023-10-14,05:01:00.000,287,11052965,-795,0,1697259659,13037.468129549998,64.75535205000051,54387.222819840004
2023-10-14,05:01:01.000,287,11052926,-795,0,1697259660,13037.501811099988,64.69895900999836,54387.30666528
2023-10-14,05:01:02.000,287,11052992,-795,0,1697259661,13037.508547409998,64.72010640000371,54387.271729680004
2023-10-14,05:01:03.000,287,11052992,-795,0,1697259662,13037.488338479998,64.74830292000115,54387.2787168
2023-10-14,05:01:04.000,287,11052967,-795,0,1697259663,13037.461393240003,64.74125379000179,54387.243781200006
2023-10-14,05:01:05.000,287,11052940,-795,0,1697259664,13037.447920619998,64.74125379000179,54387.15294864
2023-10-14,05:01:06.000,287,11052955,-795,0,1697259665,13037.515283719993,64.74830292000115,54387.348588
2023-10-14,05:01:07.000,287,11052999,-795,0,1697259666,13037.528756339998,64.74125379000179,54387.35557512
2023-10-14,05:01:08.000,287,11053012,-795,0,1697259667,13037.548965269998,64.74125379000179,54387.36954936
2023-10-14,05:01:09.000,287,11052934,-795,0,1697259668,13037.522020029988,64.74125379000179,54387.31365240001
2023-10-14,05:01:10.000,287,11053011,-795,0,1697259669,13037.474865859993,64.75535205000051,54387.243781200006
2023-10-14,05:01:11.000,287,11052950,-795,0,1697259670,13037.461393240003,64.76945030999923,54387.292691040006
2023-10-14,05:01:12.000,287,11052952,-795,0,1697259671,13037.515283719993,64.75535205000051,54387.32063952
2023-10-14,05:01:13.000,287,11052974,-795,0,1697259672,13037.522020029988,64.74830292000115,54387.39749784
2023-10-14,05:01:14.000,287,11053006,-795,0,1697259673,13037.501811099988,64.76945030999923,54387.271729680004
2023-10-14,05:01:15.000,287,11053001,-795,0,1697259674,13037.522020029988,64.79764683000394,54387.29967816
2023-10-14,05:01:16.000,287,11053019,-795,0,1697259675,13037.569174199998,64.77649943999859,54387.39749784
2023-10-14,05:01:17.000,287,11052959,-795,0,1697259676,13037.602855749989,64.75535205000051,54387.4184592
2023-10-14,05:01:18.000,287,11052973,-795,0,1697259677,13037.542228959988,64.74125379000179,54387.37653648
2023-10-14,05:01:19.000,287,11052985,-795,0,1697259678,13037.542228959988,64.83289248000074,54387.2088456
2023-10-14,05:01:20.000,287,11052936,-795,0,1697259679,13037.575910509993,64.76945030999923,54387.30666528
2023-10-14,05:01:21.000,287,11052990,-795,0,1697259680,13037.629800989998,64.76945030999923,54387.38352360001
2023-10-14,05:01:22.000,287,11053005,-795,0,1697259681,13037.629800989998,64.77649943999859,54387.42544632
2023-10-14,05:01:23.000,287,11052989,-795,0,1697259682,13037.643273609989,64.73420466000243,54387.37653648
2023-10-14,05:01:24.000,287,11052990,-795,0,1697259683,13037.643273609989,64.81174509000266,54387.35557512
2023-10-14,05:01:25.000,287,11052948,-795,0,1697259684,13037.683691469989,64.74125379000179,54387.44640768
2023-10-14,05:01:26.000,287,11053000,-795,0,1697259685,13037.656746229994,64.72715553000307,54387.36256224001
2023-10-14,05:01:27.000,287,11052979,-795,0,1697259686,13037.670218849998,64.72010640000371,54387.411472080006
2023-10-14,05:01:28.000,287,11052978,-795,0,1697259687,13037.683691469989,64.69895900999836,54387.33461376001
2023-10-14,05:01:29.000,287,11052962,-795,0,1697259688,13037.670218849998,64.72715553000307,54387.20185848
2023-10-14,05:01:30.000,287,11052959,-795,0,1697259689,13037.683691469989,64.74125379000179,54387.243781200006
2023-10-14,05:01:31.000,287,11052984,-795,0,1697259690,13037.724109329989,64.67076249000093,54387.36256224001
2023-10-14,05:01:32.000,287,11052982,-795,0,1697259691,13037.751054569999,64.67076249000093,54387.38352360001
2023-10-14,05:01:33.000,287,11052963,-795,0,1697259692,13037.744318259989,64.64256597000349,54387.33461376001
2023-10-14,05:01:34.000,287,11052938,-795,0,1697259693,13037.737581949994,64.66371336000157,54387.2787168
2023-10-14,05:01:35.000,287,11052931,-795,0,1697259694,13037.683691469989,64.62141857999814,54387.2088456
2023-10-14,05:01:36.000,287,11053009,-795,0,1697259695,13037.703900399989,64.62141857999814,54387.28570392001
2023-10-14,05:01:37.000,287,11053009,-795,0,1697259696,13037.737581949994,64.60027119000006,54387.390510720004
2023-10-14,05:01:38.000,287,11052976,-795,0,1697259697,13037.717373019994,64.60732031999942,54387.39749784
2023-10-14,05:01:39.000,287,11052994,-795,0,1697259698,13037.724109329989,64.61436944999878,54387.460381920006
2023-10-14,05:01:40.000,287,11052987,-795,0,1697259699,13037.676955159994,64.62141857999814,54387.29967816
2023-10-14,05:01:41.000,287,11052956,-795,0,1697259700,13037.717373019994,64.55092728000454,54387.33461376001
2023-10-14,05:01:42.000,287,11052970,-795,0,1697259701,13037.596119439993,64.60732031999942,54387.19487136001
2023-10-14,05:01:43.000,287,11052993,-795,0,1697259702,13037.670218849998,64.60027119000006,54387.341600880005
2023-10-14,05:01:44.000,287,11052979,-795,0,1697259703,13037.609592059998,64.5932220600007,54387.22980696
2023-10-14,05:01:45.000,287,11052978,-795,0,1697259704,13037.508547409998,64.58617293000134,54386.99224488
2023-10-14,05:01:46.000,287,11053001,-795,0,1697259705,13037.582646819988,64.57207467000262,54387.19487136001
2023-10-14,05:01:47.000,287,11052980,-795,0,1697259706,13037.602855749989,64.62846771000477,54387.411472080006
2023-10-14,05:01:48.000,287,11052965,-795,0,1697259707,13037.575910509993,64.64961510000285,54387.40448496001
2023-10-14,05:01:49.000,287,11052958,-795,0,1697259708,13037.548965269998,64.6566642300022,54387.341600880005
2023-10-14,05:01:50.000,287,11052974,-795,0,1697259709,13037.481602170003,64.66371336000157,54387.25775544
2023-10-14,05:01:51.000,287,11052979,-795,0,1697259710,13037.501811099988,64.6566642300022,54387.292691040006
2023-10-14,05:01:52.000,287,11052979,-795,0,1697259711,13037.535492649993,64.70600813999772,54387.38352360001
2023-10-14,05:01:53.000,287,11052969,-795,0,1697259712,13037.522020029988,64.691909879999,54387.4184592
2023-10-14,05:01:54.000,287,11052969,-795,0,1697259713,13037.474865859993,64.72010640000371,54387.348588
2023-10-14,05:01:55.000,287,11052972,-795,0,1697259714,13037.427711689998,64.73420466000243,54387.35557512
2023-10-14,05:01:56.000,287,11052957,-795,0,1697259715,13037.454656929993,64.72715553000307,54387.439420560004
2023-10-14,05:01:57.000,287,11052954,-795,0,1697259716,13037.447920619998,64.70600813999772,54387.4883304
2023-10-14,05:01:58.000,287,11052973,-795,0,1697259717,13037.447920619998,64.78354856999795,54387.48134328001
2023-10-14,05:01:59.000,287,11052956,-795,0,1697259718,13037.380557520002,64.78354856999795,54387.31365240001
2023-10-14,05:02:00.000,287,11052963,-795,0,1697259719,13037.373821209992,64.77649943999859,54387.243781200006
2023-10-14,05:02:01.000,287,11053003,-795,0,1697259720,13037.414239069993,64.78354856999795,54387.348588
2023-10-14,05:02:02.000,287,11053042,-795,0,1697259721,13037.414239069993,64.77649943999859,54387.43243344001
2023-10-14,05:02:03.000,287,11052969,-795,0,1697259722,13037.394030139993,64.76945030999923,54387.38352360001
2023-10-14,05:02:04.000,287,11052979,-795,0,1697259723,13037.373821209992,64.78354856999795,54387.31365240001
2023-10-14,05:02:05.000,287,11052922,-795,0,1697259724,13037.400766450002,64.77649943999859,54387.341600880005
2023-10-14,05:02:06.000,287,11053003,-795,0,1697259725,13037.394030139993,64.79059770000458,54387.32063952
2023-10-14,05:02:07.000,287,11052995,-795,0,1697259726,13037.400766450002,64.77649943999859,54387.348588
2023-10-14,05:02:08.000,287,11052985,-795,0,1697259727,13037.387293829997,64.77649943999859,54387.28570392001
2023-10-14,05:02:09.000,287,11052959,-795,0,1697259728,13037.367084899997,64.74830292000115,54387.271729680004
2023-10-14,05:02:10.000,287,11052963,-795,0,1697259729,13037.387293829997,64.76945030999923,54387.222819840004
2023-10-14,05:02:11.000,287,11052984,-795,0,1697259730,13037.481602170003,64.74125379000179,54387.32063952
2023-10-14,05:02:12.000,287,11052960,-795,0,1697259731,13037.481602170003,64.72715553000307,54387.32762664
2023-10-14,05:02:13.000,287,11052977,-795,0,1697259732,13037.488338479998,64.70600813999772,54387.31365240001
2023-10-14,05:02:14.000,287,11052955,-795,0,1697259733,13037.447920619998,64.71305727000436,54387.19487136001
2023-10-14,05:02:15.000,287,11052965,-795,0,1697259734,13037.481602170003,64.67781162000028,54387.13198728
2023-10-14,05:02:16.000,287,11052993,-795,0,1697259735,13037.528756339998,64.68486074999964,54387.20185848
2023-10-14,05:02:17.000,287,11052990,-795,0,1697259736,13037.596119439993,64.63551684000413,54387.29967816
2023-10-14,05:02:18.000,287,11052964,-795,0,1697259737,13037.562437889988,64.64961510000285,54387.25775544
2023-10-14,05:02:19.000,287,11052961,-795,0,1697259738,13037.609592059998,64.6566642300022,54387.271729680004
2023-10-14,05:02:20.000,287,11052960,-795,0,1697259739,13037.636537299994,64.64256597000349,54387.2088456
2023-10-14,05:02:21.000,287,11052962,-795,0,1697259740,13037.650009919998,64.57207467000262,54387.26474256001
2023-10-14,05:02:22.000,287,11052969,-795,0,1697259741,13037.596119439993,64.57207467000262,54387.2787168
2023-10-14,05:02:23.000,287,11052975,-795,0,1697259742,13037.609592059998,64.58617293000134,54387.271729680004
2023-10-14,05:02:24.000,287,11053027,-795,0,1697259743,13037.623064679989,64.60732031999942,54387.20185848
2023-10-14,05:02:25.000,287,11052994,-795,0,1697259744,13037.575910509993,64.62846771000477,54387.23679408001
2023-10-14,05:02:26.000,287,11052987,-795,0,1697259745,13037.623064679989,64.57912380000198,54387.222819840004
2023-10-14,05:02:27.000,287,11052980,-795,0,1697259746,13037.676955159994,64.55092728000454,54387.29967816
2023-10-14,05:02:28.000,287,11052987,-795,0,1697259747,13037.650009919998,64.63551684000413,54387.25076832
2023-10-14,05:02:29.000,287,11053021,-795,0,1697259748,13037.683691469989,64.56502554000326,54387.32063952
2023-10-14,05:02:30.000,287,11052981,-795,0,1697259749,13037.636537299994,64.58617293000134,54387.222819840004
2023-10-14,05:02:31.000,287,11052935,-795,0,1697259750,13037.609592059998,64.57912380000198,54387.173910000005
2023-10-14,05:02:32.000,287,11052955,-795,0,1697259751,13037.676955159994,64.5932220600007,54387.18788424
2023-10-14,05:02:33.000,287,11052967,-795,0,1697259752,13037.676955159994,64.60027119000006,54387.292691040006
2023-10-14,05:02:34.000,287,11053013,-795,0,1697259753,13037.703900399989,64.57207467000262,54387.271729680004
2023-10-14,05:02:35.000,287,11053000,-795,0,1697259754,13037.717373019994,64.62141857999814,54387.20185848
2023-10-14,05:02:36.000,287,11052993,-795,0,1697259755,13037.730845639999,64.58617293000134,54387.22980696
2023-10-14,05:02:37.000,287,11052925,-795,0,1697259756,13037.751054569999,64.54387814999791,54387.25076832
2023-10-14,05:02:38.000,287,11052999,-795,0,1697259757,13037.737581949994,64.5932220600007,54387.19487136001
2023-10-14,05:02:39.000,287,11053009,-795,0,1697259758,13037.730845639999,64.56502554000326,54387.23679408001
2023-10-14,05:02:40.000,287,11053000,-795,0,1697259759,13037.744318259989,64.56502554000326,54387.15294864
2023-10-14,05:02:41.000,287,11052990,-795,0,1697259760,13037.751054569999,64.57207467000262,54387.13198728
2023-10-14,05:02:42.000,287,11052981,-795,0,1697259761,13037.798208739994,64.5579764100039,54387.18788424
2023-10-14,05:02:43.000,287,11052985,-795,0,1697259762,13037.84536290999,64.56502554000326,54387.32762664
2023-10-14,05:02:44.000,287,11052926,-795,0,1697259763,13037.858835529994,64.57912380000198,54387.21583272001
2023-10-14,05:02:45.000,287,11052927,-795,0,1697259764,13037.82515397999,64.56502554000326,54387.15993576
2023-10-14,05:02:46.000,287,11052995,-795,0,1697259765,13037.80494504999,64.55092728000454,54386.95032216001
2023-10-14,05:02:47.000,287,11053005,-795,0,1697259766,13037.811681359999,64.60027119000006,54386.9642964
2023-10-14,05:02:48.000,287,11053014,-795,0,1697259767,13037.939671249995,64.53682901999855,54387.16692288001
2023-10-14,05:02:49.000,287,11053006,-795,0,1697259768,13037.87230815,64.56502554000326,54386.99923200001
2023-10-14,05:02:50.000,287,11052963,-795,0,1697259769,13037.95314387,64.5579764100039,54387.08307744
2023-10-14,05:02:51.000,287,11052974,-795,0,1697259770,13038.01377066,64.5579764100039,54387.243781200006
2023-10-14,05:02:52.000,287,11053012,-795,0,1697259771,13038.05418852,64.57912380000198,54387.2088456
2023-10-14,05:02:53.000,287,11052957,-795,0,1697259772,13038.04745220999,64.57207467000262,54387.18788424
2023-10-14,05:02:54.000,287,11052967,-795,0,1697259773,13038.07439745,64.5579764100039,54387.06910320001
2023-10-14,05:02:55.000,287,11052980,-795,0,1697259774,13038.02724327999,64.60027119000006,54387.055128960004
2023-10-14,05:02:56.000,287,11052940,-795,0,1697259775,13038.12828792999,64.60732031999942,54387.055128960004
2023-10-14,05:02:57.000,287,11052996,-795,0,1697259776,13038.08787006999,64.62141857999814,54387.104038800004
2023-10-14,05:02:58.000,287,11052989,-795,0,1697259777,13038.15523317,64.62141857999814,54387.18788424
2023-10-14,05:02:59.000,287,11052938,-795,0,1697259778,13038.15523317,64.62141857999814,54387.18089712
2023-10-14,05:03:00.000,287,11053008,-795,0,1697259779,13038.182178409996,64.55092728000454,54387.09006456
2023-10-14,05:03:01.000,287,11052994,-795,0,1697259780,13038.1754421,64.57912380000198,54387.20185848
2023-10-14,05:03:02.000,287,11052985,-795,0,1697259781,13038.23606889,64.62141857999814,54387.173910000005
2023-10-14,05:03:03.000,287,11052966,-795,0,1697259782,13038.283223059996,64.56502554000326,54387.19487136001
2023-10-14,05:03:04.000,287,11052960,-795,0,1697259783,13038.296695680001,64.56502554000326,54387.104038800004
2023-10-14,05:03:05.000,287,11052985,-795,0,1697259784,13038.283223059996,64.57912380000198,54387.125000160006
2023-10-14,05:03:06.000,287,11053000,-795,0,1697259785,13038.397740330001,64.57912380000198,54387.271729680004
2023-10-14,05:03:07.000,287,11052987,-795,0,1697259786,13038.377531400001,64.5932220600007,54387.271729680004
2023-10-14,05:03:08.000,287,11052958,-795,0,1697259787,13038.411212949992,64.56502554000326,54387.292691040006
2023-10-14,05:03:09.000,287,11052963,-795,0,1697259788,13038.424685569997,64.54387814999791,54387.222819840004
2023-10-14,05:03:10.000,287,11053030,-795,0,1697259789,13038.444894499997,64.57912380000198,54387.15294864
2023-10-14,05:03:11.000,287,11052970,-795,0,1697259790,13038.431421879992,64.61436944999878,54387.16692288001
2023-10-14,05:03:12.000,287,11053018,-795,0,1697259791,13038.505521289997,64.57207467000262,54387.25775544
2023-10-14,05:03:13.000,287,11053023,-795,0,1697259792,13038.485312359997,64.58617293000134,54387.19487136001
2023-10-14,05:03:14.000,287,11052967,-795,0,1697259793,13038.539202840002,64.56502554000326,54387.19487136001
2023-10-14,05:03:15.000,287,11053002,-795,0,1697259794,13038.579620700002,64.54387814999791,54387.25775544
2023-10-14,05:03:16.000,287,11053000,-795,0,1697259795,13038.566148079997,64.57207467000262,54387.19487136001
2023-10-14,05:03:17.000,287,11052956,-795,0,1697259796,13038.613302249993,64.55092728000454,54387.21583272001
2023-10-14,05:03:18.000,287,11053035,-795,0,1697259797,13038.626774869997,64.54387814999791,54387.173910000005
2023-10-14,05:03:19.000,287,11052977,-795,0,1697259798,13038.673929039993,64.57912380000198,54387.15294864
2023-10-14,05:03:20.000,287,11053019,-795,0,1697259799,13038.599829630002,64.56502554000326,54387.06211608
2023-10-14,05:03:21.000,287,11052978,-795,0,1697259800,13038.633511179993,64.52977988999919,54387.1389744
2023-10-14,05:03:22.000,287,11053001,-795,0,1697259801,13038.727819519998,64.5579764100039,54387.22980696
2023-10-14,05:03:23.000,287,11052971,-795,0,1697259802,13038.754764759993,64.55092728000454,54387.2787168
2023-10-14,05:03:24.000,287,11053013,-795,0,1697259803,13038.795182619993,64.52977988999919,54387.2787168
2023-10-14,05:03:25.000,287,11052988,-795,0,1697259804,13038.748028449998,64.54387814999791,54387.23679408001
2023-10-14,05:03:26.000,287,11052968,-795,0,1697259805,13038.788446309998,64.57912380000198,54387.21583272001
2023-10-14,05:03:27.000,287,11053014,-795,0,1697259806,13038.842336789989,64.58617293000134,54387.26474256001
2023-10-14,05:03:28.000,287,11053003,-795,0,1697259807,13038.862545719989,64.55092728000454,54387.28570392001
2023-10-14,05:03:29.000,287,11053011,-795,0,1697259808,13038.815391549993,64.57912380000198,54387.243781200006
2023-10-14,05:03:30.000,287,11053009,-795,0,1697259809,13038.862545719989,64.62141857999814,54387.20185848
2023-10-14,05:03:31.000,287,11052976,-795,0,1697259810,13038.936645129994,64.5932220600007,54387.32063952
2023-10-14,05:03:32.000,287,11053006,-795,0,1697259811,13038.815391549993,64.60027119000006,54387.04814184001
2023-10-14,05:03:33.000,287,11053006,-795,0,1697259812,13038.936645129994,64.5932220600007,54387.33461376001
2023-10-14,05:03:34.000,287,11053001,-795,0,1697259813,13038.923172509989,64.62141857999814,54387.25076832
2023-10-14,05:03:35.000,287,11052983,-795,0,1697259814,13038.96359036999,64.5932220600007,54387.28570392001
2023-10-14,05:03:36.000,287,11052957,-795,0,1697259815,13038.923172509989,64.62846771000477,54387.20185848
2023-10-14,05:03:37.000,287,11052965,-795,0,1697259816,13038.956854059994,64.62846771000477,54387.173910000005
2023-10-14,05:03:38.000,287,11052992,-795,0,1697259817,13038.997271919994,64.62141857999814,54387.36954936
2023-10-14,05:03:39.000,287,11052994,-795,0,1697259818,13039.010744539999,64.60732031999942,54387.341600880005
2023-10-14,05:03:40.000,287,11053007,-795,0,1697259819,13038.970326679999,64.66371336000157,54387.23679408001
2023-10-14,05:03:41.000,287,11052976,-795,0,1697259820,13039.037689779994,64.61436944999878,54387.32762664
2023-10-14,05:03:42.000,287,11052987,-795,0,1697259821,13039.030953469999,64.63551684000413,54387.29967816
2023-10-14,05:03:43.000,287,11052997,-795,0,1697259822,13039.030953469999,64.5932220600007,54387.31365240001
2023-10-14,05:03:44.000,287,11052971,-795,0,1697259823,13039.02421715999,64.63551684000413,54387.28570392001
2023-10-14,05:03:45.000,287,11053025,-795,0,1697259824,13038.997271919994,64.63551684000413,54387.20185848
2023-10-14,05:03:46.000,287,11052945,-795,0,1697259825,13039.030953469999,64.6566642300022,54387.25775544
2023-10-14,05:03:47.000,287,11053007,-795,0,1697259826,13039.04442608999,64.63551684000413,54387.35557512
2023-10-14,05:03:48.000,287,11052971,-795,0,1697259827,13039.02421715999,64.66371336000157,54387.271729680004
2023-10-14,05:03:49.000,287,11052971,-795,0,1697259828,13039.138734429995,64.61436944999878,54387.35557512
2023-10-14,05:03:50.000,287,11052977,-795,0,1697259829,13039.057898709994,64.60732031999942,54387.25076832
2023-10-14,05:03:51.000,287,11053022,-795,0,1697259830,13039.07137133,64.61436944999878,54387.292691040006
2023-10-14,05:03:52.000,287,11052970,-795,0,1697259831,13039.09158026,64.60732031999942,54387.35557512
2023-10-14,05:03:53.000,287,11052972,-795,0,1697259832,13039.138734429995,64.5932220600007,54387.271729680004
2023-10-14,05:03:54.000,287,11053009,-795,0,1697259833,13039.098316569994,64.61436944999878,54387.26474256001
2023-10-14,05:03:55.000,287,11052977,-795,0,1697259834,13039.12526180999,64.60027119000006,54387.36954936
2023-10-14,05:03:56.000,287,11052982,-795,0,1697259835,13039.138734429995,64.5932220600007,54387.42544632
2023-10-14,05:03:57.000,287,11053002,-795,0,1697259836,13039.17241598,64.60027119000006,54387.4184592
2023-10-14,05:03:58.000,287,11053003,-795,0,1697259837,13039.15220705,64.60732031999942,54387.33461376001
2023-10-14,05:03:59.000,287,11052950,-795,0,1697259838,13039.13199812,64.5932220600007,54387.28570392001
2023-10-14,05:04:00.000,287,11052964,-795,0,1697259839,13039.158943359995,64.60027119000006,54387.25775544
2023-10-14,05:04:01.000,287,11052982,-795,0,1697259840,13039.13199812,64.57912380000198,54387.42544632
2023-10-14,05:04:02.000,287,11052969,-795,0,1697259841,13039.13199812,64.58617293000134,54387.37653648
2023-10-14,05:04:03.000,287,11052982,-795,0,1697259842,13039.16567966999,64.54387814999791,54387.28570392001
2023-10-14,05:04:04.000,287,11052986,-795,0,1697259843,13039.17241598,64.55092728000454,54387.292691040006
2023-10-14,05:04:05.000,287,11053033,-795,0,1697259844,13039.179152289995,64.5579764100039,54387.28570392001
2023-10-14,05:04:06.000,287,11052944,-795,0,1697259845,13039.14547073999,64.54387814999791,54387.33461376001
2023-10-14,05:04:07.000,287,11053007,-795,0,1697259846,13039.199361219995,64.5579764100039,54387.36954936
2023-10-14,05:04:08.000,287,11052984,-795,0,1697259847,13039.22630645999,64.55092728000454,54387.32063952
2023-10-14,05:04:09.000,287,11052986,-795,0,1697259848,13039.21283384,64.57912380000198,54387.20185848
2023-10-14,05:04:10.000,287,11052983,-795,0,1697259849,13039.219570149995,64.55092728000454,54387.31365240001
2023-10-14,05:04:11.000,287,11052972,-795,0,1697259850,13039.30714217999,64.55092728000454,54387.45339480001
2023-10-14,05:04:12.000,287,11052968,-795,0,1697259851,13039.30714217999,64.55092728000454,54387.390510720004
2023-10-14,05:04:13.000,287,11052987,-795,0,1697259852,13039.239779079995,64.57207467000262,54387.23679408001
2023-10-14,05:04:14.000,287,11052976,-795,0,1697259853,13039.22630645999,64.55092728000454,54387.32762664
2023-10-14,05:04:15.000,287,11052953,-795,0,1697259854,13039.23304277,64.57207467000262,54387.243781200006
2023-10-14,05:04:16.000,287,11052990,-795,0,1697259855,13039.199361219995,64.61436944999878,54387.28570392001
2023-10-14,05:04:17.000,287,11052964,-795,0,1697259856,13039.219570149995,64.5932220600007,54387.33461376001
2023-10-14,05:04:18.000,287,11052989,-795,0,1697259857,13039.19262491,64.61436944999878,54387.37653648
2023-10-14,05:04:19.000,287,11052976,-795,0,1697259858,13039.179152289995,64.62846771000477,54387.33461376001
2023-10-14,05:04:20.000,287,11052989,-795,0,1697259859,13039.18588859999,64.64961510000285,54387.2787168
2023-10-14,05:04:21.000,287,11052914,-795,0,1697259860,13039.18588859999,64.63551684000413,54387.40448496001
2023-10-14,05:04:22.000,287,11052989,-795,0,1697259861,13039.16567966999,64.66371336000157,54387.42544632
2023-10-14,05:04:23.000,287,11052942,-795,0,1697259862,13039.179152289995,64.69895900999836,54387.35557512
2023-10-14,05:04:24.000,287,11052956,-795,0,1697259863,13039.078107639994,64.70600813999772,54387.18788424
2023-10-14,05:04:25.000,287,11052987,-795,0,1697259864,13039.138734429995,64.72715553000307,54387.23679408001
2023-10-14,05:04:26.000,287,11052969,-795,0,1697259865,13039.14547073999,64.76240117999987,54387.44640768
2023-10-14,05:04:27.000,287,11052949,-795,0,1697259866,13039.158943359995,64.77649943999859,54387.40448496001
2023-10-14,05:04:28.000,287,11052930,-795,0,1697259867,13039.11178919,64.79059770000458,54387.37653648
2023-10-14,05:04:29.000,287,11053013,-795,0,1697259868,13039.09158026,64.8046959600033,54387.36256224001
2023-10-14,05:04:30.000,287,11052984,-795,0,1697259869,13039.037689779994,64.81174509000266,54387.20185848
2023-10-14,05:04:31.000,287,11052984,-795,0,1697259870,13039.04442608999,64.84699073999946,54387.25775544
2023-10-14,05:04:32.000,287,11052984,-795,0,1697259871,13039.037689779994,64.86813813000481,54387.35557512
2023-10-14,05:04:33.000,287,11052999,-795,0,1697259872,13039.02421715999,64.9033837800016,54387.390510720004
2023-10-14,05:04:34.000,287,11053025,-795,0,1697259873,13039.017480849994,64.91043291000096,54387.341600880005
2023-10-14,05:04:35.000,287,11052998,-795,0,1697259874,13039.06463501999,64.88928552000289,54387.47435616
2023-10-14,05:04:36.000,287,11053003,-795,0,1697259875,13039.00400822999,64.9527276900044,54387.38352360001
2023-10-14,05:04:37.000,287,11052972,-795,0,1697259876,13039.06463501999,64.92453116999968,54387.460381920006
2023-10-14,05:04:38.000,287,11052998,-795,0,1697259877,13039.02421715999,64.94567855999776,54387.460381920006
2023-10-14,05:04:39.000,287,11052976,-795,0,1697259878,13038.98379929999,64.9527276900044,54387.30666528
2023-10-14,05:04:40.000,287,11052989,-795,0,1697259879,13038.956854059994,64.94567855999776,54387.35557512
2023-10-14,05:04:41.000,287,11053026,-795,0,1697259880,13039.017480849994,64.9386294299984,54387.460381920006
2023-10-14,05:04:42.000,287,11052972,-795,0,1697259881,13039.09158026,64.9527276900044,54387.44640768
2023-10-14,05:04:43.000,287,11052967,-795,0,1697259882,13039.078107639994,64.94567855999776,54387.45339480001
2023-10-14,05:04:44.000,287,11053017,-795,0,1697259883,13039.10505287999,64.94567855999776,54387.40448496001
2023-10-14,05:04:45.000,287,11052927,-795,0,1697259884,13039.118525499995,64.91748204000032,54387.49531752
2023-10-14,05:04:46.000,287,11052987,-795,0,1697259885,13039.118525499995,64.9386294299984,54387.37653648
2023-10-14,05:04:47.000,287,11052989,-795,0,1697259886,13039.138734429995,64.9386294299984,54387.47435616
2023-10-14,05:04:48.000,287,11053018,-795,0,1697259887,13039.13199812,64.89633465000225,54387.411472080006
2023-10-14,05:04:49.000,287,11053000,-795,0,1697259888,13039.057898709994,64.95977682000375,54387.25076832
2023-10-14,05:04:50.000,287,11052972,-795,0,1697259889,13039.15220705,64.99502247000055,54387.32762664
2023-10-14,05:04:51.000,287,11052958,-795,0,1697259890,13039.20609752999,64.95977682000375,54387.31365240001
2023-10-14,05:04:52.000,287,11052974,-795,0,1697259891,13039.13199812,64.95977682000375,54387.2787168
2023-10-14,05:04:53.000,287,11052963,-795,0,1697259892,13039.199361219995,64.9527276900044,54387.439420560004
2023-10-14,05:04:54.000,287,11052968,-795,0,1697259893,13039.20609752999,64.9527276900044,54387.4184592
2023-10-14,05:04:55.000,287,11053008,-795,0,1697259894,13039.22630645999,64.97387508000247,54387.439420560004
2023-10-14,05:04:56.000,287,11052974,-795,0,1697259895,13039.12526180999,64.94567855999776,54387.2787168
2023-10-14,05:04:57.000,287,11053011,-795,0,1697259896,13039.18588859999,64.9527276900044,54387.2787168
2023-10-14,05:04:58.000,287,11052973,-795,0,1697259897,13039.23304277,64.95977682000375,54387.45339480001
2023-10-14,05:04:59.000,287,11053015,-795,0,1697259898,13039.199361219995,65.00207159999991,54387.44640768
2023-10-14,05:05:00.000,287,11052989,-795,0,1697259899,13039.219570149995,64.98797334000119,54387.29967816
2023-10-14,05:05:01.000,287,11052944,-795,0,1697259900,13039.219570149995,65.03731725000398,54387.341600880005
2023-10-14,05:05:02.000,287,11052983,-795,0,1697259901,13039.2532517,64.99502247000055,54387.341600880005
2023-10-14,05:05:03.000,287,11052976,-795,0,1697259902,13039.21283384,65.03026812000462,54387.38352360001
2023-10-14,05:05:04.000,287,11052961,-795,0,1697259903,13039.18588859999,65.00912072999927,54387.222819840004
2023-10-14,05:05:05.000,287,11053009,-795,0,1697259904,13039.15220705,65.03026812000462,54387.23679408001
2023-10-14,05:05:06.000,287,11052963,-795,0,1697259905,13039.16567966999,65.02321898999799,54387.460381920006
2023-10-14,05:05:07.000,287,11052984,-795,0,1697259906,13039.17241598,65.01616985999863,54387.4184592
2023-10-14,05:05:08.000,287,11052981,-795,0,1697259907,13039.118525499995,65.01616985999863,54387.39749784
2023-10-14,05:05:09.000,287,11052949,-795,0,1697259908,13039.11178919,65.01616985999863,54387.38352360001
2023-10-14,05:05:10.000,287,11052982,-755,0,1697259909,13039.02421715999,65.00912072999927,54387.33461376001
2023-10-14,05:05:11.000,287,11052955,-795,0,1697259910,13039.057898709994,65.03026812000462,54387.28570392001
2023-10-14,05:05:12.000,287,11052980,-795,0,1697259911,13039.07137133,64.9527276900044,54387.33461376001
2023-10-14,05:05:13.000,287,11052994,-795,0,1697259912,13039.07137133,65.00912072999927,54387.36256224001
2023-10-14,05:05:14.000,287,11053019,-795,0,1697259913,13039.037689779994,65.01616985999863,54387.31365240001
2023-10-14,05:05:15.000,287,11053026,-795,0,1697259914,13039.030953469999,64.98092421000183,54387.348588
2023-10-14,05:05:16.000,287,11052973,-795,0,1697259915,13039.030953469999,65.03026812000462,54387.36954936
2023-10-14,05:05:17.000,287,11052928,-795,0,1697259916,13039.07137133,65.01616985999863,54387.36256224001
2023-10-14,05:05:18.000,287,11052982,-795,0,1697259917,13039.07137133,65.00207159999991,54387.31365240001
2023-10-14,05:05:19.000,287,11052978,-795,0,1697259918,13039.030953469999,65.02321898999799,54387.348588
2023-10-14,05:05:20.000,287,11053022,-795,0,1697259919,13038.977062989994,64.98797334000119,54387.292691040006
2023-10-14,05:05:21.000,287,11052991,-795,0,1697259920,13039.010744539999,64.99502247000055,54387.222819840004
2023-10-14,05:05:22.000,287,11053020,-795,0,1697259921,13039.02421715999,64.97387508000247,54387.30666528
2023-10-14,05:05:23.000,287,11052970,-795,0,1697259922,13039.08484394999,64.96682595000311,54387.40448496001
2023-10-14,05:05:24.000,287,11052959,-795,0,1697259923,13039.09158026,64.9386294299984,54387.43243344001
2023-10-14,05:05:25.000,287,11052918,-795,0,1697259924,13039.09158026,64.92453116999968,54387.39749784
2023-10-14,05:05:26.000,287,11052973,-795,0,1697259925,13039.030953469999,64.9033837800016,54387.02718048001
2023-10-14,05:05:27.000,287,11052961,-795,0,1697259926,13039.10505287999,64.88928552000289,54387.25775544
2023-10-14,05:05:28.000,287,11052979,-795,0,1697259927,13039.138734429995,64.83289248000074,54387.33461376001
2023-10-14,05:05:29.000,287,11052964,-795,0,1697259928,13039.098316569994,64.82584335000138,54387.23679408001
2023-10-14,05:05:30.000,287,11053000,-795,0,1697259929,13039.199361219995,64.82584335000138,54387.243781200006
2023-10-14,05:05:31.000,287,11052998,-795,0,1697259930,13039.29366956,64.8046959600033,54387.38352360001
2023-10-14,05:05:32.000,287,11052985,-795,0,1697259931,13039.259988009995,64.76945030999923,54387.38352360001
2023-10-14,05:05:33.000,287,11052944,-795,0,1697259932,13039.30714217999,64.74830292000115,54387.341600880005
2023-10-14,05:05:34.000,287,11052972,-795,0,1697259933,13039.22630645999,64.70600813999772,54387.14596152001
2023-10-14,05:05:35.000,287,11052976,-795,0,1697259934,13039.29366956,64.69895900999836,54387.21583272001
2023-10-14,05:05:36.000,287,11052961,-795,0,1697259935,13039.29366956,64.70600813999772,54387.14596152001
2023-10-14,05:05:37.000,287,11052990,-795,0,1697259936,13039.40818682999,64.64256597000349,54387.32063952
2023-10-14,05:05:38.000,287,11053015,-795,0,1697259937,13039.43513207,64.64256597000349,54387.36256224001
2023-10-14,05:05:39.000,287,11053030,-795,0,1697259938,13039.515967790001,64.62141857999814,54387.32063952
2023-10-14,05:05:40.000,287,11052981,-795,0,1697259939,13039.569858269992,64.61436944999878,54387.292691040006
2023-10-14,05:05:41.000,287,11052939,-795,0,1697259940,13039.603539819997,64.50158337000175,54387.348588
2023-10-14,05:05:42.000,287,11052966,-795,0,1697259941,13039.610276129992,64.48043598000368,54387.25076832
2023-10-14,05:05:43.000,287,11053012,-795,0,1697259942,13039.610276129992,64.45223945999896,54387.23679408001
2023-10-14,05:05:44.000,287,11052965,-795,0,1697259943,13039.657430300002,64.42404294000153,54387.13198728
2023-10-14,05:05:45.000,287,11053028,-795,0,1697259944,13039.684375539997,64.41699381000217,54387.20185848
2023-10-14,05:05:46.000,287,11052960,-795,0,1697259945,13039.751738639992,64.39584642000409,54387.341600880005
2023-10-14,05:05:47.000,287,11052988,-795,0,1697259946,13039.805629119997,64.32535512000322,54387.38352360001
2023-10-14,05:05:48.000,287,11053017,-795,0,1697259947,13039.825838049997,64.3112568600045,54387.38352360001
2023-10-14,05:05:49.000,287,11052953,-795,0,1697259948,13039.886464839998,64.29715859999851,54387.341600880005
2023-10-14,05:05:50.000,287,11052976,-795,0,1697259949,13039.825838049997,64.247814690003,54387.076090320006
2023-10-14,05:05:51.000,287,11052977,-795,0,1697259950,13039.839310670002,64.25486382000236,54387.20185848
2023-10-14,05:05:52.000,287,11052966,-795,0,1697259951,13039.906673769998,64.24076556000364,54387.243781200006
2023-10-14,05:05:53.000,287,11052960,-795,0,1697259952,13039.913410079993,64.21256903999893,54387.37653648
2023-10-14,05:05:54.000,287,11053008,-795,0,1697259953,13039.987509489998,64.1491268700047,54387.42544632
2023-10-14,05:05:55.000,287,11053054,-795,0,1697259954,13039.967300559998,64.14207773999806,54387.33461376001
2023-10-14,05:05:56.000,287,11052996,-795,0,1697259955,13039.980773179988,64.10683209000126,54387.30666528
2023-10-14,05:05:57.000,287,11052935,-795,0,1697259956,13040.034663659993,64.12093034999998,54387.38352360001
2023-10-14,05:05:58.000,287,11052994,-795,0,1697259957,13039.974036869993,64.05748817999847,54387.37653648
2023-10-14,05:05:59.000,287,11052964,-795,0,1697259958,13040.027927349998,64.07158644000447,54387.39749784
2023-10-14,05:06:00.000,287,11052956,-795,0,1697259959,13039.960564249988,64.02929166000104,54387.25775544
2023-10-14,05:06:01.000,287,11052990,-795,0,1697259960,13040.007718419998,64.04338991999975,54387.28570392001
2023-10-14,05:06:02.000,287,11053053,-795,0,1697259961,13040.075081519994,64.04338991999975,54387.40448496001
2023-10-14,05:06:03.000,287,11052988,-795,0,1697259962,13040.102026759989,63.98699688000488,54387.44640768
2023-10-14,05:06:04.000,287,11052995,-795,0,1697259963,13040.068345209998,63.97289861999889,54387.40448496001
2023-10-14,05:06:05.000,287,11052972,-795,0,1697259964,13040.068345209998,63.97289861999889,54387.341600880005
2023-10-14,05:06:06.000,287,11052884,-795,0,1697259965,13040.108763069999,63.92355471000337,54387.341600880005
2023-10-14,05:06:07.000,287,11052992,-795,0,1697259966,13040.088554139998,63.90240731999802,54387.292691040006
2023-10-14,05:06:08.000,287,11052959,-795,0,1697259967,13040.115499379994,63.89535818999866,54387.2787168
2023-10-14,05:06:09.000,287,11052987,-795,0,1697259968,13040.102026759989,63.916505580004014,54387.22980696
2023-10-14,05:06:10.000,287,11053007,-795,0,1697259969,13040.149180929999,63.867161670001224,54387.33461376001
2023-10-14,05:06:11.000,287,11052953,-795,0,1697259970,13040.162653549989,63.87421080000058,54387.271729680004
2023-10-14,05:06:12.000,287,11052968,-795,0,1697259971,13040.209807719999,63.87421080000058,54387.36954936
2023-10-14,05:06:13.000,287,11052963,-795,0,1697259972,13040.216544029994,63.846014280003146,54387.348588
2023-10-14,05:06:14.000,287,11052943,-795,0,1697259973,13040.169389859999,63.846014280003146,54387.18089712
2023-10-14,05:06:15.000,287,11052932,-795,0,1697259974,13040.209807719999,63.860112540001865,54387.11801304001
2023-10-14,05:06:16.000,287,11052971,-795,0,1697259975,13040.26369819999,63.82486688999779,54387.20185848
2023-10-14,05:06:17.000,287,11052959,-795,0,1697259976,13040.256961889994,63.810768629999075,54387.21583272001
2023-10-14,05:06:18.000,287,11052987,-795,0,1697259977,13040.30411605999,63.817817759998434,54387.25775544
2023-10-14,05:06:19.000,287,11052971,-795,0,1697259978,13040.34453391999,63.796670370000356,54387.222819840004
2023-10-14,05:06:20.000,287,11053018,-795,0,1697259979,13040.32432498999,63.76142472000356,54387.18788424
2023-10-14,05:06:21.000,287,11052985,-795,0,1697259980,13040.337797609995,63.76847385000292,54387.14596152001
2023-10-14,05:06:22.000,287,11052896,-795,0,1697259981,13040.418633329995,63.7543755900042,54387.23679408001
2023-10-14,05:06:23.000,287,11052932,-795,0,1697259982,13040.36474284999,63.76142472000356,54387.06211608
2023-10-14,05:06:24.000,287,11052999,-795,0,1697259983,13040.418633329995,63.72617906999949,54387.173910000005
2023-10-14,05:06:25.000,287,11053004,-795,0,1697259984,13040.43210595,63.76847385000292,54387.22980696
2023-10-14,05:06:26.000,287,11052953,-795,0,1697259985,13040.44557856999,63.7543755900042,54387.21583272001
2023-10-14,05:06:27.000,287,11052998,-795,0,1697259986,13040.44557856999,63.73322819999885,54387.21583272001
2023-10-14,05:06:28.000,287,11052941,-795,0,1697259987,13040.51294167,63.683884290003334,54387.25076832
2023-10-14,05:06:29.000,287,11052972,-795,0,1697259988,13040.51294167,63.70503168000141,54387.19487136001
2023-10-14,05:06:30.000,287,11052984,-795,0,1697259989,13040.5331506,63.70503168000141,54387.08307744
2023-10-14,05:06:31.000,287,11052959,-795,0,1697259990,13040.54662321999,63.72617906999949,54387.13198728
2023-10-14,05:06:32.000,287,11052987,-795,0,1697259991,13040.55335953,63.676835160003975,54387.09006456
2023-10-14,05:06:33.000,287,11052973,-795,0,1697259992,13040.58704107999,63.683884290003334,54387.16692288001
2023-10-14,05:06:34.000,287,11052968,-795,0,1697259993,13040.67461311,63.65568776999862,54387.22980696
2023-10-14,05:06:35.000,287,11052979,-795,0,1697259994,13040.65440418,63.74027732999821,54387.21583272001
2023-10-14,05:06:36.000,287,11052989,-795,0,1697259995,13040.681349419996,63.66273689999798,54387.104038800004
2023-10-14,05:06:37.000,287,11052913,-795,0,1697259996,13040.708294659991,63.683884290003334,54387.222819840004
2023-10-14,05:06:38.000,287,11053000,-795,0,1697259997,13040.728503589991,63.64863863999926,54387.222819840004
2023-10-14,05:06:39.000,287,11052973,-795,0,1697259998,13040.67461311,63.6415895099999,54387.18089712
2023-10-14,05:06:40.000,287,11052995,-795,0,1697259999,13040.715030970001,63.634540380000544,54387.125000160006
2023-10-14,05:06:41.000,287,11053000,-795,0,1697260000,13040.782394069996,63.69093342000269,54387.18089712
2023-10-14,05:06:42.000,287,11052976,-795,0,1697260001,13040.843020859997,63.669786030004616,54387.25076832
2023-10-14,05:06:43.000,287,11052945,-795,0,1697260002,13040.775657760001,63.669786030004616,54387.15993576
2023-10-14,05:06:44.000,287,11052959,-795,0,1697260003,13040.795866690001,63.69798255000205,54387.104038800004
2023-10-14,05:06:45.000,287,11052938,-795,0,1697260004,13040.863229789997,63.69798255000205,54387.15294864
2023-10-14,05:06:46.000,287,11052977,-795,0,1697260005,13040.836284550001,63.70503168000141,54387.104038800004
2023-10-14,05:06:47.000,287,11052979,-795,0,1697260006,13040.869966099992,63.69798255000205,54387.15294864
2023-10-14,05:06:48.000,287,11052984,-795,0,1697260007,13040.869966099992,63.69798255000205,54387.18089712
2023-10-14,05:06:49.000,287,11053012,-795,0,1697260008,13040.836284550001,63.74027732999821,54387.01320624
2023-10-14,05:06:50.000,287,11052987,-795,0,1697260009,13040.843020859997,63.796670370000356,54387.08307744
2023-10-14,05:06:51.000,287,11052997,-795,0,1697260010,13040.789130379992,63.83191602000443,54387.14596152001
2023-10-14,05:06:52.000,287,11052995,-795,0,1697260011,13040.869966099992,63.853063410002505,54387.25076832
2023-10-14,05:06:53.000,287,11052936,-795,0,1697260012,13040.883438719997,63.853063410002505,54387.15993576
2023-10-14,05:06:54.000,287,11052999,-795,0,1697260013,13040.856493480002,63.83896515000379,54386.97128352
2023-10-14,05:06:55.000,287,11052973,-795,0,1697260014,13040.849757169992,63.860112540001865,54387.04115472
2023-10-14,05:06:56.000,287,11052983,-795,0,1697260015,13040.890175029992,63.8883090599993,54387.18788424
2023-10-14,05:06:57.000,287,11052965,-795,0,1697260016,13040.836284550001,63.95175123000081,54387.173910000005
2023-10-14,05:06:58.000,287,11052940,-795,0,1697260017,13040.903647649997,63.93765297000209,54387.18788424
2023-10-14,05:06:59.000,287,11052988,-795,0,1697260018,13040.836284550001,64.0010951400036,54387.14596152001
2023-10-14,05:07:00.000,287,11052988,-795,0,1697260019,13040.789130379992,63.97289861999889,54387.06211608
2023-10-14,05:07:01.000,287,11052934,-795,0,1697260020,13040.789130379992,64.0010951400036,54387.08307744
2023-10-14,05:07:02.000,287,11052978,-795,0,1697260021,13040.748712519991,64.04338991999975,54387.02718048001
2023-10-14,05:07:03.000,287,11052989,-795,0,1697260022,13040.789130379992,64.0997829600019,54387.02718048001
2023-10-14,05:07:04.000,287,11052954,-795,0,1697260023,13040.795866690001,64.11388122000062,54386.8944252
2023-10-14,05:07:05.000,287,11052930,-795,0,1697260024,13040.782394069996,64.15617600000405,54386.88045096001
2023-10-14,05:07:06.000,287,11052966,-795,0,1697260025,13040.768921449991,64.19142165000085,54386.97827064001
2023-10-14,05:07:07.000,287,11052932,-795,0,1697260026,13040.836284550001,64.24076556000364,54387.11102592
2023-10-14,05:07:08.000,287,11052967,-795,0,1697260027,13040.863229789997,64.26191295000172,54386.99923200001
2023-10-14,05:07:09.000,287,11052928,-795,0,1697260028,13040.789130379992,64.3112568600045,54386.99224488
2023-10-14,05:07:10.000,287,11053016,-795,0,1697260029,13040.741976209996,64.33945338000194,54386.92237368
2023-10-14,05:07:11.000,287,11052927,-795,0,1697260030,13040.708294659991,64.38879729000473,54386.9642964
2023-10-14,05:07:12.000,287,11052975,-795,0,1697260031,13040.789130379992,64.43109207000089,54386.99923200001
2023-10-14,05:07:13.000,287,11052989,-795,0,1697260032,13040.721767279996,64.41699381000217,54387.0341676
2023-10-14,05:07:14.000,287,11052988,-795,0,1697260033,13040.735239900001,64.48043598000368,54386.99224488
2023-10-14,05:07:15.000,287,11052964,-795,0,1697260034,13040.741976209996,64.52977988999919,54387.06910320001
2023-10-14,05:07:16.000,287,11052945,-795,0,1697260035,13040.755448830001,64.56502554000326,54387.06910320001
2023-10-14,05:07:17.000,287,11052926,-795,0,1697260036,13040.715030970001,64.62846771000477,54387.0341676
2023-10-14,05:07:18.000,287,11052969,-795,0,1697260037,13040.708294659991,64.6566642300022,54387.01320624
2023-10-14,05:07:19.000,287,11052965,-795,0,1697260038,13040.60725000999,64.67781162000028,54386.86647672
2023-10-14,05:07:20.000,287,11052976,-795,0,1697260039,13040.63419525,64.70600813999772,54386.908399440006
2023-10-14,05:07:21.000,287,11052975,-795,0,1697260040,13040.667876799991,64.74125379000179,54387.02019336
2023-10-14,05:07:22.000,287,11052996,-795,0,1697260041,13040.708294659991,64.76240117999987,54387.15294864
2023-10-14,05:07:23.000,287,11053017,-795,0,1697260042,13040.667876799991,64.79764683000394,54387.14596152001
2023-10-14,05:07:24.000,287,11052997,-795,0,1697260043,13040.667876799991,64.82584335000138,54387.08307744
2023-10-14,05:07:25.000,287,11052913,-795,0,1697260044,13040.620722629996,64.8399416100001,54386.97827064001
2023-10-14,05:07:26.000,287,11052981,-795,0,1697260045,13040.65440418,64.86108899999817,54387.04814184001
2023-10-14,05:07:27.000,287,11052940,-795,0,1697260046,13040.60725000999,64.91748204000032,54386.92237368
2023-10-14,05:07:28.000,287,11053006,-795,0,1697260047,13040.661140489996,64.88223639000353,54387.04115472
2023-10-14,05:07:29.000,287,11052986,-795,0,1697260048,13040.62745893999,64.91043291000096,54386.97827064001
2023-10-14,05:07:30.000,287,11053005,-795,0,1697260049,13040.661140489996,64.91043291000096,54387.08307744
2023-10-14,05:07:31.000,287,11053022,-795,0,1697260050,13040.67461311,64.91043291000096,54387.18788424
2023-10-14,05:07:32.000,287,11052986,-795,0,1697260051,13040.65440418,64.93158029999904,54387.09006456
2023-10-14,05:07:33.000,287,11052936,-795,0,1697260052,13040.67461311,64.92453116999968,54387.0341676
2023-10-14,05:07:34.000,287,11052977,-795,0,1697260053,13040.60725000999,64.9527276900044,54386.97128352
2023-10-14,05:07:35.000,287,11052949,-795,0,1697260054,13040.640931559996,64.98092421000183,54387.0341676
2023-10-14,05:07:36.000,287,11053007,-795,0,1697260055,13040.667876799991,64.9386294299984,54386.98525776
2023-10-14,05:07:37.000,287,11053012,-795,0,1697260056,13040.65440418,64.94567855999776,54387.01320624
2023-10-14,05:07:38.000,287,11052952,-795,0,1697260057,13040.667876799991,64.95977682000375,54387.08307744
2023-10-14,05:07:39.000,287,11053017,-795,0,1697260058,13040.661140489996,64.94567855999776,54387.06910320001
2023-10-14,05:07:40.000,287,11052953,-795,0,1697260059,13040.65440418,64.97387508000247,54386.99923200001
2023-10-14,05:07:41.000,287,11052997,-795,0,1697260060,13040.65440418,64.98092421000183,54387.06910320001
2023-10-14,05:07:42.000,287,11053013,-795,0,1697260061,13040.661140489996,64.99502247000055,54387.076090320006
2023-10-14,05:07:43.000,287,11052991,-795,0,1697260062,13040.62745893999,64.95977682000375,54387.09705168001
2023-10-14,05:07:44.000,287,11052973,-795,0,1697260063,13040.580304769996,65.00912072999927,54386.92936080001
2023-10-14,05:07:45.000,287,11052984,-795,0,1697260064,13040.55335953,65.00207159999991,54386.95032216001
2023-10-14,05:07:46.000,287,11052957,-795,0,1697260065,13040.600513699996,65.01616985999863,54387.11102592
2023-10-14,05:07:47.000,287,11053007,-795,0,1697260066,13040.61398632,65.02321898999799,54387.25076832
2023-10-14,05:07:48.000,287,11052957,-795,0,1697260067,13040.640931559996,65.03026812000462,54387.11102592
2023-10-14,05:07:49.000,287,11052986,-715,0,1697260068,13040.57356846,65.03026812000462,54387.04115472
2023-10-14,05:07:50.000,287,11052949,-795,0,1697260069,13040.499469049995,65.03026812000462,54386.957309280006
2023-10-14,05:07:51.000,287,11052962,-795,0,1697260070,13040.459051189995,65.07256290000078,54387.0341676
2023-10-14,05:07:52.000,287,11052959,-795,0,1697260071,13040.438842259995,65.07961203000013,54386.76166992001
2023-10-14,05:07:53.000,287,11052959,-795,0,1697260072,13040.499469049995,65.06551377000142,54387.08307744
2023-10-14,05:07:54.000,287,11052985,-795,0,1697260073,13040.50620535999,65.07256290000078,54387.06910320001
2023-10-14,05:07:55.000,287,11053029,-795,0,1697260074,13040.49273274,65.06551377000142,54387.15294864
2023-10-14,05:07:56.000,287,11052975,-795,0,1697260075,13040.438842259995,65.0514155100027,54387.06910320001
2023-10-14,05:07:57.000,287,11052977,-795,0,1697260076,13040.43210595,65.00912072999927,54387.076090320006
2023-10-14,05:07:58.000,287,11052971,-795,0,1697260077,13040.438842259995,65.03731725000398,54387.076090320006
2023-10-14,05:07:59.000,287,11052979,-795,0,1697260078,13040.38495177999,65.00207159999991,54387.006219120005
2023-10-14,05:08:00.000,287,11052998,-795,0,1697260079,13040.438842259995,65.02321898999799,54386.99923200001
2023-10-14,05:08:01.000,287,11052984,-795,0,1697260080,13040.41189702,64.99502247000055,54387.006219120005
2023-10-14,05:08:02.000,287,11052977,-795,0,1697260081,13040.41189702,64.97387508000247,54387.06211608
2023-10-14,05:08:03.000,287,11052988,-795,0,1697260082,13040.38495177999,64.95977682000375,54387.06910320001
2023-10-14,05:08:04.000,287,11053059,-795,0,1697260083,13040.40516070999,64.9386294299984,54387.11801304001
2023-10-14,05:08:05.000,287,11053002,-795,0,1697260084,13040.36474284999,64.91748204000032,54387.09705168001
2023-10-14,05:08:06.000,287,11052976,-795,0,1697260085,13040.358006539995,64.85403986999881,54386.97128352
2023-10-14,05:08:07.000,287,11052997,-795,0,1697260086,13040.358006539995,64.82584335000138,54387.08307744
2023-10-14,05:08:08.000,287,11053010,-795,0,1697260087,13040.378215469995,64.83289248000074,54387.076090320006
2023-10-14,05:08:09.000,287,11052989,-795,0,1697260088,13040.27043451,64.75535205000051,54387.006219120005
2023-10-14,05:08:10.000,287,11052979,-795,0,1697260089,13040.26369819999,64.72715553000307,54386.95032216001
2023-10-14,05:08:11.000,287,11053014,-795,0,1697260090,13040.358006539995,64.78354856999795,54387.125000160006
2023-10-14,05:08:12.000,287,11052984,-795,0,1697260091,13040.34453391999,64.691909879999,54387.09006456
2023-10-14,05:08:13.000,287,11052993,-795,0,1697260092,13040.36474284999,64.6566642300022,54387.08307744
2023-10-14,05:08:14.000,287,11052971,-795,0,1697260093,13040.236752959994,64.72010640000371,54386.71276008001
2023-10-14,05:08:15.000,287,11053018,-795,0,1697260094,13040.31085237,64.6566642300022,54386.87346384
2023-10-14,05:08:16.000,287,11052993,-795,0,1697260095,13040.36474284999,64.64961510000285,54386.99923200001
2023-10-14,05:08:17.000,287,11052987,-795,0,1697260096,13040.36474284999,64.64961510000285,54387.02718048001
2023-10-14,05:08:18.000,287,11052966,-795,0,1697260097,13040.40516070999,64.61436944999878,54387.0341676
2023-10-14,05:08:19.000,287,11052946,-795,0,1697260098,13040.38495177999,64.54387814999791,54386.99224488
2023-10-14,05:08:20.000,287,11052930,-795,0,1697260099,13040.41189702,64.56502554000326,54387.01320624
2023-10-14,05:08:21.000,287,11052946,-795,0,1697260100,13040.41189702,64.4945342400024,54386.98525776
2023-10-14,05:08:22.000,287,11053002,-795,0,1697260101,13040.39168809,64.52977988999919,54386.957309280006
2023-10-14,05:08:23.000,287,11053021,-795,0,1697260102,13040.41189702,64.52273075999983,54386.8944252
2023-10-14,05:08:24.000,287,11052974,-795,0,1697260103,13040.40516070999,64.48748511000304,54386.789618400006
2023-10-14,05:08:25.000,287,11052963,-795,0,1697260104,13040.43210595,64.47338685000432,54386.824554
2023-10-14,05:08:26.000,287,11052943,-795,0,1697260105,13040.50620535999,64.4945342400024,54386.98525776
2023-10-14,05:08:27.000,287,11052938,-795,0,1697260106,13040.479260119995,64.43814120000025,54386.94333504
2023-10-14,05:08:28.000,287,11052962,-795,0,1697260107,13040.519677979995,64.47338685000432,54386.908399440006
2023-10-14,05:08:29.000,287,11053005,-795,0,1697260108,13040.499469049995,64.43109207000089,54386.936347920004
2023-10-14,05:08:30.000,287,11052948,-795,0,1697260109,13040.47252381,64.43814120000025,54386.81057976001
2023-10-14,05:08:31.000,287,11052995,-795,0,1697260110,13040.47252381,64.40289555000345,54386.78263128001
2023-10-14,05:08:32.000,287,11053024,-795,0,1697260111,13040.50620535999,64.43814120000025,54386.81756688
2023-10-14,05:08:33.000,287,11052975,-795,0,1697260112,13040.48599642999,64.40289555000345,54386.85250248
2023-10-14,05:08:34.000,287,11052995,-795,0,1697260113,13040.47252381,64.4451903299996,54386.83154112001
2023-10-14,05:08:35.000,287,11053039,-795,0,1697260114,13040.51294167,64.40994468000281,54386.838528240005
2023-10-14,05:08:36.000,287,11052985,-795,0,1697260115,13040.49273274,64.40289555000345,54386.70577296
2023-10-14,05:08:37.000,287,11052965,-795,0,1697260116,13040.51294167,64.42404294000153,54386.8944252
2023-10-14,05:08:38.000,287,11053023,-795,0,1697260117,13040.45231488,64.43814120000025,54386.79660552
2023-10-14,05:08:39.000,287,11052973,-795,0,1697260118,13040.43210595,64.42404294000153,54386.838528240005
2023-10-14,05:08:40.000,287,11052997,-795,0,1697260119,13040.37147916,64.42404294000153,54386.62891464
2023-10-14,05:08:41.000,287,11052979,-795,0,1697260120,13040.337797609995,64.4451903299996,54386.670837360005
2023-10-14,05:08:42.000,287,11052988,-795,0,1697260121,13040.378215469995,64.4451903299996,54386.81756688
2023-10-14,05:08:43.000,287,11052953,-795,0,1697260122,13040.317588679995,64.48043598000368,54386.79660552
2023-10-14,05:08:44.000,287,11052969,-795,0,1697260123,13040.25022558,64.48043598000368,54386.79660552
2023-10-14,05:08:45.000,287,11052957,-795,0,1697260124,13040.102026759989,64.4945342400024,54386.552056320004
2023-10-14,05:08:46.000,287,11052950,-795,0,1697260125,13040.088554139998,64.53682901999855,54386.77564416
2023-10-14,05:08:47.000,287,11053012,-795,0,1697260126,13040.108763069999,64.54387814999791,54386.65686312
2023-10-14,05:08:48.000,287,11052956,-795,0,1697260127,13040.021191039988,64.55092728000454,54386.67782448
2023-10-14,05:08:49.000,287,11052992,-795,0,1697260128,13039.940355319988,64.5579764100039,54386.61494040001
2023-10-14,05:08:50.000,287,11052964,-795,0,1697260129,13040.007718419998,64.5579764100039,54386.70577296
2023-10-14,05:08:51.000,287,11052985,-795,0,1697260130,13039.886464839998,64.52977988999919,54386.61494040001
2023-10-14,05:08:52.000,287,11052960,-795,0,1697260131,13039.913410079993,64.54387814999791,54386.72673432
2023-10-14,05:08:53.000,287,11052948,-795,0,1697260132,13039.778683880002,64.52273075999983,54386.51712072
2023-10-14,05:08:54.000,287,11052988,-795,0,1697260133,13039.839310670002,64.50863250000111,54386.670837360005
2023-10-14,05:08:55.000,287,11052989,-795,0,1697260134,13039.812365429992,64.4451903299996,54386.52410784001
2023-10-14,05:08:56.000,287,11052989,-795,0,1697260135,13039.792156499992,64.43109207000089,54386.49615936001
2023-10-14,05:08:57.000,287,11052992,-795,0,1697260136,13039.825838049997,64.40289555000345,54386.621927520006
2023-10-14,05:08:58.000,287,11052994,-795,0,1697260137,13039.852783289993,64.36764989999938,54386.60795328
2023-10-14,05:08:59.000,287,11052974,-795,0,1697260138,13039.886464839998,64.35355164000066,54386.58699192
2023-10-14,05:09:00.000,287,11052994,-795,0,1697260139,13039.899937460003,64.3112568600045,54386.5101336
2023-10-14,05:09:01.000,287,11052960,-795,0,1697260140,13039.899937460003,64.28306033999979,54386.48917224
2023-10-14,05:09:02.000,287,11052972,-795,0,1697260141,13039.913410079993,64.28306033999979,54386.47519800001
2023-10-14,05:09:03.000,287,11052980,-795,0,1697260142,13039.926882699998,64.26191295000172,54386.384365440004
2023-10-14,05:09:04.000,287,11052997,-795,0,1697260143,13039.967300559998,64.247814690003,54386.4402624
2023-10-14,05:09:05.000,287,11052973,-795,0,1697260144,13040.027927349998,64.247814690003,54386.5101336
2023-10-14,05:09:06.000,287,11052962,-795,0,1697260145,13040.000982109988,64.22666729999764,54386.32148136
2023-10-14,05:09:07.000,287,11053021,-795,0,1697260146,13040.095290449994,64.20551990999957,54386.41231392
2023-10-14,05:09:08.000,287,11052967,-795,0,1697260147,13040.135708309994,64.18437252000149,54386.47519800001
2023-10-14,05:09:09.000,287,11052983,-795,0,1697260148,13040.189598789999,64.16322513000341,54386.3703912
2023-10-14,05:09:10.000,287,11052993,-795,0,1697260149,13040.209807719999,64.10683209000126,54386.29353288
2023-10-14,05:09:11.000,287,11052967,-795,0,1697260150,13040.26369819999,64.12797947999934,54386.29353288
2023-10-14,05:09:12.000,287,11052975,-795,0,1697260151,13040.337797609995,64.1350286099987,54386.384365440004
2023-10-14,05:09:13.000,287,11052970,-795,0,1697260152,13040.36474284999,64.11388122000062,54386.34244272
2023-10-14,05:09:14.000,287,11052957,-795,0,1697260153,13040.3310613,64.0997829600019,54386.15379048
2023-10-14,05:09:15.000,287,11052997,-795,0,1697260154,13040.50620535999,64.05748817999847,54386.34244272
2023-10-14,05:09:16.000,287,11052961,-795,0,1697260155,13040.57356846,64.08568470000318,54386.44724952001
2023-10-14,05:09:17.000,287,11052942,-795,0,1697260156,13040.661140489996,64.02929166000104,54386.34942984
2023-10-14,05:09:18.000,287,11053030,-795,0,1697260157,13040.661140489996,64.0363407900004,54386.29353288
2023-10-14,05:09:19.000,287,11052990,-795,0,1697260158,13040.69482204,64.0363407900004,54386.25859728001
2023-10-14,05:09:20.000,287,11052998,-795,0,1697260159,13040.741976209996,64.02929166000104,54386.237635920006
2023-10-14,05:09:21.000,287,11052989,-795,0,1697260160,13040.795866690001,63.98699688000488,54386.31449424
2023-10-14,05:09:22.000,287,11052982,-795,0,1697260161,13040.903647649997,63.97289861999889,54386.34244272
2023-10-14,05:09:23.000,287,11053018,-795,0,1697260162,13040.923856579997,63.95175123000081,54386.32846848001
2023-10-14,05:09:24.000,287,11052961,-795,0,1697260163,13040.977747060002,63.97289861999889,54386.286545760006
2023-10-14,05:09:25.000,287,11052965,-795,0,1697260164,13041.078791710002,63.93765297000209,54386.34244272
2023-10-14,05:09:26.000,287,11053007,-795,0,1697260165,13041.085528019998,63.93060384000273,54386.30750712001
2023-10-14,05:09:27.000,287,11052991,-795,0,1697260166,13041.112473259993,63.92355471000337,54386.34942984
2023-10-14,05:09:28.000,287,11052972,-795,0,1697260167,13041.186572669998,63.909456450004654,54386.335455600005
2023-10-14,05:09:29.000,287,11052992,-715,0,1697260168,13041.193308979993,63.89535818999866,54386.23064880001
2023-10-14,05:09:30.000,287,11052956,-795,0,1697260169,13041.206781599998,63.846014280003146,54386.31449424
2023-10-14,05:09:31.000,287,11052940,-795,0,1697260170,13041.301089939989,63.8883090599993,54386.3703912
2023-10-14,05:09:32.000,287,11053004,-795,0,1697260171,13041.348244109999,63.853063410002505,54386.36340408
2023-10-14,05:09:33.000,287,11052923,-795,0,1697260172,13041.40213458999,63.803719499999715,54386.39833968001
2023-10-14,05:09:34.000,287,11053001,-795,0,1697260173,13041.375189349994,63.83191602000443,54386.41930104
2023-10-14,05:09:35.000,287,11052997,-795,0,1697260174,13041.395398279994,63.796670370000356,54386.22366168
2023-10-14,05:09:36.000,287,11053003,-795,0,1697260175,13041.408870899999,63.796670370000356,54386.22366168
2023-10-14,05:09:37.000,287,11052998,-795,0,1697260176,13041.48297030999,63.796670370000356,54386.405326800006
2023-10-14,05:09:38.000,287,11052970,-795,0,1697260177,13041.53012448,63.74732646000484,54386.405326800006
2023-10-14,05:09:39.000,287,11052970,-795,0,1697260178,13041.52338816999,63.74732646000484,54386.30052
2023-10-14,05:09:40.000,287,11052954,-795,0,1697260179,13041.536860789995,63.71208081000077,54386.37737832001
2023-10-14,05:09:41.000,287,11052954,-795,0,1697260180,13041.6109602,63.70503168000141,54386.36340408
2023-10-14,05:09:42.000,287,11052990,-795,0,1697260181,13041.59075127,63.676835160003975,54386.3703912
2023-10-14,05:09:43.000,287,11052978,-795,0,1697260182,13041.597487579995,63.6415895099999,54386.22366168
2023-10-14,05:09:44.000,287,11053007,-795,0,1697260183,13041.55033341,63.66273689999798,54386.23064880001
2023-10-14,05:09:45.000,287,11053034,-795,0,1697260184,13041.58401495999,63.64863863999926,54386.22366168
2023-10-14,05:09:46.000,287,11052989,-795,0,1697260185,13041.637905439995,63.627491250001185,54386.30750712001
2023-10-14,05:09:47.000,287,11053010,-795,0,1697260186,13041.60422388999,63.60634386000311,54386.20270032
2023-10-14,05:09:48.000,287,11053021,-795,0,1697260187,13041.62443281999,63.60634386000311,54386.20270032
2023-10-14,05:09:49.000,287,11052926,-795,0,1697260188,13041.62443281999,63.60634386000311,54386.20968744001
2023-10-14,05:09:50.000,287,11052943,-795,0,1697260189,13041.57054234,63.60634386000311,54386.07693216
2023-10-14,05:09:51.000,287,11052938,-795,0,1697260190,13041.577278649995,63.60634386000311,54386.13282912
2023-10-14,05:09:52.000,287,11053001,-795,0,1697260191,13041.56380602999,63.60634386000311,54386.097893520004
2023-10-14,05:09:53.000,287,11052996,-795,0,1697260192,13041.59075127,63.634540380000544,54386.11186776001
2023-10-14,05:09:54.000,287,11052997,-795,0,1697260193,13041.496442929994,63.634540380000544,54385.95815112
2023-10-14,05:09:55.000,287,11052924,-795,0,1697260194,13041.516651859994,63.65568776999862,54386.09090640001
2023-10-14,05:09:56.000,287,11052922,-795,0,1697260195,13041.6109602,63.61339299000247,54386.10488064
2023-10-14,05:09:57.000,287,11052942,-795,0,1697260196,13041.58401495999,63.60634386000311,54386.069945040006
2023-10-14,05:09:58.000,287,11052997,-795,0,1697260197,13041.597487579995,63.59224560000439,54386.16077760001
2023-10-14,05:09:59.000,287,11052992,-795,0,1697260198,13041.516651859994,63.620442120001826,54385.9860996
2023-10-14,05:10:00.000,287,11053006,-795,0,1697260199,13041.54359709999,63.571098209999036,54385.8463572
2023-10-14,05:10:01.000,287,11052961,-795,0,1697260200,13041.58401495999,63.578147339998395,54385.97212536001
2023-10-14,05:10:02.000,287,11052987,-795,0,1697260201,13041.65137806,63.56404907999968,54386.02802232
2023-10-14,05:10:03.000,287,11053023,-795,0,1697260202,13041.64464174999,63.56404907999968,54385.90924128
2023-10-14,05:10:04.000,287,11052964,-795,0,1697260203,13041.678323299995,63.53585256000224,54385.832382960005
2023-10-14,05:10:05.000,287,11052943,-795,0,1697260204,13041.75242271,63.5429016900016,54385.94417688001
2023-10-14,05:10:06.000,287,11053028,-795,0,1697260205,13041.799576879996,63.51470517000416,54385.92321552001
2023-10-14,05:10:07.000,287,11053006,-795,0,1697260206,13041.83325843,63.47945952000009,54385.902254160006
2023-10-14,05:10:08.000,287,11052999,-795,0,1697260207,13041.866939979991,63.46536126000137,54385.92321552001
2023-10-14,05:10:09.000,287,11052981,-795,0,1697260208,13041.819785809996,63.458312130002014,54385.8463572
2023-10-14,05:10:10.000,287,11052989,-795,0,1697260209,13041.87367629,63.51470517000416,54385.783473120006
2023-10-14,05:10:11.000,287,11052981,-795,0,1697260210,13042.001666179996,63.52175430000352,54385.79046024
2023-10-14,05:10:12.000,287,11053022,-795,0,1697260211,13042.102710829997,63.48650864999945,54385.93718976
2023-10-14,05:10:13.000,287,11052966,-795,0,1697260212,13042.109447139992,63.55699995000032,54385.83937008
2023-10-14,05:10:14.000,287,11053006,-795,0,1697260213,13042.170073929992,63.5429016900016,54385.8114216
2023-10-14,05:10:15.000,287,11052928,-795,0,1697260214,13042.230700719992,63.5429016900016,54385.79046024
2023-10-14,05:10:16.000,287,11052995,-795,0,1697260215,13042.338481680003,63.53585256000224,54385.930202640004
2023-10-14,05:10:17.000,287,11052954,-795,0,1697260216,13042.378899539988,63.61339299000247,54385.81840872
2023-10-14,05:10:18.000,287,11052953,-795,0,1697260217,13042.452998949993,63.59929473000375,54385.881292800004
2023-10-14,05:10:19.000,287,11053000,-795,0,1697260218,13042.500153119989,63.627491250001185,54385.9162284
2023-10-14,05:10:20.000,287,11052978,-795,0,1697260219,13042.587725149999,63.59224560000439,54385.79744736
2023-10-14,05:10:21.000,287,11052935,-795,0,1697260220,13042.668560869999,63.634540380000544,54385.930202640004
2023-10-14,05:10:22.000,287,11052979,-795,0,1697260221,13042.72245134999,63.620442120001826,54385.881292800004
2023-10-14,05:10:23.000,287,11052975,-795,0,1697260222,13042.70224241999,63.683884290003334,54385.734563280006
2023-10-14,05:10:24.000,287,11052986,-795,0,1697260223,13042.78307813999,63.6415895099999,54385.79744736
2023-10-14,05:10:25.000,287,11052997,-795,0,1697260224,13042.85044124,63.69093342000269,54385.82539584001
2023-10-14,05:10:26.000,287,11052985,-795,0,1697260225,13042.95148589,63.669786030004616,54385.881292800004
2023-10-14,05:10:27.000,287,11052986,-795,0,1697260226,13042.998640059996,63.683884290003334,54385.85334432001
2023-10-14,05:10:28.000,287,11052944,-795,0,1697260227,13043.0929484,63.676835160003975,54385.881292800004
2023-10-14,05:10:29.000,287,11052909,-795,0,1697260228,13043.153575190001,63.72617906999949,54385.85334432001
2023-10-14,05:10:30.000,287,11052978,-795,0,1697260229,13043.146838879991,63.69798255000205,54385.69962768
2023-10-14,05:10:31.000,287,11052943,-795,0,1697260230,13043.180520429996,63.74027732999821,54385.762511760004
2023-10-14,05:10:32.000,287,11052950,-795,0,1697260231,13043.241147219996,63.683884290003334,54385.8463572
2023-10-14,05:10:33.000,287,11052984,-795,0,1697260232,13043.301774009997,63.71208081000077,54385.85334432001
2023-10-14,05:10:34.000,287,11053001,-795,0,1697260233,13043.321982939997,63.71208081000077,54385.86731856
2023-10-14,05:10:35.000,287,11052996,-795,0,1697260234,13043.362400799997,63.73322819999885,54385.80443448001
2023-10-14,05:10:36.000,287,11052990,-795,0,1697260235,13043.429763899992,63.669786030004616,54385.902254160006
2023-10-14,05:10:37.000,287,11052906,-795,0,1697260236,13043.423027589997,63.66273689999798,54385.79744736
2023-10-14,05:10:38.000,287,11053008,-795,0,1697260237,13043.470181759993,63.6415895099999,54385.90924128
2023-10-14,05:10:39.000,287,11052986,-795,0,1697260238,13043.396082350002,63.634540380000544,54385.72757616001
2023-10-14,05:10:40.000,287,11053022,-795,0,1697260239,13043.449972829992,63.634540380000544,54385.77648600001
2023-10-14,05:10:41.000,287,11053003,-795,0,1697260240,13043.456709140002,63.60634386000311,54385.902254160006
2023-10-14,05:10:42.000,287,11052957,-795,0,1697260241,13043.524072239998,63.55699995000032,54385.89526704001
2023-10-14,05:10:43.000,287,11053004,-795,0,1697260242,13043.544281169998,63.634540380000544,54385.930202640004
2023-10-14,05:10:44.000,287,11052977,-795,0,1697260243,13043.571226409993,63.59929473000375,54385.95815112
2023-10-14,05:10:45.000,287,11052928,-795,0,1697260244,13043.584699029998,63.60634386000311,54385.89526704001
2023-10-14,05:10:46.000,287,11052962,-795,0,1697260245,13043.611644269993,63.55699995000032,54385.902254160006
2023-10-14,05:10:47.000,287,11052973,-755,0,1697260246,13043.577962719988,63.571098209999036,54385.902254160006
2023-10-14,05:10:48.000,287,11052975,-795,0,1697260247,13043.591435339993,63.56404907999968,54385.881292800004
2023-10-14,05:10:49.000,287,11053009,-795,0,1697260248,13043.591435339993,63.53585256000224,54385.8114216
2023-10-14,05:10:50.000,287,11052992,-795,0,1697260249,13043.611644269993,63.52880343000288,54385.83937008
2023-10-14,05:10:51.000,287,11053022,-795,0,1697260250,13043.679007369989,63.52880343000288,54385.9860996
2023-10-14,05:10:52.000,287,11052917,-795,0,1697260251,13043.692479989993,63.507656040004804,54385.902254160006
2023-10-14,05:10:53.000,287,11052927,-795,0,1697260252,13043.665534749998,63.458312130002014,54385.89526704001
2023-10-14,05:10:54.000,287,11052940,-795,0,1697260253,13043.732897849994,63.47945952000009,54385.8114216
2023-10-14,05:10:55.000,287,11053010,-795,0,1697260254,13043.618380579988,63.49355777999881,54385.51796256001
2023-10-14,05:10:56.000,287,11053008,-795,0,1697260255,13043.672271059993,63.38782083000115,54385.60879512001
2023-10-14,05:10:57.000,287,11053006,-795,0,1697260256,13043.739634159989,63.38782083000115,54385.88827992
2023-10-14,05:10:58.000,287,11052988,-795,0,1697260257,13043.786788329999,63.35962431000371,54385.83937008
2023-10-14,05:10:59.000,287,11052988,-795,0,1697260258,13043.726161539998,63.35257518000435,54385.86033144
2023-10-14,05:11:00.000,287,11052978,-795,0,1697260259,13043.766579399999,63.331427789999,54385.90924128
2023-10-14,05:11:01.000,287,11052937,-795,0,1697260260,13043.739634159989,63.31732953000028,54385.76949888
2023-10-14,05:11:02.000,287,11053011,-795,0,1697260261,13043.813733569994,63.2961821400022,54385.80443448001
2023-10-14,05:11:03.000,287,11052998,-795,0,1697260262,13043.766579399999,63.30323127000156,54385.86731856
2023-10-14,05:11:04.000,287,11052961,-795,0,1697260263,13043.746370469999,63.28208388000348,54385.69962768
2023-10-14,05:11:05.000,287,11052999,-795,0,1697260264,13043.732897849994,63.25388735999877,54385.6716792
2023-10-14,05:11:06.000,287,11053007,-795,0,1697260265,13043.773315709994,63.225690840001334,54385.8463572
2023-10-14,05:11:07.000,287,11052975,-795,0,1697260266,13043.753106779994,63.232739970000694,54385.832382960005
2023-10-14,05:11:08.000,287,11052981,-795,0,1697260267,13043.793524639994,63.225690840001334,54385.77648600001
2023-10-14,05:11:09.000,287,11052972,-795,0,1697260268,13043.793524639994,63.26093648999813,54385.80443448001
2023-10-14,05:11:10.000,287,11053011,-795,0,1697260269,13043.780052019989,63.218641710001975,54385.664692080005
2023-10-14,05:11:11.000,287,11052960,-795,0,1697260270,13043.712688919994,63.25388735999877,54385.63674360001
2023-10-14,05:11:12.000,287,11052989,-795,0,1697260271,13043.833942499994,63.211592580002616,54385.75552464001
2023-10-14,05:11:13.000,287,11052986,-795,0,1697260272,13043.806997259999,63.232739970000694,54385.81840872
2023-10-14,05:11:14.000,287,11052998,-795,0,1697260273,13043.766579399999,63.211592580002616,54385.68565344001
2023-10-14,05:11:15.000,287,11052977,-795,0,1697260274,13043.746370469999,63.218641710001975,54385.72058904
2023-10-14,05:11:16.000,287,11053000,-795,0,1697260275,13043.813733569994,63.225690840001334,54385.75552464001
2023-10-14,05:11:17.000,287,11052977,-795,0,1697260276,13043.773315709994,63.1974943200039,54385.72058904
2023-10-14,05:11:18.000,287,11052998,-795,0,1697260277,13043.82046987999,63.1974943200039,54385.72058904
2023-10-14,05:11:19.000,287,11053004,-795,0,1697260278,13043.813733569994,63.1974943200039,54385.79744736
2023-10-14,05:11:20.000,287,11052982,-795,0,1697260279,13043.786788329999,63.169297799999185,54385.64373072
2023-10-14,05:11:21.000,287,11052996,-795,0,1697260280,13043.746370469999,63.176346929998545,54385.615782240006
2023-10-14,05:11:22.000,287,11053004,-795,0,1697260281,13043.793524639994,63.162248669999826,54385.83937008
2023-10-14,05:11:23.000,287,11052979,-795,0,1697260282,13043.833942499994,63.162248669999826,54385.86033144
2023-10-14,05:11:24.000,287,11053013,-795,0,1697260283,13043.827206189999,63.169297799999185,54385.86033144
2023-10-14,05:11:25.000,287,11052967,-795,0,1697260284,13043.732897849994,63.20454345000326,54385.76949888
2023-10-14,05:11:26.000,287,11053005,-795,0,1697260285,13043.780052019989,63.19044519000454,54385.74853752
2023-10-14,05:11:27.000,287,11052977,-795,0,1697260286,13043.753106779994,63.176346929998545,54385.80443448001
2023-10-14,05:11:28.000,287,11052966,-795,0,1697260287,13043.780052019989,63.19044519000454,54385.81840872
2023-10-14,05:11:29.000,287,11053015,-795,0,1697260288,13043.692479989993,63.218641710001975,54385.6716792
2023-10-14,05:11:30.000,287,11053008,-795,0,1697260289,13043.665534749998,63.23978910000005,54385.55289816
2023-10-14,05:11:31.000,287,11052978,-795,0,1697260290,13043.786788329999,63.20454345000326,54385.80443448001
2023-10-14,05:11:32.000,287,11052951,-795,0,1697260291,13043.753106779994,63.23978910000005,54385.76949888
2023-10-14,05:11:33.000,287,11052946,-795,0,1697260292,13043.786788329999,63.26093648999813,54385.69264056
2023-10-14,05:11:34.000,287,11053007,-795,0,1697260293,13043.793524639994,63.28208388000348,54385.713601920004
2023-10-14,05:11:35.000,287,11053002,-795,0,1697260294,13043.739634159989,63.25388735999877,54385.594820880004
2023-10-14,05:11:36.000,287,11052983,-795,0,1697260295,13043.712688919994,63.275034750004124,54385.545911040004
2023-10-14,05:11:37.000,287,11053039,-795,0,1697260296,13043.692479989993,63.275034750004124,54385.734563280006
2023-10-14,05:11:38.000,287,11052983,-795,0,1697260297,13043.679007369989,63.30323127000156,54385.74853752
2023-10-14,05:11:39.000,287,11053020,-795,0,1697260298,13043.719425229989,63.33847691999836,54385.762511760004
2023-10-14,05:11:40.000,287,11053017,-795,0,1697260299,13043.679007369989,63.35962431000371,54385.74853752
2023-10-14,05:11:41.000,287,11053006,-795,0,1697260300,13043.658798439988,63.401919089999865,54385.72058904
2023-10-14,05:11:42.000,287,11052984,-795,0,1697260301,13043.652062129993,63.43011561000458,54385.734563280006
2023-10-14,05:11:43.000,287,11052952,-795,0,1697260302,13043.679007369989,63.43716474000394,54385.75552464001
2023-10-14,05:11:44.000,287,11053006,-795,0,1697260303,13043.598171649988,63.458312130002014,54385.63674360001
2023-10-14,05:11:45.000,287,11052983,-795,0,1697260304,13043.598171649988,63.47241039000073,54385.6716792
2023-10-14,05:11:46.000,287,11052994,-795,0,1697260305,13043.652062129993,63.49355777999881,54385.8114216
2023-10-14,05:11:47.000,287,11052999,-795,0,1697260306,13043.672271059993,63.49355777999881,54385.8463572
2023-10-14,05:11:48.000,287,11053002,-795,0,1697260307,13043.652062129993,63.53585256000224,54385.86033144
2023-10-14,05:11:49.000,287,11053034,-795,0,1697260308,13043.638589509988,63.50060690999817,54385.90924128
2023-10-14,05:11:50.000,287,11052969,-795,0,1697260309,13043.604907959998,63.56404907999968,54385.68565344001
2023-10-14,05:11:51.000,287,11053032,-795,0,1697260310,13043.604907959998,63.571098209999036,54385.76949888
2023-10-14,05:11:52.000,287,11052979,-795,0,1697260311,13043.611644269993,63.61339299000247,54385.79744736
2023-10-14,05:11:53.000,287,11053022,-795,0,1697260312,13043.658798439988,63.56404907999968,54385.79744736
2023-10-14,05:11:54.000,287,11052967,-795,0,1697260313,13043.665534749998,63.571098209999036,54385.82539584001
2023-10-14,05:11:55.000,287,11052970,-795,0,1697260314,13043.658798439988,63.59224560000439,54385.7415504
2023-10-14,05:11:56.000,287,11052949,-795,0,1697260315,13043.638589509988,63.634540380000544,54385.74853752
2023-10-14,05:11:57.000,287,11052959,-795,0,1697260316,13043.638589509988,63.634540380000544,54385.713601920004
2023-10-14,05:11:58.000,287,11053000,-795,0,1697260317,13043.719425229989,63.60634386000311,54385.79046024
2023-10-14,05:11:59.000,287,11053031,-795,0,1697260318,13043.705952609998,63.61339299000247,54385.69962768
2023-10-14,05:12:00.000,287,11053009,-795,0,1697260319,13043.726161539998,63.620442120001826,54385.72757616001
2023-10-14,05:12:01.000,287,11052982,-795,0,1697260320,13043.732897849994,63.634540380000544,54385.82539584001
2023-10-14,05:12:02.000,287,11052995,-795,0,1697260321,13043.726161539998,63.627491250001185,54385.82539584001
2023-10-14,05:12:03.000,287,11053008,-795,0,1697260322,13043.699216299989,63.620442120001826,54385.83937008
2023-10-14,05:12:04.000,287,11052987,-795,0,1697260323,13043.719425229989,63.620442120001826,54385.76949888
2023-10-14,05:12:05.000,287,11053015,-795,0,1697260324,13043.739634159989,63.683884290003334,54385.8463572
2023-10-14,05:12:06.000,287,11052981,-795,0,1697260325,13043.726161539998,63.69798255000205,54385.832382960005
2023-10-14,05:12:07.000,287,11053018,-795,0,1697260326,13043.746370469999,63.683884290003334,54385.79046024
2023-10-14,05:12:08.000,287,11052976,-795,0,1697260327,13043.780052019989,63.69798255000205,54385.762511760004
2023-10-14,05:12:09.000,287,11053055,-795,0,1697260328,13043.766579399999,63.71208081000077,54385.79744736
2023-10-14,05:12:10.000,287,11053022,-795,0,1697260329,13043.773315709994,63.74732646000484,54385.783473120006
2023-10-14,05:12:11.000,287,11053009,-795,0,1697260330,13043.806997259999,63.69798255000205,54385.8463572
2023-10-14,05:12:12.000,287,11052968,-795,0,1697260331,13043.833942499994,63.69093342000269,54385.92321552001
2023-10-14,05:12:13.000,287,11053008,-795,0,1697260332,13043.813733569994,63.66273689999798,54385.930202640004
2023-10-14,05:12:14.000,287,11052997,-795,0,1697260333,13043.726161539998,63.69093342000269,54385.68565344001
2023-10-14,05:12:15.000,287,11053007,-795,0,1697260334,13043.766579399999,63.676835160003975,54385.81840872
2023-10-14,05:12:16.000,287,11052944,-795,0,1697260335,13043.813733569994,63.74027732999821,54385.83937008
2023-10-14,05:12:17.000,287,11052996,-795,0,1697260336,13043.827206189999,63.676835160003975,54385.82539584001
2023-10-14,05:12:18.000,287,11052971,-795,0,1697260337,13043.800260949989,63.71912994000013,54385.80443448001
2023-10-14,05:12:19.000,287,11053022,-795,0,1697260338,13043.833942499994,63.66273689999798,54385.81840872
2023-10-14,05:12:20.000,287,11053027,-795,0,1697260339,13043.88109666999,63.69093342000269,54385.902254160006
2023-10-14,05:12:21.000,287,11053016,-795,0,1697260340,13043.90804191,63.669786030004616,54385.93718976
2023-10-14,05:12:22.000,287,11053009,-795,0,1697260341,13043.86088773999,63.6415895099999,54385.86033144
2023-10-14,05:12:23.000,287,11053016,-795,0,1697260342,13043.833942499994,63.627491250001185,54385.832382960005
2023-10-14,05:12:24.000,287,11052991,-795,0,1697260343,13043.833942499994,63.6415895099999,54385.86731856
2023-10-14,05:12:25.000,287,11052965,-795,0,1697260344,13043.887832979999,63.60634386000311,54385.97911248
2023-10-14,05:12:26.000,287,11052982,-795,0,1697260345,13043.867624049999,63.634540380000544,54385.951164000006
2023-10-14,05:12:27.000,287,11052992,-795,0,1697260346,13043.894569289994,63.634540380000544,54385.99308672001
2023-10-14,05:12:28.000,287,11053016,-795,0,1697260347,13043.90804191,63.64863863999926,54385.99308672001
2023-10-14,05:12:29.000,287,11053001,-795,0,1697260348,13043.94172345999,63.61339299000247,54386.00706096
2023-10-14,05:12:30.000,287,11053020,-795,0,1697260349,13043.874360359994,63.634540380000544,54385.92321552001
2023-10-14,05:12:31.000,287,11052986,-795,0,1697260350,13043.86088773999,63.620442120001826,54385.8463572
2023-10-14,05:12:32.000,287,11053007,-795,0,1697260351,13043.833942499994,63.64863863999926,54385.86731856
2023-10-14,05:12:33.000,287,11052977,-795,0,1697260352,13043.847415119999,63.59929473000375,54385.89526704001
2023-10-14,05:12:34.000,287,11053003,-795,0,1697260353,13043.827206189999,63.6415895099999,54385.80443448001
2023-10-14,05:12:35.000,287,11053002,-795,0,1697260354,13043.786788329999,63.59929473000375,54385.79046024
2023-10-14,05:12:36.000,287,11052971,-795,0,1697260355,13043.867624049999,63.634540380000544,54386.000073840005
2023-10-14,05:12:37.000,287,11052991,-795,0,1697260356,13043.887832979999,63.578147339998395,54385.95815112
2023-10-14,05:12:38.000,287,11052998,-795,0,1697260357,13043.894569289994,63.59929473000375,54385.90924128
2023-10-14,05:12:39.000,287,11052996,-795,0,1697260358,13043.813733569994,63.59929473000375,54385.75552464001
2023-10-14,05:12:40.000,287,11052987,-795,0,1697260359,13043.88109666999,63.56404907999968,54385.832382960005
2023-10-14,05:12:41.000,287,11052947,-795,0,1697260360,13043.874360359994,63.56404907999968,54385.951164000006
2023-10-14,05:12:42.000,287,11052967,-795,0,1697260361,13043.92151452999,63.56404907999968,54386.048983680004
2023-10-14,05:12:43.000,287,11052978,-795,0,1697260362,13043.955196079994,63.56404907999968,54385.97911248
2023-10-14,05:12:44.000,287,11052928,-795,0,1697260363,13043.94172345999,63.54995082000096,54385.902254160006
2023-10-14,05:12:45.000,287,11052944,-795,0,1697260364,13043.98887763,63.52880343000288,54386.03500944
2023-10-14,05:12:46.000,287,11052978,-795,0,1697260365,13043.94845977,63.52175430000352,54385.97212536001
2023-10-14,05:12:47.000,287,11053008,-795,0,1697260366,13044.02929549,63.52175430000352,54385.97911248
2023-10-14,05:12:48.000,287,11053004,-795,0,1697260367,13044.04276810999,63.507656040004804,54385.97212536001
2023-10-14,05:12:49.000,287,11053030,-795,0,1697260368,13044.00235024999,63.507656040004804,54385.89526704001
2023-10-14,05:12:50.000,287,11052986,-795,0,1697260369,13043.98887763,63.50060690999817,54385.930202640004
2023-10-14,05:12:51.000,287,11052984,-795,0,1697260370,13044.06297703999,63.52175430000352,54386.0559708
2023-10-14,05:12:52.000,287,11052999,-795,0,1697260371,13044.076449659995,63.52175430000352,54386.06295792001
2023-10-14,05:12:53.000,287,11052988,-795,0,1697260372,13044.08992228,63.51470517000416,54386.125842
2023-10-14,05:12:54.000,287,11053016,-795,0,1697260373,13044.02255917999,63.507656040004804,54386.01404808
2023-10-14,05:12:55.000,287,11052957,-795,0,1697260374,13044.04950442,63.51470517000416,54386.06295792001
2023-10-14,05:12:56.000,287,11053001,-795,0,1697260375,13044.170758,63.458312130002014,54386.167764720005
2023-10-14,05:12:57.000,287,11052986,-795,0,1697260376,13044.08318596999,63.5429016900016,54386.06295792001
2023-10-14,05:12:58.000,287,11053003,-795,0,1697260377,13044.137076449995,63.51470517000416,54386.09090640001
2023-10-14,05:12:59.000,287,11053034,-795,0,1697260378,13044.19096693,63.51470517000416,54386.13282912
2023-10-14,05:13:00.000,287,11052995,-795,0,1697260379,13044.238121099996,63.48650864999945,54386.06295792001
2023-10-14,05:13:01.000,287,11052962,-795,0,1697260380,13044.278538959996,63.451263000002655,54386.14680336
2023-10-14,05:13:02.000,287,11052956,-795,0,1697260381,13044.31222051,63.48650864999945,54386.16077760001
2023-10-14,05:13:03.000,287,11052993,-795,0,1697260382,13044.345902059991,63.47241039000073,54386.167764720005
2023-10-14,05:13:04.000,287,11052986,-795,0,1697260383,13044.359374679996,63.444213870003296,54386.15379048
2023-10-14,05:13:05.000,287,11053021,-795,0,1697260384,13044.305484199991,63.43011561000458,54386.06295792001
2023-10-14,05:13:06.000,287,11053028,-795,0,1697260385,13044.31222051,63.444213870003296,54386.14680336
2023-10-14,05:13:07.000,287,11053005,-795,0,1697260386,13044.446946709992,63.46536126000137,54386.23064880001
2023-10-14,05:13:08.000,287,11052968,-795,0,1697260387,13044.453683020001,63.444213870003296,54386.29353288
2023-10-14,05:13:09.000,287,11052965,-795,0,1697260388,13044.514309810002,63.42306647999794,54386.25161016
2023-10-14,05:13:10.000,287,11052999,-795,0,1697260389,13044.446946709992,63.41601734999858,54386.1957132
2023-10-14,05:13:11.000,287,11052985,-795,0,1697260390,13044.487364569992,63.408968219999224,54386.125842
2023-10-14,05:13:12.000,287,11053003,-795,0,1697260391,13044.480628259997,63.401919089999865,54386.1957132
2023-10-14,05:13:13.000,287,11053008,-795,0,1697260392,13044.500837189997,63.394869960000506,54386.265584400004
2023-10-14,05:13:14.000,287,11053019,-795,0,1697260393,13044.500837189997,63.37372257000243,54386.237635920006
2023-10-14,05:13:15.000,287,11052999,-795,0,1697260394,13044.534518740002,63.37372257000243,54386.20270032
2023-10-14,05:13:16.000,287,11053021,-795,0,1697260395,13044.514309810002,63.38782083000115,54386.22366168
2023-10-14,05:13:17.000,287,11052962,-795,0,1697260396,13044.561463979997,63.35257518000435,54386.29353288
2023-10-14,05:13:18.000,287,11052963,-795,0,1697260397,13044.615354460002,63.37372257000243,54386.30750712001
2023-10-14,05:13:19.000,287,11052996,-795,0,1697260398,13044.608618149992,63.36667344000307,54386.35641696001
2023-10-14,05:13:20.000,287,11053006,-795,0,1697260399,13044.514309810002,63.35257518000435,54386.118854880006
2023-10-14,05:13:21.000,287,11052952,-795,0,1697260400,13044.608618149992,63.35962431000371,54386.23064880001
2023-10-14,05:13:22.000,287,11052968,-795,0,1697260401,13044.669244939992,63.33847691999836,54386.405326800006
2023-10-14,05:13:23.000,287,11052996,-795,0,1697260402,13044.669244939992,63.30323127000156,54386.405326800006
2023-10-14,05:13:24.000,287,11053003,-795,0,1697260403,13044.689453869993,63.31732953000028,54386.405326800006
2023-10-14,05:13:25.000,287,11052930,-795,0,1697260404,13044.696190180002,63.31028040000092,54386.30052
2023-10-14,05:13:26.000,287,11052975,-795,0,1697260405,13044.635563390002,63.31028040000092,54386.13981624001
2023-10-14,05:13:27.000,287,11052925,-795,0,1697260406,13044.689453869993,63.267985620004765,54386.27955864001
2023-10-14,05:13:28.000,287,11052943,-795,0,1697260407,13044.669244939992,63.218641710001975,54386.06295792001
2023-10-14,05:13:29.000,287,11052975,-795,0,1697260408,13044.736608040002,63.26093648999813,54386.23064880001
2023-10-14,05:13:30.000,287,11052999,-795,0,1697260409,13044.729871729993,63.25388735999877,54386.35641696001
2023-10-14,05:13:31.000,287,11053005,-795,0,1697260410,13044.783762209998,63.23978910000005,54386.335455600005
2023-10-14,05:13:32.000,287,11052974,-795,0,1697260411,13044.844388999998,63.225690840001334,54386.34244272
2023-10-14,05:13:33.000,287,11052960,-795,0,1697260412,13044.817443759988,63.19044519000454,54386.405326800006
2023-10-14,05:13:34.000,287,11052995,-795,0,1697260413,13044.750080659993,63.183396059997904,54386.23064880001
2023-10-14,05:13:35.000,287,11052987,-795,0,1697260414,13044.763553279998,63.14815041000111,54386.237635920006
2023-10-14,05:13:36.000,287,11053011,-795,0,1697260415,13044.756816970003,63.169297799999185,54386.335455600005
2023-10-14,05:13:37.000,287,11053009,-795,0,1697260416,13044.756816970003,63.20454345000326,54386.27955864001
2023-10-14,05:13:38.000,287,11052974,-795,0,1697260417,13044.750080659993,63.14110128000175,54386.32846848001
2023-10-14,05:13:39.000,287,11052999,-795,0,1697260418,13044.770289589993,63.13405215000239,54386.31449424
2023-10-14,05:13:40.000,287,11052946,-795,0,1697260419,13044.763553279998,63.14815041000111,54386.30052
2023-10-14,05:13:41.000,287,11052987,-795,0,1697260420,13044.783762209998,63.07765911000024,54386.335455600005
2023-10-14,05:13:42.000,287,11052997,-795,0,1697260421,13044.777025900003,63.09880649999832,54386.30750712001
2023-10-14,05:13:43.000,287,11052931,-795,0,1697260422,13044.763553279998,63.09175736999896,54386.24462304
2023-10-14,05:13:44.000,287,11052958,-795,0,1697260423,13044.750080659993,63.10585562999768,54386.17475184
2023-10-14,05:13:45.000,287,11052979,-795,0,1697260424,13044.756816970003,63.07060998000088,54386.1957132
2023-10-14,05:13:46.000,287,11052993,-795,0,1697260425,13044.803971139998,63.09880649999832,54386.31449424
2023-10-14,05:13:47.000,287,11052988,-795,0,1697260426,13044.790498519993,63.0847082399996,54386.32148136
2023-10-14,05:13:48.000,287,11052974,-795,0,1697260427,13044.790498519993,63.07765911000024,54386.29353288
2023-10-14,05:13:49.000,287,11052965,-795,0,1697260428,13044.803971139998,63.05651172000216,54386.27257152
2023-10-14,05:13:50.000,287,11052992,-795,0,1697260429,13044.750080659993,63.02831520000473,54386.13981624001
2023-10-14,05:13:51.000,287,11052952,-795,0,1697260430,13044.750080659993,63.042413460003445,54386.16077760001
2023-10-14,05:13:52.000,287,11052988,-795,0,1697260431,13044.790498519993,62.993069550000655,54386.286545760006
2023-10-14,05:13:53.000,287,11053007,-795,0,1697260432,13044.763553279998,63.042413460003445,54386.27955864001
2023-10-14,05:13:54.000,287,11052961,-795,0,1697260433,13044.770289589993,63.042413460003445,54386.265584400004
2023-10-14,05:13:55.000,287,11052979,-795,0,1697260434,13044.770289589993,63.02831520000473,54386.29353288
2023-10-14,05:13:56.000,287,11052999,-795,0,1697260435,13044.770289589993,63.01421693999873,54386.237635920006
2023-10-14,05:13:57.000,287,11052933,-795,0,1697260436,13044.790498519993,63.01421693999873,54386.32148136
2023-10-14,05:13:58.000,287,11052969,-795,0,1697260437,13044.736608040002,63.000118680000014,54386.27257152
2023-10-14,05:13:59.000,287,11052998,-795,0,1697260438,13044.702926489997,63.00716780999937,54386.02802232
2023-10-14,05:14:00.000,287,11052986,-795,0,1697260439,13044.783762209998,63.035364330004086,54386.18173896
2023-10-14,05:14:01.000,287,11052950,-795,0,1697260440,13044.803971139998,63.00716780999937,54386.34942984
2023-10-14,05:14:02.000,287,11052996,-795,0,1697260441,13044.810707449993,62.96487303000322,54386.20270032
2023-10-14,05:14:03.000,287,11052998,-795,0,1697260442,13044.817443759988,62.97192216000258,54386.237635920006
2023-10-14,05:14:04.000,287,11052984,-795,0,1697260443,13044.803971139998,62.936676509998506,54386.22366168
2023-10-14,05:14:05.000,287,11052940,-795,0,1697260444,13044.824180069998,62.9507747700045,54386.20270032
2023-10-14,05:14:06.000,287,11052990,-795,0,1697260445,13044.864597929998,62.96487303000322,54386.216674560004
2023-10-14,05:14:07.000,287,11052994,-795,0,1697260446,13044.810707449993,62.96487303000322,54386.237635920006
2023-10-14,05:14:08.000,287,11052964,-795,0,1697260447,13044.851125309993,62.9507747700045,54386.167764720005
2023-10-14,05:14:09.000,287,11053035,-795,0,1697260448,13044.803971139998,62.95782390000386,54386.1957132
2023-10-14,05:14:10.000,287,11053005,-795,0,1697260449,13044.797234829988,62.97192216000258,54386.23064880001
2023-10-14,05:14:11.000,287,11053054,-795,0,1697260450,13044.864597929998,62.943725639997865,54386.25859728001
2023-10-14,05:14:12.000,287,11052996,-795,0,1697260451,13044.898279479989,62.91552912000043,54386.30052
2023-10-14,05:14:13.000,287,11052965,-795,0,1697260452,13044.891543169993,62.92962737999915,54386.30052
2023-10-14,05:14:14.000,287,11052984,-795,0,1697260453,13044.864597929998,62.88028347000363,54386.13282912
2023-10-14,05:14:15.000,287,11052940,-795,0,1697260454,13044.803971139998,62.96487303000322,54386.25859728001
2023-10-14,05:14:16.000,287,11053003,-795,0,1697260455,13044.837652689988,62.89438173000235,54386.216674560004
2023-10-14,05:14:17.000,287,11053016,-795,0,1697260456,13044.851125309993,62.90847999000107,54386.30750712001
2023-10-14,05:14:18.000,287,11052947,-795,0,1697260457,13044.884806859998,62.873234340004274,54386.36340408
2023-10-14,05:14:19.000,287,11053001,-795,0,1697260458,13044.851125309993,62.91552912000043,54386.335455600005
2023-10-14,05:14:20.000,287,11052941,-795,0,1697260459,13044.864597929998,62.85208694999892,54386.286545760006
2023-10-14,05:14:21.000,287,11052958,-795,0,1697260460,13044.857861619988,62.85913607999828,54386.32148136
2023-10-14,05:14:22.000,287,11052986,-795,0,1697260461,13044.871334239993,62.85913607999828,54386.237635920006
2023-10-14,05:14:23.000,287,11052966,-795,0,1697260462,13044.878070549988,62.85208694999892,54386.335455600005
2023-10-14,05:14:24.000,287,11052997,-795,0,1697260463,13044.864597929998,62.88028347000363,54386.16077760001
2023-10-14,05:14:25.000,287,11053027,-795,0,1697260464,13044.884806859998,62.816841300002125,54386.15379048
2023-10-14,05:14:26.000,287,11053004,-795,0,1697260465,13044.952169959994,62.809792170002765,54386.335455600005
2023-10-14,05:14:27.000,287,11053011,-795,0,1697260466,13044.824180069998,62.802743040003406,54386.125842
2023-10-14,05:14:28.000,287,11053012,-795,0,1697260467,13044.898279479989,62.78864478000469,54386.30052
2023-10-14,05:14:29.000,287,11052960,-795,0,1697260468,13044.864597929998,62.78864478000469,54386.27955864001
2023-10-14,05:14:30.000,287,11052982,-795,0,1697260469,13044.844388999998,62.767497389999335,54386.22366168
2023-10-14,05:14:31.000,287,11052977,-795,0,1697260470,13044.857861619988,62.78159564999805,54386.24462304
2023-10-14,05:14:32.000,287,11053017,-795,0,1697260471,13044.911752099993,62.753399130000616,54386.237635920006
2023-10-14,05:14:33.000,287,11053027,-795,0,1697260472,13044.851125309993,62.7393008700019,54386.27257152
2023-10-14,05:14:34.000,287,11052968,-795,0,1697260473,13044.884806859998,62.753399130000616,54386.27955864001
2023-10-14,05:14:35.000,287,11053037,-795,0,1697260474,13044.844388999998,62.74635000000126,54386.24462304
2023-10-14,05:14:36.000,287,11053006,-795,0,1697260475,13044.878070549988,62.767497389999335,54386.23064880001
2023-10-14,05:14:37.000,287,11052935,-795,0,1697260476,13044.905015789998,62.7393008700019,54386.32148136
2023-10-14,05:14:38.000,287,11053021,-795,0,1697260477,13044.824180069998,62.68995695999911,54386.1957132
2023-10-14,05:14:39.000,287,11052959,-795,0,1697260478,13044.864597929998,62.71815348000382,54386.27955864001
2023-10-14,05:14:40.000,287,11053028,-795,0,1697260479,13044.824180069998,62.753399130000616,54386.216674560004
2023-10-14,05:14:41.000,287,11053005,-795,0,1697260480,13044.837652689988,62.66176044000167,54386.17475184
2023-10-14,05:14:42.000,287,11052982,-795,0,1697260481,13044.884806859998,62.68290782999975,54386.30750712001
2023-10-14,05:14:43.000,287,11052975,-795,0,1697260482,13044.898279479989,62.64766218000295,54386.42628816001
2023-10-14,05:14:44.000,287,11053008,-795,0,1697260483,13044.871334239993,62.65471131000231,54386.30052
2023-10-14,05:14:45.000,287,11052951,-795,0,1697260484,13044.837652689988,62.640613050003594,54386.24462304
2023-10-14,05:14:46.000,287,11052940,-795,0,1697260485,13044.864597929998,62.633563920004235,54386.29353288
2023-10-14,05:14:47.000,287,11053057,-795,0,1697260486,13044.810707449993,62.60536739999952,54386.25161016
2023-10-14,05:14:48.000,287,11052974,-795,0,1697260487,13044.830916379993,62.55602349000401,54386.216674560004
2023-10-14,05:14:49.000,287,11052990,-795,0,1697260488,13044.830916379993,62.541925229998014,54386.20968744001
2023-10-14,05:14:50.000,287,11052995,-795,0,1697260489,13044.871334239993,62.52077783999994,54386.24462304
2023-10-14,05:14:51.000,287,11053029,-795,0,1697260490,13044.871334239993,62.527826969999296,54386.34942984
2023-10-14,05:14:52.000,287,11053011,-795,0,1697260491,13044.857861619988,62.51372871000058,54386.34244272
2023-10-14,05:14:53.000,287,11052924,-795,0,1697260492,13044.844388999998,62.51372871000058,54386.32148136
2023-10-14,05:14:54.000,287,11053040,-795,0,1697260493,13044.837652689988,62.48553219000314,54386.237635920006
2023-10-14,05:14:55.000,287,11052917,-795,0,1697260494,13044.857861619988,62.4925813200025,54386.20968744001
2023-10-14,05:14:56.000,287,11053005,-795,0,1697260495,13044.878070549988,62.47143393000442,54386.30750712001
2023-10-14,05:14:57.000,287,11052995,-795,0,1697260496,13044.830916379993,62.4925813200025,54386.32846848001
2023-10-14,05:14:58.000,287,11052993,-795,0,1697260497,13044.830916379993,62.47143393000442,54386.34244272
2023-10-14,05:14:59.000,287,11052989,-795,0,1697260498,13044.777025900003,62.47848306000378,54386.34244272
2023-10-14,05:15:00.000,287,11053019,-795,0,1697260499,13044.702926489997,62.46438479999779,54386.0559708
2023-10-14,05:15:01.000,287,11052939,-795,0,1697260500,13044.777025900003,62.45028653999907,54386.34244272
2023-10-14,05:15:02.000,287,11053027,-795,0,1697260501,13044.756816970003,62.45733566999843,54386.15379048
2023-10-14,05:15:03.000,287,11053001,-795,0,1697260502,13044.790498519993,62.45733566999843,54386.23064880001
2023-10-14,05:15:04.000,287,11052992,-795,0,1697260503,13044.803971139998,62.4925813200025,54386.17475184
2023-10-14,05:15:05.000,287,11053016,-795,0,1697260504,13044.716399110002,62.50667958000122,54386.125842
2023-10-14,05:15:06.000,287,11052999,-795,0,1697260505,13044.743344349998,62.4925813200025,54386.17475184
2023-10-14,05:15:07.000,287,11052949,-795,0,1697260506,13044.750080659993,62.45733566999843,54386.25161016
2023-10-14,05:15:08.000,287,11053004,-795,0,1697260507,13044.770289589993,62.48553219000314,54386.25859728001
2023-10-14,05:15:09.000,287,11053000,-795,0,1697260508,13044.743344349998,62.45733566999843,54386.265584400004
2023-10-14,05:15:10.000,287,11052985,-795,0,1697260509,13044.662508629997,62.48553219000314,54386.09090640001
2023-10-14,05:15:11.000,287,11052967,-795,0,1697260510,13044.689453869993,62.4925813200025,54386.10488064
2023-10-14,05:15:12.000,287,11053018,-795,0,1697260511,13044.696190180002,62.527826969999296,54386.118854880006
2023-10-14,05:15:13.000,287,11052981,-795,0,1697260512,13044.729871729993,62.527826969999296,54386.22366168
2023-10-14,05:15:14.000,287,11052988,-795,0,1697260513,13044.689453869993,62.51372871000058,54386.069945040006
2023-10-14,05:15:15.000,287,11052982,-795,0,1697260514,13044.756816970003,62.527826969999296,54386.18173896
2023-10-14,05:15:16.000,287,11052971,-795,0,1697260515,13044.830916379993,62.527826969999296,54386.167764720005
2023-10-14,05:15:17.000,287,11053040,-795,0,1697260516,13044.783762209998,62.51372871000058,54386.14680336
2023-10-14,05:15:18.000,287,11052966,-795,0,1697260517,13044.696190180002,62.577170880002086,54385.89526704001
2023-10-14,05:15:19.000,287,11052961,-795,0,1697260518,13044.729871729993,62.54897436000465,54385.930202640004
2023-10-14,05:15:20.000,287,11052967,-795,0,1697260519,13044.709662799993,62.55602349000401,54385.89526704001
2023-10-14,05:15:21.000,287,11052976,-795,0,1697260520,13044.689453869993,62.60536739999952,54385.86731856
2023-10-14,05:15:22.000,287,11053000,-795,0,1697260521,13044.743344349998,62.60536739999952,54386.02103520001
2023-10-14,05:15:23.000,287,11052967,-795,0,1697260522,13044.729871729993,62.577170880002086,54386.00706096
2023-10-14,05:15:24.000,287,11052988,-795,0,1697260523,13044.709662799993,62.626514790004876,54385.930202640004
2023-10-14,05:15:25.000,287,11052938,-795,0,1697260524,13044.729871729993,62.61946565999824,54385.96513824
2023-10-14,05:15:26.000,287,11053035,-795,0,1697260525,13044.729871729993,62.59831827000016,54385.94417688001
2023-10-14,05:15:27.000,287,11052933,-795,0,1697260526,13044.723135419998,62.59831827000016,54386.000073840005
2023-10-14,05:15:28.000,287,11052950,-795,0,1697260527,13044.723135419998,62.64766218000295,54385.951164000006
2023-10-14,05:15:29.000,287,11052996,-795,0,1697260528,13044.649036009992,62.640613050003594,54385.8463572
2023-10-14,05:15:30.000,287,11052979,-795,0,1697260529,13044.716399110002,62.65471131000231,54385.930202640004
2023-10-14,05:15:31.000,287,11052951,-795,0,1697260530,13044.736608040002,62.640613050003594,54385.96513824
2023-10-14,05:15:32.000,287,11052994,-795,0,1697260531,13044.743344349998,62.66176044000167,54385.99308672001
2023-10-14,05:15:33.000,287,11052970,-795,0,1697260532,13044.736608040002,62.64766218000295,54386.000073840005
2023-10-14,05:15:34.000,287,11053003,-795,0,1697260533,13044.649036009992,62.69700608999847,54385.85334432001
2023-10-14,05:15:35.000,287,11052973,-795,0,1697260534,13044.675981250002,62.66176044000167,54385.90924128
2023-10-14,05:15:36.000,287,11052982,-795,0,1697260535,13044.675981250002,62.71815348000382,54385.95815112
2023-10-14,05:15:37.000,287,11052979,-795,0,1697260536,13044.662508629997,62.68995695999911,54385.9860996
2023-10-14,05:15:38.000,287,11052982,-795,0,1697260537,13044.702926489997,62.67585870000039,54386.02802232
2023-10-14,05:15:39.000,287,11052957,-795,0,1697260538,13044.723135419998,62.73225174000254,54386.00706096
2023-10-14,05:15:40.000,287,11052982,-795,0,1697260539,13044.702926489997,62.72520261000318,54386.08391928
2023-10-14,05:15:41.000,287,11052978,-795,0,1697260540,13044.696190180002,62.68995695999911,54386.0559708
2023-10-14,05:15:42.000,287,11053008,-795,0,1697260541,13044.642299699997,62.7393008700019,54386.00706096
2023-10-14,05:15:43.000,287,11052986,-795,0,1697260542,13044.649036009992,62.7393008700019,54385.95815112
2023-10-14,05:15:44.000,287,11052957,-795,0,1697260543,13044.662508629997,62.73225174000254,54386.02103520001
2023-10-14,05:15:45.000,287,11053002,-795,0,1697260544,13044.615354460002,62.74635000000126,54386.000073840005
2023-10-14,05:15:46.000,287,11052982,-795,0,1697260545,13044.601881839997,62.767497389999335,54386.000073840005
2023-10-14,05:15:47.000,287,11052975,-795,0,1697260546,13044.622090769997,62.774546519998694,54385.95815112
2023-10-14,05:15:48.000,287,11053013,-795,0,1697260547,13044.568200289992,62.78864478000469,54385.95815112
2023-10-14,05:15:49.000,287,11052933,-795,0,1697260548,13044.622090769997,62.767497389999335,54385.93718976
2023-10-14,05:15:50.000,287,11052928,-795,0,1697260549,13044.601881839997,62.78159564999805,54385.881292800004
2023-10-14,05:15:51.000,287,11052991,-795,0,1697260550,13044.581672909997,62.760448259999976,54385.951164000006
2023-10-14,05:15:52.000,287,11052978,-795,0,1697260551,13044.494100880001,62.823890430001484,54385.85334432001
2023-10-14,05:15:53.000,287,11052979,-795,0,1697260552,13044.507573499992,62.809792170002765,54385.88827992
2023-10-14,05:15:54.000,287,11053041,-795,0,1697260553,13044.521046119997,62.78159564999805,54385.94417688001
2023-10-14,05:15:55.000,287,11052963,-795,0,1697260554,13044.588409219992,62.802743040003406,54385.97911248
2023-10-14,05:15:56.000,287,11053024,-795,0,1697260555,13044.581672909997,62.84503781999956,54386.04199656001
2023-10-14,05:15:57.000,287,11052956,-795,0,1697260556,13044.534518740002,62.809792170002765,54385.95815112
2023-10-14,05:15:58.000,287,11053030,-795,0,1697260557,13044.480628259997,62.85913607999828,54385.930202640004
2023-10-14,05:15:59.000,287,11052975,-795,0,1697260558,13044.507573499992,62.85913607999828,54385.89526704001
2023-10-14,05:16:00.000,287,11052940,-795,0,1697260559,13044.460419329997,62.85208694999892,54385.80443448001
2023-10-14,05:16:01.000,287,11053007,-795,0,1697260560,13044.440210399996,62.90847999000107,54385.8114216
2023-10-14,05:16:02.000,287,11053006,-795,0,1697260561,13044.568200289992,62.90143086000171,54386.01404808
2023-10-14,05:16:03.000,287,11052998,-795,0,1697260562,13044.622090769997,62.90143086000171,54386.02103520001
2023-10-14,05:16:04.000,287,11053004,-795,0,1697260563,13044.601881839997,62.90143086000171,54386.04199656001
2023-10-14,05:16:05.000,287,11052964,-715,0,1697260564,13044.514309810002,62.90847999000107,54385.88827992
2023-10-14,05:16:06.000,287,11052946,-795,0,1697260565,13044.541255049997,62.92257824999979,54385.87430568001
2023-10-14,05:16:07.000,287,11052957,-795,0,1697260566,13044.574936600002,62.943725639997865,54385.97212536001
2023-10-14,05:16:08.000,287,11052996,-795,0,1697260567,13044.595145530002,62.943725639997865,54385.881292800004
2023-10-14,05:16:09.000,287,11052978,-795,0,1697260568,13044.494100880001,62.97192216000258,54385.86033144
2023-10-14,05:16:10.000,287,11052999,-795,0,1697260569,13044.534518740002,62.96487303000322,54385.90924128
2023-10-14,05:16:11.000,287,11052967,-795,0,1697260570,13044.467155639992,62.986020420001296,54386.02103520001
2023-10-14,05:16:12.000,287,11052998,-795,0,1697260571,13044.521046119997,62.993069550000655,54385.97212536001
2023-10-14,05:16:13.000,287,11052942,-795,0,1697260572,13044.500837189997,63.02126606999809,54385.94417688001
2023-10-14,05:16:14.000,287,11052960,-795,0,1697260573,13044.426737779992,63.00716780999937,54385.76949888
2023-10-14,05:16:15.000,287,11052950,-795,0,1697260574,13044.426737779992,63.02831520000473,54385.86731856
2023-10-14,05:16:16.000,287,11053002,-795,0,1697260575,13044.473891950001,63.02126606999809,54385.902254160006
2023-10-14,05:16:17.000,287,11052989,-795,0,1697260576,13044.473891950001,63.035364330004086,54385.99308672001
2023-10-14,05:16:18.000,287,11053019,-795,0,1697260577,13044.467155639992,63.02831520000473,54385.97212536001
2023-10-14,05:16:19.000,287,11052956,-795,0,1697260578,13044.406528849991,63.07060998000088,54385.94417688001
2023-10-14,05:16:20.000,287,11052981,-795,0,1697260579,13044.393056230001,63.07765911000024,54385.951164000006
2023-10-14,05:16:21.000,287,11052956,-795,0,1697260580,13044.339165749996,63.07060998000088,54385.9162284
2023-10-14,05:16:22.000,287,11052930,-795,0,1697260581,13044.345902059991,63.13405215000239,54385.94417688001
2023-10-14,05:16:23.000,287,11052973,-795,0,1697260582,13044.345902059991,63.13405215000239,54385.9162284
2023-10-14,05:16:24.000,287,11053003,-795,0,1697260583,13044.339165749996,63.12700302000303,54385.83937008
2023-10-14,05:16:25.000,287,11052984,-795,0,1697260584,13044.325693129991,63.169297799999185,54385.79744736
2023-10-14,05:16:26.000,287,11052985,-795,0,1697260585,13044.31222051,63.176346929998545,54385.832382960005
2023-10-14,05:16:27.000,287,11053017,-795,0,1697260586,13044.339165749996,63.183396059997904,54385.97212536001
2023-10-14,05:16:28.000,287,11052971,-795,0,1697260587,13044.33242944,63.169297799999185,54386.00706096
2023-10-14,05:16:29.000,287,11052973,-795,0,1697260588,13044.31222051,63.19044519000454,54385.9162284
2023-10-14,05:16:30.000,287,11053011,-795,0,1697260589,13044.258330029996,63.1974943200039,54385.79744736
2023-10-14,05:16:31.000,287,11052950,-795,0,1697260590,13044.217912169996,63.232739970000694,54385.79046024
2023-10-14,05:16:32.000,287,11052998,-795,0,1697260591,13044.258330029996,63.225690840001334,54385.832382960005
2023-10-14,05:16:33.000,287,11052989,-795,0,1697260592,13044.25159372,63.232739970000694,54385.96513824
2023-10-14,05:16:34.000,287,11052976,-795,0,1697260593,13044.23138479,63.267985620004765,54385.96513824
2023-10-14,05:16:35.000,287,11053014,-795,0,1697260594,13044.19096693,63.26093648999813,54385.88827992
2023-10-14,05:16:36.000,287,11052971,-795,0,1697260595,13044.19096693,63.32437865999964,54385.86731856
2023-10-14,05:16:37.000,287,11052991,-795,0,1697260596,13044.170758,63.31732953000028,54385.92321552001
2023-10-14,05:16:38.000,287,11053004,-795,0,1697260597,13044.16402168999,63.32437865999964,54385.88827992
2023-10-14,05:16:39.000,287,11053019,-795,0,1697260598,13044.14381275999,63.36667344000307,54385.69962768
2023-10-14,05:16:40.000,287,11053008,-795,0,1697260599,13044.12360382999,63.36667344000307,54385.713601920004
2023-10-14,05:16:41.000,287,11052988,-795,0,1697260600,13044.177494309995,63.394869960000506,54385.86731856
2023-10-14,05:16:42.000,287,11053006,-795,0,1697260601,13044.19096693,63.408968219999224,54385.85334432001
2023-10-14,05:16:43.000,287,11053005,-795,0,1697260602,13044.157285379995,63.401919089999865,54385.86033144
2023-10-14,05:16:44.000,287,11052947,-795,0,1697260603,13044.096658589995,63.458312130002014,54385.79046024
2023-10-14,05:16:45.000,287,11053017,-795,0,1697260604,13044.056240729995,63.48650864999945,54385.69264056
2023-10-14,05:16:46.000,287,11053011,-795,0,1697260605,13044.04950442,63.48650864999945,54385.8463572
2023-10-14,05:16:47.000,287,11052981,-795,0,1697260606,13044.00908656,63.47945952000009,54385.77648600001
2023-10-14,05:16:48.000,287,11053000,-795,0,1697260607,13044.015822869995,63.53585256000224,54385.76949888
2023-10-14,05:16:49.000,287,11053014,-795,0,1697260608,13044.015822869995,63.53585256000224,54385.69264056
2023-10-14,05:16:50.000,287,11052986,-795,0,1697260609,13044.00235024999,63.54995082000096,54385.72757616001
2023-10-14,05:16:51.000,287,11052990,-795,0,1697260610,13044.04276810999,63.578147339998395,54385.881292800004
2023-10-14,05:16:52.000,287,11052984,-795,0,1697260611,13044.00908656,63.60634386000311,54385.80443448001
2023-10-14,05:16:53.000,287,11052986,-795,0,1697260612,13044.015822869995,63.620442120001826,54385.79046024
2023-10-14,05:16:54.000,287,11052981,-795,0,1697260613,13043.934987149994,63.66273689999798,54385.63674360001
2023-10-14,05:16:55.000,287,11053014,-795,0,1697260614,13043.975405009995,63.66273689999798,54385.72058904
2023-10-14,05:16:56.000,287,11053005,-795,0,1697260615,13043.894569289994,63.669786030004616,54385.70661480001
2023-10-14,05:16:57.000,287,11052976,-795,0,1697260616,13043.94845977,63.71912994000013,54385.76949888
2023-10-14,05:16:58.000,287,11052970,-795,0,1697260617,13043.98214131999,63.7543755900042,54385.79046024
2023-10-14,05:16:59.000,287,11052967,-795,0,1697260618,13043.94845977,63.74732646000484,54385.77648600001
2023-10-14,05:17:00.000,287,11052992,-795,0,1697260619,13043.90130559999,63.76142472000356,54385.7415504
2023-10-14,05:17:01.000,287,11052969,-795,0,1697260620,13043.90130559999,63.74027732999821,54385.77648600001
2023-10-14,05:17:02.000,287,11052992,-795,0,1697260621,13043.827206189999,63.78257211000164,54385.594820880004
2023-10-14,05:17:03.000,287,11052994,-795,0,1697260622,13043.914778219994,63.796670370000356,54385.762511760004
2023-10-14,05:17:04.000,287,11053000,-795,0,1697260623,13043.813733569994,63.853063410002505,54385.6716792
2023-10-14,05:17:05.000,287,11053002,-795,0,1697260624,13043.847415119999,63.83896515000379,54385.68565344001
2023-10-14,05:17:06.000,287,11052989,-795,0,1697260625,13043.854151429994,63.860112540001865,54385.86033144
2023-10-14,05:17:07.000,287,11053004,-795,0,1697260626,13043.874360359994,63.853063410002505,54385.8463572
2023-10-14,05:17:08.000,287,11053004,-795,0,1697260627,13043.847415119999,63.853063410002505,54385.82539584001
2023-10-14,05:17:09.000,287,11052978,-795,0,1697260628,13043.793524639994,63.846014280003146,54385.82539584001
2023-10-14,05:17:10.000,287,11053021,-795,0,1697260629,13043.712688919994,63.90240731999802,54385.69264056
2023-10-14,05:17:11.000,287,11053036,-795,0,1697260630,13043.759843089989,63.916505580004014,54385.8114216
2023-10-14,05:17:12.000,287,11052983,-795,0,1697260631,13043.766579399999,63.96584948999953,54385.80443448001
2023-10-14,05:17:13.000,287,11053044,-795,0,1697260632,13043.726161539998,63.93060384000273,54385.75552464001
2023-10-14,05:17:14.000,287,11053018,-795,0,1697260633,13043.739634159989,63.95880036000017,54385.77648600001
2023-10-14,05:17:15.000,287,11052979,-795,0,1697260634,13043.712688919994,63.95175123000081,54385.74853752
2023-10-14,05:17:16.000,287,11053005,-795,0,1697260635,13043.672271059993,63.97289861999889,54385.79744736
2023-10-14,05:17:17.000,287,11052946,-795,0,1697260636,13043.672271059993,63.97289861999889,54385.79046024
2023-10-14,05:17:18.000,287,11053009,-795,0,1697260637,13043.611644269993,64.0010951400036,54385.734563280006
2023-10-14,05:17:19.000,287,11052990,-795,0,1697260638,13043.625116889998,63.99404601000424,54385.72058904
2023-10-14,05:17:20.000,287,11053010,-795,0,1697260639,13043.591435339993,64.0363407900004,54385.63674360001
2023-10-14,05:17:21.000,287,11053006,-795,0,1697260640,13043.591435339993,64.06453730999783,54385.69264056
2023-10-14,05:17:22.000,287,11053007,-795,0,1697260641,13043.591435339993,64.07158644000447,54385.832382960005
2023-10-14,05:17:23.000,287,11052981,-795,0,1697260642,13043.598171649988,64.06453730999783,54385.80443448001
2023-10-14,05:17:24.000,287,11053025,-795,0,1697260643,13043.571226409993,64.05748817999847,54385.72757616001
2023-10-14,05:17:25.000,287,11053010,-795,0,1697260644,13043.524072239998,64.09273383000254,54385.62975648
2023-10-14,05:17:26.000,287,11053023,-795,0,1697260645,13043.551017479993,64.10683209000126,54385.734563280006
2023-10-14,05:17:27.000,287,11052970,-795,0,1697260646,13043.476918070002,64.12797947999934,54385.615782240006
2023-10-14,05:17:28.000,287,11052988,-795,0,1697260647,13043.375873420002,64.1350286099987,54385.48302696
2023-10-14,05:17:29.000,287,11052986,-795,0,1697260648,13043.443236519997,64.15617600000405,54385.615782240006
2023-10-14,05:17:30.000,287,11053011,-795,0,1697260649,13043.429763899992,64.17027426000277,54385.69962768
2023-10-14,05:17:31.000,287,11053000,-795,0,1697260650,13043.429763899992,64.17027426000277,54385.762511760004
2023-10-14,05:17:32.000,287,11053002,-795,0,1697260651,13043.382609729997,64.16322513000341,54385.69264056
2023-10-14,05:17:33.000,287,11052979,-795,0,1697260652,13043.382609729997,64.17027426000277,54385.63674360001
2023-10-14,05:17:34.000,287,11052949,-795,0,1697260653,13043.315246630002,64.20551990999957,54385.69962768
2023-10-14,05:17:35.000,287,11052957,-795,0,1697260654,13043.342191869997,64.20551990999957,54385.69962768
2023-10-14,05:17:36.000,287,11053038,-795,0,1697260655,13043.295037700002,64.21256903999893,54385.72058904
2023-10-14,05:17:37.000,287,11052991,-795,0,1697260656,13043.274828770001,64.247814690003,54385.62975648
2023-10-14,05:17:38.000,287,11052988,-795,0,1697260657,13043.295037700002,64.28306033999979,54385.79046024
2023-10-14,05:17:39.000,287,11052987,-795,0,1697260658,13043.247883529992,64.27601121000043,54385.664692080005
2023-10-14,05:17:40.000,287,11053000,-795,0,1697260659,13043.295037700002,64.29010946999915,54385.67866632
2023-10-14,05:17:41.000,287,11052972,-795,0,1697260660,13043.268092459992,64.33945338000194,54385.64373072
2023-10-14,05:17:42.000,287,11053012,-795,0,1697260661,13043.274828770001,64.32535512000322,54385.64373072
2023-10-14,05:17:43.000,287,11053016,-795,0,1697260662,13043.241147219996,64.3465025100013,54385.664692080005
2023-10-14,05:17:44.000,287,11052991,-795,0,1697260663,13043.220938289996,64.37469902999874,54385.664692080005
2023-10-14,05:17:45.000,287,11052999,-795,0,1697260664,13043.146838879991,64.43814120000025,54385.48302696
2023-10-14,05:17:46.000,287,11052989,-795,0,1697260665,13043.140102569996,64.39584642000409,54385.58783376001
2023-10-14,05:17:47.000,287,11052995,-795,0,1697260666,13043.187256739991,64.45223945999896,54385.68565344001
2023-10-14,05:17:48.000,287,11052990,-795,0,1697260667,13043.180520429996,64.46633771999768,54385.734563280006
2023-10-14,05:17:49.000,287,11053008,-795,0,1697260668,13043.133366260001,64.43109207000089,54385.62975648
2023-10-14,05:17:50.000,287,11053010,-795,0,1697260669,13043.05253054,64.4451903299996,54385.55289816
2023-10-14,05:17:51.000,287,11052952,-795,0,1697260670,13043.079475779996,64.46633771999768,54385.55988528001
2023-10-14,05:17:52.000,287,11052992,-795,0,1697260671,13043.099684709996,64.48043598000368,54385.64373072
2023-10-14,05:17:53.000,287,11052973,-795,0,1697260672,13043.079475779996,64.50158337000175,54385.67866632
2023-10-14,05:17:54.000,287,11052975,-795,0,1697260673,13043.03232161,64.52977988999919,54385.55289816
2023-10-14,05:17:55.000,287,11052991,-795,0,1697260674,13043.05253054,64.5579764100039,54385.55988528001
2023-10-14,05:17:56.000,287,11053025,-795,0,1697260675,13043.00537636999,64.60027119000006,54385.378220160004
2023-10-14,05:17:57.000,287,11052986,-795,0,1697260676,13043.180520429996,64.5579764100039,54385.41315576
2023-10-14,05:17:58.000,287,11052996,-795,0,1697260677,13043.146838879991,64.5579764100039,54385.36424592
2023-10-14,05:17:59.000,287,11052962,-795,0,1697260678,13043.126629949991,64.51568163000047,54385.29437472
2023-10-14,05:18:00.000,287,11052956,-795,0,1697260679,13043.079475779996,64.50158337000175,54385.3572588
2023-10-14,05:18:01.000,287,11052996,-795,0,1697260680,13043.039057919996,64.54387814999791,54385.40616864
2023-10-14,05:18:02.000,287,11052988,-795,0,1697260681,13043.04579422999,64.5579764100039,54385.615782240006
2023-10-14,05:18:03.000,287,11052948,-795,0,1697260682,13042.93127696,64.57912380000198,54385.45507848
2023-10-14,05:18:04.000,287,11053000,-795,0,1697260683,13042.998640059996,64.60732031999942,54385.566872400006
2023-10-14,05:18:05.000,287,11052939,-795,0,1697260684,13042.917804339995,64.62141857999814,54385.594820880004
2023-10-14,05:18:06.000,287,11052988,-795,0,1697260685,13042.91106803,64.66371336000157,54385.46905272001
2023-10-14,05:18:07.000,287,11052951,-795,0,1697260686,13042.86391385999,64.68486074999964,54385.52494968
2023-10-14,05:18:08.000,287,11053025,-795,0,1697260687,13042.8908591,64.691909879999,54385.58783376001
2023-10-14,05:18:09.000,287,11052984,-795,0,1697260688,13042.81002338,64.68486074999964,54385.53892392001
2023-10-14,05:18:10.000,287,11052989,-795,0,1697260689,13042.81002338,64.691909879999,54385.55988528001
2023-10-14,05:18:11.000,287,11052972,-795,0,1697260690,13042.836968619995,64.70600813999772,54385.63674360001
2023-10-14,05:18:12.000,287,11052992,-795,0,1697260691,13042.85044124,64.74830292000115,54385.67866632
2023-10-14,05:18:13.000,287,11052981,-795,0,1697260692,13042.776341829995,64.75535205000051,54385.69264056
2023-10-14,05:18:14.000,287,11052988,-795,0,1697260693,13042.715715039994,64.83289248000074,54385.497001200005
2023-10-14,05:18:15.000,287,11052952,-795,0,1697260694,13042.70224241999,64.8046959600033,54385.55289816
2023-10-14,05:18:16.000,287,11052966,-795,0,1697260695,13042.70897873,64.81174509000266,54385.60879512001
2023-10-14,05:18:17.000,287,11053007,-795,0,1697260696,13042.66182455999,64.83289248000074,54385.62276936
2023-10-14,05:18:18.000,287,11053006,-795,0,1697260697,13042.675297179994,64.86108899999817,54385.65770496001
2023-10-14,05:18:19.000,287,11053029,-795,0,1697260698,13042.601197769989,64.86108899999817,54385.69264056
2023-10-14,05:18:20.000,287,11053013,-795,0,1697260699,13042.567516219999,64.81879422000202,54385.65071784
2023-10-14,05:18:21.000,287,11052970,-795,0,1697260700,13042.587725149999,64.84699073999946,54385.68565344001
2023-10-14,05:18:22.000,287,11052975,-795,0,1697260701,13042.560779909989,64.83289248000074,54385.615782240006
2023-10-14,05:18:23.000,287,11053000,-795,0,1697260702,13042.479944189989,64.8399416100001,54385.48302696
2023-10-14,05:18:24.000,287,11053021,-795,0,1697260703,13042.493416809994,64.87518726000417,54385.49001408001
2023-10-14,05:18:25.000,287,11053018,-795,0,1697260704,13042.446262639998,64.88928552000289,54385.51796256001
2023-10-14,05:18:26.000,287,11053010,-795,0,1697260705,13042.520362049989,64.93158029999904,54385.68565344001
2023-10-14,05:18:27.000,287,11053001,-795,0,1697260706,13042.493416809994,64.91748204000032,54385.69264056
2023-10-14,05:18:28.000,287,11053029,-795,0,1697260707,13042.459735259989,64.94567855999776,54385.72757616001
2023-10-14,05:18:29.000,287,11053061,-795,0,1697260708,13042.412581089993,64.94567855999776,54385.566872400006
2023-10-14,05:18:30.000,287,11052994,-795,0,1697260709,13042.399108469988,64.92453116999968,54385.62975648
2023-10-14,05:18:31.000,287,11053046,-795,0,1697260710,13042.365426919998,64.94567855999776,54385.594820880004
2023-10-14,05:18:32.000,287,11052973,-795,0,1697260711,13042.351954299993,64.98092421000183,54385.62276936
2023-10-14,05:18:33.000,287,11052969,-795,0,1697260712,13042.230700719992,64.9527276900044,54385.46905272001
2023-10-14,05:18:34.000,287,11053005,-795,0,1697260713,13042.392372159993,64.9527276900044,54385.72757616001
2023-10-14,05:18:35.000,287,11053034,-795,0,1697260714,13042.331745369993,64.98092421000183,54385.72757616001
2023-10-14,05:18:36.000,287,11053015,-795,0,1697260715,13042.298063820002,64.94567855999776,54385.664692080005
2023-10-14,05:18:37.000,287,11052974,-795,0,1697260716,13042.277854890002,64.9527276900044,54385.75552464001
2023-10-14,05:18:38.000,287,11052951,-795,0,1697260717,13042.257645960002,64.96682595000311,54385.664692080005
2023-10-14,05:18:39.000,287,11052976,-795,0,1697260718,13042.230700719992,64.94567855999776,54385.783473120006
2023-10-14,05:18:40.000,287,11052965,-795,0,1697260719,13042.237437030002,64.97387508000247,54385.7415504
2023-10-14,05:18:41.000,287,11053005,-795,0,1697260720,13042.203755479997,64.99502247000055,54385.69962768
2023-10-14,05:18:42.000,287,11053043,-795,0,1697260721,13042.250909649993,64.97387508000247,54385.88827992
2023-10-14,05:18:43.000,287,11052995,-795,0,1697260722,13042.250909649993,65.00912072999927,54385.86731856
2023-10-14,05:18:44.000,287,11053006,-795,0,1697260723,13042.264382269997,65.01616985999863,54385.83937008
2023-10-14,05:18:45.000,287,11052954,-795,0,1697260724,13042.156601310002,65.03731725000398,54385.75552464001
2023-10-14,05:18:46.000,287,11053004,-795,0,1697260725,13042.176810240002,64.98092421000183,54385.762511760004
2023-10-14,05:18:47.000,287,11053007,-795,0,1697260726,13042.143128689997,65.02321898999799,54385.832382960005
2023-10-14,05:18:48.000,287,11053029,-795,0,1697260727,13042.149864999992,65.02321898999799,54385.783473120006
2023-10-14,05:18:49.000,287,11053003,-795,0,1697260728,13042.048820349992,65.07256290000078,54385.79046024
2023-10-14,05:18:50.000,287,11053039,-795,0,1697260729,13042.069029279992,65.07961203000013,54385.79744736
2023-10-14,05:18:51.000,287,11052978,-795,0,1697260730,13042.122919759997,65.0866611599995,54385.89526704001
2023-10-14,05:18:52.000,287,11053001,-795,0,1697260731,13042.102710829997,65.07256290000078,54385.951164000006
2023-10-14,05:18:53.000,287,11052991,-795,0,1697260732,13042.048820349992,65.07256290000078,54385.88827992
2023-10-14,05:18:54.000,287,11052991,-795,0,1697260733,13041.981457249996,65.10075941999821,54385.76949888
2023-10-14,05:18:55.000,287,11052903,-795,0,1697260734,13041.961248319996,65.05846464000206,54385.8114216
2023-10-14,05:18:56.000,287,11052979,-795,0,1697260735,13042.028611419992,65.0866611599995,54385.88827992
2023-10-14,05:18:57.000,287,11053016,-795,0,1697260736,13041.994929870001,65.09371028999885,54385.9162284
2023-10-14,05:18:58.000,287,11053013,-795,0,1697260737,13041.988193559991,65.0866611599995,54385.930202640004
2023-10-14,05:18:59.000,287,11053008,-795,0,1697260738,13041.947775699991,65.07961203000013,54385.87430568001
2023-10-14,05:19:00.000,287,11052968,-795,0,1697260739,13041.941039389996,65.09371028999885,54385.8463572
2023-10-14,05:19:01.000,287,11052992,-795,0,1697260740,13041.974720940001,65.06551377000142,54385.930202640004
2023-10-14,05:19:02.000,287,11053006,-795,0,1697260741,13041.974720940001,65.07961203000013,54385.902254160006
2023-10-14,05:19:03.000,287,11053034,-795,0,1697260742,13041.961248319996,65.10780855000485,54385.89526704001
2023-10-14,05:19:04.000,287,11052980,-795,0,1697260743,13041.80631318999,65.12895594000292,54385.8114216
2023-10-14,05:19:05.000,287,11052995,-795,0,1697260744,13041.846731049991,65.10780855000485,54385.79744736
2023-10-14,05:19:06.000,287,11053007,-795,0,1697260745,13041.91409415,65.09371028999885,54385.951164000006
2023-10-14,05:19:07.000,287,11052963,-795,0,1697260746,13041.887148909991,65.0866611599995,54385.95815112
2023-10-14,05:19:08.000,287,11052974,-795,0,1697260747,13041.880412599996,65.1148576800042,54386.000073840005
2023-10-14,05:19:09.000,287,11052982,-795,0,1697260748,13041.83325843,65.09371028999885,54385.94417688001
2023-10-14,05:19:10.000,287,11052992,-795,0,1697260749,13041.78610425999,65.10780855000485,54385.82539584001
2023-10-14,05:19:11.000,287,11053000,-795,0,1697260750,13041.8130495,65.10780855000485,54385.89526704001
2023-10-14,05:19:12.000,287,11053006,-795,0,1697260751,13041.83325843,65.13600507000228,54385.95815112
2023-10-14,05:19:13.000,287,11052994,-795,0,1697260752,13041.819785809996,65.10075941999821,54385.95815112
2023-10-14,05:19:14.000,287,11052959,-795,0,1697260753,13041.8130495,65.12190681000357,54386.000073840005
2023-10-14,05:19:15.000,287,11053018,-795,0,1697260754,13041.79284057,65.1148576800042,54385.951164000006
2023-10-14,05:19:16.000,287,11052986,-795,0,1697260755,13041.85346736,65.0866611599995,54386.02103520001
2023-10-14,05:19:17.000,287,11053008,-795,0,1697260756,13041.819785809996,65.09371028999885,54386.06295792001
2023-10-14,05:19:18.000,287,11053003,-795,0,1697260757,13041.79284057,65.10780855000485,54385.99308672001
2023-10-14,05:19:19.000,287,11053010,-795,0,1697260758,13041.71200485,65.06551377000142,54385.9162284
2023-10-14,05:19:20.000,287,11053027,-795,0,1697260759,13041.67158699,65.09371028999885,54385.88827992
2023-10-14,05:19:21.000,287,11052959,-795,0,1697260760,13041.73221378,65.09371028999885,54386.0559708
2023-10-14,05:19:22.000,287,11053031,-795,0,1697260761,13041.759159019995,65.1148576800042,54386.14680336
2023-10-14,05:19:23.000,287,11053010,-795,0,1697260762,13041.75242271,65.1148576800042,54386.09090640001
2023-10-14,05:19:24.000,287,11052991,-795,0,1697260763,13041.68505960999,65.10075941999821,54386.04199656001
2023-10-14,05:19:25.000,287,11052970,-795,0,1697260764,13041.75242271,65.10075941999821,54386.125842
2023-10-14,05:19:26.000,287,11052982,-795,0,1697260765,13041.718741159995,65.10075941999821,54386.125842
2023-10-14,05:19:27.000,287,11052987,-795,0,1697260766,13041.75242271,65.09371028999885,54386.118854880006
2023-10-14,05:19:28.000,287,11052989,-795,0,1697260767,13041.66485067999,65.09371028999885,54386.048983680004
2023-10-14,05:19:29.000,287,11053009,-795,0,1697260768,13041.637905439995,65.07961203000013,54386.13981624001
2023-10-14,05:19:30.000,287,11053039,-795,0,1697260769,13041.62443281999,65.09371028999885,54386.20968744001
2023-10-14,05:19:31.000,287,11052988,-795,0,1697260770,13041.68505960999,65.0866611599995,54386.31449424
2023-10-14,05:19:32.000,287,11052999,-795,0,1697260771,13041.69179592,65.0866611599995,54386.265584400004
2023-10-14,05:19:33.000,287,11053020,-795,0,1697260772,13041.698532229995,65.04436638000334,54386.237635920006
2023-10-14,05:19:34.000,287,11052983,-795,0,1697260773,13041.577278649995,65.07256290000078,54386.08391928
2023-10-14,05:19:35.000,287,11052992,-795,0,1697260774,13041.58401495999,65.05846464000206,54386.09090640001
2023-10-14,05:19:36.000,287,11052990,-795,0,1697260775,13041.58401495999,65.04436638000334,54386.1957132
2023-10-14,05:19:37.000,287,11052962,-795,0,1697260776,13041.58401495999,65.02321898999799,54386.237635920006
2023-10-14,05:19:38.000,287,11052959,-795,0,1697260777,13041.62443281999,65.06551377000142,54386.30052
2023-10-14,05:19:39.000,287,11053001,-795,0,1697260778,13041.58401495999,65.02321898999799,54386.25161016
2023-10-14,05:19:40.000,287,11052993,-795,0,1697260779,13041.57054234,65.0514155100027,54386.237635920006
2023-10-14,05:19:41.000,287,11052969,-795,0,1697260780,13041.56380602999,65.02321898999799,54386.25161016
2023-10-14,05:19:42.000,287,11052956,-795,0,1697260781,13041.48970662,65.06551377000142,54386.265584400004
2023-10-14,05:19:43.000,287,11053014,-795,0,1697260782,13041.53012448,65.04436638000334,54386.25161016
2023-10-14,05:19:44.000,287,11052978,-795,0,1697260783,13041.476233999994,65.07961203000013,54386.1957132
2023-10-14,05:19:45.000,287,11053032,-795,0,1697260784,13041.42234351999,65.06551377000142,54386.097893520004
2023-10-14,05:19:46.000,287,11052957,-795,0,1697260785,13041.435816139994,65.0514155100027,54386.265584400004
2023-10-14,05:19:47.000,287,11052976,-795,0,1697260786,13041.516651859994,65.07256290000078,54386.35641696001
2023-10-14,05:19:48.000,287,11053018,-795,0,1697260787,13041.50991555,65.05846464000206,54386.34942984
2023-10-14,05:19:49.000,287,11053024,-795,0,1697260788,13041.46949769,65.04436638000334,54386.30750712001
2023-10-14,05:19:50.000,287,11052985,-795,0,1697260789,13041.408870899999,65.06551377000142,54386.216674560004
2023-10-14,05:19:51.000,287,11052992,-795,0,1697260790,13041.44255244999,65.00207159999991,54386.25161016
2023-10-14,05:19:52.000,287,11052979,-795,0,1697260791,13041.476233999994,65.01616985999863,54386.25859728001
2023-10-14,05:19:53.000,287,11053012,-795,0,1697260792,13041.429079829999,65.02321898999799,54386.32846848001
2023-10-14,05:19:54.000,287,11052973,-795,0,1697260793,13041.395398279994,65.03026812000462,54386.265584400004
2023-10-14,05:19:55.000,287,11052997,-795,0,1697260794,13041.429079829999,65.03026812000462,54386.24462304
2023-10-14,05:19:56.000,287,11052998,-795,0,1697260795,13041.42234351999,65.03026812000462,54386.335455600005
2023-10-14,05:19:57.000,287,11053016,-795,0,1697260796,13041.48297030999,65.01616985999863,54386.34244272
2023-10-14,05:19:58.000,287,11052991,-795,0,1697260797,13041.408870899999,65.00207159999991,54386.34244272
2023-10-14,05:19:59.000,287,11052993,-795,0,1697260798,13041.395398279994,65.00207159999991,54386.216674560004
2023-10-14,05:20:00.000,287,11052990,-795,0,1697260799,13041.328035179999,65.00912072999927,54386.25161016
2023-10-14,05:20:01.000,287,11052982,-795,0,1697260800,13041.42234351999,64.99502247000055,54386.34244272
2023-10-14,05:20:02.000,287,11053014,-795,0,1697260801,13041.429079829999,65.03731725000398,54386.36340408
2023-10-14,05:20:03.000,287,11052997,-795,0,1697260802,13041.368453039999,65.01616985999863,54386.34244272
2023-10-14,05:20:04.000,287,11052956,-795,0,1697260803,13041.328035179999,65.01616985999863,54386.34942984
2023-10-14,05:20:05.000,287,11052955,-795,0,1697260804,13041.247199459998,65.0514155100027,54386.20968744001
2023-10-14,05:20:06.000,287,11053034,-795,0,1697260805,13041.280881009989,65.03731725000398,54386.34244272
2023-10-14,05:20:07.000,287,11052963,-795,0,1697260806,13041.328035179999,65.03026812000462,54386.35641696001
2023-10-14,05:20:08.000,287,11052990,-795,0,1697260807,13041.321298869989,64.99502247000055,54386.384365440004
2023-10-14,05:20:09.000,287,11052953,-795,0,1697260808,13041.321298869989,65.00912072999927,54386.27955864001
2023-10-14,05:20:10.000,287,11053011,-795,0,1697260809,13041.348244109999,64.98092421000183,54386.30750712001
2023-10-14,05:20:11.000,287,11052989,-795,0,1697260810,13041.361716729989,64.98797334000119,54386.42628816001
2023-10-14,05:20:12.000,287,11053012,-795,0,1697260811,13041.314562559994,64.98797334000119,54386.39833968001
2023-10-14,05:20:13.000,287,11052967,-795,0,1697260812,13041.280881009989,64.96682595000311,54386.286545760006
2023-10-14,05:20:14.000,287,11053062,-795,0,1697260813,13041.226990529998,64.98797334000119,54386.20270032
2023-10-14,05:20:15.000,287,11052955,-795,0,1697260814,13041.253935769993,64.96682595000311,54386.25161016
2023-10-14,05:20:16.000,287,11052957,-795,0,1697260815,13041.260672079989,64.97387508000247,54386.3703912
2023-10-14,05:20:17.000,287,11052962,-795,0,1697260816,13041.220254219988,64.97387508000247,54386.30052
2023-10-14,05:20:18.000,287,11053031,-795,0,1697260817,13041.294353629994,64.97387508000247,54386.405326800006
2023-10-14,05:20:19.000,287,11053031,-795,0,1697260818,13041.280881009989,64.95977682000375,54386.335455600005
2023-10-14,05:20:20.000,287,11053018,-795,0,1697260819,13041.226990529998,64.99502247000055,54386.34942984
2023-10-14,05:20:21.000,287,11052926,-795,0,1697260820,13041.240463149988,64.97387508000247,54386.41231392
2023-10-14,05:20:22.000,287,11053000,-795,0,1697260821,13041.213517909993,64.98797334000119,54386.41231392
2023-10-14,05:20:23.000,287,11052997,-795,0,1697260822,13041.200045289988,64.98797334000119,54386.41231392
2023-10-14,05:20:24.000,287,11052990,-795,0,1697260823,13041.206781599998,64.99502247000055,54386.32148136
2023-10-14,05:20:25.000,287,11052953,-795,0,1697260824,13041.206781599998,64.98092421000183,54386.335455600005
2023-10-14,05:20:26.000,287,11052952,-795,0,1697260825,13041.240463149988,64.9527276900044,54386.46122376
2023-10-14,05:20:27.000,287,11052974,-795,0,1697260826,13041.274144699993,65.00207159999991,54386.454236640006
2023-10-14,05:20:28.000,287,11053002,-795,0,1697260827,13041.233726839993,65.02321898999799,54386.56603056001
2023-10-14,05:20:29.000,287,11052917,-795,0,1697260828,13041.213517909993,65.02321898999799,54386.46821088
2023-10-14,05:20:30.000,287,11052988,-795,0,1697260829,13041.125945879998,64.99502247000055,54386.32148136
2023-10-14,05:20:31.000,287,11052977,-795,0,1697260830,13041.146154809998,64.97387508000247,54386.37737832001
2023-10-14,05:20:32.000,287,11052968,-795,0,1697260831,13041.200045289988,65.00207159999991,54386.49615936001
2023-10-14,05:20:33.000,287,11052976,-795,0,1697260832,13041.186572669998,65.02321898999799,54386.48917224
2023-10-14,05:20:34.000,287,11053016,-795,0,1697260833,13041.146154809998,65.01616985999863,54386.4402624
2023-10-14,05:20:35.000,287,11052973,-795,0,1697260834,13041.166363739998,65.03731725000398,54386.454236640006
2023-10-14,05:20:36.000,287,11053026,-795,0,1697260835,13041.166363739998,65.05846464000206,54386.621927520006
2023-10-14,05:20:37.000,287,11052965,-795,0,1697260836,13041.146154809998,65.01616985999863,54386.58699192
2023-10-14,05:20:38.000,287,11052997,-795,0,1697260837,13041.166363739998,65.03731725000398,54386.54506920001
2023-10-14,05:20:39.000,287,11052997,-795,0,1697260838,13041.085528019998,65.03731725000398,54386.46122376
2023-10-14,05:20:40.000,287,11052955,-795,0,1697260839,13041.105736949998,65.04436638000334,54386.4402624
2023-10-14,05:20:41.000,287,11052939,-795,0,1697260840,13041.112473259993,65.0866611599995,54386.5800048
2023-10-14,05:20:42.000,287,11053009,-795,0,1697260841,13041.139418500003,65.05846464000206,54386.61494040001
2023-10-14,05:20:43.000,287,11052946,-795,0,1697260842,13041.125945879998,65.0866611599995,54386.61494040001
2023-10-14,05:20:44.000,287,11053001,-795,0,1697260843,13041.038373850002,65.07256290000078,54386.573017680006
2023-10-14,05:20:45.000,287,11052933,-795,0,1697260844,13041.099000640002,65.10780855000485,54386.573017680006
2023-10-14,05:20:46.000,287,11052999,-795,0,1697260845,13041.065319089998,65.10075941999821,54386.56603056001
2023-10-14,05:20:47.000,287,11053001,-795,0,1697260846,13041.072055399993,65.07961203000013,54386.62891464
2023-10-14,05:20:48.000,287,11052987,-795,0,1697260847,13041.058582780002,65.07256290000078,54386.55904344
2023-10-14,05:20:49.000,287,11052978,-795,0,1697260848,13041.045110159997,65.1148576800042,54386.51712072
2023-10-14,05:20:50.000,287,11053000,-795,0,1697260849,13040.997955990002,65.10075941999821,54386.52410784001
2023-10-14,05:20:51.000,287,11052953,-795,0,1697260850,13041.038373850002,65.13600507000228,54386.58699192
2023-10-14,05:20:52.000,287,11052977,-795,0,1697260851,13041.051846469993,65.14305420000164,54386.64288888001
2023-10-14,05:20:53.000,287,11052906,-795,0,1697260852,13041.031637539993,65.13600507000228,54386.600966160004
2023-10-14,05:20:54.000,287,11052996,-795,0,1697260853,13040.984483369997,65.150103330001,54386.47519800001
2023-10-14,05:20:55.000,287,11052899,-755,0,1697260854,13040.950801819992,65.12895594000292,54386.60795328
2023-10-14,05:20:56.000,287,11053024,-795,0,1697260855,13040.997955990002,65.12895594000292,54386.56603056001
2023-10-14,05:20:57.000,287,11052998,-795,0,1697260856,13040.977747060002,65.17125071999908,54386.59397904001
2023-10-14,05:20:58.000,287,11052974,-795,0,1697260857,13041.004692299997,65.15715246000036,54386.63590176
2023-10-14,05:20:59.000,287,11052940,-795,0,1697260858,13040.971010749992,65.150103330001,54386.621927520006
2023-10-14,05:21:00.000,287,11052965,-795,0,1697260859,13040.991219679992,65.13600507000228,54386.61494040001
2023-10-14,05:21:01.000,287,11052956,-795,0,1697260860,13041.018164920002,65.09371028999885,54386.62891464
2023-10-14,05:21:02.000,287,11052989,-795,0,1697260861,13040.977747060002,65.1148576800042,54386.62891464
2023-10-14,05:21:03.000,287,11052958,-795,0,1697260862,13040.991219679992,65.1148576800042,54386.61494040001
2023-10-14,05:21:04.000,287,11053012,-795,0,1697260863,13040.957538130002,65.10780855000485,54386.52410784001
2023-10-14,05:21:05.000,287,11052963,-795,0,1697260864,13040.964274439997,65.10075941999821,54386.56603056001
2023-10-14,05:21:06.000,287,11052968,-795,0,1697260865,13040.896911340002,65.150103330001,54386.600966160004
2023-10-14,05:21:07.000,287,11053009,-795,0,1697260866,13040.971010749992,65.09371028999885,54386.649876
2023-10-14,05:21:08.000,287,11052990,-795,0,1697260867,13040.977747060002,65.10780855000485,54386.7546828
2023-10-14,05:21:09.000,287,11052985,-795,0,1697260868,13040.991219679992,65.07256290000078,54386.67782448
2023-10-14,05:21:10.000,287,11052938,-795,0,1697260869,13040.937329200002,65.10780855000485,54386.51712072
2023-10-14,05:21:11.000,287,11052933,-795,0,1697260870,13040.957538130002,65.10075941999821,54386.621927520006
2023-10-14,05:21:12.000,287,11053037,-795,0,1697260871,13041.024901229997,65.09371028999885,54386.7546828
2023-10-14,05:21:13.000,287,11052963,-795,0,1697260872,13041.031637539993,65.10780855000485,54386.7546828
2023-10-14,05:21:14.000,287,11052980,-795,0,1697260873,13041.018164920002,65.0866611599995,54386.77564416
2023-10-14,05:21:15.000,287,11052987,-795,0,1697260874,13041.024901229997,65.06551377000142,54386.77564416
2023-10-14,05:21:16.000,287,11052981,-795,0,1697260875,13040.997955990002,65.07256290000078,54386.768657040004
2023-10-14,05:21:17.000,287,11052947,-795,0,1697260876,13041.072055399993,65.06551377000142,54386.85948960001
2023-10-14,05:21:18.000,287,11052998,-795,0,1697260877,13041.058582780002,65.03026812000462,54386.85948960001
2023-10-14,05:21:19.000,287,11052974,-795,0,1697260878,13041.011428609992,65.00912072999927,54386.768657040004
2023-10-14,05:21:20.000,287,11053024,-795,0,1697260879,13040.997955990002,65.03731725000398,54386.80359264
2023-10-14,05:21:21.000,287,11053018,-795,0,1697260880,13041.045110159997,65.0514155100027,54386.908399440006
2023-10-14,05:21:22.000,287,11052979,-795,0,1697260881,13041.085528019998,65.02321898999799,54386.957309280006
2023-10-14,05:21:23.000,287,11052998,-795,0,1697260882,13041.078791710002,65.01616985999863,54386.8944252
2023-10-14,05:21:24.000,287,11052989,-795,0,1697260883,13041.072055399993,65.01616985999863,54386.86647672
2023-10-14,05:21:25.000,287,11052912,-795,0,1697260884,13041.078791710002,64.98797334000119,54386.87346384
2023-10-14,05:21:26.000,287,11052974,-795,0,1697260885,13041.031637539993,64.98797334000119,54386.83154112001
2023-10-14,05:21:27.000,287,11052990,-795,0,1697260886,13041.065319089998,64.95977682000375,54386.85250248
2023-10-14,05:21:28.000,287,11052986,-795,0,1697260887,13041.085528019998,64.96682595000311,54386.84551536
2023-10-14,05:21:29.000,287,11053006,-795,0,1697260888,13041.045110159997,64.95977682000375,54386.81756688
2023-10-14,05:21:30.000,287,11053024,-795,0,1697260889,13041.078791710002,64.93158029999904,54386.8944252
2023-10-14,05:21:31.000,287,11052987,-795,0,1697260890,13041.085528019998,64.93158029999904,54386.92936080001
2023-10-14,05:21:32.000,287,11052997,-795,0,1697260891,13041.072055399993,64.91748204000032,54386.95032216001
2023-10-14,05:21:33.000,287,11053009,-795,0,1697260892,13041.125945879998,64.91043291000096,54386.936347920004
2023-10-14,05:21:34.000,287,11053028,-795,0,1697260893,13041.024901229997,64.9386294299984,54386.85250248
2023-10-14,05:21:35.000,287,11052979,-795,0,1697260894,13041.072055399993,64.91043291000096,54386.84551536
2023-10-14,05:21:36.000,287,11052998,-795,0,1697260895,13041.072055399993,64.91748204000032,54386.908399440006
2023-10-14,05:21:37.000,287,11053026,-795,0,1697260896,13041.085528019998,64.88928552000289,54386.92237368
2023-10-14,05:21:38.000,287,11053029,-795,0,1697260897,13041.072055399993,64.93158029999904,54386.9642964
2023-10-14,05:21:39.000,287,11052987,-795,0,1697260898,13041.065319089998,64.85403986999881,54386.908399440006
2023-10-14,05:21:40.000,287,11052996,-795,0,1697260899,13041.078791710002,64.86108899999817,54386.8944252
2023-10-14,05:21:41.000,287,11052977,-795,0,1697260900,13041.092264329993,64.87518726000417,54386.97827064001
2023-10-14,05:21:42.000,287,11052979,-795,0,1697260901,13041.078791710002,64.87518726000417,54386.91538656
2023-10-14,05:21:43.000,287,11052975,-795,0,1697260902,13041.078791710002,64.87518726000417,54386.92936080001
2023-10-14,05:21:44.000,287,11053027,-795,0,1697260903,13041.099000640002,64.83289248000074,54386.887438080004
2023-10-14,05:21:45.000,287,11053016,-795,0,1697260904,13041.051846469993,64.86108899999817,54386.88045096001
2023-10-14,05:21:46.000,287,11053013,-795,0,1697260905,13041.065319089998,64.81174509000266,54386.87346384
2023-10-14,05:21:47.000,287,11053000,-795,0,1697260906,13041.105736949998,64.86108899999817,54387.01320624
2023-10-14,05:21:48.000,287,11053012,-795,0,1697260907,13041.139418500003,64.87518726000417,54387.02718048001
2023-10-14,05:21:49.000,287,11052975,-795,0,1697260908,13041.105736949998,64.8046959600033,54387.006219120005
2023-10-14,05:21:50.000,287,11052978,-795,0,1697260909,13041.072055399993,64.82584335000138,54386.86647672
2023-10-14,05:21:51.000,287,11052981,-795,0,1697260910,13041.065319089998,64.8399416100001,54386.8944252
2023-10-14,05:21:52.000,287,11053003,-795,0,1697260911,13041.051846469993,64.8399416100001,54386.838528240005
2023-10-14,05:21:53.000,287,11052988,-795,0,1697260912,13041.031637539993,64.81879422000202,54386.838528240005
2023-10-14,05:21:54.000,287,11053028,-795,0,1697260913,13041.092264329993,64.81879422000202,54387.04115472
2023-10-14,05:21:55.000,287,11053034,-795,0,1697260914,13041.092264329993,64.81879422000202,54387.04814184001
2023-10-14,05:21:56.000,287,11052968,-795,0,1697260915,13041.132682189993,64.77649943999859,54387.055128960004
2023-10-14,05:21:57.000,287,11052983,-795,0,1697260916,13041.078791710002,64.8046959600033,54386.97827064001
2023-10-14,05:21:58.000,287,11052975,-795,0,1697260917,13041.112473259993,64.79059770000458,54386.99923200001
2023-10-14,05:21:59.000,287,11053003,-795,0,1697260918,13041.024901229997,64.79059770000458,54386.8944252
2023-10-14,05:22:00.000,287,11052972,-795,0,1697260919,13041.078791710002,64.77649943999859,54386.94333504
2023-10-14,05:22:01.000,287,11053007,-795,0,1697260920,13041.031637539993,64.82584335000138,54387.06211608
2023-10-14,05:22:02.000,287,11052977,-795,0,1697260921,13041.152891119993,64.79764683000394,54387.1389744
2023-10-14,05:22:03.000,287,11053005,-795,0,1697260922,13041.112473259993,64.8046959600033,54386.99923200001
2023-10-14,05:22:04.000,287,11053009,-795,0,1697260923,13041.099000640002,64.8046959600033,54386.91538656
2023-10-14,05:22:05.000,287,11052962,-795,0,1697260924,13041.166363739998,64.79059770000458,54387.06910320001
2023-10-14,05:22:06.000,287,11053018,-795,0,1697260925,13041.152891119993,64.81174509000266,54387.06211608
2023-10-14,05:22:07.000,287,11052995,-795,0,1697260926,13041.051846469993,64.79059770000458,54386.908399440006
2023-10-14,05:22:08.000,287,11052996,-795,0,1697260927,13041.099000640002,64.82584335000138,54386.92237368
2023-10-14,05:22:09.000,287,11053011,-795,0,1697260928,13041.139418500003,64.8399416100001,54386.98525776
2023-10-14,05:22:10.000,287,11052997,-795,0,1697260929,13041.193308979993,64.85403986999881,54387.006219120005
2023-10-14,05:22:11.000,287,11053008,-795,0,1697260930,13041.152891119993,64.85403986999881,54386.94333504
2023-10-14,05:22:12.000,287,11053021,-795,0,1697260931,13041.206781599998,64.84699073999946,54387.09006456
2023-10-14,05:22:13.000,287,11052965,-795,0,1697260932,13041.193308979993,64.84699073999946,54387.14596152001
2023-10-14,05:22:14.000,287,11052955,-795,0,1697260933,13041.166363739998,64.81174509000266,54387.0341676
2023-10-14,05:22:15.000,287,11052998,-795,0,1697260934,13041.179836359988,64.83289248000074,54386.957309280006
2023-10-14,05:22:16.000,287,11052974,-795,0,1697260935,13041.186572669998,64.8399416100001,54386.97827064001
2023-10-14,05:22:17.000,287,11053012,-795,0,1697260936,13041.287617319998,64.85403986999881,54387.11102592
2023-10-14,05:22:18.000,287,11053027,-795,0,1697260937,13041.287617319998,64.86108899999817,54387.09705168001
2023-10-14,05:22:19.000,287,11053012,-795,0,1697260938,13041.240463149988,64.8399416100001,54387.055128960004
2023-10-14,05:22:20.000,287,11052989,-795,0,1697260939,13041.314562559994,64.8399416100001,54386.99923200001
2023-10-14,05:22:21.000,287,11052967,-795,0,1697260940,13041.233726839993,64.86108899999817,54386.92936080001
2023-10-14,05:22:22.000,287,11053020,-795,0,1697260941,13041.274144699993,64.88223639000353,54386.97827064001
2023-10-14,05:22:23.000,287,11053043,-795,0,1697260942,13041.287617319998,64.8399416100001,54387.076090320006
2023-10-14,05:22:24.000,287,11053043,-795,0,1697260943,13041.321298869989,64.84699073999946,54387.04814184001
2023-10-14,05:22:25.000,287,11053014,-795,0,1697260944,13041.274144699993,64.86813813000481,54386.92936080001
2023-10-14,05:22:26.000,287,11052988,-795,0,1697260945,13041.341507799989,64.86108899999817,54387.104038800004
2023-10-14,05:22:27.000,287,11052980,-795,0,1697260946,13041.361716729989,64.84699073999946,54387.125000160006
2023-10-14,05:22:28.000,287,11053019,-795,0,1697260947,13041.388661969999,64.83289248000074,54387.11801304001
2023-10-14,05:22:29.000,287,11052970,-795,0,1697260948,13041.368453039999,64.85403986999881,54387.16692288001
2023-10-14,05:22:30.000,287,11053012,-795,0,1697260949,13041.348244109999,64.86813813000481,54386.98525776
2023-10-14,05:22:31.000,287,11052976,-795,0,1697260950,13041.354980419994,64.88223639000353,54387.02019336
2023-10-14,05:22:32.000,287,11053003,-795,0,1697260951,13041.429079829999,64.88223639000353,54387.104038800004
2023-10-14,05:22:33.000,287,11052985,-795,0,1697260952,13041.388661969999,64.86108899999817,54387.1389744
2023-10-14,05:22:34.000,287,11052958,-795,0,1697260953,13041.429079829999,64.86813813000481,54387.11102592
2023-10-14,05:22:35.000,287,11052957,-795,0,1697260954,13041.456025069994,64.85403986999881,54387.11801304001
2023-10-14,05:22:36.000,287,11053066,-795,0,1697260955,13041.476233999994,64.87518726000417,54387.222819840004
2023-10-14,05:22:37.000,287,11052972,-795,0,1697260956,13041.48970662,64.85403986999881,54387.2787168
2023-10-14,05:22:38.000,287,11052982,-795,0,1697260957,13041.44255244999,64.85403986999881,54387.18788424
2023-10-14,05:22:39.000,287,11052960,-795,0,1697260958,13041.449288759999,64.86813813000481,54387.14596152001
2023-10-14,05:22:40.000,287,11052974,-795,0,1697260959,13041.449288759999,64.88223639000353,54387.055128960004
2023-10-14,05:22:41.000,287,11053043,-795,0,1697260960,13041.48297030999,64.87518726000417,54387.22980696
2023-10-14,05:22:42.000,287,11053000,-795,0,1697260961,13041.53012448,64.87518726000417,54387.271729680004
2023-10-14,05:22:43.000,287,11053002,-795,0,1697260962,13041.496442929994,64.88223639000353,54387.2787168
2023-10-14,05:22:44.000,287,11053009,-795,0,1697260963,13041.53012448,64.83289248000074,54387.14596152001
2023-10-14,05:22:45.000,287,11052978,-795,0,1697260964,13041.56380602999,64.84699073999946,54387.31365240001
2023-10-14,05:22:46.000,287,11052969,-795,0,1697260965,13041.58401495999,64.85403986999881,54387.26474256001
2023-10-14,05:22:47.000,287,11053031,-795,0,1697260966,13041.60422388999,64.83289248000074,54387.25775544
2023-10-14,05:22:48.000,287,11052977,-795,0,1697260967,13041.577278649995,64.84699073999946,54387.173910000005
2023-10-14,05:22:49.000,287,11053009,-795,0,1697260968,13041.57054234,64.83289248000074,54387.18089712
2023-10-14,05:22:50.000,287,11052998,-795,0,1697260969,13041.60422388999,64.85403986999881,54387.2088456
2023-10-14,05:22:51.000,287,11052978,-795,0,1697260970,13041.637905439995,64.86108899999817,54387.271729680004
2023-10-14,05:22:52.000,287,11052971,-795,0,1697260971,13041.63116913,64.85403986999881,54387.25076832
2023-10-14,05:22:53.000,287,11052977,-795,0,1697260972,13041.536860789995,64.84699073999946,54386.936347920004
2023-10-14,05:22:54.000,287,11053006,-795,0,1697260973,13041.59075127,64.81879422000202,54387.20185848
2023-10-14,05:22:55.000,287,11053007,-795,0,1697260974,13041.577278649995,64.8046959600033,54387.26474256001
2023-10-14,05:22:56.000,287,11053022,-795,0,1697260975,13041.6109602,64.79059770000458,54387.271729680004
2023-10-14,05:22:57.000,287,11052995,-795,0,1697260976,13041.59075127,64.84699073999946,54387.20185848
2023-10-14,05:22:58.000,287,11052998,-795,0,1697260977,13041.65137806,64.85403986999881,54387.348588
2023-10-14,05:22:59.000,287,11053006,-795,0,1697260978,13041.637905439995,64.8046959600033,54387.23679408001
2023-10-14,05:23:00.000,287,11052998,-795,0,1697260979,13041.637905439995,64.84699073999946,54387.25076832
2023-10-14,05:23:01.000,287,11053052,-795,0,1697260980,13041.64464174999,64.83289248000074,54387.341600880005
2023-10-14,05:23:02.000,287,11052993,-795,0,1697260981,13041.70526853999,64.79764683000394,54387.25775544
2023-10-14,05:23:03.000,287,11052979,-795,0,1697260982,13041.70526853999,64.79764683000394,54387.29967816
2023-10-14,05:23:04.000,287,11053044,-795,0,1697260983,13041.67158699,64.8399416100001,54387.2088456
2023-10-14,05:23:05.000,287,11052986,-795,0,1697260984,13041.67158699,64.82584335000138,54387.243781200006
2023-10-14,05:23:06.000,287,11053005,-795,0,1697260985,13041.75242271,64.82584335000138,54387.32063952
2023-10-14,05:23:07.000,287,11052997,-795,0,1697260986,13041.73221378,64.8046959600033,54387.292691040006
2023-10-14,05:23:08.000,287,11052983,-795,0,1697260987,13041.70526853999,64.83289248000074,54387.2088456
2023-10-14,05:23:09.000,287,11052957,-795,0,1697260988,13041.60422388999,64.85403986999881,54387.2088456
2023-10-14,05:23:10.000,287,11052986,-795,0,1697260989,13041.68505960999,64.85403986999881,54387.13198728
2023-10-14,05:23:11.000,287,11052988,-795,0,1697260990,13041.64464174999,64.8399416100001,54387.08307744
2023-10-14,05:23:12.000,287,11052974,-795,0,1697260991,13041.69179592,64.84699073999946,54387.16692288001
2023-10-14,05:23:13.000,287,11053057,-795,0,1697260992,13041.68505960999,64.86108899999817,54387.23679408001
2023-10-14,05:23:14.000,287,11052992,-795,0,1697260993,13041.70526853999,64.88223639000353,54387.31365240001
2023-10-14,05:23:15.000,287,11052974,-795,0,1697260994,13041.73221378,64.86813813000481,54387.26474256001
2023-10-14,05:23:16.000,287,11053036,-795,0,1697260995,13041.718741159995,64.85403986999881,54387.23679408001
2023-10-14,05:23:17.000,287,11052977,-795,0,1697260996,13041.738950089995,64.84699073999946,54387.25775544
2023-10-14,05:23:18.000,287,11053036,-795,0,1697260997,13041.68505960999,64.85403986999881,54387.22980696
2023-10-14,05:23:19.000,287,11053006,-795,0,1697260998,13041.658114369995,64.84699073999946,54387.2088456
2023-10-14,05:23:20.000,287,11053033,-795,0,1697260999,13041.72547746999,64.84699073999946,54387.19487136001
2023-10-14,05:23:21.000,287,11052980,-795,0,1697261000,13041.71200485,64.86108899999817,54387.19487136001
2023-10-14,05:23:22.000,287,11053024,-795,0,1697261001,13041.80631318999,64.85403986999881,54387.341600880005
2023-10-14,05:23:23.000,287,11053013,-795,0,1697261002,13041.79284057,64.84699073999946,54387.33461376001
2023-10-14,05:23:24.000,287,11052982,-795,0,1697261003,13041.779367949996,64.85403986999881,54387.21583272001
2023-10-14,05:23:25.000,287,11052989,-795,0,1697261004,13041.779367949996,64.85403986999881,54387.271729680004
2023-10-14,05:23:26.000,287,11053015,-795,0,1697261005,13041.79284057,64.88223639000353,54387.16692288001
2023-10-14,05:23:27.000,287,11052986,-795,0,1697261006,13041.80631318999,64.85403986999881,54387.222819840004
2023-10-14,05:23:28.000,287,11053018,-795,0,1697261007,13041.80631318999,64.8399416100001,54387.26474256001
2023-10-14,05:23:29.000,287,11052991,-795,0,1697261008,13041.738950089995,64.88928552000289,54387.20185848
2023-10-14,05:23:30.000,287,11052996,-795,0,1697261009,13041.819785809996,64.91748204000032,54387.173910000005
2023-10-14,05:23:31.000,287,11052969,-795,0,1697261010,13041.866939979991,64.86108899999817,54387.29967816
2023-10-14,05:23:32.000,287,11053011,-795,0,1697261011,13041.87367629,64.88223639000353,54387.28570392001
2023-10-14,05:23:33.000,287,11052998,-795,0,1697261012,13041.880412599996,64.86813813000481,54387.271729680004
2023-10-14,05:23:34.000,287,11053000,-795,0,1697261013,13041.779367949996,64.88223639000353,54387.1389744
2023-10-14,05:23:35.000,287,11053013,-795,0,1697261014,13041.779367949996,64.86813813000481,54387.15993576
2023-10-14,05:23:36.000,287,11053027,-795,0,1697261015,13041.819785809996,64.88223639000353,54387.222819840004
2023-10-14,05:23:37.000,287,11052959,-795,0,1697261016,13041.8130495,64.88223639000353,54387.21583272001
2023-10-14,05:23:38.000,287,11052988,-795,0,1697261017,13041.85346736,64.89633465000225,54387.243781200006
2023-10-14,05:23:39.000,287,11053007,-795,0,1697261018,13041.860203669996,64.88223639000353,54387.271729680004
2023-10-14,05:23:40.000,287,11053023,-795,0,1697261019,13041.8130495,64.91748204000032,54387.15993576
2023-10-14,05:23:41.000,287,11052955,-795,0,1697261020,13041.819785809996,64.92453116999968,54387.22980696
2023-10-14,05:23:42.000,287,11053005,-795,0,1697261021,13041.82652211999,64.93158029999904,54387.22980696
2023-10-14,05:23:43.000,287,11053001,-795,0,1697261022,13041.76589532999,64.93158029999904,54387.18788424
2023-10-14,05:23:44.000,287,11053002,-795,0,1697261023,13041.79284057,64.9386294299984,54387.15294864
2023-10-14,05:23:45.000,287,11053030,-795,0,1697261024,13041.819785809996,64.98797334000119,54387.19487136001
2023-10-14,05:23:46.000,287,11052984,-795,0,1697261025,13041.887148909991,64.98092421000183,54387.341600880005
2023-10-14,05:23:47.000,287,11052965,-795,0,1697261026,13041.866939979991,64.98092421000183,54387.36256224001
2023-10-14,05:23:48.000,287,11052953,-795,0,1697261027,13041.880412599996,64.95977682000375,54387.36256224001
2023-10-14,05:23:49.000,287,11052949,-795,0,1697261028,13041.85346736,64.99502247000055,54387.25076832
2023-10-14,05:23:50.000,287,11053014,-795,0,1697261029,13041.79284057,65.01616985999863,54387.2088456
2023-10-14,05:23:51.000,287,11053002,-795,0,1697261030,13041.839994739996,65.00912072999927,54387.23679408001
2023-10-14,05:23:52.000,287,11052999,-795,0,1697261031,13041.82652211999,65.00912072999927,54387.25775544
2023-10-14,05:23:53.000,287,11052976,-795,0,1697261032,13041.8130495,65.04436638000334,54387.28570392001
2023-10-14,05:23:54.000,287,11052956,-795,0,1697261033,13041.78610425999,65.06551377000142,54387.25775544
2023-10-14,05:23:55.000,287,11052997,-795,0,1697261034,13041.85346736,65.01616985999863,54387.243781200006
2023-10-14,05:23:56.000,287,11052968,-795,0,1697261035,13041.8130495,65.05846464000206,54387.25775544
2023-10-14,05:23:57.000,287,11052961,-795,0,1697261036,13041.866939979991,65.03731725000398,54387.348588
2023-10-14,05:23:58.000,287,11052972,-795,0,1697261037,13041.846731049991,65.06551377000142,54387.341600880005
2023-10-14,05:23:59.000,287,11053022,-795,0,1697261038,13041.887148909991,65.0514155100027,54387.36954936
2023-10-14,05:24:00.000,287,11052981,-795,0,1697261039,13041.82652211999,65.09371028999885,54387.292691040006
2023-10-14,05:24:01.000,287,11053044,-795,0,1697261040,13041.866939979991,65.07961203000013,54387.2088456
2023-10-14,05:24:02.000,287,11052987,-795,0,1697261041,13041.920830459996,65.10075941999821,54387.348588
2023-10-14,05:24:03.000,287,11052993,-795,0,1697261042,13041.934303080001,65.10780855000485,54387.42544632
2023-10-14,05:24:04.000,287,11053014,-795,0,1697261043,13041.900621529996,65.10780855000485,54387.341600880005
2023-10-14,05:24:05.000,287,11052996,-795,0,1697261044,13041.87367629,65.13600507000228,54387.2088456
2023-10-14,05:24:06.000,287,11052927,-795,0,1697261045,13041.920830459996,65.14305420000164,54387.25076832
2023-10-14,05:24:07.000,287,11052996,-795,0,1697261046,13041.954512010001,65.150103330001,54387.32063952
2023-10-14,05:24:08.000,287,11052950,-795,0,1697261047,13041.961248319996,65.1853489799978,54387.348588
2023-10-14,05:24:09.000,287,11053024,-795,0,1697261048,13041.91409415,65.14305420000164,54387.21583272001
2023-10-14,05:24:10.000,287,11052967,-795,0,1697261049,13041.85346736,65.19944724000379,54387.23679408001
2023-10-14,05:24:11.000,287,11052993,-795,0,1697261050,13042.028611419992,65.20649637000315,54387.39749784
2023-10-14,05:24:12.000,287,11053022,-795,0,1697261051,13041.947775699991,65.2487911499993,54387.15294864
2023-10-14,05:24:13.000,287,11052970,-795,0,1697261052,13042.069029279992,65.17829984999844,54387.4184592
2023-10-14,05:24:14.000,287,11053016,-795,0,1697261053,13042.035347730001,65.1853489799978,54387.348588
2023-10-14,05:24:15.000,287,11052975,-795,0,1697261054,13042.048820349992,65.24174201999995,54387.36256224001
2023-10-14,05:24:16.000,287,11053004,-795,0,1697261055,13042.001666179996,65.22764376000123,54387.2787168
2023-10-14,05:24:17.000,287,11053022,-795,0,1697261056,13041.954512010001,65.25584027999867,54387.23679408001
2023-10-14,05:24:18.000,287,11052998,-795,0,1697261057,13042.042084039997,65.26993854000466,54387.38352360001
2023-10-14,05:24:19.000,287,11052984,-795,0,1697261058,13042.008402489992,65.27698767000402,54387.390510720004
2023-10-14,05:24:20.000,287,11053003,-795,0,1697261059,13042.001666179996,65.26288940999802,54387.292691040006
2023-10-14,05:24:21.000,287,11052943,-795,0,1697261060,13042.042084039997,65.2981350600021,54387.341600880005
2023-10-14,05:24:22.000,287,11052956,-795,0,1697261061,13042.055556660001,65.29108593000274,54387.28570392001
2023-10-14,05:24:23.000,287,11053025,-795,0,1697261062,13042.055556660001,65.30518419000146,54387.348588
2023-10-14,05:24:24.000,287,11052961,-795,0,1697261063,13042.095974520002,65.2981350600021,54387.348588
2023-10-14,05:24:25.000,287,11052955,-795,0,1697261064,13042.021875109996,65.31223332000081,54387.2787168
2023-10-14,05:24:26.000,287,11052972,-795,0,1697261065,13042.055556660001,65.34042983999825,54387.30666528
2023-10-14,05:24:27.000,287,11053027,-795,0,1697261066,13042.082501899997,65.38272462000168,54387.43243344001
2023-10-14,05:24:28.000,287,11053018,-795,0,1697261067,13042.095974520002,65.34747897000489,54387.44640768
2023-10-14,05:24:29.000,287,11052970,-795,0,1697261068,13042.143128689997,65.3615772300036,54387.390510720004
2023-10-14,05:24:30.000,287,11052987,-795,0,1697261069,13042.021875109996,65.38977375000104,54387.26474256001
2023-10-14,05:24:31.000,287,11052952,-795,0,1697261070,13042.089238209992,65.3968228800004,54387.30666528
2023-10-14,05:24:32.000,287,11052991,-795,0,1697261071,13042.089238209992,65.38272462000168,54387.411472080006
2023-10-14,05:24:33.000,287,11053001,-795,0,1697261072,13042.116183450002,65.41797026999848,54387.40448496001
2023-10-14,05:24:34.000,287,11052993,-795,0,1697261073,13042.095974520002,65.40387200999976,54387.39749784
2023-10-14,05:24:35.000,287,11052991,-795,0,1697261074,13042.082501899997,65.3968228800004,54387.292691040006
2023-10-14,05:24:36.000,287,11052948,-795,0,1697261075,13042.129656069992,65.43206853000447,54387.42544632
2023-10-14,05:24:37.000,287,11052969,-795,0,1697261076,13042.170073929992,65.41797026999848,54387.42544632
2023-10-14,05:24:38.000,287,11053004,-795,0,1697261077,13042.109447139992,65.45321592000255,54387.38352360001
2023-10-14,05:24:39.000,287,11052964,-795,0,1697261078,13042.069029279992,65.45321592000255,54387.32063952
2023-10-14,05:24:40.000,287,11053004,-795,0,1697261079,13042.055556660001,65.48141243999999,54387.28570392001
2023-10-14,05:24:41.000,287,11052982,-795,0,1697261080,13042.055556660001,65.47436331000063,54387.271729680004
2023-10-14,05:24:42.000,287,11052994,-795,0,1697261081,13042.129656069992,65.45321592000255,54387.46736904
2023-10-14,05:24:43.000,287,11053016,-795,0,1697261082,13042.183546549997,65.47436331000063,54387.43243344001
2023-10-14,05:24:44.000,287,11053053,-795,0,1697261083,13042.143128689997,65.46026505000191,54387.42544632
2023-10-14,05:24:45.000,287,11053024,-795,0,1697261084,13042.136392380002,65.43206853000447,54387.460381920006
2023-10-14,05:24:46.000,287,11052975,-795,0,1697261085,13042.055556660001,65.44616679000319,54387.292691040006
2023-10-14,05:24:47.000,287,11052948,-795,0,1697261086,13042.062292969997,65.46731418000127,54387.292691040006
2023-10-14,05:24:48.000,287,11053007,-795,0,1697261087,13042.048820349992,65.47436331000063,54387.341600880005
2023-10-14,05:24:49.000,287,11052980,-795,0,1697261088,13042.042084039997,65.46731418000127,54387.2787168
2023-10-14,05:24:50.000,287,11053003,-795,0,1697261089,13042.069029279992,65.4955106999987,54387.411472080006
2023-10-14,05:24:51.000,287,11052965,-795,0,1697261090,13042.109447139992,65.46026505000191,54387.43243344001
2023-10-14,05:24:52.000,287,11053034,-795,0,1697261091,13042.109447139992,65.46026505000191,54387.460381920006
2023-10-14,05:24:53.000,287,11052969,-795,0,1697261092,13042.095974520002,65.45321592000255,54387.390510720004
2023-10-14,05:24:54.000,287,11052994,-795,0,1697261093,13042.075765590002,65.44616679000319,54387.20185848
2023-10-14,05:24:55.000,287,11053001,-795,0,1697261094,13042.069029279992,65.44616679000319,54387.271729680004
2023-10-14,05:24:56.000,287,11053007,-795,0,1697261095,13042.102710829997,65.42501939999784,54387.292691040006
2023-10-14,05:24:57.000,287,11053007,-795,0,1697261096,13042.069029279992,65.44616679000319,54387.36954936
2023-10-14,05:24:58.000,287,11053006,-795,0,1697261097,13042.122919759997,65.42501939999784,54387.4184592
2023-10-14,05:24:59.000,287,11052981,-795,0,1697261098,13042.075765590002,65.44616679000319,54387.36954936
2023-10-14,05:25:00.000,287,11052985,-795,0,1697261099,13042.028611419992,65.44616679000319,54387.31365240001
2023-10-14,05:25:01.000,287,11052942,-795,0,1697261100,13042.042084039997,65.41797026999848,54387.2787168
2023-10-14,05:25:02.000,287,11052931,-795,0,1697261101,13042.035347730001,65.41797026999848,54387.28570392001
2023-10-14,05:25:03.000,287,11052999,-795,0,1697261102,13042.069029279992,65.43206853000447,54387.28570392001
2023-10-14,05:25:04.000,287,11052996,-795,0,1697261103,13042.042084039997,65.43206853000447,54387.21583272001
2023-10-14,05:25:05.000,287,11053003,-795,0,1697261104,13042.028611419992,65.46026505000191,54387.1389744
2023-10-14,05:25:06.000,287,11053022,-795,0,1697261105,13041.974720940001,65.43206853000447,54387.11102592
2023-10-14,05:25:07.000,287,11052955,-795,0,1697261106,13042.015138800001,65.42501939999784,54387.19487136001
2023-10-14,05:25:08.000,287,11053032,-795,0,1697261107,13042.055556660001,65.42501939999784,54387.25076832
2023-10-14,05:25:09.000,287,11052982,-795,0,1697261108,13042.035347730001,65.42501939999784,54387.2088456
2023-10-14,05:25:10.000,287,11052973,-795,0,1697261109,13041.967984629991,65.40387200999976,54387.11102592
2023-10-14,05:25:11.000,287,11052936,-795,0,1697261110,13041.920830459996,65.43911766000383,54387.06910320001
2023-10-14,05:25:12.000,287,11053003,-795,0,1697261111,13042.075765590002,65.41797026999848,54387.21583272001
2023-10-14,05:25:13.000,287,11052974,-795,0,1697261112,13042.075765590002,65.41092113999912,54387.15993576
2023-10-14,05:25:14.000,287,11053011,-795,0,1697261113,13042.042084039997,65.3968228800004,54387.14596152001
2023-10-14,05:25:15.000,287,11053008,-795,0,1697261114,13042.069029279992,65.43206853000447,54387.20185848
2023-10-14,05:25:16.000,287,11052989,-795,0,1697261115,13042.075765590002,65.40387200999976,54387.22980696
2023-10-14,05:25:17.000,287,11052985,-795,0,1697261116,13042.109447139992,65.3968228800004,54387.30666528
2023-10-14,05:25:18.000,287,11052984,-795,0,1697261117,13042.089238209992,65.38272462000168,54387.22980696
2023-10-14,05:25:19.000,287,11052992,-795,0,1697261118,13042.055556660001,65.38977375000104,54387.22980696
2023-10-14,05:25:20.000,287,11053012,-795,0,1697261119,13041.988193559991,65.3968228800004,54387.055128960004
2023-10-14,05:25:21.000,287,11053030,-795,0,1697261120,13042.048820349992,65.41797026999848,54387.15993576
2023-10-14,05:25:22.000,287,11053025,-795,0,1697261121,13042.089238209992,65.43911766000383,54387.28570392001
2023-10-14,05:25:23.000,287,11052954,-795,0,1697261122,13042.122919759997,65.41092113999912,54387.38352360001
2023-10-14,05:25:24.000,287,11053033,-795,0,1697261123,13042.109447139992,65.41797026999848,54387.341600880005
2023-10-14,05:25:25.000,287,11052968,-795,0,1697261124,13042.048820349992,65.42501939999784,54387.222819840004
2023-10-14,05:25:26.000,287,11053001,-795,0,1697261125,13042.095974520002,65.41092113999912,54387.22980696
2023-10-14,05:25:27.000,287,11053009,-795,0,1697261126,13042.069029279992,65.41797026999848,54387.23679408001
2023-10-14,05:25:28.000,287,11053007,-795,0,1697261127,13042.089238209992,65.46026505000191,54387.29967816
2023-10-14,05:25:29.000,287,11053010,-795,0,1697261128,13042.035347730001,65.48846156999934,54387.15294864
2023-10-14,05:25:30.000,287,11053004,-795,0,1697261129,13042.055556660001,65.45321592000255,54387.104038800004
2023-10-14,05:25:31.000,287,11053002,-795,0,1697261130,13042.116183450002,65.43911766000383,54387.26474256001
2023-10-14,05:25:32.000,287,11052984,-795,0,1697261131,13042.143128689997,65.50255982999806,54387.26474256001
2023-10-14,05:25:33.000,287,11052944,-795,0,1697261132,13042.082501899997,65.45321592000255,54387.23679408001
2023-10-14,05:25:34.000,287,11052982,-795,0,1697261133,13042.055556660001,65.48141243999999,54387.09705168001
2023-10-14,05:25:35.000,287,11052981,-795,0,1697261134,13042.082501899997,65.50255982999806,54387.18788424
2023-10-14,05:25:36.000,287,11053001,-795,0,1697261135,13042.082501899997,65.55190374000085,54387.25076832
2023-10-14,05:25:37.000,287,11053000,-795,0,1697261136,13042.075765590002,65.51665809000406,54387.25775544
2023-10-14,05:25:38.000,287,11053027,-795,0,1697261137,13042.129656069992,65.50255982999806,54387.292691040006
2023-10-14,05:25:39.000,287,11053032,-795,0,1697261138,13042.055556660001,65.52370722000342,54387.23679408001
2023-10-14,05:25:40.000,287,11052997,-795,0,1697261139,13042.069029279992,65.53075635000278,54387.22980696
2023-10-14,05:25:41.000,287,11052979,-795,0,1697261140,13042.116183450002,65.53075635000278,54387.30666528
2023-10-14,05:25:42.000,287,11053020,-795,0,1697261141,13042.109447139992,65.52370722000342,54387.28570392001
2023-10-14,05:25:43.000,287,11052954,-795,0,1697261142,13042.055556660001,65.52370722000342,54387.13198728
2023-10-14,05:25:44.000,287,11053065,-795,0,1697261143,13042.116183450002,65.5448546100015,54387.15993576
2023-10-14,05:25:45.000,287,11052967,-795,0,1697261144,13042.082501899997,65.52370722000342,54387.18788424
2023-10-14,05:25:46.000,287,11053024,-795,0,1697261145,13042.136392380002,65.52370722000342,54387.271729680004
2023-10-14,05:25:47.000,287,11053008,-795,0,1697261146,13042.149864999992,65.5096089600047,54387.28570392001
2023-10-14,05:25:48.000,287,11053028,-795,0,1697261147,13042.156601310002,65.53075635000278,54387.25775544
2023-10-14,05:25:49.000,287,11052947,-795,0,1697261148,13042.129656069992,65.53075635000278,54387.243781200006
2023-10-14,05:25:50.000,287,11053015,-795,0,1697261149,13042.095974520002,65.51665809000406,54387.076090320006
2023-10-14,05:25:51.000,287,11052968,-795,0,1697261150,13042.075765590002,65.53075635000278,54387.11102592
2023-10-14,05:25:52.000,287,11052984,-795,0,1697261151,13042.163337619997,65.51665809000406,54387.21583272001
2023-10-14,05:25:53.000,287,11052994,-795,0,1697261152,13042.136392380002,65.50255982999806,54387.271729680004
2023-10-14,05:25:54.000,287,11053027,-795,0,1697261153,13042.102710829997,65.5448546100015,54387.18788424
2023-10-14,05:25:55.000,287,11053031,-795,0,1697261154,13042.102710829997,65.55190374000085,54387.23679408001
2023-10-14,05:25:56.000,287,11052995,-795,0,1697261155,13042.143128689997,65.51665809000406,54387.25076832
2023-10-14,05:25:57.000,287,11052939,-795,0,1697261156,13042.102710829997,65.58010025999829,54387.30666528
2023-10-14,05:25:58.000,287,11053013,-795,0,1697261157,13042.102710829997,65.55895287000021,54387.25076832
2023-10-14,05:25:59.000,287,11053019,-795,0,1697261158,13042.089238209992,65.58010025999829,54387.20185848
2023-10-14,05:26:00.000,287,11052998,-795,0,1697261159,13042.095974520002,65.61534591000236,54387.09705168001
2023-10-14,05:26:01.000,287,11053028,-795,0,1697261160,13042.109447139992,65.61534591000236,54387.32762664
2023-10-14,05:26:02.000,287,11053030,-795,0,1697261161,13042.176810240002,65.61534591000236,54387.29967816
2023-10-14,05:26:03.000,287,11053027,-795,0,1697261162,13042.089238209992,65.60124765000364,54387.25775544
2023-10-14,05:26:04.000,287,11053002,-795,0,1697261163,13042.095974520002,65.59419852000428,54387.222819840004
2023-10-14,05:26:05.000,287,11052974,-795,0,1697261164,13042.143128689997,65.63649330000044,54387.30666528
2023-10-14,05:26:06.000,287,11053035,-795,0,1697261165,13042.149864999992,65.57305112999893,54387.243781200006
2023-10-14,05:26:07.000,287,11053037,-795,0,1697261166,13042.143128689997,65.56600199999957,54387.25775544
2023-10-14,05:26:08.000,287,11052997,-795,0,1697261167,13042.217228100002,65.58010025999829,54387.26474256001
2023-10-14,05:26:09.000,287,11053046,-795,0,1697261168,13042.116183450002,65.62944417000108,54387.19487136001
2023-10-14,05:26:10.000,287,11053010,-795,0,1697261169,13042.136392380002,65.58714938999765,54387.2088456
2023-10-14,05:26:11.000,287,11053011,-795,0,1697261170,13042.170073929992,65.59419852000428,54387.341600880005
2023-10-14,05:26:12.000,287,11053019,-795,0,1697261171,13042.095974520002,65.63649330000044,54387.25076832
2023-10-14,05:26:13.000,287,11052998,-795,0,1697261172,13042.163337619997,65.62239504000172,54387.43243344001
2023-10-14,05:26:14.000,287,11053012,-795,0,1697261173,13042.075765590002,65.63649330000044,54387.22980696
2023-10-14,05:26:15.000,287,11052956,-795,0,1697261174,13042.089238209992,65.65059155999916,54387.28570392001
2023-10-14,05:26:16.000,287,11053007,-795,0,1697261175,13042.163337619997,65.6435424299998,54387.222819840004
2023-10-14,05:26:17.000,287,11053014,-795,0,1697261176,13042.122919759997,65.61534591000236,54387.29967816
2023-10-14,05:26:18.000,287,11053066,-795,0,1697261177,13042.143128689997,65.62239504000172,54387.32762664
2023-10-14,05:26:19.000,287,11053012,-795,0,1697261178,13042.129656069992,65.63649330000044,54387.32762664
2023-10-14,05:26:20.000,287,11053010,-795,0,1697261179,13042.149864999992,65.67173895000451,54387.32762664
2023-10-14,05:26:21.000,287,11052975,-795,0,1697261180,13042.075765590002,65.62944417000108,54387.243781200006
2023-10-14,05:26:22.000,287,11053032,-795,0,1697261181,13042.082501899997,65.66468981999788,54387.22980696
2023-10-14,05:26:23.000,287,11052971,-795,0,1697261182,13042.062292969997,65.68583721000323,54387.19487136001
2023-10-14,05:26:24.000,287,11052985,-795,0,1697261183,13042.075765590002,65.69288634000259,54387.1389744
2023-10-14,05:26:25.000,287,11053003,-795,0,1697261184,13042.021875109996,65.66468981999788,54387.06211608
2023-10-14,05:26:26.000,287,11052995,-795,0,1697261185,13042.089238209992,65.67173895000451,54387.18788424
2023-10-14,05:26:27.000,287,11053026,-795,0,1697261186,13042.048820349992,65.65764068999852,54387.15993576
2023-10-14,05:26:28.000,287,11052994,-795,0,1697261187,13042.062292969997,65.6435424299998,54387.173910000005
2023-10-14,05:26:29.000,287,11053010,-795,0,1697261188,13042.089238209992,65.67173895000451,54387.26474256001
2023-10-14,05:26:30.000,287,11052957,-795,0,1697261189,13042.055556660001,65.67878808000387,54387.09705168001
2023-10-14,05:26:31.000,287,11052979,-795,0,1697261190,13042.055556660001,65.69288634000259,54387.222819840004
2023-10-14,05:26:32.000,287,11053030,-795,0,1697261191,13042.021875109996,65.68583721000323,54387.15993576
2023-10-14,05:26:33.000,287,11052992,-795,0,1697261192,13042.042084039997,65.66468981999788,54387.30666528
2023-10-14,05:26:34.000,287,11053016,-795,0,1697261193,13042.042084039997,65.69288634000259,54387.222819840004
2023-10-14,05:26:35.000,287,11053037,-795,0,1697261194,13042.035347730001,65.67173895000451,54387.222819840004
2023-10-14,05:26:36.000,287,11053009,-795,0,1697261195,13042.089238209992,65.67878808000387,54387.31365240001
2023-10-14,05:26:37.000,287,11052987,-795,0,1697261196,13042.069029279992,65.66468981999788,54387.28570392001
2023-10-14,05:26:38.000,287,11053015,-795,0,1697261197,13042.089238209992,65.65059155999916,54387.15993576
2023-10-14,05:26:39.000,287,11053006,-795,0,1697261198,13042.048820349992,65.63649330000044,54387.14596152001
2023-10-14,05:26:40.000,287,11052999,-795,0,1697261199,13042.069029279992,65.66468981999788,54387.125000160006
2023-10-14,05:26:41.000,287,11053037,-795,0,1697261200,13042.069029279992,65.62944417000108,54387.28570392001
2023-10-14,05:26:42.000,287,11053004,-795,0,1697261201,13042.116183450002,65.66468981999788,54387.29967816
2023-10-14,05:26:43.000,287,11053009,-795,0,1697261202,13042.075765590002,65.67173895000451,54387.222819840004
2023-10-14,05:26:44.000,287,11053005,-795,0,1697261203,13042.089238209992,65.66468981999788,54387.271729680004
2023-10-14,05:26:45.000,287,11053005,-795,0,1697261204,13042.048820349992,65.65059155999916,54387.28570392001
2023-10-14,05:26:46.000,287,11053043,-795,0,1697261205,13042.055556660001,65.65764068999852,54387.32063952
2023-10-14,05:26:47.000,287,11053035,-795,0,1697261206,13042.042084039997,65.61534591000236,54387.222819840004
2023-10-14,05:26:48.000,287,11053044,-795,0,1697261207,13042.042084039997,65.66468981999788,54387.32063952
2023-10-14,05:26:49.000,287,11052991,-795,0,1697261208,13042.028611419992,65.62239504000172,54387.22980696
2023-10-14,05:26:50.000,287,11052997,-795,0,1697261209,13042.028611419992,65.65059155999916,54387.30666528
2023-10-14,05:26:51.000,287,11053020,-795,0,1697261210,13042.163337619997,65.65764068999852,54387.411472080006
2023-10-14,05:26:52.000,287,11052998,-795,0,1697261211,13042.109447139992,65.6435424299998,54387.411472080006
2023-10-14,05:26:53.000,287,11052984,-795,0,1697261212,13042.136392380002,65.65059155999916,54387.36256224001
2023-10-14,05:26:54.000,287,11052998,-795,0,1697261213,13042.089238209992,65.67173895000451,54387.28570392001
2023-10-14,05:26:55.000,287,11052990,-795,0,1697261214,13042.095974520002,65.62944417000108,54387.23679408001
2023-10-14,05:26:56.000,287,11053078,-795,0,1697261215,13042.143128689997,65.63649330000044,54387.2787168
2023-10-14,05:26:57.000,287,11052980,-795,0,1697261216,13042.143128689997,65.62944417000108,54387.32762664
2023-10-14,05:26:58.000,287,11053012,-795,0,1697261217,13042.190282859992,65.62944417000108,54387.36954936
2023-10-14,05:26:59.000,287,11052970,-795,0,1697261218,13042.183546549997,65.62944417000108,54387.341600880005
2023-10-14,05:27:00.000,287,11052984,-795,0,1697261219,13042.122919759997,65.608296780003,54387.2787168
2023-10-14,05:27:01.000,287,11053021,-795,0,1697261220,13042.122919759997,65.57305112999893,54387.37653648
2023-10-14,05:27:02.000,287,11053006,-795,0,1697261221,13042.102710829997,65.59419852000428,54387.31365240001
2023-10-14,05:27:03.000,287,11052994,-795,0,1697261222,13042.089238209992,65.60124765000364,54387.341600880005
2023-10-14,05:27:04.000,287,11053018,-795,0,1697261223,13042.055556660001,65.60124765000364,54387.2088456
2023-10-14,05:27:05.000,287,11052983,-795,0,1697261224,13042.129656069992,65.60124765000364,54387.341600880005
2023-10-14,05:27:06.000,287,11052999,-795,0,1697261225,13042.055556660001,65.608296780003,54387.28570392001
2023-10-14,05:27:07.000,287,11053039,-795,0,1697261226,13042.102710829997,65.59419852000428,54387.30666528
2023-10-14,05:27:08.000,287,11052998,-795,0,1697261227,13042.156601310002,65.58714938999765,54387.4184592
2023-10-14,05:27:09.000,287,11053007,-795,0,1697261228,13042.156601310002,65.55895287000021,54387.40448496001
2023-10-14,05:27:10.000,287,11052985,-795,0,1697261229,13042.089238209992,65.608296780003,54387.38352360001
2023-10-14,05:27:11.000,287,11053003,-795,0,1697261230,13042.095974520002,65.608296780003,54387.29967816
2023-10-14,05:27:12.000,287,11053014,-795,0,1697261231,13042.062292969997,65.56600199999957,54387.29967816
2023-10-14,05:27:13.000,287,11053030,-795,0,1697261232,13042.015138800001,65.53780548000213,54387.15294864
2023-10-14,05:27:14.000,287,11053013,-795,0,1697261233,13042.102710829997,65.55190374000085,54387.35557512
2023-10-14,05:27:15.000,287,11052995,-795,0,1697261234,13042.075765590002,65.52370722000342,54387.37653648
2023-10-14,05:27:16.000,287,11053008,-795,0,1697261235,13042.055556660001,65.53075635000278,54387.42544632
2023-10-14,05:27:17.000,287,11052973,-795,0,1697261236,13042.116183450002,65.51665809000406,54387.46736904
2023-10-14,05:27:18.000,287,11053017,-795,0,1697261237,13042.075765590002,65.53780548000213,54387.43243344001
2023-10-14,05:27:19.000,287,11053025,-795,0,1697261238,13042.062292969997,65.46731418000127,54387.44640768
2023-10-14,05:27:20.000,287,11052998,-795,0,1697261239,13042.001666179996,65.51665809000406,54387.39749784
2023-10-14,05:27:21.000,287,11052980,-795,0,1697261240,13042.021875109996,65.50255982999806,54387.4184592
2023-10-14,05:27:22.000,287,11053000,-795,0,1697261241,13042.015138800001,65.53075635000278,54387.46736904
2023-10-14,05:27:23.000,287,11052956,-795,0,1697261242,13042.075765590002,65.48846156999934,54387.49531752
2023-10-14,05:27:24.000,287,11052975,-795,0,1697261243,13042.042084039997,65.48141243999999,54387.45339480001
2023-10-14,05:27:25.000,287,11053012,-795,0,1697261244,13041.994929870001,65.46731418000127,54387.439420560004
2023-10-14,05:27:26.000,287,11053028,-795,0,1697261245,13041.947775699991,65.48141243999999,54387.29967816
2023-10-14,05:27:27.000,287,11052993,-795,0,1697261246,13042.008402489992,65.44616679000319,54387.40448496001
2023-10-14,05:27:28.000,287,11052994,-795,0,1697261247,13042.008402489992,65.48141243999999,54387.53025312001
2023-10-14,05:27:29.000,287,11053012,-795,0,1697261248,13041.981457249996,65.46026505000191,54387.390510720004
2023-10-14,05:27:30.000,287,11053005,-795,0,1697261249,13042.021875109996,65.48141243999999,54387.4883304
2023-10-14,05:27:31.000,287,11053020,-795,0,1697261250,13042.001666179996,65.46026505000191,54387.523266
2023-10-14,05:27:32.000,287,11052990,-795,0,1697261251,13041.994929870001,65.47436331000063,54387.4883304
2023-10-14,05:27:33.000,287,11052965,-795,0,1697261252,13041.994929870001,65.44616679000319,54387.523266
2023-10-14,05:27:34.000,287,11052991,-795,0,1697261253,13041.934303080001,65.45321592000255,54387.37653648
2023-10-14,05:27:35.000,287,11052986,-795,0,1697261254,13041.947775699991,65.46026505000191,54387.37653648
2023-10-14,05:27:36.000,287,11053012,-795,0,1697261255,13041.91409415,65.45321592000255,54387.36256224001
2023-10-14,05:27:37.000,287,11052967,-795,0,1697261256,13041.988193559991,65.45321592000255,54387.460381920006
2023-10-14,05:27:38.000,287,11052993,-795,0,1697261257,13042.001666179996,65.44616679000319,54387.558201600004
2023-10-14,05:27:39.000,287,11052985,-795,0,1697261258,13042.021875109996,65.41797026999848,54387.4883304
2023-10-14,05:27:40.000,287,11053004,-795,0,1697261259,13042.001666179996,65.45321592000255,54387.460381920006
2023-10-14,05:27:41.000,287,11052992,-795,0,1697261260,13042.028611419992,65.38272462000168,54387.53724024
2023-10-14,05:27:42.000,287,11052994,-795,0,1697261261,13041.994929870001,65.42501939999784,54387.48134328001
2023-10-14,05:27:43.000,287,11052966,-795,0,1697261262,13042.001666179996,65.36862636000296,54387.411472080006
2023-10-14,05:27:44.000,287,11052982,-795,0,1697261263,13041.994929870001,65.3968228800004,54387.35557512
2023-10-14,05:27:45.000,287,11053031,-795,0,1697261264,13041.947775699991,65.3968228800004,54387.36256224001
2023-10-14,05:27:46.000,287,11052948,-795,0,1697261265,13042.015138800001,65.40387200999976,54387.56518872
2023-10-14,05:27:47.000,287,11052995,-795,0,1697261266,13042.008402489992,65.35452810000425,54387.54422736
2023-10-14,05:27:48.000,287,11053010,-795,0,1697261267,13042.008402489992,65.38977375000104,54387.57217584001
2023-10-14,05:27:49.000,287,11052990,-795,0,1697261268,13041.967984629991,65.3615772300036,54387.509291760005
2023-10-14,05:27:50.000,287,11053028,-795,0,1697261269,13041.89388522,65.38272462000168,54387.39749784
2023-10-14,05:27:51.000,287,11052997,-795,0,1697261270,13041.89388522,65.35452810000425,54387.411472080006
2023-10-14,05:27:52.000,287,11053024,-795,0,1697261271,13041.907357839991,65.38977375000104,54387.40448496001
2023-10-14,05:27:53.000,287,11053036,-795,0,1697261272,13041.887148909991,65.3615772300036,54387.39749784
2023-10-14,05:27:54.000,287,11053013,-795,0,1697261273,13041.87367629,65.34747897000489,54387.348588
2023-10-14,05:27:55.000,287,11053015,-795,0,1697261274,13041.920830459996,65.35452810000425,54387.523266
2023-10-14,05:27:56.000,287,11053006,-795,0,1697261275,13041.934303080001,65.34042983999825,54387.4184592
2023-10-14,05:27:57.000,287,11052968,-795,0,1697261276,13041.934303080001,65.33338070999889,54387.48134328001
2023-10-14,05:27:58.000,287,11053016,-795,0,1697261277,13041.846731049991,65.30518419000146,54387.2787168
2023-10-14,05:27:59.000,287,11053017,-795,0,1697261278,13041.83325843,65.33338070999889,54387.33461376001
2023-10-14,05:28:00.000,287,11052978,-795,0,1697261279,13041.860203669996,65.34747897000489,54387.348588
2023-10-14,05:28:01.000,287,11053000,-795,0,1697261280,13041.907357839991,65.36862636000296,54387.46736904
2023-10-14,05:28:02.000,287,11052994,-795,0,1697261281,13041.934303080001,65.31928245000017,54387.509291760005
2023-10-14,05:28:03.000,287,11052996,-795,0,1697261282,13041.880412599996,65.31928245000017,54387.36954936
2023-10-14,05:28:04.000,287,11053001,-795,0,1697261283,13041.866939979991,65.31223332000081,54387.49531752
2023-10-14,05:28:05.000,287,11053002,-795,0,1697261284,13041.900621529996,65.31223332000081,54387.4883304
2023-10-14,05:28:06.000,287,11053005,-795,0,1697261285,13041.85346736,65.30518419000146,54387.411472080006
2023-10-14,05:28:07.000,287,11053001,-795,0,1697261286,13041.83325843,65.26993854000466,54387.4184592
2023-10-14,05:28:08.000,287,11052998,-795,0,1697261287,13041.78610425999,65.32633157999953,54387.39749784
2023-10-14,05:28:09.000,287,11053026,-795,0,1697261288,13041.819785809996,65.2981350600021,54387.29967816
2023-10-14,05:28:10.000,287,11052980,-795,0,1697261289,13041.799576879996,65.25584027999867,54387.341600880005
2023-10-14,05:28:11.000,287,11053015,-795,0,1697261290,13041.866939979991,65.23469289000059,54387.42544632
2023-10-14,05:28:12.000,287,11053018,-795,0,1697261291,13041.846731049991,65.23469289000059,54387.45339480001
2023-10-14,05:28:13.000,287,11052984,-795,0,1697261292,13041.89388522,65.2487911499993,54387.40448496001
2023-10-14,05:28:14.000,287,11052966,-795,0,1697261293,13041.74568639999,65.22059463000187,54387.08307744
2023-10-14,05:28:15.000,287,11053031,-795,0,1697261294,13041.76589532999,65.1853489799978,54387.18089712
2023-10-14,05:28:16.000,287,11053016,-795,0,1697261295,13041.799576879996,65.20649637000315,54387.348588
2023-10-14,05:28:17.000,287,11052988,-795,0,1697261296,13041.8130495,65.16420158999972,54387.32063952
2023-10-14,05:28:18.000,287,11052990,-795,0,1697261297,13041.839994739996,65.16420158999972,54387.460381920006
2023-10-14,05:28:19.000,287,11052998,-795,0,1697261298,13041.83325843,65.150103330001,54387.32063952
2023-10-14,05:28:20.000,287,11053023,-795,0,1697261299,13041.83325843,65.13600507000228,54387.32063952
2023-10-14,05:28:21.000,287,11052955,-795,0,1697261300,13041.900621529996,65.150103330001,54387.31365240001
2023-10-14,05:28:22.000,287,11053039,-795,0,1697261301,13041.967984629991,65.150103330001,54387.243781200006
2023-10-14,05:28:23.000,287,11053006,-795,0,1697261302,13041.988193559991,65.23469289000059,54387.2088456
2023-10-14,05:28:24.000,287,11052973,-795,0,1697261303,13041.80631318999,65.31928245000017,54387.04814184001
2023-10-14,05:28:25.000,287,11053016,-795,0,1697261304,13041.799576879996,65.31928245000017,54387.15993576
2023-10-14,05:28:26.000,287,11052976,-795,0,1697261305,13041.759159019995,65.31223332000081,54387.222819840004
2023-10-14,05:28:27.000,287,11052996,-795,0,1697261306,13041.74568639999,65.28403680000338,54387.32762664
2023-10-14,05:28:28.000,287,11052965,-795,0,1697261307,13041.72547746999,65.23469289000059,54387.390510720004
2023-10-14,05:28:29.000,287,11052945,-795,0,1697261308,13041.738950089995,65.23469289000059,54387.32762664
2023-10-14,05:28:30.000,287,11052995,-795,0,1697261309,13041.66485067999,65.19239811000443,54387.26474256001
2023-10-14,05:28:31.000,287,11052907,-795,0,1697261310,13041.70526853999,65.21354550000251,54387.30666528
2023-10-14,05:28:32.000,287,11053012,-795,0,1697261311,13041.718741159995,65.16420158999972,54387.292691040006
2023-10-14,05:28:33.000,287,11053024,-795,0,1697261312,13041.71200485,65.16420158999972,54387.348588
2023-10-14,05:28:34.000,287,11052983,-795,0,1697261313,13041.658114369995,65.1853489799978,54387.341600880005
2023-10-14,05:28:35.000,287,11053004,-795,0,1697261314,13041.66485067999,65.16420158999972,54387.28570392001
2023-10-14,05:28:36.000,287,11053007,-795,0,1697261315,13041.70526853999,65.17125071999908,54387.45339480001
2023-10-14,05:28:37.000,287,11052964,-795,0,1697261316,13041.69179592,65.150103330001,54387.36256224001
2023-10-14,05:28:38.000,287,11053006,-795,0,1697261317,13041.68505960999,65.13600507000228,54387.36256224001
2023-10-14,05:28:39.000,287,11052981,-795,0,1697261318,13041.577278649995,65.16420158999972,54387.2787168
2023-10-14,05:28:40.000,287,11053015,-795,0,1697261319,13041.557069719995,65.15715246000036,54387.25076832
2023-10-14,05:28:41.000,287,11053003,-795,0,1697261320,13041.597487579995,65.17125071999908,54387.390510720004
2023-10-14,05:28:42.000,287,11052989,-795,0,1697261321,13041.57054234,65.1148576800042,54387.390510720004
2023-10-14,05:28:43.000,287,11053027,-795,0,1697261322,13041.55033341,65.1148576800042,54387.36256224001
2023-10-14,05:28:44.000,287,11053014,-795,0,1697261323,13041.54359709999,65.1148576800042,54387.36256224001
2023-10-14,05:28:45.000,287,11052969,-795,0,1697261324,13041.59075127,65.1148576800042,54387.37653648
2023-10-14,05:28:46.000,287,11053044,-795,0,1697261325,13041.60422388999,65.12190681000357,54387.42544632
2023-10-14,05:28:47.000,287,11053015,-795,0,1697261326,13041.59075127,65.12190681000357,54387.37653648
2023-10-14,05:28:48.000,287,11053039,-795,0,1697261327,13041.597487579995,65.09371028999885,54387.36954936
2023-10-14,05:28:49.000,287,11052979,-795,0,1697261328,13041.55033341,65.0866611599995,54387.31365240001
2023-10-14,05:28:50.000,287,11052993,-795,0,1697261329,13041.577278649995,65.10075941999821,54387.35557512
2023-10-14,05:28:51.000,287,11052990,-795,0,1697261330,13041.617696509995,65.05846464000206,54387.45339480001
2023-10-14,05:28:52.000,287,11053030,-795,0,1697261331,13041.597487579995,65.07256290000078,54387.460381920006
2023-10-14,05:28:53.000,287,11052989,-795,0,1697261332,13041.536860789995,65.0514155100027,54387.25775544
2023-10-14,05:28:54.000,287,11053030,-795,0,1697261333,13041.50991555,65.02321898999799,54387.25775544
2023-10-14,05:28:55.000,287,11053025,-795,0,1697261334,13041.577278649995,65.00207159999991,54387.29967816
2023-10-14,05:28:56.000,287,11052997,-795,0,1697261335,13041.557069719995,64.99502247000055,54387.411472080006
2023-10-14,05:28:57.000,287,11052993,-795,0,1697261336,13041.50991555,65.03026812000462,54387.33461376001
2023-10-14,05:28:58.000,287,11053016,-675,0,1697261337,13041.57054234,64.96682595000311,54387.49531752
2023-10-14,05:28:59.000,287,11052990,-795,0,1697261338,13041.57054234,64.99502247000055,54387.46736904
2023-10-14,05:29:00.000,287,11053040,-795,0,1697261339,13041.56380602999,65.01616985999863,54387.32063952
2023-10-14,05:29:01.000,287,11052954,-795,0,1697261340,13041.56380602999,64.97387508000247,54387.40448496001
2023-10-14,05:29:02.000,287,11053009,-795,0,1697261341,13041.55033341,64.98092421000183,54387.45339480001
2023-10-14,05:29:03.000,287,11053006,-795,0,1697261342,13041.557069719995,64.9527276900044,54387.46736904
2023-10-14,05:29:04.000,287,11052995,-795,0,1697261343,13041.536860789995,64.9527276900044,54387.292691040006
2023-10-14,05:29:05.000,287,11052987,-795,0,1697261344,13041.50317923999,64.93158029999904,54387.348588
2023-10-14,05:29:06.000,287,11053009,-795,0,1697261345,13041.557069719995,64.92453116999968,54387.45339480001
2023-10-14,05:29:07.000,287,11052979,-795,0,1697261346,13041.57054234,64.9386294299984,54387.44640768
2023-10-14,05:29:08.000,287,11053035,-795,0,1697261347,13041.536860789995,64.9386294299984,54387.46736904
2023-10-14,05:29:09.000,287,11053012,-795,0,1697261348,13041.54359709999,64.94567855999776,54387.411472080006
2023-10-14,05:29:10.000,287,11053020,-795,0,1697261349,13041.50317923999,64.93158029999904,54387.2787168
2023-10-14,05:29:11.000,287,11052907,-795,0,1697261350,13041.476233999994,64.89633465000225,54387.31365240001
2023-10-14,05:29:12.000,287,11052980,-795,0,1697261351,13041.557069719995,64.89633465000225,54387.33461376001
2023-10-14,05:29:13.000,287,11053011,-795,0,1697261352,13041.496442929994,64.86813813000481,54387.33461376001
2023-10-14,05:29:14.000,287,11053061,-795,0,1697261353,13041.42234351999,64.87518726000417,54387.2787168
2023-10-14,05:29:15.000,287,11052999,-795,0,1697261354,13041.348244109999,64.84699073999946,54387.173910000005
2023-10-14,05:29:16.000,287,11052942,-795,0,1697261355,13041.435816139994,64.86108899999817,54387.32063952
2023-10-14,05:29:17.000,287,11052969,-795,0,1697261356,13041.476233999994,64.85403986999881,54387.35557512
2023-10-14,05:29:18.000,287,11052954,-795,0,1697261357,13041.50317923999,64.8399416100001,54387.341600880005
2023-10-14,05:29:19.000,287,11053005,-795,0,1697261358,13041.42234351999,64.84699073999946,54387.26474256001
2023-10-14,05:29:20.000,287,11053044,-795,0,1697261359,13041.449288759999,64.83289248000074,54387.348588
2023-10-14,05:29:21.000,287,11052966,-795,0,1697261360,13041.48297030999,64.83289248000074,54387.32762664
2023-10-14,05:29:22.000,287,11052974,-795,0,1697261361,13041.46949769,64.8046959600033,54387.40448496001
2023-10-14,05:29:23.000,287,11053027,-795,0,1697261362,13041.48970662,64.8046959600033,54387.40448496001
2023-10-14,05:29:24.000,287,11052982,-795,0,1697261363,13041.449288759999,64.8046959600033,54387.341600880005
2023-10-14,05:29:25.000,287,11052959,-795,0,1697261364,13041.53012448,64.81879422000202,54387.38352360001
2023-10-14,05:29:26.000,287,11053014,-795,0,1697261365,13041.435816139994,64.72715553000307,54387.32762664
2023-10-14,05:29:27.000,287,11052982,-755,0,1697261366,13041.476233999994,64.74125379000179,54387.36954936
2023-10-14,05:29:28.000,287,11053012,-795,0,1697261367,13041.449288759999,64.76945030999923,54387.37653648
2023-10-14,05:29:29.000,287,11053026,-795,0,1697261368,13041.415607209994,64.72715553000307,54387.411472080006
2023-10-14,05:29:30.000,287,11053017,-795,0,1697261369,13041.435816139994,64.72715553000307,54387.44640768
2023-10-14,05:29:31.000,287,11053009,-795,0,1697261370,13041.50317923999,64.74125379000179,54387.47435616
2023-10-14,05:29:32.000,287,11052973,-795,0,1697261371,13041.48297030999,64.73420466000243,54387.51627888
2023-10-14,05:29:33.000,287,11052947,-795,0,1697261372,13041.48970662,64.74125379000179,54387.439420560004
2023-10-14,05:29:34.000,287,11052999,-795,0,1697261373,13041.415607209994,64.73420466000243,54387.341600880005
2023-10-14,05:29:35.000,287,11053021,-795,0,1697261374,13041.381925659989,64.67076249000093,54387.35557512
2023-10-14,05:29:36.000,287,11053070,-795,0,1697261375,13041.42234351999,64.67076249000093,54387.46736904
2023-10-14,05:29:37.000,287,11052984,-795,0,1697261376,13041.435816139994,64.691909879999,54387.460381920006
2023-10-14,05:29:38.000,287,11053015,-795,0,1697261377,13041.449288759999,64.67781162000028,54387.509291760005
2023-10-14,05:29:39.000,287,11053008,-795,0,1697261378,13041.395398279994,64.67781162000028,54387.460381920006
2023-10-14,05:29:40.000,287,11053016,-795,0,1697261379,13041.408870899999,64.64256597000349,54387.460381920006
2023-10-14,05:29:41.000,287,11052969,-795,0,1697261380,13041.429079829999,64.63551684000413,54387.49531752
2023-10-14,05:29:42.000,287,11053003,-795,0,1697261381,13041.334771489994,64.64961510000285,54387.38352360001
2023-10-14,05:29:43.000,287,11053051,-795,0,1697261382,13041.381925659989,64.63551684000413,54387.50230464001
2023-10-14,05:29:44.000,287,11053006,-795,0,1697261383,13041.395398279994,64.62141857999814,54387.36954936
2023-10-14,05:29:45.000,287,11053019,-795,0,1697261384,13041.334771489994,64.66371336000157,54387.37653648
2023-10-14,05:29:46.000,287,11053007,-795,0,1697261385,13041.408870899999,64.64961510000285,54387.47435616
2023-10-14,05:29:47.000,287,11052957,-795,0,1697261386,13041.449288759999,64.62141857999814,54387.55121448001
2023-10-14,05:29:48.000,287,11052986,-795,0,1697261387,13041.456025069994,64.61436944999878,54387.54422736
2023-10-14,05:29:49.000,287,11052871,-795,0,1697261388,13041.435816139994,64.62141857999814,54387.55121448001
2023-10-14,05:29:50.000,287,11053003,-795,0,1697261389,13041.388661969999,64.56502554000326,54387.31365240001
2023-10-14,05:29:51.000,287,11052947,-795,0,1697261390,13041.408870899999,64.56502554000326,54387.4184592
2023-10-14,05:29:52.000,287,11052985,-795,0,1697261391,13041.456025069994,64.62141857999814,54387.50230464001
2023-10-14,05:29:53.000,287,11053013,-795,0,1697261392,13041.42234351999,64.58617293000134,54387.56518872
2023-10-14,05:29:54.000,287,11052982,-795,0,1697261393,13041.381925659989,64.54387814999791,54387.4883304
2023-10-14,05:29:55.000,287,11052990,-795,0,1697261394,13041.408870899999,64.53682901999855,54387.45339480001
2023-10-14,05:29:56.000,287,11053051,-795,0,1697261395,13041.46276137999,64.54387814999791,54387.509291760005
2023-10-14,05:29:57.000,287,11052928,-795,0,1697261396,13041.40213458999,64.5579764100039,54387.53025312001
2023-10-14,05:29:58.000,287,11053051,-795,0,1697261397,13041.415607209994,64.51568163000047,54387.439420560004
2023-10-14,05:29:59.000,287,11053015,-795,0,1697261398,13041.321298869989,64.52977988999919,54387.40448496001
2023-10-14,05:30:00.000,287,11053030,-795,0,1697261399,13041.388661969999,64.4945342400024,54387.390510720004
2023-10-14,05:30:01.000,287,11053002,-795,0,1697261400,13041.375189349994,64.51568163000047,54387.43243344001
2023-10-14,05:30:02.000,287,11053011,-795,0,1697261401,13041.415607209994,64.45928858999832,54387.51627888
2023-10-14,05:30:03.000,287,11052986,-795,0,1697261402,13041.456025069994,64.48748511000304,54387.558201600004
2023-10-14,05:30:04.000,287,11052995,-795,0,1697261403,13041.456025069994,64.46633771999768,54387.60012432001
2023-10-14,05:30:05.000,287,11052946,-795,0,1697261404,13041.375189349994,64.4945342400024,54387.49531752
2023-10-14,05:30:06.000,287,11052977,-795,0,1697261405,13041.40213458999,64.45223945999896,54387.47435616
2023-10-14,05:30:07.000,287,11053010,-795,0,1697261406,13041.381925659989,64.43109207000089,54387.523266
2023-10-14,05:30:08.000,287,11053011,-795,0,1697261407,13041.388661969999,64.41699381000217,54387.509291760005
2023-10-14,05:30:09.000,287,11053009,-795,0,1697261408,13041.307826249998,64.40289555000345,54387.2787168
2023-10-14,05:30:10.000,287,11052981,-795,0,1697261409,13041.354980419994,64.41699381000217,54387.411472080006
2023-10-14,05:30:11.000,287,11053037,-795,0,1697261410,13041.361716729989,64.40994468000281,54387.55121448001
2023-10-14,05:30:12.000,287,11052994,-795,0,1697261411,13041.44255244999,64.41699381000217,54387.55121448001
2023-10-14,05:30:13.000,287,11052977,-795,0,1697261412,13041.375189349994,64.37469902999874,54387.51627888
2023-10-14,05:30:14.000,287,11053026,-795,0,1697261413,13041.361716729989,64.37469902999874,54387.37653648
2023-10-14,05:30:15.000,287,11052961,-795,0,1697261414,13041.314562559994,64.38879729000473,54387.45339480001
2023-10-14,05:30:16.000,287,11052974,-795,0,1697261415,13041.301089939989,64.3817481599981,54387.22980696
2023-10-14,05:30:17.000,287,11053014,-795,0,1697261416,13041.294353629994,64.35355164000066,54387.348588
2023-10-14,05:30:18.000,287,11053027,-795,0,1697261417,13041.40213458999,64.36060077000002,54387.44640768
2023-10-14,05:30:19.000,287,11053004,-795,0,1697261418,13041.388661969999,64.36060077000002,54387.48134328001
2023-10-14,05:30:20.000,287,11053005,-795,0,1697261419,13041.388661969999,64.35355164000066,54387.51627888
2023-10-14,05:30:21.000,287,11052983,-795,0,1697261420,13041.348244109999,64.33240425000258,54387.348588
2023-10-14,05:30:22.000,287,11052937,-795,0,1697261421,13041.40213458999,64.30420772999787,54387.411472080006
2023-10-14,05:30:23.000,287,11052996,-795,0,1697261422,13041.40213458999,64.3112568600045,54387.43243344001
2023-10-14,05:30:24.000,287,11053004,-795,0,1697261423,13041.48297030999,64.30420772999787,54387.4184592
2023-10-14,05:30:25.000,287,11052984,-795,0,1697261424,13041.388661969999,64.31830599000386,54387.43243344001
2023-10-14,05:30:26.000,287,11052997,-795,0,1697261425,13041.314562559994,64.29715859999851,54387.348588
2023-10-14,05:30:27.000,287,11052986,-795,0,1697261426,13041.348244109999,64.29715859999851,54387.37653648
2023-10-14,05:30:28.000,287,11052988,-795,0,1697261427,13041.381925659989,64.29715859999851,54387.45339480001
2023-10-14,05:30:29.000,287,11052968,-795,0,1697261428,13041.40213458999,64.26191295000172,54387.39749784
2023-10-14,05:30:30.000,287,11053006,-795,0,1697261429,13041.381925659989,64.29010946999915,54387.292691040006
2023-10-14,05:30:31.000,287,11052957,-795,0,1697261430,13041.375189349994,64.26896208000107,54387.25775544
2023-10-14,05:30:32.000,287,11052985,-795,0,1697261431,13041.408870899999,64.26896208000107,54387.18089712
2023-10-14,05:30:33.000,287,11053013,-795,0,1697261432,13041.395398279994,64.26896208000107,54387.243781200006
2023-10-14,05:30:34.000,287,11053005,-795,0,1697261433,13041.48297030999,64.25486382000236,54387.36954936
2023-10-14,05:30:35.000,287,11052980,-795,0,1697261434,13041.44255244999,64.26191295000172,54387.35557512
2023-10-14,05:30:36.000,287,11053030,-795,0,1697261435,13041.46276137999,64.26896208000107,54387.40448496001
2023-10-14,05:30:37.000,287,11052986,-795,0,1697261436,13041.435816139994,64.26191295000172,54387.36256224001
2023-10-14,05:30:38.000,287,11053001,-795,0,1697261437,13041.44255244999,64.27601121000043,54387.42544632
2023-10-14,05:30:39.000,287,11052996,-795,0,1697261438,13041.40213458999,64.22666729999764,54387.2787168
2023-10-14,05:30:40.000,287,11052973,-795,0,1697261439,13041.435816139994,64.30420772999787,54387.271729680004
2023-10-14,05:30:41.000,287,11053013,-795,0,1697261440,13041.435816139994,64.29010946999915,54387.411472080006
2023-10-14,05:30:42.000,287,11052990,-795,0,1697261441,13041.435816139994,64.27601121000043,54387.341600880005
2023-10-14,05:30:43.000,287,11053037,-795,0,1697261442,13041.46276137999,64.23371643000428,54387.460381920006
2023-10-14,05:30:44.000,287,11053033,-795,0,1697261443,13041.50317923999,64.28306033999979,54387.44640768
2023-10-14,05:30:45.000,287,11052955,-795,0,1697261444,13041.496442929994,64.21256903999893,54387.44640768
2023-10-14,05:30:46.000,287,11052994,-795,0,1697261445,13041.476233999994,64.26896208000107,54387.42544632
2023-10-14,05:30:47.000,287,11053072,-795,0,1697261446,13041.496442929994,64.247814690003,54387.36954936
2023-10-14,05:30:48.000,287,11053003,-795,0,1697261447,13041.50317923999,64.3112568600045,54387.411472080006
2023-10-14,05:30:49.000,287,11053038,-795,0,1697261448,13041.48970662,64.23371643000428,54387.243781200006
2023-10-14,05:30:50.000,287,11052970,-795,0,1697261449,13041.449288759999,64.27601121000043,54387.29967816
2023-10-14,05:30:51.000,287,11053002,-795,0,1697261450,13041.54359709999,64.28306033999979,54387.509291760005
2023-10-14,05:30:52.000,287,11053008,-795,0,1697261451,13041.54359709999,64.29715859999851,54387.439420560004
2023-10-14,05:30:53.000,287,11053024,-795,0,1697261452,13041.50991555,64.29715859999851,54387.439420560004
2023-10-14,05:30:54.000,287,11053035,-795,0,1697261453,13041.449288759999,64.3112568600045,54387.292691040006
2023-10-14,05:30:55.000,287,11053019,-795,0,1697261454,13041.449288759999,64.25486382000236,54387.32762664
2023-10-14,05:30:56.000,287,11052993,-795,0,1697261455,13041.496442929994,64.30420772999787,54387.39749784
2023-10-14,05:30:57.000,287,11052980,-795,0,1697261456,13041.50991555,64.3112568600045,54387.460381920006
2023-10-14,05:30:58.000,287,11053012,-795,0,1697261457,13041.557069719995,64.33945338000194,54387.48134328001
2023-10-14,05:30:59.000,287,11053016,-795,0,1697261458,13041.516651859994,64.32535512000322,54387.439420560004
2023-10-14,05:31:00.000,287,11053006,-795,0,1697261459,13041.496442929994,64.33945338000194,54387.44640768
2023-10-14,05:31:01.000,287,11053010,-795,0,1697261460,13041.53012448,64.3465025100013,54387.45339480001
2023-10-14,05:31:02.000,287,11052995,-795,0,1697261461,13041.48297030999,64.3465025100013,54387.39749784
2023-10-14,05:31:03.000,287,11052980,-795,0,1697261462,13041.52338816999,64.31830599000386,54387.390510720004
2023-10-14,05:31:04.000,287,11053006,-795,0,1697261463,13041.476233999994,64.36060077000002,54387.341600880005
2023-10-14,05:31:05.000,287,11053014,-795,0,1697261464,13041.44255244999,64.37469902999874,54387.32063952
2023-10-14,05:31:06.000,287,11053001,-795,0,1697261465,13041.54359709999,64.35355164000066,54387.55121448001
2023-10-14,05:31:07.000,287,11053013,-795,0,1697261466,13041.56380602999,64.35355164000066,54387.558201600004
2023-10-14,05:31:08.000,287,11052983,-795,0,1697261467,13041.59075127,64.36764989999938,54387.53724024
2023-10-14,05:31:09.000,287,11052990,-795,0,1697261468,13041.557069719995,64.38879729000473,54387.523266
2023-10-14,05:31:10.000,287,11053024,-795,0,1697261469,13041.456025069994,64.42404294000153,54387.37653648
2023-10-14,05:31:11.000,287,11053033,-795,0,1697261470,13041.44255244999,64.39584642000409,54387.37653648
2023-10-14,05:31:12.000,287,11053016,-795,0,1697261471,13041.48297030999,64.36060077000002,54387.509291760005
2023-10-14,05:31:13.000,287,11053019,-795,0,1697261472,13041.496442929994,64.39584642000409,54387.53724024
2023-10-14,05:31:14.000,287,11053000,-795,0,1697261473,13041.476233999994,64.40289555000345,54387.460381920006
2023-10-14,05:31:15.000,287,11052951,-795,0,1697261474,13041.46949769,64.42404294000153,54387.46736904
2023-10-14,05:31:16.000,287,11053029,-795,0,1697261475,13041.48970662,64.41699381000217,54387.53025312001
2023-10-14,05:31:17.000,287,11052962,-795,0,1697261476,13041.429079829999,64.40289555000345,54387.39749784
2023-10-14,05:31:18.000,287,11053006,-795,0,1697261477,13041.429079829999,64.45223945999896,54387.341600880005
2023-10-14,05:31:19.000,287,11053040,-795,0,1697261478,13041.50991555,64.41699381000217,54387.40448496001
2023-10-14,05:31:20.000,287,11053029,-795,0,1697261479,13041.50991555,64.45223945999896,54387.4184592
2023-10-14,05:31:21.000,287,11052966,-795,0,1697261480,13041.52338816999,64.47338685000432,54387.39749784
2023-10-14,05:31:22.000,287,11053045,-795,0,1697261481,13041.536860789995,64.48748511000304,54387.56518872
2023-10-14,05:31:23.000,287,11052988,-795,0,1697261482,13041.597487579995,64.48748511000304,54387.62108568001
2023-10-14,05:31:24.000,287,11052992,-795,0,1697261483,13041.60422388999,64.47338685000432,54387.55121448001
2023-10-14,05:31:25.000,287,11053034,-795,0,1697261484,13041.53012448,64.46633771999768,54387.40448496001
2023-10-14,05:31:26.000,287,11052972,-795,0,1697261485,13041.57054234,64.50863250000111,54387.460381920006
2023-10-14,05:31:27.000,287,11053011,-795,0,1697261486,13041.58401495999,64.51568163000047,54387.439420560004
2023-10-14,05:31:28.000,287,11052947,-795,0,1697261487,13041.536860789995,64.52977988999919,54387.38352360001
2023-10-14,05:31:29.000,287,11052976,-795,0,1697261488,13041.53012448,64.50863250000111,54387.390510720004
2023-10-14,05:31:30.000,287,11052983,-795,0,1697261489,13041.57054234,64.53682901999855,54387.439420560004
2023-10-14,05:31:31.000,287,11053007,-795,0,1697261490,13041.536860789995,64.55092728000454,54387.58615008
2023-10-14,05:31:32.000,287,11052991,-795,0,1697261491,13041.557069719995,64.56502554000326,54387.53724024
2023-10-14,05:31:33.000,287,11052975,-795,0,1697261492,13041.59075127,64.57912380000198,54387.509291760005
2023-10-14,05:31:34.000,287,11053004,-795,0,1697261493,13041.557069719995,64.57912380000198,54387.39749784
2023-10-14,05:31:35.000,287,11052972,-795,0,1697261494,13041.536860789995,64.55092728000454,54387.43243344001
2023-10-14,05:31:36.000,287,11052999,-795,0,1697261495,13041.557069719995,64.57207467000262,54387.46736904
2023-10-14,05:31:37.000,287,11052980,-795,0,1697261496,13041.557069719995,64.58617293000134,54387.50230464001
2023-10-14,05:31:38.000,287,11052992,-795,0,1697261497,13041.557069719995,64.60027119000006,54387.63505992
2023-10-14,05:31:39.000,287,11053016,-795,0,1697261498,13041.52338816999,64.57912380000198,54387.51627888
2023-10-14,05:31:40.000,287,11053009,-795,0,1697261499,13041.54359709999,64.60027119000006,54387.509291760005
2023-10-14,05:31:41.000,287,11052953,-795,0,1697261500,13041.55033341,64.58617293000134,54387.61409856
2023-10-14,05:31:42.000,287,11052955,-795,0,1697261501,13041.55033341,64.63551684000413,54387.53724024
2023-10-14,05:31:43.000,287,11052995,-795,0,1697261502,13041.54359709999,64.57207467000262,54387.57217584001
2023-10-14,05:31:44.000,287,11052995,-795,0,1697261503,13041.57054234,64.63551684000413,54387.57217584001
2023-10-14,05:31:45.000,287,11053016,-795,0,1697261504,13041.54359709999,64.63551684000413,54387.51627888
2023-10-14,05:31:46.000,287,11052999,-795,0,1697261505,13041.50991555,64.63551684000413,54387.48134328001
2023-10-14,05:31:47.000,287,11052989,-795,0,1697261506,13041.55033341,64.60732031999942,54387.65602128
2023-10-14,05:31:48.000,287,11053047,-795,0,1697261507,13041.57054234,64.66371336000157,54387.65602128
2023-10-14,05:31:49.000,287,11053037,-795,0,1697261508,13041.57054234,64.64256597000349,54387.58615008
2023-10-14,05:31:50.000,287,11053010,-795,0,1697261509,13041.59075127,64.6566642300022,54387.49531752
2023-10-14,05:31:51.000,287,11053009,-795,0,1697261510,13041.50991555,64.63551684000413,54387.390510720004
2023-10-14,05:31:52.000,287,11052970,-795,0,1697261511,13041.516651859994,64.64256597000349,54387.39749784
2023-10-14,05:31:53.000,287,11053012,-795,0,1697261512,13041.54359709999,64.64961510000285,54387.523266
2023-10-14,05:31:54.000,287,11052968,-795,0,1697261513,13041.54359709999,64.67076249000093,54387.49531752
2023-10-14,05:31:55.000,287,11052997,-795,0,1697261514,13041.52338816999,64.64961510000285,54387.44640768
2023-10-14,05:31:56.000,287,11052991,-795,0,1697261515,13041.48970662,64.67781162000028,54387.4184592
2023-10-14,05:31:57.000,287,11052949,-795,0,1697261516,13041.53012448,64.67076249000093,54387.51627888
2023-10-14,05:31:58.000,287,11052957,-795,0,1697261517,13041.52338816999,64.691909879999,54387.44640768
2023-10-14,05:31:59.000,287,11053027,-795,0,1697261518,13041.50317923999,64.64256597000349,54387.348588
2023-10-14,05:32:00.000,287,11052933,-795,0,1697261519,13041.48970662,64.62846771000477,54387.44640768
2023-10-14,05:32:01.000,287,11052991,-795,0,1697261520,13041.50991555,64.68486074999964,54387.46736904
2023-10-14,05:32:02.000,287,11053033,-795,0,1697261521,13041.57054234,64.66371336000157,54387.53025312001
2023-10-14,05:32:03.000,287,11052962,-795,0,1697261522,13041.55033341,64.66371336000157,54387.54422736
2023-10-14,05:32:04.000,287,11053007,-795,0,1697261523,13041.54359709999,64.68486074999964,54387.54422736
2023-10-14,05:32:05.000,287,11052985,-795,0,1697261524,13041.476233999994,64.68486074999964,54387.43243344001
2023-10-14,05:32:06.000,287,11052966,-795,0,1697261525,13041.496442929994,64.71305727000436,54387.460381920006
2023-10-14,05:32:07.000,287,11052950,-795,0,1697261526,13041.54359709999,64.70600813999772,54387.49531752
2023-10-14,05:32:08.000,287,11053001,-795,0,1697261527,13041.54359709999,64.70600813999772,54387.51627888
2023-10-14,05:32:09.000,287,11052966,-795,0,1697261528,13041.44255244999,64.71305727000436,54387.48134328001
2023-10-14,05:32:10.000,287,11052965,-795,0,1697261529,13041.435816139994,64.71305727000436,54387.4184592
2023-10-14,05:32:11.000,287,11052999,-795,0,1697261530,13041.46949769,64.73420466000243,54387.57217584001
2023-10-14,05:32:12.000,287,11052988,-795,0,1697261531,13041.46276137999,64.70600813999772,54387.579162960006
2023-10-14,05:32:13.000,287,11053008,-795,0,1697261532,13041.381925659989,64.70600813999772,54387.439420560004
2023-10-14,05:32:14.000,287,11053002,-795,0,1697261533,13041.368453039999,64.72715553000307,54387.38352360001
2023-10-14,05:32:15.000,287,11052974,-795,0,1697261534,13041.415607209994,64.72715553000307,54387.46736904
2023-10-14,05:32:16.000,287,11053030,-795,0,1697261535,13041.50991555,64.72010640000371,54387.62108568001
2023-10-14,05:32:17.000,287,11053045,-795,0,1697261536,13041.53012448,64.72010640000371,54387.60012432001
2023-10-14,05:32:18.000,287,11053015,-795,0,1697261537,13041.46949769,64.73420466000243,54387.57217584001
2023-10-14,05:32:19.000,287,11052976,-795,0,1697261538,13041.48297030999,64.75535205000051,54387.523266
2023-10-14,05:32:20.000,287,11052997,-795,0,1697261539,13041.50991555,64.78354856999795,54387.58615008
2023-10-14,05:32:21.000,287,11052984,-795,0,1697261540,13041.56380602999,64.79059770000458,54387.62108568001
2023-10-14,05:32:22.000,287,11053046,-795,0,1697261541,13041.50991555,64.78354856999795,54387.61409856
2023-10-14,05:32:23.000,287,11052999,-795,0,1697261542,13041.54359709999,64.8046959600033,54387.628072800006
2023-10-14,05:32:24.000,287,11053016,-795,0,1697261543,13041.48297030999,64.75535205000051,54387.607111440004
2023-10-14,05:32:25.000,287,11053016,-795,0,1697261544,13041.496442929994,64.81879422000202,54387.55121448001
2023-10-14,05:32:26.000,287,11052972,-795,0,1697261545,13041.536860789995,64.8046959600033,54387.64903416001
2023-10-14,05:32:27.000,287,11052997,-795,0,1697261546,13041.557069719995,64.81174509000266,54387.71890536001
2023-10-14,05:32:28.000,287,11052975,-795,0,1697261547,13041.577278649995,64.77649943999859,54387.725892480004
2023-10-14,05:32:29.000,287,11052959,-795,0,1697261548,13041.57054234,64.79059770000458,54387.676982640005
2023-10-14,05:32:30.000,287,11052996,-795,0,1697261549,13041.50991555,64.81879422000202,54387.58615008
2023-10-14,05:32:31.000,287,11053051,-795,0,1697261550,13041.536860789995,64.8399416100001,54387.5931372
2023-10-14,05:32:32.000,287,11053032,-795,0,1697261551,13041.577278649995,64.84699073999946,54387.61409856
2023-10-14,05:32:33.000,287,11053023,-795,0,1697261552,13041.58401495999,64.86813813000481,54387.607111440004
2023-10-14,05:32:34.000,287,11053017,-795,0,1697261553,13041.536860789995,64.85403986999881,54387.607111440004
2023-10-14,05:32:35.000,287,11053033,-795,0,1697261554,13041.56380602999,64.84699073999946,54387.58615008
2023-10-14,05:32:36.000,287,11052996,-795,0,1697261555,13041.55033341,64.86108899999817,54387.71191824
2023-10-14,05:32:37.000,287,11052993,-795,0,1697261556,13041.59075127,64.87518726000417,54387.69095688
2023-10-14,05:32:38.000,287,11052981,-795,0,1697261557,13041.56380602999,64.86108899999817,54387.70493112
2023-10-14,05:32:39.000,287,11052982,-795,0,1697261558,13041.50317923999,64.89633465000225,54387.49531752
2023-10-14,05:32:40.000,287,11052975,-795,0,1697261559,13041.50991555,64.82584335000138,54387.50230464001
2023-10-14,05:32:41.000,287,11053014,-795,0,1697261560,13041.597487579995,64.88928552000289,54387.64903416001
2023-10-14,05:32:42.000,287,11053012,-795,0,1697261561,13041.597487579995,64.89633465000225,54387.725892480004
2023-10-14,05:32:43.000,287,11053018,-795,0,1697261562,13041.557069719995,64.89633465000225,54387.65602128
2023-10-14,05:32:44.000,287,11053001,-795,0,1697261563,13041.54359709999,64.91043291000096,54387.62108568001
2023-10-14,05:32:45.000,287,11052995,-795,0,1697261564,13041.58401495999,64.88928552000289,54387.746853840006
2023-10-14,05:32:46.000,287,11053015,-795,0,1697261565,13041.56380602999,64.91748204000032,54387.64903416001
2023-10-14,05:32:47.000,287,11053024,-795,0,1697261566,13041.54359709999,64.9527276900044,54387.71890536001
2023-10-14,05:32:48.000,287,11053019,-795,0,1697261567,13041.58401495999,64.9386294299984,54387.64204704
2023-10-14,05:32:49.000,287,11053001,-795,0,1697261568,13041.536860789995,64.94567855999776,54387.55121448001
2023-10-14,05:32:50.000,287,11053020,-795,0,1697261569,13041.57054234,64.96682595000311,54387.64204704
2023-10-14,05:32:51.000,287,11053031,-795,0,1697261570,13041.62443281999,64.9527276900044,54387.69794400001
2023-10-14,05:32:52.000,287,11053008,-795,0,1697261571,13041.58401495999,64.9386294299984,54387.725892480004
2023-10-14,05:32:53.000,287,11053000,-795,0,1697261572,13041.6109602,64.95977682000375,54387.746853840006
2023-10-14,05:32:54.000,287,11053008,-795,0,1697261573,13041.557069719995,64.97387508000247,54387.71191824
2023-10-14,05:32:55.000,287,11052991,-795,0,1697261574,13041.52338816999,64.96682595000311,54387.5931372
2023-10-14,05:32:56.000,287,11052989,-795,0,1697261575,13041.50991555,64.96682595000311,54387.53724024
2023-10-14,05:32:57.000,287,11053050,-795,0,1697261576,13041.56380602999,64.98092421000183,54387.65602128
2023-10-14,05:32:58.000,287,11052979,-795,0,1697261577,13041.597487579995,64.9386294299984,54387.70493112
2023-10-14,05:32:59.000,287,11052990,-795,0,1697261578,13041.597487579995,64.99502247000055,54387.6630084
2023-10-14,05:33:00.000,287,11052993,-795,0,1697261579,13041.57054234,64.97387508000247,54387.65602128
2023-10-14,05:33:01.000,287,11052938,-795,0,1697261580,13041.637905439995,64.98797334000119,54387.70493112
2023-10-14,05:33:02.000,287,11053015,-795,0,1697261581,13041.6109602,65.00207159999991,54387.66999552001
2023-10-14,05:33:03.000,287,11053039,-795,0,1697261582,13041.62443281999,65.02321898999799,54387.71191824
2023-10-14,05:33:04.000,287,11053011,-795,0,1697261583,13041.55033341,64.98797334000119,54387.54422736
2023-10-14,05:33:05.000,287,11052995,-795,0,1697261584,13041.57054234,64.99502247000055,54387.5931372
2023-10-14,05:33:06.000,287,11052999,-795,0,1697261585,13041.65137806,64.99502247000055,54387.76082808
2023-10-14,05:33:07.000,287,11052982,-795,0,1697261586,13041.6109602,65.00912072999927,54387.71191824
2023-10-14,05:33:08.000,287,11052995,-795,0,1697261587,13041.62443281999,64.98797334000119,54387.7328796
2023-10-14,05:33:09.000,287,11052981,-795,0,1697261588,13041.577278649995,65.01616985999863,54387.68396976
2023-10-14,05:33:10.000,287,11052991,-795,0,1697261589,13041.55033341,64.98797334000119,54387.579162960006
2023-10-14,05:33:11.000,287,11052935,-795,0,1697261590,13041.536860789995,65.00912072999927,54387.607111440004
2023-10-14,05:33:12.000,287,11053009,-795,0,1697261591,13041.57054234,65.05846464000206,54387.676982640005
2023-10-14,05:33:13.000,287,11052990,-795,0,1697261592,13041.577278649995,65.00207159999991,54387.66999552001
2023-10-14,05:33:14.000,287,11053037,-795,0,1697261593,13041.577278649995,64.99502247000055,54387.58615008
2023-10-14,05:33:15.000,287,11053023,-795,0,1697261594,13041.6109602,65.03731725000398,54387.66999552001
2023-10-14,05:33:16.000,287,11052967,-795,0,1697261595,13041.6109602,64.98797334000119,54387.65602128
2023-10-14,05:33:17.000,287,11052972,-795,0,1697261596,13041.63116913,65.03731725000398,54387.63505992
2023-10-14,05:33:18.000,287,11052997,-795,0,1697261597,13041.59075127,65.03026812000462,54387.69794400001
2023-10-14,05:33:19.000,287,11052995,-795,0,1697261598,13041.58401495999,65.00912072999927,54387.439420560004
2023-10-14,05:33:20.000,287,11052967,-795,0,1697261599,13041.53012448,65.01616985999863,54387.44640768
2023-10-14,05:33:21.000,287,11052959,-795,0,1697261600,13041.63116913,65.02321898999799,54387.60012432001
2023-10-14,05:33:22.000,287,11053056,-795,0,1697261601,13041.65137806,65.02321898999799,54387.6630084
2023-10-14,05:33:23.000,287,11053014,-795,0,1697261602,13041.67158699,65.02321898999799,54387.628072800006
2023-10-14,05:33:24.000,287,11053007,-795,0,1697261603,13041.62443281999,64.98092421000183,54387.607111440004
2023-10-14,05:33:25.000,287,11052986,-795,0,1697261604,13041.69179592,65.00207159999991,54387.62108568001
2023-10-14,05:33:26.000,287,11052970,-795,0,1697261605,13041.617696509995,65.01616985999863,54387.628072800006
2023-10-14,05:33:27.000,287,11053007,-795,0,1697261606,13041.70526853999,65.03026812000462,54387.6630084
2023-10-14,05:33:28.000,287,11052996,-795,0,1697261607,13041.698532229995,65.00207159999991,54387.65602128
2023-10-14,05:33:29.000,287,11053003,-795,0,1697261608,13041.597487579995,64.98797334000119,54387.53025312001
2023-10-14,05:33:30.000,287,11052985,-795,0,1697261609,13041.60422388999,64.99502247000055,54387.558201600004
2023-10-14,05:33:31.000,287,11053022,-795,0,1697261610,13041.678323299995,65.03026812000462,54387.63505992
2023-10-14,05:33:32.000,287,11052985,-795,0,1697261611,13041.66485067999,64.98092421000183,54387.65602128
2023-10-14,05:33:33.000,287,11053028,-795,0,1697261612,13041.6109602,65.00912072999927,54387.63505992
2023-10-14,05:33:34.000,287,11053027,-795,0,1697261613,13041.62443281999,64.97387508000247,54387.49531752
2023-10-14,05:33:35.000,287,11052993,-795,0,1697261614,13041.617696509995,64.98797334000119,54387.55121448001
2023-10-14,05:33:36.000,287,11052980,-795,0,1697261615,13041.64464174999,64.97387508000247,54387.61409856
2023-10-14,05:33:37.000,287,11053015,-795,0,1697261616,13041.395398279994,65.02321898999799,54387.125000160006
2023-10-14,05:33:38.000,287,11052993,-795,0,1697261617,13041.64464174999,64.97387508000247,54387.676982640005
2023-10-14,05:33:39.000,287,11053042,-795,0,1697261618,13041.59075127,64.9527276900044,54387.66999552001
2023-10-14,05:33:40.000,287,11053010,-795,0,1697261619,13041.60422388999,64.99502247000055,54387.62108568001
2023-10-14,05:33:41.000,287,11052918,-795,0,1697261620,13041.6109602,64.95977682000375,54387.607111440004
2023-10-14,05:33:42.000,287,11052990,-795,0,1697261621,13041.6109602,64.96682595000311,54387.53724024
2023-10-14,05:33:43.000,287,11052984,-795,0,1697261622,13041.577278649995,64.98092421000183,54387.60012432001
2023-10-14,05:33:44.000,287,11052992,-795,0,1697261623,13041.557069719995,64.97387508000247,54387.47435616
2023-10-14,05:33:45.000,287,11052995,-795,0,1697261624,13041.516651859994,64.98092421000183,54387.51627888
2023-10-14,05:33:46.000,287,11053037,-795,0,1697261625,13041.449288759999,65.00912072999927,54387.348588
2023-10-14,05:33:47.000,287,11053026,-795,0,1697261626,13041.48297030999,64.98797334000119,54387.460381920006
2023-10-14,05:33:48.000,287,11052984,-795,0,1697261627,13041.57054234,64.98797334000119,54387.63505992
2023-10-14,05:33:49.000,287,11052932,-795,0,1697261628,13041.54359709999,65.00912072999927,54387.607111440004
2023-10-14,05:33:50.000,287,11052998,-795,0,1697261629,13041.50991555,64.98797334000119,54387.45339480001
2023-10-14,05:33:51.000,287,11052933,-795,0,1697261630,13041.48970662,65.03026812000462,54387.54422736
2023-10-14,05:33:52.000,287,11053011,-795,0,1697261631,13041.55033341,65.00207159999991,54387.58615008
2023-10-14,05:33:53.000,287,11053037,-795,0,1697261632,13041.536860789995,64.99502247000055,54387.58615008
2023-10-14,05:33:54.000,287,11052985,-795,0,1697261633,13041.46949769,65.01616985999863,54387.46736904
2023-10-14,05:33:55.000,287,11053009,-795,0,1697261634,13041.48297030999,64.95977682000375,54387.523266
2023-10-14,05:33:56.000,287,11053002,-795,0,1697261635,13041.516651859994,64.98092421000183,54387.62108568001
2023-10-14,05:33:57.000,287,11052978,-795,0,1697261636,13041.50991555,65.00912072999927,54387.5931372
2023-10-14,05:33:58.000,287,11053012,-795,0,1697261637,13041.516651859994,65.00207159999991,54387.509291760005
2023-10-14,05:33:59.000,287,11053047,-795,0,1697261638,13041.395398279994,64.97387508000247,54387.43243344001
2023-10-14,05:34:00.000,287,11052993,-795,0,1697261639,13041.429079829999,64.99502247000055,54387.44640768
2023-10-14,05:34:01.000,287,11053009,-795,0,1697261640,13041.456025069994,65.02321898999799,54387.523266
2023-10-14,05:34:02.000,287,11053024,-795,0,1697261641,13041.496442929994,64.98797334000119,54387.558201600004
2023-10-14,05:34:03.000,287,11053006,-795,0,1697261642,13041.46276137999,65.00207159999991,54387.55121448001
2023-10-14,05:34:04.000,287,11053020,-795,0,1697261643,13041.449288759999,65.03026812000462,54387.509291760005
2023-10-14,05:34:05.000,287,11053000,-795,0,1697261644,13041.46276137999,64.97387508000247,54387.579162960006
2023-10-14,05:34:06.000,287,11053004,-795,0,1697261645,13041.44255244999,65.02321898999799,54387.49531752
2023-10-14,05:34:07.000,287,11052995,-795,0,1697261646,13041.368453039999,64.98797334000119,54387.49531752
2023-10-14,05:34:08.000,287,11052981,-795,0,1697261647,13041.42234351999,65.00912072999927,54387.509291760005
2023-10-14,05:34:09.000,287,11052964,-795,0,1697261648,13041.40213458999,65.01616985999863,54387.48134328001
2023-10-14,05:34:10.000,287,11053037,-795,0,1697261649,13041.415607209994,65.03731725000398,54387.43243344001
2023-10-14,05:34:11.000,287,11052965,-795,0,1697261650,13041.435816139994,65.01616985999863,54387.50230464001
2023-10-14,05:34:12.000,287,11053029,-795,0,1697261651,13041.48970662,65.04436638000334,54387.51627888
2023-10-14,05:34:13.000,287,11052979,-795,0,1697261652,13041.449288759999,64.97387508000247,54387.51627888
2023-10-14,05:34:14.000,287,11052945,-795,0,1697261653,13041.395398279994,64.98797334000119,54387.390510720004
2023-10-14,05:34:15.000,287,11052922,-795,0,1697261654,13041.40213458999,65.02321898999799,54387.36954936
2023-10-14,05:34:16.000,287,11052971,-795,0,1697261655,13041.40213458999,65.00207159999991,54387.43243344001
2023-10-14,05:34:17.000,287,11052996,-795,0,1697261656,13041.415607209994,65.00912072999927,54387.460381920006
2023-10-14,05:34:18.000,287,11053032,-795,0,1697261657,13041.449288759999,65.00912072999927,54387.53724024
2023-10-14,05:34:19.000,287,11053002,-795,0,1697261658,13041.44255244999,65.02321898999799,54387.53025312001
2023-10-14,05:34:20.000,287,11053007,-795,0,1697261659,13041.435816139994,65.00912072999927,54387.509291760005
2023-10-14,05:34:21.000,287,11053020,-795,0,1697261660,13041.354980419994,65.00207159999991,54387.292691040006
2023-10-14,05:34:22.000,287,11052960,-795,0,1697261661,13041.415607209994,65.0514155100027,54387.38352360001
2023-10-14,05:34:23.000,287,11053019,-795,0,1697261662,13041.415607209994,65.03026812000462,54387.40448496001
2023-10-14,05:34:24.000,287,11052975,-795,0,1697261663,13041.44255244999,65.05846464000206,54387.4184592
2023-10-14,05:34:25.000,287,11053008,-795,0,1697261664,13041.328035179999,65.03026812000462,54387.32063952
2023-10-14,05:34:26.000,287,11053000,-795,0,1697261665,13041.361716729989,65.07256290000078,54387.37653648
2023-10-14,05:34:27.000,287,11052999,-795,0,1697261666,13041.42234351999,65.04436638000334,54387.509291760005
2023-10-14,05:34:28.000,287,11053021,-795,0,1697261667,13041.435816139994,65.0514155100027,54387.46736904
2023-10-14,05:34:29.000,287,11052964,-795,0,1697261668,13041.395398279994,65.10780855000485,54387.439420560004
2023-10-14,05:34:30.000,287,11053020,-795,0,1697261669,13041.334771489994,65.1148576800042,54387.32063952
2023-10-14,05:34:31.000,287,11052968,-795,0,1697261670,13041.307826249998,65.09371028999885,54387.36256224001
2023-10-14,05:34:32.000,287,11052997,-795,0,1697261671,13041.321298869989,65.10780855000485,54387.37653648
2023-10-14,05:34:33.000,287,11053024,-795,0,1697261672,13041.328035179999,65.14305420000164,54387.49531752
2023-10-14,05:34:34.000,287,11053039,-795,0,1697261673,13041.294353629994,65.10780855000485,54387.39749784
2023-10-14,05:34:35.000,287,11053008,-795,0,1697261674,13041.233726839993,65.1148576800042,54387.271729680004
2023-10-14,05:34:36.000,287,11053034,-795,0,1697261675,13041.314562559994,65.15715246000036,54387.48134328001
2023-10-14,05:34:37.000,287,11052983,-795,0,1697261676,13041.314562559994,65.12190681000357,54387.439420560004
2023-10-14,05:34:38.000,287,11053017,-795,0,1697261677,13041.287617319998,65.150103330001,54387.46736904
2023-10-14,05:34:39.000,287,11053048,-795,0,1697261678,13041.253935769993,65.15715246000036,54387.36256224001
2023-10-14,05:34:40.000,287,11052983,-795,0,1697261679,13041.240463149988,65.150103330001,54387.32063952
2023-10-14,05:34:41.000,287,11052999,-675,0,1697261680,13041.220254219988,65.150103330001,54387.32063952
2023-10-14,05:34:42.000,287,11052964,-795,0,1697261681,13041.253935769993,65.21354550000251,54387.38352360001
2023-10-14,05:34:43.000,287,11053010,-795,0,1697261682,13041.280881009989,65.16420158999972,54387.39749784
2023-10-14,05:34:44.000,287,11052984,-795,0,1697261683,13041.280881009989,65.1853489799978,54387.341600880005
2023-10-14,05:34:45.000,287,11052969,-795,0,1697261684,13041.233726839993,65.17829984999844,54387.243781200006
2023-10-14,05:34:46.000,287,11052957,-795,0,1697261685,13041.233726839993,65.1853489799978,54387.29967816
2023-10-14,05:34:47.000,287,11053018,-795,0,1697261686,13041.287617319998,65.17125071999908,54387.36954936
2023-10-14,05:34:48.000,287,11053014,-795,0,1697261687,13041.280881009989,65.22764376000123,54387.33461376001
2023-10-14,05:34:49.000,287,11052982,-795,0,1697261688,13041.152891119993,65.21354550000251,54387.125000160006
2023-10-14,05:34:50.000,287,11053004,-795,0,1697261689,13041.267408389998,65.21354550000251,54387.348588
2023-10-14,05:34:51.000,287,11052996,-795,0,1697261690,13041.260672079989,65.24174201999995,54387.32063952
2023-10-14,05:34:52.000,287,11053024,-795,0,1697261691,13041.301089939989,65.25584027999867,54387.36256224001
2023-10-14,05:34:53.000,287,11052995,-795,0,1697261692,13041.280881009989,65.26993854000466,54387.42544632
2023-10-14,05:34:54.000,287,11052990,-795,0,1697261693,13041.213517909993,65.2981350600021,54387.271729680004
2023-10-14,05:34:55.000,287,11052959,-795,0,1697261694,13041.206781599998,65.28403680000338,54387.271729680004
2023-10-14,05:34:56.000,287,11053005,-795,0,1697261695,13041.267408389998,65.30518419000146,54387.31365240001
2023-10-14,05:34:57.000,287,11053001,-795,0,1697261696,13041.267408389998,65.25584027999867,54387.30666528
2023-10-14,05:34:58.000,287,11053029,-795,0,1697261697,13041.240463149988,65.28403680000338,54387.32762664
2023-10-14,05:34:59.000,287,11052985,-795,0,1697261698,13041.247199459998,65.2981350600021,54387.37653648
2023-10-14,05:35:00.000,287,11052973,-795,0,1697261699,13041.233726839993,65.30518419000146,54387.20185848
2023-10-14,05:35:01.000,287,11052995,-795,0,1697261700,13041.328035179999,65.26993854000466,54387.32762664
2023-10-14,05:35:02.000,287,11052982,-795,0,1697261701,13041.287617319998,65.27698767000402,54387.38352360001
2023-10-14,05:35:03.000,287,11053007,-795,0,1697261702,13041.314562559994,65.27698767000402,54387.37653648
2023-10-14,05:35:04.000,287,11052995,-795,0,1697261703,13041.247199459998,65.2981350600021,54387.25775544
2023-10-14,05:35:05.000,287,11052992,-795,0,1697261704,13041.274144699993,65.2981350600021,54387.25775544
2023-10-14,05:35:06.000,287,11053023,-795,0,1697261705,13041.287617319998,65.32633157999953,54387.36954936
2023-10-14,05:35:07.000,287,11052946,-795,0,1697261706,13041.334771489994,65.34747897000489,54387.42544632
2023-10-14,05:35:08.000,287,11052962,-795,0,1697261707,13041.287617319998,65.36862636000296,54387.42544632
2023-10-14,05:35:09.000,287,11053019,-795,0,1697261708,13041.314562559994,65.3615772300036,54387.36954936
2023-10-14,05:35:10.000,287,11053014,-795,0,1697261709,13041.226990529998,65.40387200999976,54387.30666528
2023-10-14,05:35:11.000,287,11052989,-795,0,1697261710,13041.233726839993,65.38272462000168,54387.222819840004
2023-10-14,05:35:12.000,287,11053022,-795,0,1697261711,13041.260672079989,65.3968228800004,54387.29967816
2023-10-14,05:35:13.000,287,11053017,-795,0,1697261712,13041.240463149988,65.36862636000296,54387.271729680004
2023-10-14,05:35:14.000,287,11053043,-795,0,1697261713,13041.105736949998,65.3615772300036,54387.16692288001
2023-10-14,05:35:15.000,287,11052990,-795,0,1697261714,13041.193308979993,65.31223332000081,54387.31365240001
2023-10-14,05:35:16.000,287,11053059,-795,0,1697261715,13041.220254219988,65.2981350600021,54387.390510720004
2023-10-14,05:35:17.000,287,11053026,-795,0,1697261716,13041.226990529998,65.26288940999802,54387.30666528
2023-10-14,05:35:18.000,287,11053031,-795,0,1697261717,13041.206781599998,65.29108593000274,54387.32762664
2023-10-14,05:35:19.000,287,11053001,-795,0,1697261718,13041.206781599998,65.31223332000081,54387.271729680004
2023-10-14,05:35:20.000,287,11052996,-795,0,1697261719,13041.200045289988,65.31928245000017,54387.222819840004
2023-10-14,05:35:21.000,287,11052982,-795,0,1697261720,13041.179836359988,65.31928245000017,54387.19487136001
2023-10-14,05:35:22.000,287,11053039,-795,0,1697261721,13041.159627429988,65.35452810000425,54387.173910000005
2023-10-14,05:35:23.000,287,11053040,-795,0,1697261722,13041.213517909993,65.35452810000425,54387.40448496001
2023-10-14,05:35:24.000,287,11053002,-795,0,1697261723,13041.206781599998,65.32633157999953,54387.38352360001
2023-10-14,05:35:25.000,287,11053043,-795,0,1697261724,13041.200045289988,65.36862636000296,54387.292691040006
2023-10-14,05:35:26.000,287,11053003,-795,0,1697261725,13041.179836359988,65.31223332000081,54387.2787168
2023-10-14,05:35:27.000,287,11053010,-795,0,1697261726,13041.200045289988,65.33338070999889,54387.26474256001
2023-10-14,05:35:28.000,287,11053058,-795,0,1697261727,13041.193308979993,65.3615772300036,54387.29967816
2023-10-14,05:35:29.000,287,11052971,-795,0,1697261728,13041.051846469993,65.34747897000489,54387.09705168001
2023-10-14,05:35:30.000,287,11053014,-795,0,1697261729,13041.139418500003,65.38977375000104,54387.32063952
2023-10-14,05:35:31.000,287,11052994,-795,0,1697261730,13041.173100049993,65.3968228800004,54387.39749784
2023-10-14,05:35:32.000,287,11052990,-795,0,1697261731,13041.179836359988,65.38272462000168,54387.36256224001
2023-10-14,05:35:33.000,287,11052992,-795,0,1697261732,13041.200045289988,65.37567549000232,54387.31365240001
2023-10-14,05:35:34.000,287,11052974,-795,0,1697261733,13041.099000640002,65.36862636000296,54387.16692288001
2023-10-14,05:35:35.000,287,11053000,-795,0,1697261734,13041.085528019998,65.37567549000232,54387.20185848
2023-10-14,05:35:36.000,287,11052977,-795,0,1697261735,13041.152891119993,65.3615772300036,54387.292691040006
2023-10-14,05:35:37.000,287,11052986,-795,0,1697261736,13041.159627429988,65.35452810000425,54387.271729680004
2023-10-14,05:35:38.000,287,11053001,-795,0,1697261737,13041.173100049993,65.34747897000489,54387.30666528
2023-10-14,05:35:39.000,287,11053012,-795,0,1697261738,13041.179836359988,65.35452810000425,54387.243781200006
2023-10-14,05:35:40.000,287,11052988,-795,0,1697261739,13041.125945879998,65.34747897000489,54387.18089712
2023-10-14,05:35:41.000,287,11052973,-795,0,1697261740,13041.105736949998,65.38272462000168,54387.104038800004
2023-10-14,05:35:42.000,287,11052910,-795,0,1697261741,13041.139418500003,65.3615772300036,54387.243781200006
2023-10-14,05:35:43.000,287,11052966,-795,0,1697261742,13041.112473259993,65.38272462000168,54387.292691040006
2023-10-14,05:35:44.000,287,11052979,-795,0,1697261743,13041.132682189993,65.34747897000489,54387.2787168
2023-10-14,05:35:45.000,287,11053006,-795,0,1697261744,13041.065319089998,65.34042983999825,54386.99923200001
2023-10-14,05:35:46.000,287,11053039,-795,0,1697261745,13041.159627429988,65.36862636000296,54387.22980696
2023-10-14,05:35:47.000,287,11052989,-795,0,1697261746,13041.173100049993,65.38272462000168,54387.292691040006
2023-10-14,05:35:48.000,287,11053001,-795,0,1697261747,13041.045110159997,65.31928245000017,54387.01320624
2023-10-14,05:35:49.000,287,11052936,-795,0,1697261748,13041.105736949998,65.33338070999889,54387.16692288001
2023-10-14,05:35:50.000,287,11052981,-795,0,1697261749,13041.119209570003,65.34747897000489,54387.18089712
2023-10-14,05:35:51.000,287,11053000,-795,0,1697261750,13041.085528019998,65.31928245000017,54387.173910000005
2023-10-14,05:35:52.000,287,11053047,-795,0,1697261751,13041.024901229997,65.31928245000017,54387.26474256001
2023-10-14,05:35:53.000,287,11053009,-795,0,1697261752,13041.011428609992,65.3615772300036,54387.125000160006
2023-10-14,05:35:54.000,287,11053032,-795,0,1697261753,13041.011428609992,65.36862636000296,54387.1389744
2023-10-14,05:35:55.000,287,11052991,-795,0,1697261754,13041.058582780002,65.31928245000017,54387.30666528
2023-10-14,05:35:56.000,287,11053024,-795,0,1697261755,13040.944065509997,65.34042983999825,54387.173910000005
2023-10-14,05:35:57.000,287,11052975,-795,0,1697261756,13040.984483369997,65.34042983999825,54387.2787168
2023-10-14,05:35:58.000,287,11053042,-795,0,1697261757,13041.004692299997,65.35452810000425,54387.25076832
2023-10-14,05:35:59.000,287,11053006,-795,0,1697261758,13041.004692299997,65.34747897000489,54387.271729680004
2023-10-14,05:36:00.000,287,11053023,-795,0,1697261759,13040.910383959992,65.3615772300036,54387.15294864
2023-10-14,05:36:01.000,287,11053042,-795,0,1697261760,13040.937329200002,65.36862636000296,54387.11801304001
2023-10-14,05:36:02.000,287,11052974,-795,0,1697261761,13041.004692299997,65.34747897000489,54387.271729680004
2023-10-14,05:36:03.000,287,11052997,-795,0,1697261762,13040.984483369997,65.37567549000232,54387.23679408001
2023-10-14,05:36:04.000,287,11052995,-795,0,1697261763,13040.977747060002,65.33338070999889,54387.21583272001
2023-10-14,05:36:05.000,287,11052948,-795,0,1697261764,13040.937329200002,65.34042983999825,54387.222819840004
2023-10-14,05:36:06.000,287,11053003,-795,0,1697261765,13040.950801819992,65.34042983999825,54387.18089712
2023-10-14,05:36:07.000,287,11053007,-795,0,1697261766,13040.923856579997,65.34747897000489,54387.2088456
2023-10-14,05:36:08.000,287,11052964,-795,0,1697261767,13040.917120270002,65.34747897000489,54387.18788424
2023-10-14,05:36:09.000,287,11052984,-755,0,1697261768,13040.856493480002,65.34747897000489,54387.0341676
2023-10-14,05:36:10.000,287,11053008,-795,0,1697261769,13040.869966099992,65.37567549000232,54387.104038800004
2023-10-14,05:36:11.000,287,11052979,-795,0,1697261770,13040.923856579997,65.40387200999976,54387.26474256001
2023-10-14,05:36:12.000,287,11053010,-795,0,1697261771,13040.843020859997,65.35452810000425,54387.173910000005
2023-10-14,05:36:13.000,287,11052944,-795,0,1697261772,13040.849757169992,65.34747897000489,54387.173910000005
2023-10-14,05:36:14.000,287,11053002,-795,0,1697261773,13040.809339309992,65.33338070999889,54387.0341676
2023-10-14,05:36:15.000,287,11052940,-795,0,1697261774,13040.809339309992,65.34747897000489,54387.06211608
2023-10-14,05:36:16.000,287,11053003,-795,0,1697261775,13040.849757169992,65.32633157999953,54387.104038800004
2023-10-14,05:36:17.000,287,11053018,-795,0,1697261776,13040.876702410002,65.33338070999889,54387.11102592
2023-10-14,05:36:18.000,287,11053013,-795,0,1697261777,13040.836284550001,65.34747897000489,54387.15294864
2023-10-14,05:36:19.000,287,11053043,-795,0,1697261778,13040.816075620001,65.35452810000425,54387.18788424
2023-10-14,05:36:20.000,287,11053024,-795,0,1697261779,13040.768921449991,65.35452810000425,54387.09705168001
2023-10-14,05:36:21.000,287,11052925,-795,0,1697261780,13040.809339309992,65.31223332000081,54387.16692288001
2023-10-14,05:36:22.000,287,11052996,-795,0,1697261781,13040.802602999996,65.32633157999953,54387.09006456
2023-10-14,05:36:23.000,287,11052982,-795,0,1697261782,13040.688085729991,65.40387200999976,54387.06211608
2023-10-14,05:36:24.000,287,11052987,-795,0,1697261783,13040.735239900001,65.38977375000104,54387.055128960004
2023-10-14,05:36:25.000,287,11052997,-795,0,1697261784,13040.741976209996,65.35452810000425,54387.02718048001
2023-10-14,05:36:26.000,287,11053010,-795,0,1697261785,13040.755448830001,65.34747897000489,54387.01320624
2023-10-14,05:36:27.000,287,11052987,-795,0,1697261786,13040.816075620001,65.37567549000232,54387.14596152001
2023-10-14,05:36:28.000,287,11052965,-795,0,1697261787,13040.856493480002,65.34747897000489,54387.1389744
2023-10-14,05:36:29.000,287,11052967,-795,0,1697261788,13040.836284550001,65.34747897000489,54387.09705168001
2023-10-14,05:36:30.000,287,11052980,-795,0,1697261789,13040.762185139996,65.31928245000017,54386.97827064001
2023-10-14,05:36:31.000,287,11052965,-795,0,1697261790,13040.748712519991,65.30518419000146,54387.06910320001
2023-10-14,05:36:32.000,287,11053087,-795,0,1697261791,13040.775657760001,65.33338070999889,54387.104038800004
2023-10-14,05:36:33.000,287,11053017,-795,0,1697261792,13040.809339309992,65.3615772300036,54387.06910320001
2023-10-14,05:36:34.000,287,11053023,-795,0,1697261793,13040.768921449991,65.34747897000489,54387.08307744
2023-10-14,05:36:35.000,287,11052963,-795,0,1697261794,13040.836284550001,65.32633157999953,54387.09705168001
2023-10-14,05:36:36.000,287,11052989,-795,0,1697261795,13040.775657760001,65.37567549000232,54387.11102592
2023-10-14,05:36:37.000,287,11052912,-795,0,1697261796,13040.795866690001,65.36862636000296,54387.104038800004
2023-10-14,05:36:38.000,287,11052981,-795,0,1697261797,13040.782394069996,65.3615772300036,54387.125000160006
2023-10-14,05:36:39.000,287,11052964,-795,0,1697261798,13040.762185139996,65.38272462000168,54387.02019336
2023-10-14,05:36:40.000,287,11053003,-795,0,1697261799,13040.735239900001,65.40387200999976,54387.04814184001
2023-10-14,05:36:41.000,287,11053031,-795,0,1697261800,13040.768921449991,65.38977375000104,54387.09006456
2023-10-14,05:36:42.000,287,11052974,-795,0,1697261801,13040.789130379992,65.40387200999976,54387.19487136001
2023-10-14,05:36:43.000,287,11053011,-795,0,1697261802,13040.735239900001,65.3968228800004,54387.06211608
2023-10-14,05:36:44.000,287,11052992,-795,0,1697261803,13040.681349419996,65.41092113999912,54387.13198728
2023-10-14,05:36:45.000,287,11053033,-795,0,1697261804,13040.69482204,65.38272462000168,54387.173910000005
2023-10-14,05:36:46.000,287,11052991,-795,0,1697261805,13040.681349419996,65.40387200999976,54386.97128352
2023-10-14,05:36:47.000,287,11053016,-795,0,1697261806,13040.715030970001,65.38272462000168,54387.14596152001
2023-10-14,05:36:48.000,287,11052980,-795,0,1697261807,13040.708294659991,65.38977375000104,54387.13198728
2023-10-14,05:36:49.000,287,11053022,-795,0,1697261808,13040.63419525,65.42501939999784,54387.04115472
2023-10-14,05:36:50.000,287,11053018,-795,0,1697261809,13040.67461311,65.40387200999976,54387.076090320006
2023-10-14,05:36:51.000,287,11052992,-795,0,1697261810,13040.728503589991,65.42501939999784,54387.1389744
2023-10-14,05:36:52.000,287,11053006,-795,0,1697261811,13040.735239900001,65.43206853000447,54387.09705168001
2023-10-14,05:36:53.000,287,11052954,-795,0,1697261812,13040.688085729991,65.42501939999784,54387.13198728
2023-10-14,05:36:54.000,287,11053024,-795,0,1697261813,13040.681349419996,65.42501939999784,54386.98525776
2023-10-14,05:36:55.000,287,11052987,-795,0,1697261814,13040.60725000999,65.45321592000255,54387.02019336
2023-10-14,05:36:56.000,287,11052997,-795,0,1697261815,13040.661140489996,65.46026505000191,54387.11801304001
2023-10-14,05:36:57.000,287,11053009,-795,0,1697261816,13040.640931559996,65.46026505000191,54387.125000160006
2023-10-14,05:36:58.000,287,11053018,-795,0,1697261817,13040.62745893999,65.4955106999987,54387.1389744
2023-10-14,05:36:59.000,287,11053006,-795,0,1697261818,13040.661140489996,65.46731418000127,54387.08307744
2023-10-14,05:37:00.000,287,11053026,-795,0,1697261819,13040.65440418,65.48141243999999,54387.055128960004
2023-10-14,05:37:01.000,287,11053014,-795,0,1697261820,13040.667876799991,65.47436331000063,54387.09006456
2023-10-14,05:37:02.000,287,11052993,-795,0,1697261821,13040.620722629996,65.46026505000191,54387.104038800004
2023-10-14,05:37:03.000,287,11053028,-795,0,1697261822,13040.661140489996,65.43911766000383,54387.06211608
2023-10-14,05:37:04.000,287,11052975,-795,0,1697261823,13040.620722629996,65.48141243999999,54387.02718048001
2023-10-14,05:37:05.000,287,11053011,-795,0,1697261824,13040.62745893999,65.43911766000383,54386.97827064001
2023-10-14,05:37:06.000,287,11053009,-795,0,1697261825,13040.67461311,65.42501939999784,54387.11801304001
2023-10-14,05:37:07.000,287,11052960,-795,0,1697261826,13040.721767279996,65.46731418000127,54387.125000160006
2023-10-14,05:37:08.000,287,11053011,-795,0,1697261827,13040.701558349996,65.44616679000319,54387.125000160006
2023-10-14,05:37:09.000,287,11052938,-795,0,1697261828,13040.701558349996,65.46026505000191,54387.11801304001
2023-10-14,05:37:10.000,287,11053028,-795,0,1697261829,13040.67461311,65.47436331000063,54386.97128352
2023-10-14,05:37:11.000,287,11052937,-795,0,1697261830,13040.661140489996,65.5096089600047,54386.99224488
2023-10-14,05:37:12.000,287,11053016,-795,0,1697261831,13040.708294659991,65.44616679000319,54387.01320624
2023-10-14,05:37:13.000,287,11053016,-795,0,1697261832,13040.688085729991,65.46731418000127,54387.01320624
2023-10-14,05:37:14.000,287,11053016,-795,0,1697261833,13040.688085729991,65.46026505000191,54387.02718048001
2023-10-14,05:37:15.000,287,11053061,-795,0,1697261834,13040.721767279996,65.43206853000447,54386.9642964
2023-10-14,05:37:16.000,287,11053013,-795,0,1697261835,13040.789130379992,65.43911766000383,54387.01320624
2023-10-14,05:37:17.000,287,11052926,-795,0,1697261836,13040.741976209996,65.41092113999912,54386.88045096001
2023-10-14,05:37:18.000,287,11052994,-795,0,1697261837,13040.795866690001,65.34747897000489,54386.95032216001
2023-10-14,05:37:19.000,287,11052988,-795,0,1697261838,13040.661140489996,65.35452810000425,54386.83154112001
2023-10-14,05:37:20.000,287,11052963,-795,0,1697261839,13040.5331506,65.35452810000425,54386.69878584
2023-10-14,05:37:21.000,287,11052980,-795,0,1697261840,13040.49273274,65.43206853000447,54386.69179872001
2023-10-14,05:37:22.000,287,11052993,-795,0,1697261841,13040.59377739,65.52370722000342,54386.86647672
2023-10-14,05:37:23.000,287,11053017,-795,0,1697261842,13040.640931559996,65.52370722000342,54386.90141232001
2023-10-14,05:37:24.000,287,11053017,-795,0,1697261843,13040.499469049995,65.53780548000213,54386.80359264
2023-10-14,05:37:25.000,287,11052947,-795,0,1697261844,13040.58704107999,65.56600199999957,54386.719747200004
2023-10-14,05:37:26.000,287,11052931,-795,0,1697261845,13040.59377739,65.5096089600047,54386.824554
2023-10-14,05:37:27.000,287,11052973,-795,0,1697261846,13040.600513699996,65.52370722000342,54386.86647672
2023-10-14,05:37:28.000,287,11053008,-795,0,1697261847,13040.640931559996,65.48846156999934,54386.84551536
2023-10-14,05:37:29.000,287,11052990,-795,0,1697261848,13040.580304769996,65.52370722000342,54386.719747200004
2023-10-14,05:37:30.000,287,11053000,-755,0,1697261849,13040.620722629996,65.47436331000063,54386.74769568
2023-10-14,05:37:31.000,287,11053015,-795,0,1697261850,13040.59377739,65.5096089600047,54386.85250248
2023-10-14,05:37:32.000,287,11052984,-795,0,1697261851,13040.62745893999,65.4955106999987,54386.81057976001
2023-10-14,05:37:33.000,287,11052968,-795,0,1697261852,13040.60725000999,65.50255982999806,54386.84551536
2023-10-14,05:37:34.000,287,11053061,-795,0,1697261853,13040.58704107999,65.48141243999999,54386.70577296
2023-10-14,05:37:35.000,287,11052973,-795,0,1697261854,13040.560095839995,65.5096089600047,54386.768657040004
2023-10-14,05:37:36.000,287,11052982,-795,0,1697261855,13040.56683214999,65.5096089600047,54386.74769568
2023-10-14,05:37:37.000,287,11053024,-795,0,1697261856,13040.59377739,65.48141243999999,54386.838528240005
2023-10-14,05:37:38.000,287,11052984,-795,0,1697261857,13040.58704107999,65.4955106999987,54386.87346384
2023-10-14,05:37:39.000,287,11053000,-795,0,1697261858,13040.54662321999,65.45321592000255,54386.85250248
2023-10-14,05:37:40.000,287,11052966,-795,0,1697261859,13040.54662321999,65.43206853000447,54386.69179872001
2023-10-14,05:37:41.000,287,11053011,-795,0,1697261860,13040.539886909995,65.47436331000063,54386.7546828
2023-10-14,05:37:42.000,287,11052986,-795,0,1697261861,13040.51294167,65.45321592000255,54386.78263128001
2023-10-14,05:37:43.000,287,11052956,-795,0,1697261862,13040.539886909995,65.45321592000255,54386.789618400006
2023-10-14,05:37:44.000,287,11052979,-795,0,1697261863,13040.459051189995,65.47436331000063,54386.573017680006
2023-10-14,05:37:45.000,287,11052974,-795,0,1697261864,13040.50620535999,65.50255982999806,54386.74769568
2023-10-14,05:37:46.000,287,11052972,-795,0,1697261865,13040.580304769996,65.4955106999987,54386.88045096001
2023-10-14,05:37:47.000,287,11052978,-795,0,1697261866,13040.580304769996,65.44616679000319,54386.83154112001
2023-10-14,05:37:48.000,287,11052937,-795,0,1697261867,13040.580304769996,65.48141243999999,54386.81756688
2023-10-14,05:37:49.000,287,11052961,-795,0,1697261868,13040.580304769996,65.44616679000319,54386.81756688
2023-10-14,05:37:50.000,287,11052953,-795,0,1697261869,13040.560095839995,65.50255982999806,54386.69878584
2023-10-14,05:37:51.000,287,11052974,-795,0,1697261870,13040.52641428999,65.48141243999999,54386.6848116
2023-10-14,05:37:52.000,287,11052958,-795,0,1697261871,13040.60725000999,65.43206853000447,54386.76166992001
2023-10-14,05:37:53.000,287,11052991,-795,0,1697261872,13040.600513699996,65.46731418000127,54386.838528240005
2023-10-14,05:37:54.000,287,11053004,-795,0,1697261873,13040.60725000999,65.47436331000063,54386.73372144001
2023-10-14,05:37:55.000,287,11052947,-795,0,1697261874,13040.56683214999,65.46026505000191,54386.73372144001
2023-10-14,05:37:56.000,287,11052957,-795,0,1697261875,13040.62745893999,65.48141243999999,54386.83154112001
2023-10-14,05:37:57.000,287,11052993,-795,0,1697261876,13040.600513699996,65.44616679000319,54386.85250248
2023-10-14,05:37:58.000,287,11053014,-795,0,1697261877,13040.63419525,65.4955106999987,54386.81057976001
2023-10-14,05:37:59.000,287,11052972,-795,0,1697261878,13040.52641428999,65.4955106999987,54386.72673432
2023-10-14,05:38:00.000,287,11053007,-795,0,1697261879,13040.560095839995,65.48846156999934,54386.719747200004
2023-10-14,05:38:01.000,287,11052963,-795,0,1697261880,13040.560095839995,65.48141243999999,54386.85948960001
2023-10-14,05:38:02.000,287,11053017,-795,0,1697261881,13040.67461311,65.51665809000406,54386.936347920004
2023-10-14,05:38:03.000,287,11052976,-715,0,1697261882,13040.60725000999,65.4955106999987,54386.92237368
2023-10-14,05:38:04.000,287,11052979,-795,0,1697261883,13040.63419525,65.51665809000406,54386.887438080004
2023-10-14,05:38:05.000,287,11052932,-795,0,1697261884,13040.61398632,65.5096089600047,54386.908399440006
2023-10-14,05:38:06.000,287,11052974,-795,0,1697261885,13040.667876799991,65.5448546100015,54386.789618400006
2023-10-14,05:38:07.000,287,11053031,-795,0,1697261886,13040.688085729991,65.52370722000342,54386.8944252
2023-10-14,05:38:08.000,287,11052973,-795,0,1697261887,13040.688085729991,65.55895287000021,54386.85948960001
2023-10-14,05:38:09.000,287,11053011,-795,0,1697261888,13040.647667869991,65.57305112999893,54386.80359264
2023-10-14,05:38:10.000,287,11053005,-795,0,1697261889,13040.667876799991,65.56600199999957,54386.80359264
2023-10-14,05:38:11.000,287,11052978,-795,0,1697261890,13040.688085729991,65.50255982999806,54386.908399440006
2023-10-14,05:38:12.000,287,11052977,-795,0,1697261891,13040.688085729991,65.53075635000278,54386.83154112001
2023-10-14,05:38:13.000,287,11052964,-795,0,1697261892,13040.661140489996,65.5448546100015,54386.85948960001
2023-10-14,05:38:14.000,287,11053045,-795,0,1697261893,13040.59377739,65.60124765000364,54386.72673432
2023-10-14,05:38:15.000,287,11052993,-795,0,1697261894,13040.620722629996,65.55895287000021,54386.81057976001
2023-10-14,05:38:16.000,287,11052997,-795,0,1697261895,13040.620722629996,65.57305112999893,54386.789618400006
2023-10-14,05:38:17.000,287,11052989,-795,0,1697261896,13040.640931559996,65.55895287000021,54386.85250248
2023-10-14,05:38:18.000,287,11052957,-795,0,1697261897,13040.667876799991,65.58714938999765,54386.838528240005
2023-10-14,05:38:19.000,287,11053016,-795,0,1697261898,13040.661140489996,65.60124765000364,54386.740708560006
2023-10-14,05:38:20.000,287,11052995,-795,0,1697261899,13040.647667869991,65.60124765000364,54386.80359264
2023-10-14,05:38:21.000,287,11052955,-795,0,1697261900,13040.647667869991,65.57305112999893,54386.79660552
2023-10-14,05:38:22.000,287,11052967,-795,0,1697261901,13040.65440418,65.65059155999916,54386.789618400006
2023-10-14,05:38:23.000,287,11053044,-795,0,1697261902,13040.667876799991,65.6435424299998,54386.81756688
2023-10-14,05:38:24.000,287,11052992,-795,0,1697261903,13040.59377739,65.6435424299998,54386.719747200004
2023-10-14,05:38:25.000,287,11052983,-795,0,1697261904,13040.47252381,65.68583721000323,54386.649876
2023-10-14,05:38:26.000,287,11053051,-795,0,1697261905,13040.61398632,65.66468981999788,54386.67782448
2023-10-14,05:38:27.000,287,11052980,-795,0,1697261906,13040.69482204,65.608296780003,54386.838528240005
2023-10-14,05:38:28.000,287,11052993,-795,0,1697261907,13040.67461311,65.59419852000428,54386.83154112001
2023-10-14,05:38:29.000,287,11053003,-795,0,1697261908,13040.620722629996,65.55190374000085,54386.79660552
2023-10-14,05:38:30.000,287,11053024,-795,0,1697261909,13040.57356846,65.55190374000085,54386.64288888001
2023-10-14,05:38:31.000,287,11052998,-795,0,1697261910,13040.5331506,65.56600199999957,54386.69878584
2023-10-14,05:38:32.000,287,11053026,-795,0,1697261911,13040.519677979995,65.58010025999829,54386.7546828
2023-10-14,05:38:33.000,287,11052983,-795,0,1697261912,13040.580304769996,65.56600199999957,54386.85250248
2023-10-14,05:38:34.000,287,11052982,-795,0,1697261913,13040.52641428999,65.59419852000428,54386.83154112001
2023-10-14,05:38:35.000,287,11053005,-795,0,1697261914,13040.519677979995,65.60124765000364,54386.84551536
2023-10-14,05:38:36.000,287,11052980,-795,0,1697261915,13040.54662321999,65.59419852000428,54386.8944252
2023-10-14,05:38:37.000,287,11053021,-795,0,1697261916,13040.54662321999,65.608296780003,54386.80359264
2023-10-14,05:38:38.000,287,11053035,-795,0,1697261917,13040.46578749999,65.63649330000044,54386.84551536
2023-10-14,05:38:39.000,287,11053017,-795,0,1697261918,13040.46578749999,65.62944417000108,54386.72673432
2023-10-14,05:38:40.000,287,11052970,-795,0,1697261919,13040.40516070999,65.65764068999852,54386.70577296
2023-10-14,05:38:41.000,287,11053008,-795,0,1697261920,13040.459051189995,65.65059155999916,54386.84551536
2023-10-14,05:38:42.000,287,11052998,-795,0,1697261921,13040.50620535999,65.6435424299998,54386.86647672
2023-10-14,05:38:43.000,287,11052975,-795,0,1697261922,13040.45231488,65.62239504000172,54386.824554
2023-10-14,05:38:44.000,287,11053004,-795,0,1697261923,13040.44557856999,65.65764068999852,54386.81057976001
2023-10-14,05:38:45.000,287,11052943,-795,0,1697261924,13040.48599642999,65.65764068999852,54386.85948960001
2023-10-14,05:38:46.000,287,11053000,-795,0,1697261925,13040.459051189995,65.72108286000002,54386.824554
2023-10-14,05:38:47.000,287,11053015,-795,0,1697261926,13040.46578749999,65.66468981999788,54386.7546828
2023-10-14,05:38:48.000,287,11053030,-795,0,1697261927,13040.43210595,65.68583721000323,54386.81057976001
2023-10-14,05:38:49.000,287,11052986,-795,0,1697261928,13040.43210595,65.68583721000323,54386.670837360005
2023-10-14,05:38:50.000,287,11053024,-795,0,1697261929,13040.43210595,65.67878808000387,54386.740708560006
2023-10-14,05:38:51.000,287,11053009,-795,0,1697261930,13040.479260119995,65.66468981999788,54386.838528240005
2023-10-14,05:38:52.000,287,11053057,-795,0,1697261931,13040.41189702,65.67173895000451,54386.80359264
2023-10-14,05:38:53.000,287,11053000,-795,0,1697261932,13040.459051189995,65.69288634000259,54386.72673432
2023-10-14,05:38:54.000,287,11052987,-795,0,1697261933,13040.317588679995,65.71403373000066,54386.61494040001
2023-10-14,05:38:55.000,287,11052981,-795,0,1697261934,13040.35127023,65.72813198999938,54386.670837360005
2023-10-14,05:38:56.000,287,11053018,-795,0,1697261935,13040.438842259995,65.7422302499981,54386.719747200004
2023-10-14,05:38:57.000,287,11053004,-795,0,1697261936,13040.39168809,65.73518111999874,54386.76166992001
2023-10-14,05:38:58.000,287,11053021,-795,0,1697261937,13040.41189702,65.72813198999938,54386.76166992001
2023-10-14,05:38:59.000,287,11053034,-795,0,1697261938,13040.39168809,65.73518111999874,54386.768657040004
2023-10-14,05:39:00.000,287,11052991,-795,0,1697261939,13040.34453391999,65.7563285100041,54386.70577296
2023-10-14,05:39:01.000,287,11052997,-795,0,1697261940,13040.35127023,65.72813198999938,54386.6848116
2023-10-14,05:39:02.000,287,11052960,-795,0,1697261941,13040.35127023,65.71403373000066,54386.70577296
2023-10-14,05:39:03.000,287,11052993,-795,0,1697261942,13040.34453391999,65.7422302499981,54386.65686312
2023-10-14,05:39:04.000,287,11052995,-795,0,1697261943,13040.35127023,65.73518111999874,54386.73372144001
2023-10-14,05:39:05.000,287,11052991,-795,0,1697261944,13040.36474284999,65.72813198999938,54386.70577296
2023-10-14,05:39:06.000,287,11053020,-795,0,1697261945,13040.32432498999,65.73518111999874,54386.649876
2023-10-14,05:39:07.000,287,11052990,-795,0,1697261946,13040.337797609995,65.72108286000002,54386.63590176
2023-10-14,05:39:08.000,287,11052994,-795,0,1697261947,13040.337797609995,65.76337764000345,54386.7546828
2023-10-14,05:39:09.000,287,11052952,-755,0,1697261948,13040.32432498999,65.72813198999938,54386.66385024001
2023-10-14,05:39:10.000,287,11053005,-795,0,1697261949,13040.31085237,65.77042677000281,54386.600966160004
2023-10-14,05:39:11.000,287,11052957,-795,0,1697261950,13040.35127023,65.7422302499981,54386.63590176
2023-10-14,05:39:12.000,287,11053006,-795,0,1697261951,13040.337797609995,65.73518111999874,54386.6848116
2023-10-14,05:39:13.000,287,11053010,-795,0,1697261952,13040.37147916,65.77042677000281,54386.768657040004
2023-10-14,05:39:14.000,287,11052968,-795,0,1697261953,13040.37147916,65.76337764000345,54386.83154112001
2023-10-14,05:39:15.000,287,11052999,-635,0,1697261954,13040.378215469995,65.80567241999961,54386.824554
2023-10-14,05:39:16.000,287,11053019,-795,0,1697261955,13040.32432498999,65.7563285100041,54386.91538656
2023-10-14,05:39:17.000,287,11052995,-795,0,1697261956,13040.398424399995,65.76337764000345,54386.87346384
2023-10-14,05:39:18.000,287,11053025,-795,0,1697261957,13040.358006539995,65.7422302499981,54386.838528240005
2023-10-14,05:39:19.000,287,11052962,-795,0,1697261958,13040.337797609995,65.78452503000153,54386.7546828
2023-10-14,05:39:20.000,287,11052970,-795,0,1697261959,13040.297379749994,65.77042677000281,54386.74769568
2023-10-14,05:39:21.000,287,11052974,-795,0,1697261960,13040.277170819994,65.76337764000345,54386.73372144001
2023-10-14,05:39:22.000,287,11052988,-795,0,1697261961,13040.36474284999,65.79862329000025,54386.97827064001
2023-10-14,05:39:23.000,287,11052993,-795,0,1697261962,13040.35127023,65.81272154999897,54386.90141232001
2023-10-14,05:39:24.000,287,11053055,-795,0,1697261963,13040.35127023,65.81977067999833,54386.95032216001
2023-10-14,05:39:25.000,287,11052955,-795,0,1697261964,13040.29064344,65.77747590000217,54386.824554
2023-10-14,05:39:26.000,287,11052957,-795,0,1697261965,13040.256961889994,65.77747590000217,54386.6848116
2023-10-14,05:39:27.000,287,11053012,-795,0,1697261966,13040.297379749994,65.79157416000089,54386.76166992001
2023-10-14,05:39:28.000,287,11052968,-795,0,1697261967,13040.317588679995,65.79862329000025,54386.83154112001
2023-10-14,05:39:29.000,287,11052970,-795,0,1697261968,13040.28390712999,65.83386894000432,54386.73372144001
2023-10-14,05:39:30.000,287,11053034,-795,0,1697261969,13040.26369819999,65.7563285100041,54386.81057976001
2023-10-14,05:39:31.000,287,11052937,-795,0,1697261970,13040.337797609995,65.79157416000089,54386.88045096001
2023-10-14,05:39:32.000,287,11052970,-795,0,1697261971,13040.337797609995,65.83386894000432,54386.84551536
2023-10-14,05:39:33.000,287,11053004,-795,0,1697261972,13040.277170819994,65.84091807000368,54386.768657040004
2023-10-14,05:39:34.000,287,11052981,-795,0,1697261973,13040.209807719999,65.83386894000432,54386.61494040001
2023-10-14,05:39:35.000,287,11052986,-795,0,1697261974,13040.20307140999,65.83386894000432,54386.64288888001
2023-10-14,05:39:36.000,287,11052965,-795,0,1697261975,13040.25022558,65.83386894000432,54386.69179872001
2023-10-14,05:39:37.000,287,11053056,-795,0,1697261976,13040.256961889994,65.83386894000432,54386.719747200004
2023-10-14,05:39:38.000,287,11053008,-795,0,1697261977,13040.277170819994,65.81977067999833,54386.81057976001
2023-10-14,05:39:39.000,287,11052963,-795,0,1697261978,13040.277170819994,65.83386894000432,54386.65686312
2023-10-14,05:39:40.000,287,11052987,-795,0,1697261979,13040.24348926999,65.83386894000432,54386.552056320004
2023-10-14,05:39:41.000,287,11052967,-795,0,1697261980,13040.25022558,65.81977067999833,54386.69179872001
2023-10-14,05:39:42.000,287,11052978,-795,0,1697261981,13040.277170819994,65.82681980999769,54386.66385024001
2023-10-14,05:39:43.000,287,11052995,-795,0,1697261982,13040.27043451,65.80567241999961,54386.61494040001
2023-10-14,05:39:44.000,287,11053053,-795,0,1697261983,13040.20307140999,65.80567241999961,54386.56603056001
2023-10-14,05:39:45.000,287,11053001,-795,0,1697261984,13040.209807719999,65.79862329000025,54386.51712072
2023-10-14,05:39:46.000,287,11052941,-795,0,1697261985,13040.230016649999,65.82681980999769,54386.60795328
2023-10-14,05:39:47.000,287,11052992,-795,0,1697261986,13040.27043451,65.80567241999961,54386.649876
2023-10-14,05:39:48.000,287,11052977,-795,0,1697261987,13040.20307140999,65.80567241999961,54386.52410784001
2023-10-14,05:39:49.000,287,11052976,-755,0,1697261988,13040.22328033999,65.77747590000217,54386.53808208
2023-10-14,05:39:50.000,287,11052966,-795,0,1697261989,13040.216544029994,65.81977067999833,54386.56603056001
2023-10-14,05:39:51.000,287,11052977,-795,0,1697261990,13040.28390712999,65.86206546000176,54386.58699192
2023-10-14,05:39:52.000,287,11052980,-795,0,1697261991,13040.230016649999,65.81977067999833,54386.60795328
2023-10-14,05:39:53.000,287,11052991,-795,0,1697261992,13040.196335099994,65.82681980999769,54386.454236640006
2023-10-14,05:39:54.000,287,11053021,-795,0,1697261993,13040.209807719999,65.81977067999833,54386.53808208
2023-10-14,05:39:55.000,287,11053015,-795,0,1697261994,13040.31085237,65.83386894000432,54386.69179872001
2023-10-14,05:39:56.000,287,11052991,-795,0,1697261995,13040.30411605999,65.82681980999769,54386.67782448
2023-10-14,05:39:57.000,287,11052976,-795,0,1697261996,13040.297379749994,65.77042677000281,54386.670837360005
2023-10-14,05:39:58.000,287,11053007,-795,0,1697261997,13040.31085237,65.79862329000025,54386.58699192
2023-10-14,05:39:59.000,287,11053037,-795,0,1697261998,13040.3310613,65.79157416000089,54386.600966160004
2023-10-14,05:40:00.000,287,11052997,-795,0,1697261999,13040.317588679995,65.81272154999897,54386.48218512
2023-10-14,05:40:01.000,287,11053030,-795,0,1697262000,13040.28390712999,65.79862329000025,54386.552056320004
2023-10-14,05:40:02.000,287,11053013,-795,0,1697262001,13040.36474284999,65.80567241999961,54386.62891464
2023-10-14,05:40:03.000,287,11053015,-795,0,1697262002,13040.36474284999,65.83386894000432,54386.66385024001
2023-10-14,05:40:04.000,287,11053009,-795,0,1697262003,13040.317588679995,65.83386894000432,54386.70577296
2023-10-14,05:40:05.000,287,11053004,-795,0,1697262004,13040.337797609995,65.78452503000153,54386.55904344
2023-10-14,05:40:06.000,287,11052988,-795,0,1697262005,13040.358006539995,65.81977067999833,54386.58699192
2023-10-14,05:40:07.000,287,11052988,-795,0,1697262006,13040.3310613,65.79862329000025,54386.62891464
2023-10-14,05:40:08.000,287,11052958,-795,0,1697262007,13040.317588679995,65.78452503000153,54386.67782448
2023-10-14,05:40:09.000,287,11053009,-795,0,1697262008,13040.35127023,65.81272154999897,54386.63590176
2023-10-14,05:40:10.000,287,11052960,-795,0,1697262009,13040.32432498999,65.78452503000153,54386.51712072
2023-10-14,05:40:11.000,287,11053016,-795,0,1697262010,13040.317588679995,65.79862329000025,54386.600966160004
2023-10-14,05:40:12.000,287,11052995,-795,0,1697262011,13040.317588679995,65.86206546000176,54386.55904344
2023-10-14,05:40:13.000,287,11052943,-795,0,1697262012,13040.297379749994,65.8550163300024,54386.41231392
2023-10-14,05:40:14.000,287,11052936,-795,0,1697262013,13040.3310613,65.83386894000432,54386.46122376
2023-10-14,05:40:15.000,287,11052979,-795,0,1697262014,13040.317588679995,65.78452503000153,54386.51712072
2023-10-14,05:40:16.000,287,11053001,-795,0,1697262015,13040.358006539995,65.80567241999961,54386.503146480005
2023-10-14,05:40:17.000,287,11052980,-795,0,1697262016,13040.277170819994,65.81272154999897,54386.41930104
2023-10-14,05:40:18.000,287,11052981,-795,0,1697262017,13040.27043451,65.78452503000153,54386.454236640006
2023-10-14,05:40:19.000,287,11052979,-795,0,1697262018,13040.277170819994,65.80567241999961,54386.503146480005
2023-10-14,05:40:20.000,287,11052971,-795,0,1697262019,13040.3310613,65.81272154999897,54386.54506920001
2023-10-14,05:40:21.000,287,11052961,-795,0,1697262020,13040.36474284999,65.77042677000281,54386.58699192
2023-10-14,05:40:22.000,287,11053010,-795,0,1697262021,13040.36474284999,65.79157416000089,54386.5101336
2023-10-14,05:40:23.000,287,11053016,-795,0,1697262022,13040.29064344,65.78452503000153,54386.405326800006
2023-10-14,05:40:24.000,287,11052978,-795,0,1697262023,13040.28390712999,65.7563285100041,54386.405326800006
2023-10-14,05:40:25.000,287,11052992,-795,0,1697262024,13040.297379749994,65.76337764000345,54386.49615936001
2023-10-14,05:40:26.000,287,11052987,-795,0,1697262025,13040.35127023,65.76337764000345,54386.53808208
2023-10-14,05:40:27.000,287,11052918,-795,0,1697262026,13040.26369819999,65.72108286000002,54386.4402624
2023-10-14,05:40:28.000,287,11052981,-795,0,1697262027,13040.230016649999,65.72108286000002,54386.32846848001
2023-10-14,05:40:29.000,287,11052957,-795,0,1697262028,13040.297379749994,65.73518111999874,54386.5101336
2023-10-14,05:40:30.000,287,11052986,-795,0,1697262029,13040.236752959994,65.73518111999874,54386.384365440004
2023-10-14,05:40:31.000,287,11052982,-795,0,1697262030,13040.277170819994,65.78452503000153,54386.32846848001
2023-10-14,05:40:32.000,287,11053022,-795,0,1697262031,13040.317588679995,65.7422302499981,54386.41930104
2023-10-14,05:40:33.000,287,11052995,-795,0,1697262032,13040.378215469995,65.73518111999874,54386.54506920001
2023-10-14,05:40:34.000,287,11052981,-795,0,1697262033,13040.39168809,65.76337764000345,54386.5101336
2023-10-14,05:40:35.000,287,11052977,-795,0,1697262034,13040.3310613,65.76337764000345,54386.47519800001
2023-10-14,05:40:36.000,287,11053026,-795,0,1697262035,13040.26369819999,65.71403373000066,54386.32846848001
2023-10-14,05:40:37.000,287,11052993,-795,0,1697262036,13040.35127023,65.73518111999874,54386.47519800001
2023-10-14,05:40:38.000,287,11052968,-795,0,1697262037,13040.32432498999,65.72108286000002,54386.552056320004
2023-10-14,05:40:39.000,287,11052967,-795,0,1697262038,13040.418633329995,65.72108286000002,54386.48917224
2023-10-14,05:40:40.000,287,11052972,-795,0,1697262039,13040.34453391999,65.72813198999938,54386.29353288
2023-10-14,05:40:41.000,287,11052991,-795,0,1697262040,13040.34453391999,65.7422302499981,54386.35641696001
2023-10-14,05:40:42.000,287,11052977,-795,0,1697262041,13040.40516070999,65.74927938000474,54386.552056320004
2023-10-14,05:40:43.000,287,11053006,-795,0,1697262042,13040.39168809,65.68583721000323,54386.47519800001
2023-10-14,05:40:44.000,287,11052993,-795,0,1697262043,13040.40516070999,65.7069846000013,54386.51712072
2023-10-14,05:40:45.000,287,11053010,-795,0,1697262044,13040.39168809,65.67878808000387,54386.4402624
2023-10-14,05:40:46.000,287,11052996,-795,0,1697262045,13040.38495177999,65.63649330000044,54386.454236640006
2023-10-14,05:40:47.000,287,11053022,-795,0,1697262046,13040.438842259995,65.66468981999788,54386.552056320004
2023-10-14,05:40:48.000,287,11052984,-795,0,1697262047,13040.41189702,65.67878808000387,54386.600966160004
2023-10-14,05:40:49.000,287,11052997,-795,0,1697262048,13040.35127023,65.7069846000013,54386.34244272
2023-10-14,05:40:50.000,287,11053035,-795,0,1697262049,13040.418633329995,65.67878808000387,54386.5800048
2023-10-14,05:40:51.000,287,11052984,-795,0,1697262050,13040.479260119995,65.65059155999916,54386.60795328
2023-10-14,05:40:52.000,287,11052993,-795,0,1697262051,13040.459051189995,65.67173895000451,54386.573017680006
2023-10-14,05:40:53.000,287,11052997,-795,0,1697262052,13040.42536963999,65.67173895000451,54386.552056320004
2023-10-14,05:40:54.000,287,11053025,-795,0,1697262053,13040.34453391999,65.68583721000323,54386.47519800001
2023-10-14,05:40:55.000,287,11052914,-795,0,1697262054,13040.39168809,65.6435424299998,54386.454236640006
2023-10-14,05:40:56.000,287,11053001,-795,0,1697262055,13040.36474284999,65.6435424299998,54386.52410784001
2023-10-14,05:40:57.000,287,11052969,-795,0,1697262056,13040.378215469995,65.62239504000172,54386.454236640006
2023-10-14,05:40:58.000,287,11052978,-795,0,1697262057,13040.41189702,65.62239504000172,54386.552056320004
2023-10-14,05:40:59.000,287,11052975,-795,0,1697262058,13040.38495177999,65.62944417000108,54386.44724952001
2023-10-14,05:41:00.000,287,11053010,-795,0,1697262059,13040.35127023,65.60124765000364,54386.454236640006
2023-10-14,05:41:01.000,287,11052996,-795,0,1697262060,13040.43210595,65.60124765000364,54386.46821088
2023-10-14,05:41:02.000,287,11053001,-795,0,1697262061,13040.34453391999,65.608296780003,54386.41930104
2023-10-14,05:41:03.000,287,11052988,-795,0,1697262062,13040.39168809,65.58010025999829,54386.39135256
2023-10-14,05:41:04.000,287,11053000,-795,0,1697262063,13040.32432498999,65.59419852000428,54386.29353288
2023-10-14,05:41:05.000,287,11052983,-795,0,1697262064,13040.337797609995,65.56600199999957,54386.265584400004
2023-10-14,05:41:06.000,287,11052957,-795,0,1697262065,13040.38495177999,65.60124765000364,54386.48218512
2023-10-14,05:41:07.000,287,11052977,-795,0,1697262066,13040.418633329995,65.56600199999957,54386.41930104
2023-10-14,05:41:08.000,287,11052989,-795,0,1697262067,13040.41189702,65.55190374000085,54386.454236640006
2023-10-14,05:41:09.000,287,11052938,-795,0,1697262068,13040.41189702,65.53780548000213,54386.405326800006
2023-10-14,05:41:10.000,287,11053009,-715,0,1697262069,13040.36474284999,65.58010025999829,54386.29353288
2023-10-14,05:41:11.000,287,11052937,-795,0,1697262070,13040.39168809,65.56600199999957,54386.29353288
2023-10-14,05:41:12.000,287,11052994,-795,0,1697262071,13040.398424399995,65.58010025999829,54386.37737832001
2023-10-14,05:41:13.000,287,11053009,-795,0,1697262072,13040.41189702,65.60124765000364,54386.41930104
2023-10-14,05:41:14.000,287,11052997,-795,0,1697262073,13040.378215469995,65.58714938999765,54386.30052
2023-10-14,05:41:15.000,287,11053036,-795,0,1697262074,13040.35127023,65.61534591000236,54386.31449424
2023-10-14,05:41:16.000,287,11053021,-795,0,1697262075,13040.45231488,65.59419852000428,54386.3703912
2023-10-14,05:41:17.000,287,11052977,-795,0,1697262076,13040.42536963999,65.55895287000021,54386.454236640006
2023-10-14,05:41:18.000,287,11052985,-795,0,1697262077,13040.43210595,65.56600199999957,54386.454236640006
2023-10-14,05:41:19.000,287,11052991,-795,0,1697262078,13040.35127023,65.59419852000428,54386.30052
2023-10-14,05:41:20.000,287,11052989,-795,0,1697262079,13040.38495177999,65.58714938999765,54386.30750712001
2023-10-14,05:41:21.000,287,11053051,-795,0,1697262080,13040.38495177999,65.608296780003,54386.47519800001
2023-10-14,05:41:22.000,287,11053035,-795,0,1697262081,13040.44557856999,65.6435424299998,54386.47519800001
2023-10-14,05:41:23.000,287,11052988,-795,0,1697262082,13040.43210595,65.62944417000108,54386.39833968001
2023-10-14,05:41:24.000,287,11052990,-795,0,1697262083,13040.378215469995,65.61534591000236,54386.36340408
2023-10-14,05:41:25.000,287,11052986,-795,0,1697262084,13040.34453391999,65.61534591000236,54386.37737832001
2023-10-14,05:41:26.000,287,11052926,-795,0,1697262085,13040.37147916,65.61534591000236,54386.39833968001
2023-10-14,05:41:27.000,287,11053006,-795,0,1697262086,13040.358006539995,65.69288634000259,54386.46122376
2023-10-14,05:41:28.000,287,11052987,-795,0,1697262087,13040.3310613,65.6435424299998,54386.405326800006
2023-10-14,05:41:29.000,287,11053026,-795,0,1697262088,13040.196335099994,65.67878808000387,54386.24462304
2023-10-14,05:41:30.000,287,11052947,-795,0,1697262089,13040.20307140999,65.6435424299998,54386.1957132
2023-10-14,05:41:31.000,287,11052994,-795,0,1697262090,13040.27043451,65.62239504000172,54386.41930104
2023-10-14,05:41:32.000,287,11052961,-795,0,1697262091,13040.32432498999,65.62944417000108,54386.433275280004
2023-10-14,05:41:33.000,287,11052954,-795,0,1697262092,13040.27043451,65.67173895000451,54386.34942984
2023-10-14,05:41:34.000,287,11052958,-795,0,1697262093,13040.277170819994,65.608296780003,54386.3703912
2023-10-14,05:41:35.000,287,11052981,-795,0,1697262094,13040.256961889994,65.63649330000044,54386.22366168
2023-10-14,05:41:36.000,287,11052975,-795,0,1697262095,13040.230016649999,65.60124765000364,54386.25161016
2023-10-14,05:41:37.000,287,11053001,-795,0,1697262096,13040.162653549989,65.6435424299998,54386.237635920006
2023-10-14,05:41:38.000,287,11052976,-795,0,1697262097,13040.25022558,65.60124765000364,54386.24462304
2023-10-14,05:41:39.000,287,11053007,-795,0,1697262098,13040.216544029994,65.62944417000108,54386.25859728001
2023-10-14,05:41:40.000,287,11052979,-795,0,1697262099,13040.196335099994,65.59419852000428,54386.17475184
2023-10-14,05:41:41.000,287,11052975,-795,0,1697262100,13040.216544029994,65.608296780003,54386.23064880001
2023-10-14,05:41:42.000,287,11052945,-795,0,1697262101,13040.22328033999,65.5448546100015,54386.17475184
2023-10-14,05:41:43.000,287,11053001,-795,0,1697262102,13040.196335099994,65.57305112999893,54386.20968744001
2023-10-14,05:41:44.000,287,11053041,-795,0,1697262103,13040.209807719999,65.55190374000085,54386.18872608001
2023-10-14,05:41:45.000,287,11053009,-795,0,1697262104,13040.20307140999,65.55895287000021,54386.11186776001
2023-10-14,05:41:46.000,287,11052994,-795,0,1697262105,13040.236752959994,65.55190374000085,54386.13981624001
2023-10-14,05:41:47.000,287,11052985,-795,0,1697262106,13040.230016649999,65.55895287000021,54386.30052
2023-10-14,05:41:48.000,287,11052967,-795,0,1697262107,13040.169389859999,65.55190374000085,54386.18872608001
2023-10-14,05:41:49.000,287,11052965,-795,0,1697262108,13040.236752959994,65.53780548000213,54386.20968744001
2023-10-14,05:41:50.000,287,11053009,-795,0,1697262109,13040.20307140999,65.5096089600047,54386.14680336
2023-10-14,05:41:51.000,287,11053023,-795,0,1697262110,13040.189598789999,65.53780548000213,54386.125842
2023-10-14,05:41:52.000,287,11052971,-795,0,1697262111,13040.230016649999,65.52370722000342,54386.17475184
2023-10-14,05:41:53.000,287,11052972,-795,0,1697262112,13040.169389859999,65.53780548000213,54386.18872608001
2023-10-14,05:41:54.000,287,11053004,-795,0,1697262113,13040.189598789999,65.55895287000021,54386.125842
2023-10-14,05:41:55.000,287,11052995,-795,0,1697262114,13040.115499379994,65.5448546100015,54386.13981624001
2023-10-14,05:41:56.000,287,11053016,-795,0,1697262115,13040.25022558,65.5448546100015,54386.20968744001
2023-10-14,05:41:57.000,287,11053028,-795,0,1697262116,13040.209807719999,65.51665809000406,54386.1957132
2023-10-14,05:41:58.000,287,11053040,-795,0,1697262117,13040.236752959994,65.52370722000342,54386.25161016
2023-10-14,05:41:59.000,287,11053007,-795,0,1697262118,13040.25022558,65.5096089600047,54386.30052
2023-10-14,05:42:00.000,287,11052967,-795,0,1697262119,13040.22328033999,65.53780548000213,54386.13282912
2023-10-14,05:42:01.000,287,11053025,-795,0,1697262120,13040.20307140999,65.5096089600047,54386.08391928
2023-10-14,05:42:02.000,287,11052990,-795,0,1697262121,13040.30411605999,65.53075635000278,54386.1957132
2023-10-14,05:42:03.000,287,11052972,-795,0,1697262122,13040.31085237,65.5096089600047,54386.30750712001
2023-10-14,05:42:04.000,287,11053031,-795,0,1697262123,13040.29064344,65.52370722000342,54386.20270032
2023-10-14,05:42:05.000,287,11053008,-795,0,1697262124,13040.256961889994,65.47436331000063,54386.167764720005
2023-10-14,05:42:06.000,287,11053016,-795,0,1697262125,13040.29064344,65.53075635000278,54386.16077760001
2023-10-14,05:42:07.000,287,11053011,-795,0,1697262126,13040.277170819994,65.51665809000406,54386.216674560004
2023-10-14,05:42:08.000,287,11053039,-795,0,1697262127,13040.24348926999,65.48846156999934,54386.16077760001
2023-10-14,05:42:09.000,287,11053014,-795,0,1697262128,13040.216544029994,65.4955106999987,54386.13981624001
2023-10-14,05:42:10.000,287,11053010,-795,0,1697262129,13040.236752959994,65.51665809000406,54386.1957132
2023-10-14,05:42:11.000,287,11052997,-795,0,1697262130,13040.317588679995,65.50255982999806,54386.29353288
2023-10-14,05:42:12.000,287,11053002,-795,0,1697262131,13040.25022558,65.5096089600047,54386.20968744001
2023-10-14,05:42:13.000,287,11052982,-795,0,1697262132,13040.26369819999,65.52370722000342,54386.17475184
2023-10-14,05:42:14.000,287,11052958,-795,0,1697262133,13040.209807719999,65.53075635000278,54386.02802232
2023-10-14,05:42:15.000,287,11052956,-795,0,1697262134,13040.297379749994,65.53780548000213,54386.08391928
2023-10-14,05:42:16.000,287,11052961,-795,0,1697262135,13040.22328033999,65.5448546100015,54386.02103520001
2023-10-14,05:42:17.000,287,11053035,-795,0,1697262136,13040.25022558,65.5448546100015,54386.15379048
2023-10-14,05:42:18.000,287,11052977,-795,0,1697262137,13040.22328033999,65.51665809000406,54386.10488064
2023-10-14,05:42:19.000,287,11053002,-795,0,1697262138,13040.24348926999,65.5448546100015,54386.10488064
2023-10-14,05:42:20.000,287,11053014,-795,0,1697262139,13040.189598789999,65.56600199999957,54386.08391928
2023-10-14,05:42:21.000,287,11053002,-795,0,1697262140,13040.216544029994,65.56600199999957,54386.10488064
2023-10-14,05:42:22.000,287,11053012,-795,0,1697262141,13040.155917239994,65.55190374000085,54385.97212536001
2023-10-14,05:42:23.000,287,11053023,-795,0,1697262142,13040.230016649999,65.53075635000278,54386.118854880006
2023-10-14,05:42:24.000,287,11053001,-795,0,1697262143,13040.209807719999,65.55190374000085,54386.07693216
2023-10-14,05:42:25.000,287,11053004,-795,0,1697262144,13040.176126169994,65.59419852000428,54385.97911248
2023-10-14,05:42:26.000,287,11053021,-795,0,1697262145,13040.189598789999,65.57305112999893,54385.9860996
2023-10-14,05:42:27.000,287,11052946,-795,0,1697262146,13040.236752959994,65.58010025999829,54386.18872608001
2023-10-14,05:42:28.000,287,11052996,-795,0,1697262147,13040.230016649999,65.55190374000085,54386.118854880006
2023-10-14,05:42:29.000,287,11052981,-795,0,1697262148,13040.25022558,65.53075635000278,54386.08391928
2023-10-14,05:42:30.000,287,11053027,-795,0,1697262149,13040.162653549989,65.57305112999893,54385.9162284
2023-10-14,05:42:31.000,287,11052997,-795,0,1697262150,13040.18286247999,65.58714938999765,54385.99308672001
2023-10-14,05:42:32.000,287,11052991,-795,0,1697262151,13040.209807719999,65.57305112999893,54385.97911248
2023-10-14,05:42:33.000,287,11053001,-795,0,1697262152,13040.216544029994,65.53780548000213,54386.13981624001
2023-10-14,05:42:34.000,287,11053014,-795,0,1697262153,13040.24348926999,65.53780548000213,54386.18173896
2023-10-14,05:42:35.000,287,11052983,-795,0,1697262154,13040.297379749994,65.56600199999957,54386.09090640001
2023-10-14,05:42:36.000,287,11053006,-795,0,1697262155,13040.317588679995,65.5448546100015,54386.08391928
2023-10-14,05:42:37.000,287,11052976,-795,0,1697262156,13040.26369819999,65.55190374000085,54386.02802232
2023-10-14,05:42:38.000,287,11053018,-795,0,1697262157,13040.297379749994,65.57305112999893,54386.08391928
2023-10-14,05:42:39.000,287,11052971,-795,0,1697262158,13040.30411605999,65.58714938999765,54386.09090640001
2023-10-14,05:42:40.000,287,11053000,-795,0,1697262159,13040.277170819994,65.53075635000278,54386.02103520001
2023-10-14,05:42:41.000,287,11052985,-795,0,1697262160,13040.297379749994,65.55190374000085,54386.118854880006
2023-10-14,05:42:42.000,287,11052985,-795,0,1697262161,13040.31085237,65.55190374000085,54386.1957132
2023-10-14,05:42:43.000,287,11052997,-795,0,1697262162,13040.317588679995,65.5448546100015,54386.23064880001
2023-10-14,05:42:44.000,287,11053013,-795,0,1697262163,13040.28390712999,65.55895287000021,54386.07693216
2023-10-14,05:42:45.000,287,11052961,-795,0,1697262164,13040.337797609995,65.53780548000213,54386.18872608001
2023-10-14,05:42:46.000,287,11053002,-795,0,1697262165,13040.30411605999,65.58010025999829,54386.125842
2023-10-14,05:42:47.000,287,11052997,-795,0,1697262166,13040.317588679995,65.53780548000213,54386.167764720005
2023-10-14,05:42:48.000,287,11052987,-795,0,1697262167,13040.29064344,65.5448546100015,54386.11186776001
2023-10-14,05:42:49.000,287,11053026,-795,0,1697262168,13040.25022558,65.55190374000085,54386.000073840005
2023-10-14,05:42:50.000,287,11053044,-795,0,1697262169,13040.277170819994,65.55895287000021,54386.125842
2023-10-14,05:42:51.000,287,11052999,-795,0,1697262170,13040.30411605999,65.4955106999987,54386.18173896
2023-10-14,05:42:52.000,287,11052985,-795,0,1697262171,13040.277170819994,65.55895287000021,54386.1957132
2023-10-14,05:42:53.000,287,11053000,-795,0,1697262172,13040.25022558,65.53780548000213,54386.167764720005
2023-10-14,05:42:54.000,287,11053011,-795,0,1697262173,13040.176126169994,65.55190374000085,54386.02802232
2023-10-14,05:42:55.000,287,11052961,-795,0,1697262174,13040.189598789999,65.58010025999829,54386.04199656001
2023-10-14,05:42:56.000,287,11052990,-795,0,1697262175,13040.196335099994,65.56600199999957,54386.097893520004
2023-10-14,05:42:57.000,287,11052950,-795,0,1697262176,13040.169389859999,65.58010025999829,54386.097893520004
2023-10-14,05:42:58.000,287,11052973,-795,0,1697262177,13040.189598789999,65.58010025999829,54386.15379048
2023-10-14,05:42:59.000,287,11052995,-795,0,1697262178,13040.115499379994,65.56600199999957,54386.01404808
2023-10-14,05:43:00.000,287,11052998,-795,0,1697262179,13040.142444619989,65.55895287000021,54386.02103520001
2023-10-14,05:43:01.000,287,11052979,-795,0,1697262180,13040.122235689989,65.56600199999957,54385.97911248
2023-10-14,05:43:02.000,287,11053016,-795,0,1697262181,13040.169389859999,65.55895287000021,54386.04199656001
2023-10-14,05:43:03.000,287,11053000,-795,0,1697262182,13040.142444619989,65.53780548000213,54385.96513824
2023-10-14,05:43:04.000,287,11053044,-795,0,1697262183,13040.162653549989,65.55895287000021,54386.08391928
2023-10-14,05:43:05.000,287,11052969,-795,0,1697262184,13040.149180929999,65.55895287000021,54386.06295792001
2023-10-14,05:43:06.000,287,11052981,-795,0,1697262185,13040.149180929999,65.55895287000021,54386.02103520001
2023-10-14,05:43:07.000,287,11052997,-795,0,1697262186,13040.162653549989,65.55895287000021,54386.06295792001
2023-10-14,05:43:08.000,287,11053003,-795,0,1697262187,13040.230016649999,65.55895287000021,54386.17475184
2023-10-14,05:43:09.000,287,11053022,-795,0,1697262188,13040.196335099994,65.53780548000213,54386.07693216
2023-10-14,05:43:10.000,287,11053015,-795,0,1697262189,13040.128971999999,65.55895287000021,54385.95815112
2023-10-14,05:43:11.000,287,11053018,-795,0,1697262190,13040.162653549989,65.51665809000406,54386.00706096
2023-10-14,05:43:12.000,287,11052996,-795,0,1697262191,13040.20307140999,65.58010025999829,54386.069945040006
2023-10-14,05:43:13.000,287,11052977,-795,0,1697262192,13040.122235689989,65.55895287000021,54385.9860996
2023-10-14,05:43:14.000,287,11052985,-795,0,1697262193,13040.169389859999,65.57305112999893,54386.03500944
2023-10-14,05:43:15.000,287,11053016,-795,0,1697262194,13040.135708309994,65.57305112999893,54386.11186776001
2023-10-14,05:43:16.000,287,11053030,-795,0,1697262195,13040.149180929999,65.53780548000213,54386.16077760001
2023-10-14,05:43:17.000,287,11053032,-795,0,1697262196,13040.162653549989,65.52370722000342,54386.08391928
2023-10-14,05:43:18.000,287,11053083,-795,0,1697262197,13040.128971999999,65.53780548000213,54386.02802232
2023-10-14,05:43:19.000,287,11053000,-795,0,1697262198,13040.128971999999,65.53780548000213,54385.99308672001
2023-10-14,05:43:20.000,287,11053021,-795,0,1697262199,13040.128971999999,65.55190374000085,54386.000073840005
2023-10-14,05:43:21.000,287,11052967,-795,0,1697262200,13040.135708309994,65.55895287000021,54386.13981624001
2023-10-14,05:43:22.000,287,11052990,-795,0,1697262201,13040.128971999999,65.53075635000278,54386.097893520004
2023-10-14,05:43:23.000,287,11053048,-795,0,1697262202,13040.135708309994,65.53075635000278,54386.11186776001
2023-10-14,05:43:24.000,287,11053017,-795,0,1697262203,13040.122235689989,65.51665809000406,54386.20270032
2023-10-14,05:43:25.000,287,11053016,-795,0,1697262204,13040.102026759989,65.53075635000278,54386.04199656001
2023-10-14,05:43:26.000,287,11052996,-795,0,1697262205,13040.115499379994,65.50255982999806,54386.08391928
2023-10-14,05:43:27.000,287,11052998,-795,0,1697262206,13040.095290449994,65.4955106999987,54386.11186776001
2023-10-14,05:43:28.000,287,11052995,-795,0,1697262207,13040.081817829989,65.51665809000406,54386.02103520001
2023-10-14,05:43:29.000,287,11052958,-795,0,1697262208,13040.075081519994,65.52370722000342,54386.00706096
2023-10-14,05:43:30.000,287,11053007,-795,0,1697262209,13040.027927349998,65.51665809000406,54386.03500944
2023-10-14,05:43:31.000,287,11052996,-795,0,1697262210,13040.007718419998,65.50255982999806,54385.94417688001
2023-10-14,05:43:32.000,287,11052925,-795,0,1697262211,13040.155917239994,65.53780548000213,54386.20270032
2023-10-14,05:43:33.000,287,11052974,-795,0,1697262212,13040.095290449994,65.51665809000406,54386.1957132
2023-10-14,05:43:34.000,287,11053000,-795,0,1697262213,13040.068345209998,65.5096089600047,54386.15379048
2023-10-14,05:43:35.000,287,11052989,-755,0,1697262214,13040.122235689989,65.48141243999999,54386.125842
2023-10-14,05:43:36.000,287,11053043,-795,0,1697262215,13040.034663659993,65.47436331000063,54386.048983680004
2023-10-14,05:43:37.000,287,11052989,-795,0,1697262216,13040.048136279998,65.4955106999987,54386.07693216
2023-10-14,05:43:38.000,287,11053040,-795,0,1697262217,13040.081817829989,65.50255982999806,54386.23064880001
2023-10-14,05:43:39.000,287,11052992,-795,0,1697262218,13040.075081519994,65.50255982999806,54386.13981624001
2023-10-14,05:43:40.000,287,11052995,-795,0,1697262219,13040.000982109988,65.50255982999806,54385.99308672001
2023-10-14,05:43:41.000,287,11052964,-795,0,1697262220,13040.061608899989,65.48141243999999,54386.13282912
2023-10-14,05:43:42.000,287,11053039,-795,0,1697262221,13040.034663659993,65.51665809000406,54386.0559708
2023-10-14,05:43:43.000,287,11052985,-795,0,1697262222,13040.027927349998,65.50255982999806,54386.09090640001
2023-10-14,05:43:44.000,287,11052998,-795,0,1697262223,13039.994245799993,65.53075635000278,54385.94417688001
2023-10-14,05:43:45.000,287,11052978,-795,0,1697262224,13039.980773179988,65.51665809000406,54386.00706096
2023-10-14,05:43:46.000,287,11052983,-795,0,1697262225,13039.940355319988,65.51665809000406,54385.96513824
2023-10-14,05:43:47.000,287,11052964,-795,0,1697262226,13040.048136279998,65.46026505000191,54386.08391928
2023-10-14,05:43:48.000,287,11052952,-795,0,1697262227,13040.054872589993,65.46731418000127,54386.13282912
2023-10-14,05:43:49.000,287,11052987,-795,0,1697262228,13040.054872589993,65.42501939999784,54386.10488064
2023-10-14,05:43:50.000,287,11052972,-795,0,1697262229,13040.000982109988,65.45321592000255,54386.000073840005
2023-10-14,05:43:51.000,287,11052976,-795,0,1697262230,13039.987509489998,65.48141243999999,54386.00706096
2023-10-14,05:43:52.000,287,11053025,-795,0,1697262231,13040.014454729993,65.50255982999806,54386.07693216
2023-10-14,05:43:53.000,287,11053010,-795,0,1697262232,13040.021191039988,65.48141243999999,54386.10488064
2023-10-14,05:43:54.000,287,11052989,-795,0,1697262233,13039.974036869993,65.47436331000063,54386.02103520001
2023-10-14,05:43:55.000,287,11052969,-795,0,1697262234,13040.014454729993,65.45321592000255,54386.00706096
2023-10-14,05:43:56.000,287,11053008,-795,0,1697262235,13040.048136279998,65.45321592000255,54386.11186776001
2023-10-14,05:43:57.000,287,11053004,-795,0,1697262236,13040.081817829989,65.45321592000255,54386.11186776001
2023-10-14,05:43:58.000,287,11052954,-795,0,1697262237,13040.027927349998,65.44616679000319,54386.0559708
2023-10-14,05:43:59.000,287,11052990,-795,0,1697262238,13040.000982109988,65.45321592000255,54385.96513824
2023-10-14,05:44:00.000,287,11053001,-795,0,1697262239,13040.014454729993,65.46026505000191,54386.02103520001
2023-10-14,05:44:01.000,287,11053019,-795,0,1697262240,13040.048136279998,65.47436331000063,54386.11186776001
2023-10-14,05:44:02.000,287,11052960,-795,0,1697262241,13040.095290449994,65.48141243999999,54386.23064880001
2023-10-14,05:44:03.000,287,11053003,-795,0,1697262242,13040.088554139998,65.46731418000127,54386.18173896
2023-10-14,05:44:04.000,287,11052977,-795,0,1697262243,13040.075081519994,65.45321592000255,54386.13282912
2023-10-14,05:44:05.000,287,11052953,-795,0,1697262244,13040.128971999999,65.48846156999934,54386.216674560004
2023-10-14,05:44:06.000,287,11053033,-795,0,1697262245,13040.122235689989,65.47436331000063,54386.24462304
2023-10-14,05:44:07.000,287,11053033,-795,0,1697262246,13040.095290449994,65.46026505000191,54386.17475184
2023-10-14,05:44:08.000,287,11052981,-795,0,1697262247,13040.128971999999,65.46026505000191,54386.18872608001
2023-10-14,05:44:09.000,287,11053021,-795,0,1697262248,13040.081817829989,65.46731418000127,54386.125842
2023-10-14,05:44:10.000,287,11052951,-795,0,1697262249,13040.102026759989,65.44616679000319,54386.16077760001
2023-10-14,05:44:11.000,287,11052977,-795,0,1697262250,13040.122235689989,65.43206853000447,54386.22366168
2023-10-14,05:44:12.000,287,11053042,-795,0,1697262251,13040.122235689989,65.43206853000447,54386.20270032
2023-10-14,05:44:13.000,287,11052999,-795,0,1697262252,13040.122235689989,65.46731418000127,54386.22366168
2023-10-14,05:44:14.000,287,11053008,-795,0,1697262253,13040.081817829989,65.43206853000447,54386.11186776001
2023-10-14,05:44:15.000,287,11053030,-795,0,1697262254,13040.081817829989,65.41092113999912,54386.13282912
2023-10-14,05:44:16.000,287,11052966,-795,0,1697262255,13040.162653549989,65.42501939999784,54386.16077760001
2023-10-14,05:44:17.000,287,11053019,-795,0,1697262256,13040.115499379994,65.42501939999784,54386.20270032
2023-10-14,05:44:18.000,287,11053027,-795,0,1697262257,13040.142444619989,65.40387200999976,54386.25859728001
2023-10-14,05:44:19.000,287,11053031,-795,0,1697262258,13040.176126169994,65.37567549000232,54386.18872608001
2023-10-14,05:44:20.000,287,11053006,-795,0,1697262259,13040.122235689989,65.37567549000232,54386.09090640001
2023-10-14,05:44:21.000,287,11052977,-795,0,1697262260,13040.122235689989,65.36862636000296,54386.04199656001
2023-10-14,05:44:22.000,287,11052983,-795,0,1697262261,13040.081817829989,65.3615772300036,54385.97911248
2023-10-14,05:44:23.000,287,11052987,-795,0,1697262262,13040.149180929999,65.36862636000296,54386.07693216
2023-10-14,05:44:24.000,287,11052996,-795,0,1697262263,13040.041399969989,65.34747897000489,54385.86731856
2023-10-14,05:44:25.000,287,11053019,-795,0,1697262264,13040.095290449994,65.34747897000489,54385.95815112
2023-10-14,05:44:26.000,287,11053027,-795,0,1697262265,13040.155917239994,65.33338070999889,54386.11186776001
2023-10-14,05:44:27.000,287,11053009,-795,0,1697262266,13040.176126169994,65.34042983999825,54386.118854880006
2023-10-14,05:44:28.000,287,11052980,-795,0,1697262267,13040.169389859999,65.32633157999953,54386.097893520004
2023-10-14,05:44:29.000,287,11052918,-795,0,1697262268,13040.122235689989,65.34042983999825,54386.0559708
2023-10-14,05:44:30.000,287,11053027,-795,0,1697262269,13040.088554139998,65.31223332000081,54385.96513824
2023-10-14,05:44:31.000,287,11052945,-795,0,1697262270,13040.142444619989,65.34747897000489,54386.02802232
2023-10-14,05:44:32.000,287,11053021,-795,0,1697262271,13040.054872589993,65.33338070999889,54385.881292800004
2023-10-14,05:44:33.000,287,11053013,-795,0,1697262272,13040.135708309994,65.33338070999889,54386.07693216
2023-10-14,05:44:34.000,287,11052970,-795,0,1697262273,13040.108763069999,65.3615772300036,54385.9860996
2023-10-14,05:44:35.000,287,11052992,-795,0,1697262274,13040.108763069999,65.31928245000017,54386.0559708
2023-10-14,05:44:36.000,287,11053026,-795,0,1697262275,13040.128971999999,65.31928245000017,54386.08391928
2023-10-14,05:44:37.000,287,11052945,-795,0,1697262276,13040.122235689989,65.30518419000146,54386.04199656001
2023-10-14,05:44:38.000,287,11053012,-795,0,1697262277,13040.088554139998,65.31223332000081,54386.000073840005
2023-10-14,05:44:39.000,287,11053014,-795,0,1697262278,13040.034663659993,65.33338070999889,54385.96513824
2023-10-14,05:44:40.000,287,11052998,-795,0,1697262279,13040.061608899989,65.32633157999953,54385.97212536001
2023-10-14,05:44:41.000,287,11053009,-795,0,1697262280,13040.041399969989,65.26288940999802,54385.951164000006
2023-10-14,05:44:42.000,287,11052997,-795,0,1697262281,13040.108763069999,65.29108593000274,54386.10488064
2023-10-14,05:44:43.000,287,11052994,-795,0,1697262282,13040.115499379994,65.26993854000466,54386.11186776001
2023-10-14,05:44:44.000,287,11053048,-795,0,1697262283,13040.095290449994,65.26288940999802,54386.125842
2023-10-14,05:44:45.000,287,11052962,-795,0,1697262284,13040.048136279998,65.29108593000274,54385.97911248
2023-10-14,05:44:46.000,287,11052916,-795,0,1697262285,13040.075081519994,65.27698767000402,54386.00706096
2023-10-14,05:44:47.000,287,11053023,-795,0,1697262286,13040.108763069999,65.24174201999995,54386.03500944
2023-10-14,05:44:48.000,287,11052983,-795,0,1697262287,13040.095290449994,65.29108593000274,54386.03500944
2023-10-14,05:44:49.000,287,11053039,-795,0,1697262288,13039.967300559998,65.24174201999995,54385.80443448001
2023-10-14,05:44:50.000,287,11052990,-795,0,1697262289,13040.000982109988,65.24174201999995,54385.9162284
2023-10-14,05:44:51.000,287,11052993,-795,0,1697262290,13040.102026759989,65.2487911499993,54386.118854880006
2023-10-14,05:44:52.000,287,11052977,-795,0,1697262291,13040.075081519994,65.25584027999867,54386.0559708
2023-10-14,05:44:53.000,287,11052969,-795,0,1697262292,13040.081817829989,65.26288940999802,54386.06295792001
2023-10-14,05:44:54.000,287,11053002,-795,0,1697262293,13039.987509489998,65.26993854000466,54385.93718976
2023-10-14,05:44:55.000,287,11052948,-795,0,1697262294,13040.041399969989,65.25584027999867,54385.96513824
2023-10-14,05:44:56.000,287,11053031,-795,0,1697262295,13040.027927349998,65.2487911499993,54385.93718976
2023-10-14,05:44:57.000,287,11052990,-795,0,1697262296,13040.075081519994,65.2981350600021,54386.03500944
2023-10-14,05:44:58.000,287,11053014,-795,0,1697262297,13040.135708309994,65.26288940999802,54386.167764720005
2023-10-14,05:44:59.000,287,11053026,-795,0,1697262298,13040.149180929999,65.26993854000466,54386.13282912
2023-10-14,05:45:00.000,287,11053036,-795,0,1697262299,13040.108763069999,65.2487911499993,54386.08391928
2023-10-14,05:45:01.000,287,11052945,-795,0,1697262300,13040.128971999999,65.23469289000059,54386.06295792001
2023-10-14,05:45:02.000,287,11053018,-795,0,1697262301,13040.155917239994,65.26993854000466,54385.95815112
2023-10-14,05:45:03.000,287,11053014,-795,0,1697262302,13040.128971999999,65.29108593000274,54386.04199656001
2023-10-14,05:45:04.000,287,11053042,-795,0,1697262303,13040.122235689989,65.26993854000466,54385.87430568001
2023-10-14,05:45:05.000,287,11052994,-795,0,1697262304,13040.176126169994,65.31928245000017,54385.86033144
2023-10-14,05:45:06.000,287,11053012,-795,0,1697262305,13040.22328033999,65.31928245000017,54386.03500944
2023-10-14,05:45:07.000,287,11052976,-795,0,1697262306,13040.209807719999,65.29108593000274,54385.97212536001
2023-10-14,05:45:08.000,287,11052993,-795,0,1697262307,13040.18286247999,65.2981350600021,54386.03500944
2023-10-14,05:45:09.000,287,11052901,-795,0,1697262308,13040.155917239994,65.2981350600021,54386.07693216
2023-10-14,05:45:10.000,287,11053017,-795,0,1697262309,13040.149180929999,65.27698767000402,54385.97911248
2023-10-14,05:45:11.000,287,11052987,-795,0,1697262310,13040.128971999999,65.28403680000338,54386.00706096
2023-10-14,05:45:12.000,287,11052995,-795,0,1697262311,13040.162653549989,65.26288940999802,54386.02802232
2023-10-14,05:45:13.000,287,11053020,-795,0,1697262312,13040.128971999999,65.31223332000081,54386.097893520004
2023-10-14,05:45:14.000,287,11052995,-795,0,1697262313,13040.189598789999,65.28403680000338,54386.06295792001
2023-10-14,05:45:15.000,287,11053020,-795,0,1697262314,13040.189598789999,65.30518419000146,54386.10488064
2023-10-14,05:45:16.000,287,11052995,-795,0,1697262315,13040.25022558,65.27698767000402,54386.14680336
2023-10-14,05:45:17.000,287,11052971,-795,0,1697262316,13040.216544029994,65.2981350600021,54386.20968744001
2023-10-14,05:45:18.000,287,11053011,-795,0,1697262317,13040.230016649999,65.29108593000274,54386.14680336
2023-10-14,05:45:19.000,287,11053029,-795,0,1697262318,13040.216544029994,65.33338070999889,54386.097893520004
2023-10-14,05:45:20.000,287,11053031,-795,0,1697262319,13040.20307140999,65.31223332000081,54386.097893520004
2023-10-14,05:45:21.000,287,11053019,-795,0,1697262320,13040.162653549989,65.30518419000146,54386.09090640001
2023-10-14,05:45:22.000,287,11053026,-795,0,1697262321,13040.277170819994,65.31928245000017,54386.29353288
2023-10-14,05:45:23.000,287,11052992,-795,0,1697262322,13040.256961889994,65.30518419000146,54386.384365440004
2023-10-14,05:45:24.000,287,11052993,-795,0,1697262323,13040.24348926999,65.33338070999889,54386.30750712001
2023-10-14,05:45:25.000,287,11052940,-795,0,1697262324,13040.209807719999,65.34747897000489,54386.22366168
2023-10-14,05:45:26.000,287,11052962,-795,0,1697262325,13040.22328033999,65.33338070999889,54386.31449424
2023-10-14,05:45:27.000,287,11052987,-795,0,1697262326,13040.209807719999,65.33338070999889,54386.30052
2023-10-14,05:45:28.000,287,11053009,-795,0,1697262327,13040.209807719999,65.32633157999953,54386.31449424
2023-10-14,05:45:29.000,287,11053036,-795,0,1697262328,13040.162653549989,65.34042983999825,54386.20968744001
2023-10-14,05:45:30.000,287,11052981,-795,0,1697262329,13040.196335099994,65.34747897000489,54386.237635920006
2023-10-14,05:45:31.000,287,11053002,-795,0,1697262330,13040.162653549989,65.31928245000017,54386.23064880001
2023-10-14,05:45:32.000,287,11053011,-795,0,1697262331,13040.230016649999,65.31223332000081,54386.36340408
2023-10-14,05:45:33.000,287,11052975,-795,0,1697262332,13040.128971999999,65.34042983999825,54386.27257152
2023-10-14,05:45:34.000,287,11053007,-795,0,1697262333,13040.20307140999,65.31223332000081,54386.25859728001
2023-10-14,05:45:35.000,287,11053003,-795,0,1697262334,13040.176126169994,65.3615772300036,54386.265584400004
2023-10-14,05:45:36.000,287,11052971,-795,0,1697262335,13040.149180929999,65.35452810000425,54386.1957132
2023-10-14,05:45:37.000,287,11053024,-795,0,1697262336,13040.209807719999,65.32633157999953,54386.34942984
2023-10-14,05:45:38.000,287,11052994,-795,0,1697262337,13040.236752959994,65.31223332000081,54386.36340408
2023-10-14,05:45:39.000,287,11052961,-795,0,1697262338,13040.176126169994,65.34747897000489,54386.36340408
2023-10-14,05:45:40.000,287,11053029,-795,0,1697262339,13040.20307140999,65.33338070999889,54386.32148136
2023-10-14,05:45:41.000,287,11052945,-795,0,1697262340,13040.149180929999,65.34747897000489,54386.20968744001
2023-10-14,05:45:42.000,287,11052961,-755,0,1697262341,13040.18286247999,65.33338070999889,54386.29353288
2023-10-14,05:45:43.000,287,11052981,-795,0,1697262342,13040.176126169994,65.3615772300036,54386.30052
2023-10-14,05:45:44.000,287,11053015,-795,0,1697262343,13040.20307140999,65.32633157999953,54386.335455600005
2023-10-14,05:45:45.000,287,11052984,-795,0,1697262344,13040.115499379994,65.33338070999889,54386.13282912
2023-10-14,05:45:46.000,287,11053002,-795,0,1697262345,13040.155917239994,65.30518419000146,54386.20270032
2023-10-14,05:45:47.000,287,11052994,-795,0,1697262346,13040.209807719999,65.33338070999889,54386.34244272
2023-10-14,05:45:48.000,287,11053032,-795,0,1697262347,13040.209807719999,65.28403680000338,54386.335455600005
2023-10-14,05:45:49.000,287,11052946,-795,0,1697262348,13040.189598789999,65.31223332000081,54386.34244272
2023-10-14,05:45:50.000,287,11052981,-795,0,1697262349,13040.176126169994,65.28403680000338,54386.216674560004
2023-10-14,05:45:51.000,287,11052982,-795,0,1697262350,13040.176126169994,65.2981350600021,54386.286545760006
2023-10-14,05:45:52.000,287,11053031,-795,0,1697262351,13040.22328033999,65.28403680000338,54386.384365440004
2023-10-14,05:45:53.000,287,11052990,-795,0,1697262352,13040.128971999999,65.2981350600021,54386.24462304
2023-10-14,05:45:54.000,287,11052972,-795,0,1697262353,13040.22328033999,65.29108593000274,54386.41231392
2023-10-14,05:45:55.000,287,11053022,-795,0,1697262354,13040.20307140999,65.32633157999953,54386.384365440004
2023-10-14,05:45:56.000,287,11052988,-795,0,1697262355,13040.20307140999,65.28403680000338,54386.42628816001
2023-10-14,05:45:57.000,287,11052902,-795,0,1697262356,13040.115499379994,65.31928245000017,54386.30052
2023-10-14,05:45:58.000,287,11053014,-795,0,1697262357,13040.155917239994,65.3615772300036,54386.22366168
2023-10-14,05:45:59.000,287,11053007,-795,0,1697262358,13040.149180929999,65.30518419000146,54386.39833968001
2023-10-14,05:46:00.000,287,11052933,-795,0,1697262359,13040.149180929999,65.30518419000146,54386.23064880001
2023-10-14,05:46:01.000,287,11053009,-795,0,1697262360,13040.196335099994,65.34042983999825,54386.34942984
2023-10-14,05:46:02.000,287,11052993,-795,0,1697262361,13040.22328033999,65.35452810000425,54386.48218512
2023-10-14,05:46:03.000,287,11052992,-795,0,1697262362,13040.209807719999,65.34747897000489,54386.42628816001
2023-10-14,05:46:04.000,287,11052989,-795,0,1697262363,13040.176126169994,65.32633157999953,54386.37737832001
2023-10-14,05:46:05.000,287,11052944,-795,0,1697262364,13040.196335099994,65.33338070999889,54386.5101336
2023-10-14,05:46:06.000,287,11052985,-795,0,1697262365,13040.209807719999,65.35452810000425,54386.405326800006
2023-10-14,05:46:07.000,287,11053038,-795,0,1697262366,13040.162653549989,65.31928245000017,54386.4402624
2023-10-14,05:46:08.000,287,11052992,-795,0,1697262367,13040.176126169994,65.33338070999889,54386.454236640006
2023-10-14,05:46:09.000,287,11053010,-795,0,1697262368,13040.122235689989,65.35452810000425,54386.34942984
2023-10-14,05:46:10.000,287,11052984,-795,0,1697262369,13040.142444619989,65.34042983999825,54386.37737832001
2023-10-14,05:46:11.000,287,11053023,-795,0,1697262370,13040.128971999999,65.31928245000017,54386.41231392
2023-10-14,05:46:12.000,287,11052999,-795,0,1697262371,13040.189598789999,65.31928245000017,54386.49615936001
2023-10-14,05:46:13.000,287,11052973,-795,0,1697262372,13040.122235689989,65.34747897000489,54386.46821088
2023-10-14,05:46:14.000,287,11052990,-795,0,1697262373,13040.162653549989,65.38272462000168,54386.433275280004
2023-10-14,05:46:15.000,287,11053023,-795,0,1697262374,13040.088554139998,65.34747897000489,54386.32846848001
2023-10-14,05:46:16.000,287,11052994,-795,0,1697262375,13040.075081519994,65.34747897000489,54386.27955864001
2023-10-14,05:46:17.000,287,11053025,-795,0,1697262376,13040.169389859999,65.32633157999953,54386.58699192
2023-10-14,05:46:18.000,287,11053025,-795,0,1697262377,13040.162653549989,65.36862636000296,54386.621927520006
2023-10-14,05:46:19.000,287,11053027,-795,0,1697262378,13040.115499379994,65.34747897000489,54386.5800048
2023-10-14,05:46:20.000,287,11052990,-795,0,1697262379,13040.142444619989,65.34747897000489,54386.46821088
2023-10-14,05:46:21.000,287,11052959,-795,0,1697262380,13040.115499379994,65.33338070999889,54386.52410784001
2023-10-14,05:46:22.000,287,11053025,-795,0,1697262381,13040.122235689989,65.36862636000296,54386.5101336
2023-10-14,05:46:23.000,287,11053013,-795,0,1697262382,13040.115499379994,65.35452810000425,54386.4402624
2023-10-14,05:46:24.000,287,11052990,-795,0,1697262383,13039.994245799993,65.35452810000425,54386.167764720005
2023-10-14,05:46:25.000,287,11052985,-795,0,1697262384,13040.115499379994,65.34042983999825,54386.34942984
2023-10-14,05:46:26.000,287,11053025,-795,0,1697262385,13040.162653549989,65.38977375000104,54386.49615936001
2023-10-14,05:46:27.000,287,11053028,-795,0,1697262386,13040.149180929999,65.36862636000296,54386.53808208
2023-10-14,05:46:28.000,287,11052997,-795,0,1697262387,13040.20307140999,65.37567549000232,54386.55904344
2023-10-14,05:46:29.000,287,11052962,-795,0,1697262388,13040.196335099994,65.36862636000296,54386.552056320004
2023-10-14,05:46:30.000,287,11053017,-795,0,1697262389,13040.122235689989,65.41797026999848,54386.42628816001
2023-10-14,05:46:31.000,287,11053018,-795,0,1697262390,13040.155917239994,65.3615772300036,54386.46821088
2023-10-14,05:46:32.000,287,11052988,-795,0,1697262391,13040.176126169994,65.36862636000296,54386.46821088
2023-10-14,05:46:33.000,287,11052999,-795,0,1697262392,13040.142444619989,65.37567549000232,54386.49615936001
2023-10-14,05:46:34.000,287,11053016,-795,0,1697262393,13040.122235689989,65.34747897000489,54386.13981624001
2023-10-14,05:46:35.000,287,11052968,-795,0,1697262394,13040.095290449994,65.41092113999912,54386.4402624
2023-10-14,05:46:36.000,287,11052986,-795,0,1697262395,13040.115499379994,65.38977375000104,54386.47519800001
2023-10-14,05:46:37.000,287,11053033,-795,0,1697262396,13040.048136279998,65.41092113999912,54386.39833968001
2023-10-14,05:46:38.000,287,11053011,-795,0,1697262397,13040.007718419998,65.40387200999976,54386.51712072
2023-10-14,05:46:39.000,287,11052977,-795,0,1697262398,13040.041399969989,65.38272462000168,54386.54506920001
2023-10-14,05:46:40.000,287,11052997,-795,0,1697262399,13040.014454729993,65.41797026999848,54386.454236640006
2023-10-14,05:46:41.000,287,11053014,-795,0,1697262400,13039.994245799993,65.42501939999784,54386.4402624
2023-10-14,05:46:42.000,287,11052983,-795,0,1697262401,13040.054872589993,65.42501939999784,54386.573017680006
2023-10-14,05:46:43.000,287,11052991,-795,0,1697262402,13040.054872589993,65.3968228800004,54386.573017680006
2023-10-14,05:46:44.000,287,11053004,-795,0,1697262403,13040.027927349998,65.42501939999784,54386.53109496
2023-10-14,05:46:45.000,287,11052961,-795,0,1697262404,13040.014454729993,65.41092113999912,54386.53109496
2023-10-14,05:46:46.000,287,11053013,-795,0,1697262405,13040.014454729993,65.41797026999848,54386.58699192
2023-10-14,05:46:47.000,287,11052998,-795,0,1697262406,13040.027927349998,65.43206853000447,54386.5800048
2023-10-14,05:46:48.000,287,11053033,-795,0,1697262407,13040.021191039988,65.44616679000319,54386.5800048
2023-10-14,05:46:49.000,287,11053011,-795,0,1697262408,13040.041399969989,65.46026505000191,54386.55904344
2023-10-14,05:46:50.000,287,11052966,-795,0,1697262409,13040.027927349998,65.47436331000063,54386.573017680006
2023-10-14,05:46:51.000,287,11053002,-795,0,1697262410,13040.034663659993,65.42501939999784,54386.52410784001
2023-10-14,05:46:52.000,287,11053018,-795,0,1697262411,13040.000982109988,65.43206853000447,54386.55904344
2023-10-14,05:46:53.000,287,11052965,-795,0,1697262412,13040.014454729993,65.48846156999934,54386.62891464
2023-10-14,05:46:54.000,287,11053006,-795,0,1697262413,13040.021191039988,65.47436331000063,54386.60795328
2023-10-14,05:46:55.000,287,11052993,-795,0,1697262414,13040.048136279998,65.47436331000063,54386.6848116
2023-10-14,05:46:56.000,287,11053050,-795,0,1697262415,13040.014454729993,65.50255982999806,54386.41231392
2023-10-14,05:46:57.000,287,11053022,-795,0,1697262416,13040.021191039988,65.44616679000319,54386.47519800001
2023-10-14,05:46:58.000,287,11053014,-795,0,1697262417,13040.041399969989,65.52370722000342,54386.63590176
2023-10-14,05:46:59.000,287,11052958,-795,0,1697262418,13040.034663659993,65.45321592000255,54386.621927520006
2023-10-14,05:47:00.000,287,11053035,-795,0,1697262419,13040.014454729993,65.48846156999934,54386.53109496
2023-10-14,05:47:01.000,287,11052965,-795,0,1697262420,13040.027927349998,65.47436331000063,54386.5800048
2023-10-14,05:47:02.000,287,11052981,-795,0,1697262421,13040.048136279998,65.52370722000342,54386.56603056001
2023-10-14,05:47:03.000,287,11052965,-795,0,1697262422,13040.007718419998,65.52370722000342,54386.55904344
2023-10-14,05:47:04.000,287,11052988,-795,0,1697262423,13040.034663659993,65.5096089600047,54386.35641696001
2023-10-14,05:47:05.000,287,11053048,-795,0,1697262424,13039.980773179988,65.55190374000085,54386.34244272
2023-10-14,05:47:06.000,287,11052977,-795,0,1697262425,13039.974036869993,65.52370722000342,54386.37737832001
2023-10-14,05:47:07.000,287,11052991,-795,0,1697262426,13040.034663659993,65.4955106999987,54386.49615936001
2023-10-14,05:47:08.000,287,11053004,-795,0,1697262427,13040.095290449994,65.50255982999806,54386.49615936001
2023-10-14,05:47:09.000,287,11052956,-795,0,1697262428,13040.034663659993,65.51665809000406,54386.47519800001
2023-10-14,05:47:10.000,287,11053003,-795,0,1697262429,13040.054872589993,65.52370722000342,54386.32148136
2023-10-14,05:47:11.000,287,11052918,-795,0,1697262430,13040.068345209998,65.48141243999999,54386.384365440004
2023-10-14,05:47:12.000,287,11053032,-795,0,1697262431,13040.108763069999,65.5096089600047,54386.41231392
2023-10-14,05:47:13.000,287,11053049,-795,0,1697262432,13040.115499379994,65.46731418000127,54386.48218512
2023-10-14,05:47:14.000,287,11052984,-795,0,1697262433,13040.088554139998,65.43206853000447,54386.37737832001
2023-10-14,05:47:15.000,287,11052993,-795,0,1697262434,13040.081817829989,65.48846156999934,54386.37737832001
2023-10-14,05:47:16.000,287,11053031,-795,0,1697262435,13040.142444619989,65.47436331000063,54386.48917224
2023-10-14,05:47:17.000,287,11052924,-795,0,1697262436,13040.142444619989,65.46026505000191,54386.503146480005
2023-10-14,05:47:18.000,287,11053024,-795,0,1697262437,13040.169389859999,65.43911766000383,54386.405326800006
2023-10-14,05:47:19.000,287,11053001,-795,0,1697262438,13040.108763069999,65.43911766000383,54386.36340408
2023-10-14,05:47:20.000,287,11053006,-795,0,1697262439,13040.115499379994,65.41797026999848,54386.32148136
2023-10-14,05:47:21.000,287,11053021,-795,0,1697262440,13040.115499379994,65.43911766000383,54386.433275280004
2023-10-14,05:47:22.000,287,11053020,-795,0,1697262441,13040.142444619989,65.42501939999784,54386.48218512
2023-10-14,05:47:23.000,287,11052945,-795,0,1697262442,13040.122235689989,65.45321592000255,54386.39833968001
2023-10-14,05:47:24.000,287,11052997,-795,0,1697262443,13040.102026759989,65.43911766000383,54386.39135256
2023-10-14,05:47:25.000,287,11053016,-795,0,1697262444,13040.162653549989,65.44616679000319,54386.49615936001
2023-10-14,05:47:26.000,287,11052999,-795,0,1697262445,13040.162653549989,65.40387200999976,54386.51712072
2023-10-14,05:47:27.000,287,11052986,-795,0,1697262446,13040.176126169994,65.38977375000104,54386.5101336
2023-10-14,05:47:28.000,287,11053022,-795,0,1697262447,13040.196335099994,65.43206853000447,54386.48218512
2023-10-14,05:47:29.000,287,11053010,-795,0,1697262448,13040.088554139998,65.41797026999848,54386.433275280004
2023-10-14,05:47:30.000,287,11052992,-795,0,1697262449,13040.176126169994,65.44616679000319,54386.5101336
2023-10-14,05:47:31.000,287,11053057,-795,0,1697262450,13040.149180929999,65.3968228800004,54386.600966160004
2023-10-14,05:47:32.000,287,11052983,-795,0,1697262451,13040.155917239994,65.43206853000447,54386.56603056001
2023-10-14,05:47:33.000,287,11052998,-715,0,1697262452,13040.122235689989,65.43206853000447,54386.53808208
2023-10-14,05:47:34.000,287,11053019,-795,0,1697262453,13040.102026759989,65.40387200999976,54386.35641696001
2023-10-14,05:47:35.000,287,11052959,-795,0,1697262454,13039.974036869993,65.42501939999784,54386.31449424
2023-10-14,05:47:36.000,287,11053036,-795,0,1697262455,13040.095290449994,65.41797026999848,54386.405326800006
2023-10-14,05:47:37.000,287,11053035,-795,0,1697262456,13040.142444619989,65.45321592000255,54386.54506920001
2023-10-14,05:47:38.000,287,11053002,-795,0,1697262457,13040.155917239994,65.42501939999784,54386.61494040001
2023-10-14,05:47:39.000,287,11052996,-795,0,1697262458,13040.176126169994,65.44616679000319,54386.59397904001
2023-10-14,05:47:40.000,287,11053004,-795,0,1697262459,13040.142444619989,65.44616679000319,54386.56603056001
2023-10-14,05:47:41.000,287,11052992,-795,0,1697262460,13040.169389859999,65.45321592000255,54386.60795328
2023-10-14,05:47:42.000,287,11053032,-795,0,1697262461,13040.162653549989,65.42501939999784,54386.5800048
2023-10-14,05:47:43.000,287,11053036,-795,0,1697262462,13040.162653549989,65.41797026999848,54386.60795328
2023-10-14,05:47:44.000,287,11053063,-795,0,1697262463,13040.135708309994,65.44616679000319,54386.51712072
2023-10-14,05:47:45.000,287,11053011,-795,0,1697262464,13040.122235689989,65.43911766000383,54386.44724952001
2023-10-14,05:47:46.000,287,11053019,-795,0,1697262465,13040.169389859999,65.46026505000191,54386.61494040001
2023-10-14,05:47:47.000,287,11053035,-795,0,1697262466,13040.20307140999,65.48846156999934,54386.62891464
2023-10-14,05:47:48.000,287,11052946,-795,0,1697262467,13040.18286247999,65.45321592000255,54386.600966160004
2023-10-14,05:47:49.000,287,11052927,-795,0,1697262468,13040.176126169994,65.47436331000063,54386.573017680006
2023-10-14,05:47:50.000,287,11052966,-795,0,1697262469,13040.176126169994,65.48141243999999,54386.47519800001
2023-10-14,05:47:51.000,287,11052926,-795,0,1697262470,13040.162653549989,65.47436331000063,54386.49615936001
2023-10-14,05:47:52.000,287,11052966,-795,0,1697262471,13040.189598789999,65.44616679000319,54386.59397904001
2023-10-14,05:47:53.000,287,11052981,-795,0,1697262472,13040.236752959994,65.48846156999934,54386.54506920001
2023-10-14,05:47:54.000,287,11052992,-795,0,1697262473,13040.169389859999,65.53780548000213,54386.573017680006
2023-10-14,05:47:55.000,287,11053042,-795,0,1697262474,13040.20307140999,65.4955106999987,54386.52410784001
2023-10-14,05:47:56.000,287,11052981,-795,0,1697262475,13040.28390712999,65.52370722000342,54386.62891464
2023-10-14,05:47:57.000,287,11052959,-795,0,1697262476,13040.297379749994,65.48141243999999,54386.67782448
2023-10-14,05:47:58.000,287,11052979,-795,0,1697262477,13040.31085237,65.4955106999987,54386.621927520006
2023-10-14,05:47:59.000,287,11052968,-795,0,1697262478,13040.26369819999,65.51665809000406,54386.53109496
2023-10-14,05:48:00.000,287,11052967,-795,0,1697262479,13040.27043451,65.53075635000278,54386.49615936001
2023-10-14,05:48:01.000,287,11052999,-795,0,1697262480,13040.3310613,65.55190374000085,54386.61494040001
2023-10-14,05:48:02.000,287,11052966,-795,0,1697262481,13040.358006539995,65.53780548000213,54386.64288888001
2023-10-14,05:48:03.000,287,11053014,-795,0,1697262482,13040.32432498999,65.5096089600047,54386.59397904001
2023-10-14,05:48:04.000,287,11052996,-795,0,1697262483,13040.34453391999,65.51665809000406,54386.58699192
2023-10-14,05:48:05.000,287,11052972,-795,0,1697262484,13040.34453391999,65.52370722000342,54386.649876
2023-10-14,05:48:06.000,287,11053038,-795,0,1697262485,13040.34453391999,65.55895287000021,54386.69878584
2023-10-14,05:48:07.000,287,11052972,-795,0,1697262486,13040.36474284999,65.55190374000085,54386.7546828
2023-10-14,05:48:08.000,287,11053018,-795,0,1697262487,13040.43210595,65.55190374000085,54386.7546828
2023-10-14,05:48:09.000,287,11052987,-795,0,1697262488,13040.39168809,65.55190374000085,54386.66385024001
2023-10-14,05:48:10.000,287,11053039,-795,0,1697262489,13040.40516070999,65.55895287000021,54386.73372144001
2023-10-14,05:48:11.000,287,11053004,-795,0,1697262490,13040.45231488,65.58714938999765,54386.78263128001
2023-10-14,05:48:12.000,287,11053031,-795,0,1697262491,13040.46578749999,65.58714938999765,54386.81057976001
2023-10-14,05:48:13.000,287,11052943,-795,0,1697262492,13040.398424399995,65.61534591000236,54386.768657040004
2023-10-14,05:48:14.000,287,11053028,-795,0,1697262493,13040.37147916,65.62944417000108,54386.59397904001
2023-10-14,05:48:15.000,287,11052976,-795,0,1697262494,13040.36474284999,65.62944417000108,54386.61494040001
2023-10-14,05:48:16.000,287,11053058,-795,0,1697262495,13040.41189702,65.57305112999893,54386.6848116
2023-10-14,05:48:17.000,287,11053017,-795,0,1697262496,13040.378215469995,65.59419852000428,54386.73372144001
2023-10-14,05:48:18.000,287,11053011,-795,0,1697262497,13040.398424399995,65.60124765000364,54386.78263128001
2023-10-14,05:48:19.000,287,11053034,-795,0,1697262498,13040.3310613,65.608296780003,54386.63590176
2023-10-14,05:48:20.000,287,11052992,-795,0,1697262499,13040.378215469995,65.58010025999829,54386.70577296
2023-10-14,05:48:21.000,287,11052985,-795,0,1697262500,13040.378215469995,65.59419852000428,54386.7546828
2023-10-14,05:48:22.000,287,11053012,-795,0,1697262501,13040.38495177999,65.59419852000428,54386.768657040004
2023-10-14,05:48:23.000,287,11053005,-795,0,1697262502,13040.38495177999,65.61534591000236,54386.69878584
2023-10-14,05:48:24.000,287,11053019,-795,0,1697262503,13040.36474284999,65.62239504000172,54386.621927520006
2023-10-14,05:48:25.000,287,11052979,-795,0,1697262504,13040.297379749994,65.608296780003,54386.60795328
2023-10-14,05:48:26.000,287,11052984,-795,0,1697262505,13040.37147916,65.608296780003,54386.73372144001
2023-10-14,05:48:27.000,287,11053010,-795,0,1697262506,13040.358006539995,65.68583721000323,54386.72673432
2023-10-14,05:48:28.000,287,11052992,-795,0,1697262507,13040.337797609995,65.67173895000451,54386.71276008001
2023-10-14,05:48:29.000,287,11052977,-795,0,1697262508,13040.34453391999,65.66468981999788,54386.70577296
2023-10-14,05:48:30.000,287,11052991,-795,0,1697262509,13040.29064344,65.69288634000259,54386.58699192
2023-10-14,05:48:31.000,287,11052980,-795,0,1697262510,13040.28390712999,65.66468981999788,54386.62891464
2023-10-14,05:48:32.000,287,11053014,-795,0,1697262511,13040.30411605999,65.65764068999852,54386.61494040001
2023-10-14,05:48:33.000,287,11052983,-795,0,1697262512,13040.297379749994,65.71403373000066,54386.63590176
2023-10-14,05:48:34.000,287,11053037,-795,0,1697262513,13040.30411605999,65.72813198999938,54386.61494040001
2023-10-14,05:48:35.000,287,11052997,-795,0,1697262514,13040.32432498999,65.72108286000002,54386.53808208
2023-10-14,05:48:36.000,287,11052930,-795,0,1697262515,13040.22328033999,65.69993547000195,54386.51712072
2023-10-14,05:48:37.000,287,11052916,-795,0,1697262516,13040.25022558,65.71403373000066,54386.41231392
2023-10-14,05:48:38.000,287,11052959,-795,0,1697262517,13040.27043451,65.74927938000474,54386.58699192
2023-10-14,05:48:39.000,287,11053014,-795,0,1697262518,13040.31085237,65.7422302499981,54386.49615936001
2023-10-14,05:48:40.000,287,11052978,-795,0,1697262519,13040.27043451,65.72108286000002,54386.49615936001
2023-10-14,05:48:41.000,287,11052981,-795,0,1697262520,13040.35127023,65.73518111999874,54386.56603056001
2023-10-14,05:48:42.000,287,11052993,-795,0,1697262521,13040.37147916,65.76337764000345,54386.66385024001
2023-10-14,05:48:43.000,287,11052968,-795,0,1697262522,13040.35127023,65.7563285100041,54386.573017680006
2023-10-14,05:48:44.000,287,11052980,-795,0,1697262523,13040.35127023,65.73518111999874,54386.48917224
2023-10-14,05:48:45.000,287,11052945,-795,0,1697262524,13040.43210595,65.77747590000217,54386.51712072
2023-10-14,05:48:46.000,287,11053027,-795,0,1697262525,13040.38495177999,65.7563285100041,54386.53808208
2023-10-14,05:48:47.000,287,11052992,-795,0,1697262526,13040.36474284999,65.77747590000217,54386.59397904001
2023-10-14,05:48:48.000,287,11053009,-795,0,1697262527,13040.41189702,65.73518111999874,54386.53808208
2023-10-14,05:48:49.000,287,11052979,-795,0,1697262528,13040.3310613,65.79862329000025,54386.433275280004
2023-10-14,05:48:50.000,287,11052997,-795,0,1697262529,13040.34453391999,65.77042677000281,54386.5101336
2023-10-14,05:48:51.000,287,11053002,-795,0,1697262530,13040.378215469995,65.7563285100041,54386.61494040001
2023-10-14,05:48:52.000,287,11052983,-795,0,1697262531,13040.43210595,65.7422302499981,54386.621927520006
2023-10-14,05:48:53.000,287,11052975,-795,0,1697262532,13040.49273274,65.77747590000217,54386.5800048
2023-10-14,05:48:54.000,287,11052980,-795,0,1697262533,13040.50620535999,65.74927938000474,54386.5800048
2023-10-14,05:48:55.000,287,11052964,-795,0,1697262534,13040.43210595,65.7422302499981,54386.47519800001
2023-10-14,05:48:56.000,287,11052979,-795,0,1697262535,13040.459051189995,65.73518111999874,54386.41930104
2023-10-14,05:48:57.000,287,11053001,-795,0,1697262536,13040.47252381,65.79157416000089,54386.52410784001
2023-10-14,05:48:58.000,287,11052972,-795,0,1697262537,13040.539886909995,65.73518111999874,54386.60795328
2023-10-14,05:48:59.000,287,11052982,-795,0,1697262538,13040.499469049995,65.78452503000153,54386.552056320004
2023-10-14,05:49:00.000,287,11053004,-795,0,1697262539,13040.499469049995,65.77747590000217,54386.54506920001
2023-10-14,05:49:01.000,287,11052976,-795,0,1697262540,13040.57356846,65.76337764000345,54386.649876
2023-10-14,05:49:02.000,287,11053011,-795,0,1697262541,13040.600513699996,65.72813198999938,54386.60795328
2023-10-14,05:49:03.000,287,11053014,-795,0,1697262542,13040.580304769996,65.77042677000281,54386.63590176
2023-10-14,05:49:04.000,287,11053013,-795,0,1697262543,13040.56683214999,65.7422302499981,54386.55904344
2023-10-14,05:49:05.000,287,11053025,-795,0,1697262544,13040.59377739,65.72108286000002,54386.54506920001
2023-10-14,05:49:06.000,287,11053024,-795,0,1697262545,13040.65440418,65.72813198999938,54386.6848116
2023-10-14,05:49:07.000,287,11052996,-795,0,1697262546,13040.63419525,65.7422302499981,54386.649876
2023-10-14,05:49:08.000,287,11052951,-795,0,1697262547,13040.67461311,65.72813198999938,54386.61494040001
2023-10-14,05:49:09.000,287,11052992,-795,0,1697262548,13040.640931559996,65.7563285100041,54386.60795328
2023-10-14,05:49:10.000,287,11053009,-795,0,1697262549,13040.62745893999,65.7069846000013,54386.46821088
2023-10-14,05:49:11.000,287,11052951,-795,0,1697262550,13040.600513699996,65.72108286000002,54386.52410784001
2023-10-14,05:49:12.000,287,11053012,-795,0,1697262551,13040.661140489996,65.71403373000066,54386.552056320004
2023-10-14,05:49:13.000,287,11053019,-795,0,1697262552,13040.661140489996,65.69993547000195,54386.5800048
2023-10-14,05:49:14.000,287,11052958,-795,0,1697262553,13040.661140489996,65.72108286000002,54386.5800048
2023-10-14,05:49:15.000,287,11052990,-795,0,1697262554,13040.65440418,65.69288634000259,54386.65686312
2023-10-14,05:49:16.000,287,11052987,-795,0,1697262555,13040.65440418,65.7069846000013,54386.600966160004
2023-10-14,05:49:17.000,287,11052998,-795,0,1697262556,13040.600513699996,65.69288634000259,54386.46821088
2023-10-14,05:49:18.000,287,11052978,-795,0,1697262557,13040.580304769996,65.7069846000013,54386.573017680006
2023-10-14,05:49:19.000,287,11053037,-795,0,1697262558,13040.59377739,65.68583721000323,54386.573017680006
2023-10-14,05:49:20.000,287,11053032,-795,0,1697262559,13040.59377739,65.69993547000195,54386.433275280004
2023-10-14,05:49:21.000,287,11053017,-795,0,1697262560,13040.580304769996,65.7069846000013,54386.48917224
2023-10-14,05:49:22.000,287,11053009,-795,0,1697262561,13040.67461311,65.68583721000323,54386.621927520006
2023-10-14,05:49:23.000,287,11053039,-795,0,1697262562,13040.640931559996,65.66468981999788,54386.61494040001
2023-10-14,05:49:24.000,287,11052981,-795,0,1697262563,13040.67461311,65.65764068999852,54386.59397904001
2023-10-14,05:49:25.000,287,11052991,-795,0,1697262564,13040.61398632,65.67878808000387,54386.55904344
2023-10-14,05:49:26.000,287,11053033,-795,0,1697262565,13040.62745893999,65.66468981999788,54386.552056320004
2023-10-14,05:49:27.000,287,11053002,-795,0,1697262566,13040.65440418,65.67173895000451,54386.58699192
2023-10-14,05:49:28.000,287,11053017,-795,0,1697262567,13040.661140489996,65.68583721000323,54386.552056320004
2023-10-14,05:49:29.000,287,11053080,-795,0,1697262568,13040.620722629996,65.67173895000451,54386.53109496
2023-10-14,05:49:30.000,287,11052950,-795,0,1697262569,13040.63419525,65.65059155999916,54386.54506920001
2023-10-14,05:49:31.000,287,11052970,-795,0,1697262570,13040.69482204,65.6435424299998,54386.670837360005
2023-10-14,05:49:32.000,287,11053014,-795,0,1697262571,13040.688085729991,65.62239504000172,54386.62891464
2023-10-14,05:49:33.000,287,11052966,-795,0,1697262572,13040.667876799991,65.61534591000236,54386.62891464
2023-10-14,05:49:34.000,287,11053018,-795,0,1697262573,13040.67461311,65.62944417000108,54386.61494040001
2023-10-14,05:49:35.000,287,11052994,-795,0,1697262574,13040.640931559996,65.63649330000044,54386.48917224
2023-10-14,05:49:36.000,287,11052980,-795,0,1697262575,13040.62745893999,65.61534591000236,54386.433275280004
2023-10-14,05:49:37.000,287,11053016,-795,0,1697262576,13040.667876799991,65.63649330000044,54386.4402624
2023-10-14,05:49:38.000,287,11052976,-795,0,1697262577,13040.65440418,65.61534591000236,54386.29353288
2023-10-14,05:49:39.000,287,11052966,-795,0,1697262578,13040.701558349996,65.62944417000108,54386.573017680006
2023-10-14,05:49:40.000,287,11052994,-795,0,1697262579,13040.741976209996,65.62239504000172,54386.60795328
2023-10-14,05:49:41.000,287,11052966,-795,0,1697262580,13040.721767279996,65.63649330000044,54386.621927520006
2023-10-14,05:49:42.000,287,11053004,-795,0,1697262581,13040.782394069996,65.61534591000236,54386.52410784001
2023-10-14,05:49:43.000,287,11053024,-795,0,1697262582,13040.762185139996,65.63649330000044,54386.52410784001
2023-10-14,05:49:44.000,287,11052963,-795,0,1697262583,13040.762185139996,65.6435424299998,54386.46821088
2023-10-14,05:49:45.000,287,11053042,-795,0,1697262584,13040.822811929997,65.63649330000044,54386.503146480005
2023-10-14,05:49:46.000,287,11053031,-795,0,1697262585,13040.829548239992,65.62239504000172,54386.621927520006
2023-10-14,05:49:47.000,287,11053027,-795,0,1697262586,13040.795866690001,65.57305112999893,54386.58699192
2023-10-14,05:49:48.000,287,11053004,-795,0,1697262587,13040.809339309992,65.608296780003,54386.5800048
2023-10-14,05:49:49.000,287,11052972,-795,0,1697262588,13040.829548239992,65.56600199999957,54386.49615936001
2023-10-14,05:49:50.000,287,11053056,-795,0,1697262589,13040.755448830001,65.58010025999829,54386.35641696001
2023-10-14,05:49:51.000,287,11053011,-795,0,1697262590,13040.795866690001,65.60124765000364,54386.384365440004
2023-10-14,05:49:52.000,287,11053047,-795,0,1697262591,13040.809339309992,65.53780548000213,54386.46821088
2023-10-14,05:49:53.000,287,11053006,-795,0,1697262592,13040.816075620001,65.5448546100015,54386.51712072
2023-10-14,05:49:54.000,287,11052953,-795,0,1697262593,13040.863229789997,65.56600199999957,54386.5101336
2023-10-14,05:49:55.000,287,11053031,-795,0,1697262594,13040.836284550001,65.5096089600047,54386.503146480005
2023-10-14,05:49:56.000,287,11052996,-795,0,1697262595,13040.829548239992,65.53075635000278,54386.46122376
2023-10-14,05:49:57.000,287,11052995,-795,0,1697262596,13040.795866690001,65.5096089600047,54386.48218512
2023-10-14,05:49:58.000,287,11053005,-795,0,1697262597,13040.816075620001,65.52370722000342,54386.5101336
2023-10-14,05:49:59.000,287,11052991,-795,0,1697262598,13040.795866690001,65.52370722000342,54386.51712072
2023-10-14,05:50:00.000,287,11053023,-795,0,1697262599,13040.775657760001,65.57305112999893,54386.433275280004
2023-10-14,05:50:01.000,287,11052973,-795,0,1697262600,13040.728503589991,65.53780548000213,54386.46122376
2023-10-14,05:50:02.000,287,11053028,-795,0,1697262601,13040.789130379992,65.55190374000085,54386.552056320004
2023-10-14,05:50:03.000,287,11052988,-795,0,1697262602,13040.809339309992,65.52370722000342,54386.56603056001
2023-10-14,05:50:04.000,287,11053005,-795,0,1697262603,13040.762185139996,65.51665809000406,54386.59397904001
2023-10-14,05:50:05.000,287,11053002,-795,0,1697262604,13040.762185139996,65.48141243999999,54386.46122376
2023-10-14,05:50:06.000,287,11052975,-795,0,1697262605,13040.755448830001,65.5448546100015,54386.54506920001
2023-10-14,05:50:07.000,287,11052972,-795,0,1697262606,13040.795866690001,65.4955106999987,54386.54506920001
2023-10-14,05:50:08.000,287,11053046,-795,0,1697262607,13040.768921449991,65.52370722000342,54386.61494040001
2023-10-14,05:50:09.000,287,11052975,-795,0,1697262608,13040.681349419996,65.51665809000406,54386.51712072
2023-10-14,05:50:10.000,287,11053055,-795,0,1697262609,13040.715030970001,65.53780548000213,54386.5800048
2023-10-14,05:50:11.000,287,11052992,-795,0,1697262610,13040.755448830001,65.5096089600047,54386.719747200004
2023-10-14,05:50:12.000,287,11053006,-795,0,1697262611,13040.741976209996,65.51665809000406,54386.67782448
2023-10-14,05:50:13.000,287,11053011,-795,0,1697262612,13040.728503589991,65.50255982999806,54386.65686312
2023-10-14,05:50:14.000,287,11053020,-795,0,1697262613,13040.735239900001,65.53075635000278,54386.69878584
2023-10-14,05:50:15.000,287,11052993,-795,0,1697262614,13040.688085729991,65.53075635000278,54386.5800048
2023-10-14,05:50:16.000,287,11053046,-795,0,1697262615,13040.67461311,65.55895287000021,54386.5101336
2023-10-14,05:50:17.000,287,11053024,-795,0,1697262616,13040.688085729991,65.55190374000085,54386.649876
2023-10-14,05:50:18.000,287,11052994,-795,0,1697262617,13040.708294659991,65.58010025999829,54386.621927520006
2023-10-14,05:50:19.000,287,11053021,-795,0,1697262618,13040.721767279996,65.53780548000213,54386.62891464
2023-10-14,05:50:20.000,287,11053025,-795,0,1697262619,13040.67461311,65.58010025999829,54386.60795328
2023-10-14,05:50:21.000,287,11053057,-795,0,1697262620,13040.721767279996,65.55190374000085,54386.61494040001
2023-10-14,05:50:22.000,287,11053024,-795,0,1697262621,13040.715030970001,65.55895287000021,54386.59397904001
2023-10-14,05:50:23.000,287,11052988,-795,0,1697262622,13040.741976209996,65.57305112999893,54386.621927520006
2023-10-14,05:50:24.000,287,11052999,-795,0,1697262623,13040.67461311,65.58010025999829,54386.5101336
2023-10-14,05:50:25.000,287,11053004,-795,0,1697262624,13040.667876799991,65.5448546100015,54386.49615936001
2023-10-14,05:50:26.000,287,11053029,-795,0,1697262625,13040.762185139996,65.58010025999829,54386.63590176
2023-10-14,05:50:27.000,287,11053051,-795,0,1697262626,13040.762185139996,65.5448546100015,54386.573017680006
2023-10-14,05:50:28.000,287,11053027,-795,0,1697262627,13040.802602999996,65.55895287000021,54386.649876
2023-10-14,05:50:29.000,287,11053022,-795,0,1697262628,13040.69482204,65.53075635000278,54386.58699192
2023-10-14,05:50:30.000,287,11053016,-795,0,1697262629,13040.667876799991,65.57305112999893,54386.41231392
2023-10-14,05:50:31.000,287,11052986,-795,0,1697262630,13040.65440418,65.52370722000342,54386.46821088
2023-10-14,05:50:32.000,287,11053002,-795,0,1697262631,13040.721767279996,65.55190374000085,54386.46821088
2023-10-14,05:50:33.000,287,11052994,-795,0,1697262632,13040.688085729991,65.52370722000342,54386.46122376
2023-10-14,05:50:34.000,287,11053024,-795,0,1697262633,13040.69482204,65.55190374000085,54386.52410784001
2023-10-14,05:50:35.000,287,11053013,-795,0,1697262634,13040.721767279996,65.55190374000085,54386.48218512
2023-10-14,05:50:36.000,287,11053021,-795,0,1697262635,13040.721767279996,65.51665809000406,54386.56603056001
2023-10-14,05:50:37.000,287,11053031,-795,0,1697262636,13040.755448830001,65.5096089600047,54386.56603056001
2023-10-14,05:50:38.000,287,11053008,-795,0,1697262637,13040.65440418,65.53075635000278,54386.405326800006
2023-10-14,05:50:39.000,287,11053023,-795,0,1697262638,13040.59377739,65.52370722000342,54386.265584400004
2023-10-14,05:50:40.000,287,11052987,-795,0,1697262639,13040.721767279996,65.53075635000278,54386.454236640006
2023-10-14,05:50:41.000,287,11053005,-795,0,1697262640,13040.688085729991,65.51665809000406,54386.454236640006
2023-10-14,05:50:42.000,287,11052980,-795,0,1697262641,13040.735239900001,65.53075635000278,54386.59397904001
2023-10-14,05:50:43.000,287,11052966,-795,0,1697262642,13040.768921449991,65.53075635000278,54386.52410784001
2023-10-14,05:50:44.000,287,11052975,-795,0,1697262643,13040.69482204,65.5096089600047,54386.4402624
2023-10-14,05:50:45.000,287,11052977,-795,0,1697262644,13040.741976209996,65.51665809000406,54386.53808208
2023-10-14,05:50:46.000,287,11053043,-795,0,1697262645,13040.69482204,65.50255982999806,54386.54506920001
2023-10-14,05:50:47.000,287,11052952,-795,0,1697262646,13040.661140489996,65.45321592000255,54386.433275280004
2023-10-14,05:50:48.000,287,11052981,-795,0,1697262647,13040.688085729991,65.52370722000342,54386.49615936001
2023-10-14,05:50:49.000,287,11053001,-795,0,1697262648,13040.67461311,65.48141243999999,54386.454236640006
2023-10-14,05:50:50.000,287,11053029,-795,0,1697262649,13040.640931559996,65.47436331000063,54386.503146480005
2023-10-14,05:50:51.000,287,11053044,-795,0,1697262650,13040.721767279996,65.48846156999934,54386.71276008001
2023-10-14,05:50:52.000,287,11053014,-795,0,1697262651,13040.701558349996,65.47436331000063,54386.67782448
2023-10-14,05:50:53.000,287,11052914,-795,0,1697262652,13040.69482204,65.46026505000191,54386.649876
2023-10-14,05:50:54.000,287,11052978,-795,0,1697262653,13040.59377739,65.41797026999848,54386.53109496
2023-10-14,05:50:55.000,287,11052999,-795,0,1697262654,13040.59377739,65.43911766000383,54386.44724952001
2023-10-14,05:50:56.000,287,11052997,-795,0,1697262655,13040.59377739,65.42501939999784,54386.49615936001
2023-10-14,05:50:57.000,287,11053029,-795,0,1697262656,13040.61398632,65.41797026999848,54386.59397904001
2023-10-14,05:50:58.000,287,11052974,-795,0,1697262657,13040.640931559996,65.41092113999912,54386.600966160004
2023-10-14,05:50:59.000,287,11053013,-795,0,1697262658,13040.63419525,65.41092113999912,54386.55904344
2023-10-14,05:51:00.000,287,11052996,-795,0,1697262659,13040.59377739,65.41092113999912,54386.52410784001
2023-10-14,05:51:01.000,287,11052981,-795,0,1697262660,13040.61398632,65.41092113999912,54386.59397904001
2023-10-14,05:51:02.000,287,11053001,-795,0,1697262661,13040.60725000999,65.38977375000104,54386.552056320004
2023-10-14,05:51:03.000,287,11052999,-795,0,1697262662,13040.600513699996,65.37567549000232,54386.552056320004
2023-10-14,05:51:04.000,287,11052987,-795,0,1697262663,13040.49273274,65.3615772300036,54386.35641696001
2023-10-14,05:51:05.000,287,11053014,-795,0,1697262664,13040.56683214999,65.37567549000232,54386.433275280004
2023-10-14,05:51:06.000,287,11053003,-795,0,1697262665,13040.560095839995,65.40387200999976,54386.5101336
2023-10-14,05:51:07.000,287,11053013,-795,0,1697262666,13040.61398632,65.29108593000274,54386.59397904001
2023-10-14,05:51:08.000,287,11053026,-795,0,1697262667,13040.60725000999,65.37567549000232,54386.600966160004
2023-10-14,05:51:09.000,287,11052965,-795,0,1697262668,13040.57356846,65.36862636000296,54386.61494040001
2023-10-14,05:51:10.000,287,11052984,-795,0,1697262669,13040.499469049995,65.36862636000296,54386.41930104
2023-10-14,05:51:11.000,287,11052979,-795,0,1697262670,13040.50620535999,65.33338070999889,54386.4402624
2023-10-14,05:51:12.000,287,11053030,-795,0,1697262671,13040.52641428999,65.35452810000425,54386.49615936001
2023-10-14,05:51:13.000,287,11052980,-795,0,1697262672,13040.539886909995,65.34747897000489,54386.48917224
2023-10-14,05:51:14.000,287,11053016,-795,0,1697262673,13040.47252381,65.31928245000017,54386.3703912
2023-10-14,05:51:15.000,287,11052981,-795,0,1697262674,13040.52641428999,65.28403680000338,54386.46122376
2023-10-14,05:51:16.000,287,11053023,-795,0,1697262675,13040.5331506,65.30518419000146,54386.53808208
2023-10-14,05:51:17.000,287,11052983,-795,0,1697262676,13040.50620535999,65.31928245000017,54386.49615936001
2023-10-14,05:51:18.000,287,11052971,-795,0,1697262677,13040.49273274,65.33338070999889,54386.405326800006
2023-10-14,05:51:19.000,287,11053015,-795,0,1697262678,13040.45231488,65.32633157999953,54386.39135256
2023-10-14,05:51:20.000,287,11052988,-795,0,1697262679,13040.47252381,65.31223332000081,54386.4402624
2023-10-14,05:51:21.000,287,11053007,-795,0,1697262680,13040.50620535999,65.31223332000081,54386.54506920001
2023-10-14,05:51:22.000,287,11052977,-795,0,1697262681,13040.499469049995,65.33338070999889,54386.53109496
2023-10-14,05:51:23.000,287,11053019,-795,0,1697262682,13040.47252381,65.30518419000146,54386.48917224
2023-10-14,05:51:24.000,287,11053023,-795,0,1697262683,13040.438842259995,65.29108593000274,54386.46122376
2023-10-14,05:51:25.000,287,11053010,-795,0,1697262684,13040.47252381,65.28403680000338,54386.51712072
2023-10-14,05:51:26.000,287,11052976,-795,0,1697262685,13040.41189702,65.30518419000146,54386.46122376
2023-10-14,05:51:27.000,287,11052980,-795,0,1697262686,13040.42536963999,65.27698767000402,54386.51712072
2023-10-14,05:51:28.000,287,11053030,-795,0,1697262687,13040.41189702,65.26993854000466,54386.56603056001
2023-10-14,05:51:29.000,287,11053024,-795,0,1697262688,13040.41189702,65.26288940999802,54386.433275280004
2023-10-14,05:51:30.000,287,11053013,-795,0,1697262689,13040.43210595,65.29108593000274,54386.5101336
2023-10-14,05:51:31.000,287,11053002,-795,0,1697262690,13040.418633329995,65.26993854000466,54386.59397904001
2023-10-14,05:51:32.000,287,11053009,-795,0,1697262691,13040.438842259995,65.31928245000017,54386.5800048
2023-10-14,05:51:33.000,287,11053008,-795,0,1697262692,13040.38495177999,65.26288940999802,54386.51712072
2023-10-14,05:51:34.000,287,11053050,-795,0,1697262693,13040.30411605999,65.27698767000402,54386.41231392
2023-10-14,05:51:35.000,287,11052994,-795,0,1697262694,13040.337797609995,65.2981350600021,54386.384365440004
2023-10-14,05:51:36.000,287,11053030,-795,0,1697262695,13040.36474284999,65.29108593000274,54386.5101336
2023-10-14,05:51:37.000,287,11052997,-795,0,1697262696,13040.37147916,65.25584027999867,54386.5101336
2023-10-14,05:51:38.000,287,11053020,-795,0,1697262697,13040.49273274,65.23469289000059,54386.54506920001
2023-10-14,05:51:39.000,287,11053000,-795,0,1697262698,13040.398424399995,65.24174201999995,54386.600966160004
2023-10-14,05:51:40.000,287,11052970,-795,0,1697262699,13040.32432498999,65.26288940999802,54386.34942984
2023-10-14,05:51:41.000,287,11052960,-795,0,1697262700,13040.398424399995,65.2487911499993,54386.55904344
2023-10-14,05:51:42.000,287,11052944,-795,0,1697262701,13040.36474284999,65.28403680000338,54386.51712072
2023-10-14,05:51:43.000,287,11052942,-795,0,1697262702,13040.358006539995,65.30518419000146,54386.46821088
2023-10-14,05:51:44.000,287,11052987,-795,0,1697262703,13040.35127023,65.34747897000489,54386.34244272
2023-10-14,05:51:45.000,287,11053012,-795,0,1697262704,13040.39168809,65.32633157999953,54386.34942984
2023-10-14,05:51:46.000,287,11052997,-795,0,1697262705,13040.51294167,65.32633157999953,54386.44724952001
2023-10-14,05:51:47.000,287,11052995,-795,0,1697262706,13040.62745893999,65.23469289000059,54386.53109496
2023-10-14,05:51:48.000,287,11053001,-795,0,1697262707,13040.60725000999,65.15715246000036,54386.52410784001
2023-10-14,05:51:49.000,287,11052967,-795,0,1697262708,13040.57356846,65.0514155100027,54386.53109496
2023-10-14,05:51:50.000,287,11053012,-795,0,1697262709,13040.45231488,65.07961203000013,54386.405326800006
2023-10-14,05:51:51.000,287,11052950,-795,0,1697262710,13040.36474284999,65.06551377000142,54386.41930104
2023-10-14,05:51:52.000,287,11053026,-795,0,1697262711,13040.358006539995,65.12895594000292,54386.41930104
2023-10-14,05:51:53.000,287,11053031,-795,0,1697262712,13040.34453391999,65.12190681000357,54386.48218512
2023-10-14,05:51:54.000,287,11052992,-795,0,1697262713,13040.28390712999,65.19239811000443,54386.41231392
2023-10-14,05:51:55.000,287,11053027,-795,0,1697262714,13040.34453391999,65.1853489799978,54386.48218512
2023-10-14,05:51:56.000,287,11052983,-795,0,1697262715,13040.30411605999,65.22764376000123,54386.503146480005
2023-10-14,05:51:57.000,287,11053025,-795,0,1697262716,13040.3310613,65.17125071999908,54386.49615936001
2023-10-14,05:51:58.000,287,11053032,-795,0,1697262717,13040.297379749994,65.21354550000251,54386.48917224
2023-10-14,05:51:59.000,287,11053002,-795,0,1697262718,13040.24348926999,65.22764376000123,54386.39135256
2023-10-14,05:52:00.000,287,11053003,-795,0,1697262719,13040.22328033999,65.25584027999867,54386.39135256
2023-10-14,05:52:01.000,287,11053011,-795,0,1697262720,13040.26369819999,65.26993854000466,54386.49615936001
2023-10-14,05:52:02.000,287,11052986,-795,0,1697262721,13040.216544029994,65.25584027999867,54386.552056320004
2023-10-14,05:52:03.000,287,11052989,-795,0,1697262722,13040.216544029994,65.24174201999995,54386.503146480005
2023-10-14,05:52:04.000,287,11053018,-795,0,1697262723,13040.209807719999,65.29108593000274,54386.47519800001
2023-10-14,05:52:05.000,287,11052982,-795,0,1697262724,13040.236752959994,65.2487911499993,54386.53109496
2023-10-14,05:52:06.000,287,11053026,-795,0,1697262725,13040.216544029994,65.27698767000402,54386.53109496
2023-10-14,05:52:07.000,287,11053020,-795,0,1697262726,13040.196335099994,65.26288940999802,54386.5101336
2023-10-14,05:52:08.000,287,11053030,-795,0,1697262727,13040.115499379994,65.28403680000338,54386.35641696001
2023-10-14,05:52:09.000,287,11053043,-795,0,1697262728,13040.149180929999,65.25584027999867,54386.41231392
2023-10-14,05:52:10.000,287,11052972,-795,0,1697262729,13040.155917239994,65.29108593000274,54386.433275280004
2023-10-14,05:52:11.000,287,11053001,-795,0,1697262730,13040.189598789999,65.24174201999995,54386.54506920001
2023-10-14,05:52:12.000,287,11053035,-795,0,1697262731,13040.169389859999,65.25584027999867,54386.56603056001
2023-10-14,05:52:13.000,287,11053003,-795,0,1697262732,13040.20307140999,65.26288940999802,54386.58699192
2023-10-14,05:52:14.000,287,11053001,-795,0,1697262733,13040.095290449994,65.27698767000402,54386.51712072
2023-10-14,05:52:15.000,287,11053003,-795,0,1697262734,13040.142444619989,65.25584027999867,54386.53109496
2023-10-14,05:52:16.000,287,11053004,-795,0,1697262735,13040.128971999999,65.2487911499993,54386.48218512
2023-10-14,05:52:17.000,287,11053014,-795,0,1697262736,13040.142444619989,65.25584027999867,54386.5800048
2023-10-14,05:52:18.000,287,11053056,-795,0,1697262737,13040.196335099994,65.2487911499993,54386.600966160004
2023-10-14,05:52:19.000,287,11053010,-795,0,1697262738,13040.176126169994,65.24174201999995,54386.58699192
2023-10-14,05:52:20.000,287,11053014,-795,0,1697262739,13040.162653549989,65.21354550000251,54386.552056320004
2023-10-14,05:52:21.000,287,11052986,-795,0,1697262740,13040.176126169994,65.23469289000059,54386.60795328
2023-10-14,05:52:22.000,287,11053019,-795,0,1697262741,13040.128971999999,65.21354550000251,54386.54506920001
2023-10-14,05:52:23.000,287,11052998,-795,0,1697262742,13040.162653549989,65.22764376000123,54386.55904344
2023-10-14,05:52:24.000,287,11052977,-795,0,1697262743,13040.20307140999,65.19944724000379,54386.59397904001
2023-10-14,05:52:25.000,287,11052999,-795,0,1697262744,13040.135708309994,65.19239811000443,54386.41231392
2023-10-14,05:52:26.000,287,11052999,-795,0,1697262745,13040.128971999999,65.19944724000379,54386.47519800001
2023-10-14,05:52:27.000,287,11052992,-795,0,1697262746,13040.142444619989,65.21354550000251,54386.55904344
2023-10-14,05:52:28.000,287,11053028,-795,0,1697262747,13040.162653549989,65.15715246000036,54386.649876
2023-10-14,05:52:29.000,287,11053056,-795,0,1697262748,13040.196335099994,65.20649637000315,54386.64288888001
2023-10-14,05:52:30.000,287,11053028,-795,0,1697262749,13040.095290449994,65.17125071999908,54386.49615936001
2023-10-14,05:52:31.000,287,11053008,-795,0,1697262750,13040.135708309994,65.12190681000357,54386.46821088
2023-10-14,05:52:32.000,287,11053023,-795,0,1697262751,13040.155917239994,65.13600507000228,54386.53808208
2023-10-14,05:52:33.000,287,11053002,-795,0,1697262752,13040.155917239994,65.17125071999908,54386.48917224
2023-10-14,05:52:34.000,287,11053051,-795,0,1697262753,13040.128971999999,65.1853489799978,54386.44724952001
2023-10-14,05:52:35.000,287,11053024,-795,0,1697262754,13040.149180929999,65.19239811000443,54386.46821088
2023-10-14,05:52:36.000,287,11052987,-795,0,1697262755,13040.135708309994,65.16420158999972,54386.5101336
2023-10-14,05:52:37.000,287,11052934,-795,0,1697262756,13040.176126169994,65.15715246000036,54386.49615936001
2023-10-14,05:52:38.000,287,11053019,-795,0,1697262757,13040.155917239994,65.13600507000228,54386.503146480005
2023-10-14,05:52:39.000,287,11053005,-795,0,1697262758,13040.048136279998,65.17829984999844,54386.34942984
2023-10-14,05:52:40.000,287,11052996,-795,0,1697262759,13040.081817829989,65.17125071999908,54386.39135256
2023-10-14,05:52:41.000,287,11052963,-795,0,1697262760,13040.000982109988,65.20649637000315,54386.37737832001
2023-10-14,05:52:42.000,287,11053011,-795,0,1697262761,13040.155917239994,65.21354550000251,54386.53109496
2023-10-14,05:52:43.000,287,11053004,-795,0,1697262762,13040.142444619989,65.17125071999908,54386.46821088
2023-10-14,05:52:44.000,287,11053042,-795,0,1697262763,13040.027927349998,65.20649637000315,54386.46821088
2023-10-14,05:52:45.000,287,11052943,-795,0,1697262764,13040.102026759989,65.19239811000443,54386.51712072
2023-10-14,05:52:46.000,287,11052993,-795,0,1697262765,13040.075081519994,65.1853489799978,54386.4402624
2023-10-14,05:52:47.000,287,11052988,-795,0,1697262766,13040.027927349998,65.20649637000315,54386.39833968001
2023-10-14,05:52:48.000,287,11052984,-795,0,1697262767,13040.027927349998,65.22059463000187,54386.384365440004
2023-10-14,05:52:49.000,287,11052980,-795,0,1697262768,13039.994245799993,65.2487911499993,54386.32148136
2023-10-14,05:52:50.000,287,11053025,-795,0,1697262769,13040.000982109988,65.19944724000379,54386.35641696001
2023-10-14,05:52:51.000,287,11052997,-795,0,1697262770,13040.034663659993,65.15715246000036,54386.503146480005
2023-10-14,05:52:52.000,287,11053028,-795,0,1697262771,13040.041399969989,65.19239811000443,54386.46122376
2023-10-14,05:52:53.000,287,11052928,-795,0,1697262772,13040.007718419998,65.1853489799978,54386.5101336
2023-10-14,05:52:54.000,287,11053073,-795,0,1697262773,13040.027927349998,65.17829984999844,54386.41930104
2023-10-14,05:52:55.000,287,11052960,-795,0,1697262774,13040.027927349998,65.17125071999908,54386.433275280004
2023-10-14,05:52:56.000,287,11053019,-795,0,1697262775,13040.054872589993,65.17829984999844,54386.405326800006
2023-10-14,05:52:57.000,287,11053026,-795,0,1697262776,13040.021191039988,65.20649637000315,54386.454236640006
2023-10-14,05:52:58.000,287,11053022,-795,0,1697262777,13040.122235689989,65.22764376000123,54386.48218512
2023-10-14,05:52:59.000,287,11052949,-795,0,1697262778,13040.021191039988,65.22059463000187,54386.46821088
2023-10-14,05:53:00.000,287,11053039,-795,0,1697262779,13040.048136279998,65.1853489799978,54386.41231392
2023-10-14,05:53:01.000,287,11052978,-795,0,1697262780,13040.102026759989,65.19944724000379,54386.47519800001
2023-10-14,05:53:02.000,287,11052949,-795,0,1697262781,13040.000982109988,65.19239811000443,54386.32846848001
2023-10-14,05:53:03.000,287,11052988,-795,0,1697262782,13040.054872589993,65.20649637000315,54386.39135256
2023-10-14,05:53:04.000,287,11053056,-795,0,1697262783,13040.081817829989,65.19944724000379,54386.405326800006
2023-10-14,05:53:05.000,287,11052990,-795,0,1697262784,13040.075081519994,65.19944724000379,54386.32148136
2023-10-14,05:53:06.000,287,11053012,-795,0,1697262785,13040.048136279998,65.22764376000123,54386.32846848001
2023-10-14,05:53:07.000,287,11053065,-795,0,1697262786,13040.068345209998,65.23469289000059,54386.39135256
2023-10-14,05:53:08.000,287,11052975,-795,0,1697262787,13040.122235689989,65.22059463000187,54386.47519800001
2023-10-14,05:53:09.000,287,11052984,-795,0,1697262788,13040.102026759989,65.21354550000251,54386.46122376
2023-10-14,05:53:10.000,287,11053036,-795,0,1697262789,13040.048136279998,65.21354550000251,54386.286545760006
2023-10-14,05:53:11.000,287,11052977,-795,0,1697262790,13040.075081519994,65.23469289000059,54386.27955864001
2023-10-14,05:53:12.000,287,11053028,-795,0,1697262791,13040.115499379994,65.24174201999995,54386.27955864001
2023-10-14,05:53:13.000,287,11052992,-795,0,1697262792,13040.075081519994,65.23469289000059,54386.30750712001
2023-10-14,05:53:14.000,287,11052973,-795,0,1697262793,13040.081817829989,65.23469289000059,54386.23064880001
2023-10-14,05:53:15.000,287,11053007,-795,0,1697262794,13040.048136279998,65.25584027999867,54386.25859728001
2023-10-14,05:53:16.000,287,11053037,-795,0,1697262795,13040.115499379994,65.23469289000059,54386.32148136
2023-10-14,05:53:17.000,287,11053034,-795,0,1697262796,13040.068345209998,65.2487911499993,54386.34244272
2023-10-14,05:53:18.000,287,11053010,-795,0,1697262797,13040.102026759989,65.26288940999802,54386.27257152
2023-10-14,05:53:19.000,287,11053003,-795,0,1697262798,13040.041399969989,65.19944724000379,54386.265584400004
2023-10-14,05:53:20.000,287,11053042,-795,0,1697262799,13040.102026759989,65.19239811000443,54386.265584400004
2023-10-14,05:53:21.000,287,11053002,-795,0,1697262800,13040.115499379994,65.26288940999802,54386.32148136
2023-10-14,05:53:22.000,287,11053033,-795,0,1697262801,13040.162653549989,65.22059463000187,54386.3703912
2023-10-14,05:53:23.000,287,11052994,-795,0,1697262802,13040.128971999999,65.23469289000059,54386.384365440004
2023-10-14,05:53:24.000,287,11053000,-795,0,1697262803,13040.102026759989,65.22764376000123,54386.30052
2023-10-14,05:53:25.000,287,11052997,-795,0,1697262804,13040.142444619989,65.26288940999802,54386.3703912
2023-10-14,05:53:26.000,287,11053020,-795,0,1697262805,13040.18286247999,65.22059463000187,54386.35641696001
2023-10-14,05:53:27.000,287,11052985,-795,0,1697262806,13040.162653549989,65.23469289000059,54386.37737832001
2023-10-14,05:53:28.000,287,11053031,-795,0,1697262807,13040.196335099994,65.26993854000466,54386.335455600005
2023-10-14,05:53:29.000,287,11053019,-795,0,1697262808,13040.155917239994,65.2487911499993,54386.25859728001
2023-10-14,05:53:30.000,287,11052998,-795,0,1697262809,13040.169389859999,65.26993854000466,54386.265584400004
2023-10-14,05:53:31.000,287,11053013,-795,0,1697262810,13040.18286247999,65.25584027999867,54386.42628816001
2023-10-14,05:53:32.000,287,11053005,-795,0,1697262811,13040.22328033999,65.22059463000187,54386.39833968001
2023-10-14,05:53:33.000,287,11052984,-795,0,1697262812,13040.209807719999,65.23469289000059,54386.454236640006
2023-10-14,05:53:34.000,287,11053002,-795,0,1697262813,13040.149180929999,65.23469289000059,54386.286545760006
2023-10-14,05:53:35.000,287,11052954,-795,0,1697262814,13040.149180929999,65.22059463000187,54386.42628816001
2023-10-14,05:53:36.000,287,11053034,-795,0,1697262815,13040.230016649999,65.24174201999995,54386.46821088
2023-10-14,05:53:37.000,287,11052972,-795,0,1697262816,13040.216544029994,65.2487911499993,54386.454236640006
2023-10-14,05:53:38.000,287,11053019,-795,0,1697262817,13040.26369819999,65.2487911499993,54386.54506920001
2023-10-14,05:53:39.000,287,11052996,-795,0,1697262818,13040.26369819999,65.26993854000466,54386.503146480005
2023-10-14,05:53:40.000,287,11053073,-795,0,1697262819,13040.27043451,65.26288940999802,54386.454236640006
2023-10-14,05:53:41.000,287,11053025,-795,0,1697262820,13040.25022558,65.25584027999867,54386.503146480005
2023-10-14,05:53:42.000,287,11053014,-795,0,1697262821,13040.216544029994,65.26288940999802,54386.3703912
2023-10-14,05:53:43.000,287,11052987,-795,0,1697262822,13040.236752959994,65.24174201999995,54386.503146480005
2023-10-14,05:53:44.000,287,11052981,-795,0,1697262823,13040.230016649999,65.30518419000146,54386.41231392
2023-10-14,05:53:45.000,287,11053036,-795,0,1697262824,13040.236752959994,65.30518419000146,54386.41930104
2023-10-14,05:53:46.000,287,11053016,-795,0,1697262825,13040.24348926999,65.2487911499993,54386.5101336
2023-10-14,05:53:47.000,287,11053002,-795,0,1697262826,13040.25022558,65.22059463000187,54386.503146480005
2023-10-14,05:53:48.000,287,11052997,-795,0,1697262827,13040.25022558,65.26993854000466,54386.54506920001
2023-10-14,05:53:49.000,287,11052970,-795,0,1697262828,13040.20307140999,65.19944724000379,54386.53109496
2023-10-14,05:53:50.000,287,11053020,-795,0,1697262829,13040.155917239994,65.24174201999995,54386.39833968001
2023-10-14,05:53:51.000,287,11052988,-795,0,1697262830,13040.169389859999,65.24174201999995,54386.433275280004
2023-10-14,05:53:52.000,287,11053017,-795,0,1697262831,13040.25022558,65.24174201999995,54386.54506920001
2023-10-14,05:53:53.000,287,11053031,-795,0,1697262832,13040.22328033999,65.25584027999867,54386.5101336
2023-10-14,05:53:54.000,287,11052999,-795,0,1697262833,13040.25022558,65.22059463000187,54386.552056320004
2023-10-14,05:53:55.000,287,11053010,-795,0,1697262834,13040.209807719999,65.22764376000123,54386.46821088
2023-10-14,05:53:56.000,287,11053022,-795,0,1697262835,13040.18286247999,65.22764376000123,54386.46122376
2023-10-14,05:53:57.000,287,11052992,-795,0,1697262836,13040.256961889994,65.23469289000059,54386.46122376
2023-10-14,05:53:58.000,287,11053010,-795,0,1697262837,13040.22328033999,65.22764376000123,54386.42628816001
2023-10-14,05:53:59.000,287,11053018,-795,0,1697262838,13040.29064344,65.21354550000251,54386.48218512
2023-10-14,05:54:00.000,287,11053007,-795,0,1697262839,13040.24348926999,65.19944724000379,54386.31449424
2023-10-14,05:54:01.000,287,11053037,-795,0,1697262840,13040.25022558,65.19239811000443,54386.37737832001
2023-10-14,05:54:02.000,287,11052976,-795,0,1697262841,13040.30411605999,65.19944724000379,54386.53109496
2023-10-14,05:54:03.000,287,11052960,-795,0,1697262842,13040.3310613,65.21354550000251,54386.552056320004
2023-10-14,05:54:04.000,287,11053011,-795,0,1697262843,13040.32432498999,65.22059463000187,54386.47519800001
2023-10-14,05:54:05.000,287,11052967,-795,0,1697262844,13040.256961889994,65.17829984999844,54386.34942984
2023-10-14,05:54:06.000,287,11052975,-795,0,1697262845,13040.256961889994,65.19239811000443,54386.433275280004
2023-10-14,05:54:07.000,287,11053009,-795,0,1697262846,13040.30411605999,65.19944724000379,54386.47519800001
2023-10-14,05:54:08.000,287,11053026,-795,0,1697262847,13040.29064344,65.20649637000315,54386.47519800001
2023-10-14,05:54:09.000,287,11052984,-795,0,1697262848,13040.26369819999,65.15715246000036,54386.36340408
2023-10-14,05:54:10.000,287,11053020,-795,0,1697262849,13040.30411605999,65.22059463000187,54386.41930104
2023-10-14,05:54:11.000,287,11053044,-795,0,1697262850,13040.37147916,65.19944724000379,54386.5800048
2023-10-14,05:54:12.000,287,11053030,-795,0,1697262851,13040.36474284999,65.19944724000379,54386.48218512
2023-10-14,05:54:13.000,287,11053001,-795,0,1697262852,13040.277170819994,65.20649637000315,54386.384365440004
2023-10-14,05:54:14.000,287,11053000,-795,0,1697262853,13040.277170819994,65.22059463000187,54386.4402624
2023-10-14,05:54:15.000,287,11052982,-795,0,1697262854,13040.36474284999,65.19944724000379,54386.41930104
2023-10-14,05:54:16.000,287,11053036,-795,0,1697262855,13040.337797609995,65.20649637000315,54386.48218512
2023-10-14,05:54:17.000,287,11053023,-795,0,1697262856,13040.358006539995,65.2487911499993,54386.454236640006
2023-10-14,05:54:18.000,287,11053037,-795,0,1697262857,13040.41189702,65.22764376000123,54386.600966160004
2023-10-14,05:54:19.000,287,11053033,-795,0,1697262858,13040.38495177999,65.24174201999995,54386.503146480005
2023-10-14,05:54:20.000,287,11053016,-795,0,1697262859,13040.378215469995,65.26288940999802,54386.48218512
2023-10-14,05:54:21.000,287,11053072,-795,0,1697262860,13040.42536963999,65.2487911499993,54386.58699192
2023-10-14,05:54:22.000,287,11052993,-795,0,1697262861,13040.398424399995,65.26993854000466,54386.5101336
2023-10-14,05:54:23.000,287,11053023,-795,0,1697262862,13040.41189702,65.26288940999802,54386.503146480005
2023-10-14,05:54:24.000,287,11053028,-795,0,1697262863,13040.35127023,65.27698767000402,54386.454236640006
2023-10-14,05:54:25.000,287,11053005,-795,0,1697262864,13040.358006539995,65.29108593000274,54386.36340408
2023-10-14,05:54:26.000,287,11052998,-795,0,1697262865,13040.398424399995,65.2981350600021,54386.552056320004
2023-10-14,05:54:27.000,287,11053037,-795,0,1697262866,13040.398424399995,65.26993854000466,54386.573017680006
2023-10-14,05:54:28.000,287,11053016,-795,0,1697262867,13040.398424399995,65.2981350600021,54386.55904344
2023-10-14,05:54:29.000,287,11052990,-795,0,1697262868,13040.43210595,65.29108593000274,54386.552056320004
2023-10-14,05:54:30.000,287,11053028,-795,0,1697262869,13040.39168809,65.29108593000274,54386.44724952001
2023-10-14,05:54:31.000,287,11053021,-795,0,1697262870,13040.418633329995,65.28403680000338,54386.51712072
2023-10-14,05:54:32.000,287,11052998,-795,0,1697262871,13040.45231488,65.26288940999802,54386.55904344
2023-10-14,05:54:33.000,287,11053030,-795,0,1697262872,13040.438842259995,65.23469289000059,54386.56603056001
2023-10-14,05:54:34.000,287,11052999,-795,0,1697262873,13040.39168809,65.29108593000274,54386.46821088
2023-10-14,05:54:35.000,287,11053028,-795,0,1697262874,13040.438842259995,65.2487911499993,54386.48917224
2023-10-14,05:54:36.000,287,11053022,-795,0,1697262875,13040.44557856999,65.2487911499993,54386.503146480005
2023-10-14,05:54:37.000,287,11053002,-795,0,1697262876,13040.40516070999,65.26993854000466,54386.433275280004
2023-10-14,05:54:38.000,287,11052990,-795,0,1697262877,13040.42536963999,65.25584027999867,54386.46821088
2023-10-14,05:54:39.000,287,11053001,-795,0,1697262878,13040.43210595,65.23469289000059,54386.30052
2023-10-14,05:54:40.000,287,11053026,-795,0,1697262879,13040.43210595,65.25584027999867,54386.44724952001
2023-10-14,05:54:41.000,287,11053023,-795,0,1697262880,13040.46578749999,65.24174201999995,54386.48218512
2023-10-14,05:54:42.000,287,11053024,-795,0,1697262881,13040.459051189995,65.22059463000187,54386.503146480005
2023-10-14,05:54:43.000,287,11052956,-795,0,1697262882,13040.459051189995,65.17829984999844,54386.30052
2023-10-14,05:54:44.000,287,11052996,-795,0,1697262883,13040.48599642999,65.26993854000466,54386.42628816001
2023-10-14,05:54:45.000,287,11053013,-795,0,1697262884,13040.560095839995,65.19944724000379,54386.47519800001
2023-10-14,05:54:46.000,287,11053051,-795,0,1697262885,13040.539886909995,65.19239811000443,54386.47519800001
2023-10-14,05:54:47.000,287,11053013,-795,0,1697262886,13040.560095839995,65.20649637000315,54386.52410784001
2023-10-14,05:54:48.000,287,11052969,-795,0,1697262887,13040.57356846,65.1853489799978,54386.49615936001
2023-10-14,05:54:49.000,287,11053019,-795,0,1697262888,13040.55335953,65.17125071999908,54386.41930104
2023-10-14,05:54:50.000,287,11053010,-795,0,1697262889,13040.54662321999,65.19239811000443,54386.46821088
2023-10-14,05:54:51.000,287,11053031,-795,0,1697262890,13040.59377739,65.14305420000164,54386.56603056001
2023-10-14,05:54:52.000,287,11052975,-795,0,1697262891,13040.61398632,65.16420158999972,54386.52410784001
2023-10-14,05:54:53.000,287,11052989,-795,0,1697262892,13040.54662321999,65.13600507000228,54386.49615936001
2023-10-14,05:54:54.000,287,11053011,-795,0,1697262893,13040.50620535999,65.1148576800042,54386.34244272
2023-10-14,05:54:55.000,287,11053019,-795,0,1697262894,13040.55335953,65.15715246000036,54386.39135256
2023-10-14,05:54:56.000,287,11053018,-795,0,1697262895,13040.620722629996,65.14305420000164,54386.51712072
2023-10-14,05:54:57.000,287,11053025,-795,0,1697262896,13040.65440418,65.1148576800042,54386.56603056001
2023-10-14,05:54:58.000,287,11053006,-795,0,1697262897,13040.62745893999,65.10780855000485,54386.53808208
2023-10-14,05:54:59.000,287,11053004,-795,0,1697262898,13040.60725000999,65.1148576800042,54386.503146480005
2023-10-14,05:55:00.000,287,11053045,-795,0,1697262899,13040.620722629996,65.17125071999908,54386.53109496
2023-10-14,05:55:01.000,287,11053034,-795,0,1697262900,13040.61398632,65.0866611599995,54386.52410784001
2023-10-14,05:55:02.000,287,11053011,-795,0,1697262901,13040.63419525,65.10780855000485,54386.53808208
2023-10-14,05:55:03.000,287,11053029,-795,0,1697262902,13040.620722629996,65.15715246000036,54386.53109496
2023-10-14,05:55:04.000,287,11052979,-795,0,1697262903,13040.647667869991,65.13600507000228,54386.48917224
2023-10-14,05:55:05.000,287,11053022,-795,0,1697262904,13040.61398632,65.1148576800042,54386.41231392
2023-10-14,05:55:06.000,287,11053012,-795,0,1697262905,13040.620722629996,65.09371028999885,54386.42628816001
2023-10-14,05:55:07.000,287,11052989,-795,0,1697262906,13040.701558349996,65.10075941999821,54386.55904344
2023-10-14,05:55:08.000,287,11053009,-795,0,1697262907,13040.708294659991,65.12895594000292,54386.5800048
2023-10-14,05:55:09.000,287,11053054,-795,0,1697262908,13040.701558349996,65.10075941999821,54386.51712072
2023-10-14,05:55:10.000,287,11053046,-795,0,1697262909,13040.640931559996,65.10780855000485,54386.48218512
2023-10-14,05:55:11.000,287,11053007,-795,0,1697262910,13040.62745893999,65.07961203000013,54386.405326800006
2023-10-14,05:55:12.000,287,11053035,-795,0,1697262911,13040.667876799991,65.09371028999885,54386.54506920001
2023-10-14,05:55:13.000,287,11052989,-795,0,1697262912,13040.67461311,65.07256290000078,54386.503146480005
2023-10-14,05:55:14.000,287,11053018,-795,0,1697262913,13040.681349419996,65.1148576800042,54386.41231392
2023-10-14,05:55:15.000,287,11052987,-795,0,1697262914,13040.661140489996,65.07256290000078,54386.48917224
2023-10-14,05:55:16.000,287,11053050,-795,0,1697262915,13040.67461311,65.09371028999885,54386.503146480005
2023-10-14,05:55:17.000,287,11053026,-795,0,1697262916,13040.688085729991,65.07961203000013,54386.503146480005
2023-10-14,05:55:18.000,287,11052976,-795,0,1697262917,13040.647667869991,65.0514155100027,54386.41231392
2023-10-14,05:55:19.000,287,11053005,-755,0,1697262918,13040.580304769996,65.07961203000013,54386.39135256
2023-10-14,05:55:20.000,287,11052989,-795,0,1697262919,13040.688085729991,65.0866611599995,54386.405326800006
2023-10-14,05:55:21.000,287,11053046,-795,0,1697262920,13040.667876799991,65.05846464000206,54386.454236640006
2023-10-14,05:55:22.000,287,11052955,-795,0,1697262921,13040.69482204,65.10075941999821,54386.48218512
2023-10-14,05:55:23.000,287,11053034,-795,0,1697262922,13040.667876799991,65.05846464000206,54386.48917224
2023-10-14,05:55:24.000,287,11052982,-795,0,1697262923,13040.62745893999,65.05846464000206,54386.405326800006
2023-10-14,05:55:25.000,287,11052979,-795,0,1697262924,13040.688085729991,65.0866611599995,54386.48917224
2023-10-14,05:55:26.000,287,11052987,-795,0,1697262925,13040.667876799991,65.10780855000485,54386.47519800001
2023-10-14,05:55:27.000,287,11052989,-795,0,1697262926,13040.69482204,65.1148576800042,54386.503146480005
2023-10-14,05:55:28.000,287,11053040,-795,0,1697262927,13040.65440418,65.12190681000357,54386.47519800001
2023-10-14,05:55:29.000,287,11053020,-795,0,1697262928,13040.61398632,65.07961203000013,54386.39833968001
2023-10-14,05:55:30.000,287,11052975,-795,0,1697262929,13040.63419525,65.10780855000485,54386.37737832001
2023-10-14,05:55:31.000,287,11052997,-795,0,1697262930,13040.741976209996,65.09371028999885,54386.53808208
2023-10-14,05:55:32.000,287,11053049,-795,0,1697262931,13040.715030970001,65.1148576800042,54386.55904344
2023-10-14,05:55:33.000,287,11053015,-795,0,1697262932,13040.715030970001,65.07961203000013,54386.51712072
2023-10-14,05:55:34.000,287,11053008,-795,0,1697262933,13040.640931559996,65.12895594000292,54386.32148136
2023-10-14,05:55:35.000,287,11052955,-795,0,1697262934,13040.647667869991,65.14305420000164,54386.35641696001
2023-10-14,05:55:36.000,287,11052961,-795,0,1697262935,13040.701558349996,65.14305420000164,54386.46122376
2023-10-14,05:55:37.000,287,11053076,-795,0,1697262936,13040.755448830001,65.14305420000164,54386.4402624
2023-10-14,05:55:38.000,287,11052997,-795,0,1697262937,13040.741976209996,65.16420158999972,54386.55904344
2023-10-14,05:55:39.000,287,11053025,-795,0,1697262938,13040.762185139996,65.16420158999972,54386.52410784001
2023-10-14,05:55:40.000,287,11053032,-795,0,1697262939,13040.822811929997,65.150103330001,54386.56603056001
2023-10-14,05:55:41.000,287,11053032,-795,0,1697262940,13040.748712519991,65.15715246000036,54386.39833968001
2023-10-14,05:55:42.000,287,11052953,-795,0,1697262941,13040.741976209996,65.17829984999844,54386.454236640006
2023-10-14,05:55:43.000,287,11053018,-795,0,1697262942,13040.768921449991,65.17829984999844,54386.503146480005
2023-10-14,05:55:44.000,287,11052989,-795,0,1697262943,13040.735239900001,65.17829984999844,54386.29353288
2023-10-14,05:55:45.000,287,11052996,-795,0,1697262944,13040.748712519991,65.19239811000443,54386.31449424
2023-10-14,05:55:46.000,287,11053010,-795,0,1697262945,13040.782394069996,65.22764376000123,54386.433275280004
2023-10-14,05:55:47.000,287,11053031,-795,0,1697262946,13040.856493480002,65.19944724000379,54386.52410784001
2023-10-14,05:55:48.000,287,11053012,-795,0,1697262947,13040.856493480002,65.22059463000187,54386.54506920001
2023-10-14,05:55:49.000,287,11053004,-795,0,1697262948,13040.822811929997,65.21354550000251,54386.53109496
2023-10-14,05:55:50.000,287,11053004,-795,0,1697262949,13040.755448830001,65.26288940999802,54386.3703912
2023-10-14,05:55:51.000,287,11053000,-795,0,1697262950,13040.836284550001,65.23469289000059,54386.433275280004
2023-10-14,05:55:52.000,287,11053020,-795,0,1697262951,13040.795866690001,65.26288940999802,54386.46821088
2023-10-14,05:55:53.000,287,11053001,-795,0,1697262952,13040.816075620001,65.2487911499993,54386.48218512
2023-10-14,05:55:54.000,287,11053020,-795,0,1697262953,13040.822811929997,65.24174201999995,54386.44724952001
2023-10-14,05:55:55.000,287,11052993,-795,0,1697262954,13040.856493480002,65.27698767000402,54386.46122376
2023-10-14,05:55:56.000,287,11053054,-795,0,1697262955,13040.903647649997,65.26288940999802,54386.552056320004
2023-10-14,05:55:57.000,287,11052992,-795,0,1697262956,13040.856493480002,65.29108593000274,54386.34942984
2023-10-14,05:55:58.000,287,11052992,-795,0,1697262957,13040.856493480002,65.32633157999953,54386.384365440004
2023-10-14,05:55:59.000,287,11053008,-795,0,1697262958,13040.809339309992,65.31928245000017,54386.35641696001
2023-10-14,05:56:00.000,287,11052984,-795,0,1697262959,13040.768921449991,65.28403680000338,54386.25161016
2023-10-14,05:56:01.000,287,11052986,-795,0,1697262960,13040.869966099992,65.31223332000081,54386.384365440004
2023-10-14,05:56:02.000,287,11053016,-795,0,1697262961,13040.856493480002,65.34042983999825,54386.54506920001
2023-10-14,05:56:03.000,287,11053001,-795,0,1697262962,13040.829548239992,65.34747897000489,54386.4402624
2023-10-14,05:56:04.000,287,11053029,-795,0,1697262963,13040.829548239992,65.35452810000425,54386.34942984
2023-10-14,05:56:05.000,287,11052937,-795,0,1697262964,13040.849757169992,65.32633157999953,54386.46821088
2023-10-14,05:56:06.000,287,11053028,-795,0,1697262965,13040.836284550001,65.3968228800004,54386.42628816001
2023-10-14,05:56:07.000,287,11052980,-795,0,1697262966,13040.829548239992,65.34042983999825,54386.41231392
2023-10-14,05:56:08.000,287,11052992,-795,0,1697262967,13040.836284550001,65.36862636000296,54386.39135256
2023-10-14,05:56:09.000,287,11053017,-795,0,1697262968,13040.816075620001,65.37567549000232,54386.34942984
2023-10-14,05:56:10.000,287,11053037,-795,0,1697262969,13040.863229789997,65.38272462000168,54386.405326800006
2023-10-14,05:56:11.000,287,11053004,-795,0,1697262970,13040.896911340002,65.40387200999976,54386.53808208
2023-10-14,05:56:12.000,287,11053007,-795,0,1697262971,13040.903647649997,65.41092113999912,54386.552056320004
2023-10-14,05:56:13.000,287,11053003,-795,0,1697262972,13040.876702410002,65.35452810000425,54386.48218512
2023-10-14,05:56:14.000,287,11052993,-795,0,1697262973,13040.816075620001,65.36862636000296,54386.37737832001
2023-10-14,05:56:15.000,287,11053031,-795,0,1697262974,13040.856493480002,65.38272462000168,54386.3703912
2023-10-14,05:56:16.000,287,11053012,-795,0,1697262975,13040.836284550001,65.41092113999912,54386.41231392
2023-10-14,05:56:17.000,287,11052992,-795,0,1697262976,13040.856493480002,65.40387200999976,54386.454236640006
2023-10-14,05:56:18.000,287,11053012,-795,0,1697262977,13040.863229789997,65.42501939999784,54386.53109496
2023-10-14,05:56:19.000,287,11053032,-795,0,1697262978,13040.869966099992,65.41797026999848,54386.54506920001
2023-10-14,05:56:20.000,287,11053025,-795,0,1697262979,13040.896911340002,65.44616679000319,54386.454236640006
2023-10-14,05:56:21.000,287,11053035,-795,0,1697262980,13040.944065509997,65.38977375000104,54386.53808208
2023-10-14,05:56:22.000,287,11053028,-795,0,1697262981,13040.917120270002,65.41797026999848,54386.552056320004
2023-10-14,05:56:23.000,287,11053027,-795,0,1697262982,13040.937329200002,65.41797026999848,54386.51712072
2023-10-14,05:56:24.000,287,11053019,-795,0,1697262983,13040.903647649997,65.45321592000255,54386.52410784001
2023-10-14,05:56:25.000,287,11053039,-795,0,1697262984,13040.910383959992,65.45321592000255,54386.42628816001
2023-10-14,05:56:26.000,287,11053030,-795,0,1697262985,13040.849757169992,65.45321592000255,54386.405326800006
2023-10-14,05:56:27.000,287,11053030,-795,0,1697262986,13040.937329200002,65.43911766000383,54386.58699192
2023-10-14,05:56:28.000,287,11052986,-795,0,1697262987,13040.923856579997,65.47436331000063,54386.60795328
2023-10-14,05:56:29.000,287,11053004,-795,0,1697262988,13040.923856579997,65.48846156999934,54386.552056320004
2023-10-14,05:56:30.000,287,11053028,-795,0,1697262989,13040.856493480002,65.4955106999987,54386.48218512
2023-10-14,05:56:31.000,287,11053035,-795,0,1697262990,13040.849757169992,65.48846156999934,54386.44724952001
2023-10-14,05:56:32.000,287,11053013,-795,0,1697262991,13040.863229789997,65.48846156999934,54386.53808208
2023-10-14,05:56:33.000,287,11052992,-795,0,1697262992,13040.863229789997,65.5096089600047,54386.5101336
2023-10-14,05:56:34.000,287,11053001,-795,0,1697262993,13040.856493480002,65.48141243999999,54386.44724952001
2023-10-14,05:56:35.000,287,11053003,-795,0,1697262994,13040.856493480002,65.51665809000406,54386.454236640006
2023-10-14,05:56:36.000,287,11052988,-795,0,1697262995,13040.883438719997,65.53780548000213,54386.54506920001
2023-10-14,05:56:37.000,287,11052966,-795,0,1697262996,13040.863229789997,65.53780548000213,54386.552056320004
2023-10-14,05:56:38.000,287,11053003,-795,0,1697262997,13040.809339309992,65.5448546100015,54386.454236640006
2023-10-14,05:56:39.000,287,11053016,-795,0,1697262998,13040.721767279996,65.59419852000428,54386.286545760006
2023-10-14,05:56:40.000,287,11053018,-795,0,1697262999,13040.741976209996,65.60124765000364,54386.34244272
2023-10-14,05:56:41.000,287,11052989,-795,0,1697263000,13040.741976209996,65.608296780003,54386.42628816001
2023-10-14,05:56:42.000,287,11053008,-795,0,1697263001,13040.795866690001,65.59419852000428,54386.4402624
2023-10-14,05:56:43.000,287,11053003,-795,0,1697263002,13040.748712519991,65.58714938999765,54386.433275280004
2023-10-14,05:56:44.000,287,11053000,-795,0,1697263003,13040.802602999996,65.57305112999893,54386.44724952001
2023-10-14,05:56:45.000,287,11053022,-795,0,1697263004,13040.721767279996,65.62944417000108,54386.32148136
2023-10-14,05:56:46.000,287,11052939,-795,0,1697263005,13040.782394069996,65.62944417000108,54386.286545760006
2023-10-14,05:56:47.000,287,11052967,-795,0,1697263006,13040.822811929997,65.62944417000108,54386.384365440004
2023-10-14,05:56:48.000,287,11052992,-795,0,1697263007,13040.809339309992,65.59419852000428,54386.31449424
2023-10-14,05:56:49.000,287,11053047,-795,0,1697263008,13040.755448830001,65.61534591000236,54386.32148136
2023-10-14,05:56:50.000,287,11052987,-755,0,1697263009,13040.822811929997,65.63649330000044,54386.37737832001
2023-10-14,05:56:51.000,287,11052986,-795,0,1697263010,13040.843020859997,65.65059155999916,54386.454236640006
2023-10-14,05:56:52.000,287,11052986,-795,0,1697263011,13040.802602999996,65.62944417000108,54386.48218512
2023-10-14,05:56:53.000,287,11052977,-795,0,1697263012,13040.762185139996,65.65764068999852,54386.44724952001
2023-10-14,05:56:54.000,287,11052988,-795,0,1697263013,13040.748712519991,65.62944417000108,54386.29353288
2023-10-14,05:56:55.000,287,11053010,-795,0,1697263014,13040.728503589991,65.62239504000172,54386.30750712001
2023-10-14,05:56:56.000,287,11052984,-795,0,1697263015,13040.789130379992,65.61534591000236,54386.41930104
2023-10-14,05:56:57.000,287,11053028,-795,0,1697263016,13040.775657760001,65.6435424299998,54386.39135256
2023-10-14,05:56:58.000,287,11052967,-795,0,1697263017,13040.809339309992,65.67173895000451,54386.47519800001
2023-10-14,05:56:59.000,287,11052996,-795,0,1697263018,13040.762185139996,65.67173895000451,54386.39833968001
2023-10-14,05:57:00.000,287,11053046,-795,0,1697263019,13040.768921449991,65.69288634000259,54386.39135256
2023-10-14,05:57:01.000,287,11052956,-795,0,1697263020,13040.789130379992,65.67173895000451,54386.5101336
2023-10-14,05:57:02.000,287,11052974,-795,0,1697263021,13040.822811929997,65.71403373000066,54386.39135256
2023-10-14,05:57:03.000,287,11053015,-795,0,1697263022,13040.755448830001,65.72108286000002,54386.4402624
2023-10-14,05:57:04.000,287,11053013,-795,0,1697263023,13040.768921449991,65.7069846000013,54386.335455600005
2023-10-14,05:57:05.000,287,11052986,-795,0,1697263024,13040.721767279996,65.72108286000002,54386.27257152
2023-10-14,05:57:06.000,287,11052997,-795,0,1697263025,13040.795866690001,65.77042677000281,54386.44724952001
2023-10-14,05:57:07.000,287,11052950,-795,0,1697263026,13040.802602999996,65.7422302499981,54386.433275280004
2023-10-14,05:57:08.000,287,11052987,-795,0,1697263027,13040.843020859997,65.73518111999874,54386.454236640006
2023-10-14,05:57:09.000,287,11052968,-795,0,1697263028,13040.755448830001,65.78452503000153,54386.335455600005
2023-10-14,05:57:10.000,287,11053025,-795,0,1697263029,13040.721767279996,65.78452503000153,54386.32846848001
2023-10-14,05:57:11.000,287,11052977,-795,0,1697263030,13040.667876799991,65.79157416000089,54386.23064880001
2023-10-14,05:57:12.000,287,11052982,-795,0,1697263031,13040.67461311,65.79157416000089,54386.17475184
2023-10-14,05:57:13.000,287,11053023,-795,0,1697263032,13040.688085729991,65.81977067999833,54386.34942984
2023-10-14,05:57:14.000,287,11052978,-795,0,1697263033,13040.708294659991,65.81977067999833,54386.39833968001
2023-10-14,05:57:15.000,287,11052991,-795,0,1697263034,13040.735239900001,65.81977067999833,54386.4402624
2023-10-14,05:57:16.000,287,11053033,-795,0,1697263035,13040.829548239992,65.79862329000025,54386.48218512
2023-10-14,05:57:17.000,287,11052964,-795,0,1697263036,13040.735239900001,65.79157416000089,54386.46821088
2023-10-14,05:57:18.000,287,11053022,-795,0,1697263037,13040.762185139996,65.82681980999769,54386.5101336
2023-10-14,05:57:19.000,287,11052988,-795,0,1697263038,13040.721767279996,65.84091807000368,54386.41231392
2023-10-14,05:57:20.000,287,11052984,-795,0,1697263039,13040.667876799991,65.86911459000112,54386.335455600005
2023-10-14,05:57:21.000,287,11052990,-795,0,1697263040,13040.681349419996,65.82681980999769,54386.44724952001
2023-10-14,05:57:22.000,287,11053030,-795,0,1697263041,13040.715030970001,65.91140937000455,54386.503146480005
2023-10-14,05:57:23.000,287,11053027,-795,0,1697263042,13040.63419525,65.89731110999855,54386.454236640006
2023-10-14,05:57:24.000,287,11053001,-795,0,1697263043,13040.62745893999,65.91140937000455,54386.37737832001
2023-10-14,05:57:25.000,287,11053007,-795,0,1697263044,13040.61398632,65.90436023999791,54386.454236640006
2023-10-14,05:57:26.000,287,11053000,-795,0,1697263045,13040.61398632,65.93255676000263,54386.34942984
2023-10-14,05:57:27.000,287,11053013,-795,0,1697263046,13040.620722629996,65.93255676000263,54386.384365440004
2023-10-14,05:57:28.000,287,11052990,-795,0,1697263047,13040.63419525,65.92550763000327,54386.42628816001
2023-10-14,05:57:29.000,287,11052983,-795,0,1697263048,13040.54662321999,65.91845850000391,54386.27257152
2023-10-14,05:57:30.000,287,11053032,-795,0,1697263049,13040.58704107999,65.93960589000199,54386.384365440004
2023-10-14,05:57:31.000,287,11053021,-795,0,1697263050,13040.63419525,65.91140937000455,54386.503146480005
2023-10-14,05:57:32.000,287,11053036,-795,0,1697263051,13040.600513699996,65.87616372000048,54386.44724952001
2023-10-14,05:57:33.000,287,11053012,-795,0,1697263052,13040.58704107999,65.86911459000112,54386.37737832001
2023-10-14,05:57:34.000,287,11052995,-795,0,1697263053,13040.51294167,65.8902619799992,54386.265584400004
2023-10-14,05:57:35.000,287,11052998,-795,0,1697263054,13040.55335953,65.91140937000455,54386.32846848001
2023-10-14,05:57:36.000,287,11052994,-795,0,1697263055,13040.5331506,65.89731110999855,54386.3703912
2023-10-14,05:57:37.000,287,11052976,-795,0,1697263056,13040.52641428999,65.86911459000112,54386.34244272
2023-10-14,05:57:38.000,287,11053005,-795,0,1697263057,13040.52641428999,65.91845850000391,54386.44724952001
2023-10-14,05:57:39.000,287,11053044,-795,0,1697263058,13040.56683214999,65.88321284999984,54386.34244272
2023-10-14,05:57:40.000,287,11053065,-795,0,1697263059,13040.499469049995,65.91140937000455,54386.32846848001
2023-10-14,05:57:41.000,287,11053018,-795,0,1697263060,13040.55335953,65.8550163300024,54386.46821088
2023-10-14,05:57:42.000,287,11052998,-795,0,1697263061,13040.539886909995,65.88321284999984,54386.4402624
2023-10-14,05:57:43.000,287,11053029,-795,0,1697263062,13040.539886909995,65.90436023999791,54386.433275280004
2023-10-14,05:57:44.000,287,11053037,-795,0,1697263063,13040.499469049995,65.91845850000391,54386.25859728001
2023-10-14,05:57:45.000,287,11053021,-795,0,1697263064,13040.48599642999,65.91845850000391,54386.25161016
2023-10-14,05:57:46.000,287,11053038,-795,0,1697263065,13040.41189702,65.94665502000134,54386.32148136
2023-10-14,05:57:47.000,287,11053016,-795,0,1697263066,13040.479260119995,65.93960589000199,54386.384365440004
2023-10-14,05:57:48.000,287,11053013,-795,0,1697263067,13040.54662321999,65.90436023999791,54386.56603056001
2023-10-14,05:57:49.000,287,11053009,-795,0,1697263068,13040.50620535999,65.92550763000327,54386.46821088
2023-10-14,05:57:50.000,287,11053007,-795,0,1697263069,13040.418633329995,65.96075328000006,54386.335455600005
2023-10-14,05:57:51.000,287,11053058,-795,0,1697263070,13040.43210595,65.89731110999855,54386.41231392
2023-10-14,05:57:52.000,287,11053001,-795,0,1697263071,13040.45231488,65.93960589000199,54386.31449424
2023-10-14,05:57:53.000,287,11053029,-795,0,1697263072,13040.46578749999,65.94665502000134,54386.46122376
2023-10-14,05:57:54.000,287,11053007,-795,0,1697263073,13040.46578749999,65.96075328000006,54386.46122376
2023-10-14,05:57:55.000,287,11053009,-795,0,1697263074,13040.48599642999,65.96780240999942,54386.51712072
2023-10-14,05:57:56.000,287,11053022,-795,0,1697263075,13040.47252381,65.98190066999814,54386.39833968001
2023-10-14,05:57:57.000,287,11052956,-795,0,1697263076,13040.44557856999,65.94665502000134,54386.5101336
2023-10-14,05:57:58.000,287,11053023,-795,0,1697263077,13040.43210595,65.98190066999814,54386.51712072
2023-10-14,05:57:59.000,287,11052973,-795,0,1697263078,13040.39168809,65.98894980000478,54386.44724952001
2023-10-14,05:58:00.000,287,11053006,-795,0,1697263079,13040.3310613,66.01714632000221,54386.36340408
2023-10-14,05:58:01.000,287,11053004,-795,0,1697263080,13040.30411605999,65.98894980000478,54386.454236640006
2023-10-14,05:58:02.000,287,11052972,-795,0,1697263081,13040.31085237,66.03124458000093,54386.4402624
2023-10-14,05:58:03.000,287,11053021,-795,0,1697263082,13040.29064344,65.99599893000413,54386.42628816001
2023-10-14,05:58:04.000,287,11053012,-795,0,1697263083,13040.29064344,66.01714632000221,54386.39135256
2023-10-14,05:58:05.000,287,11053009,-795,0,1697263084,13040.32432498999,65.97485153999878,54386.41930104
2023-10-14,05:58:06.000,287,11052955,-795,0,1697263085,13040.337797609995,66.03124458000093,54386.384365440004
2023-10-14,05:58:07.000,287,11053042,-795,0,1697263086,13040.32432498999,66.01009719000285,54386.30052
2023-10-14,05:58:08.000,287,11053020,-795,0,1697263087,13040.3310613,66.03829371000029,54386.36340408
2023-10-14,05:58:09.000,287,11052976,-795,0,1697263088,13040.256961889994,66.05239196999901,54386.29353288
2023-10-14,05:58:10.000,287,11053005,-795,0,1697263089,13040.25022558,66.04534283999965,54386.32148136
2023-10-14,05:58:11.000,287,11053015,-795,0,1697263090,13040.31085237,66.03829371000029,54386.4402624
2023-10-14,05:58:12.000,287,11053009,-795,0,1697263091,13040.24348926999,66.03829371000029,54386.433275280004
2023-10-14,05:58:13.000,287,11053018,-795,0,1697263092,13040.297379749994,66.05944109999837,54386.405326800006
2023-10-14,05:58:14.000,287,11053048,-795,0,1697263093,13040.236752959994,66.08763762000308,54386.32846848001
2023-10-14,05:58:15.000,287,11052999,-795,0,1697263094,13040.277170819994,66.08058849000372,54386.30750712001
2023-10-14,05:58:16.000,287,11053012,-795,0,1697263095,13040.27043451,66.05239196999901,54386.34244272
2023-10-14,05:58:17.000,287,11053046,-795,0,1697263096,13040.27043451,66.07353936000436,54386.35641696001
2023-10-14,05:58:18.000,287,11052988,-795,0,1697263097,13040.30411605999,66.12993239999923,54386.433275280004
2023-10-14,05:58:19.000,287,11053003,-795,0,1697263098,13040.3310613,66.08763762000308,54386.39135256
2023-10-14,05:58:20.000,287,11052975,-795,0,1697263099,13040.297379749994,66.1017358800018,54386.31449424
2023-10-14,05:58:21.000,287,11052971,-795,0,1697263100,13040.36474284999,66.12288326999987,54386.41231392
2023-10-14,05:58:22.000,287,11053068,-795,0,1697263101,13040.38495177999,66.11583414000052,54386.44724952001
2023-10-14,05:58:23.000,287,11053005,-795,0,1697263102,13040.378215469995,66.09468675000244,54386.454236640006
2023-10-14,05:58:24.000,287,11053026,-795,0,1697263103,13040.3310613,66.08763762000308,54386.37737832001
2023-10-14,05:58:25.000,287,11052986,-795,0,1697263104,13040.32432498999,66.10878501000116,54386.39135256
2023-10-14,05:58:26.000,287,11053032,-795,0,1697263105,13040.337797609995,66.08763762000308,54386.503146480005
2023-10-14,05:58:27.000,287,11052986,-795,0,1697263106,13040.41189702,66.12993239999923,54386.49615936001
2023-10-14,05:58:28.000,287,11052989,-795,0,1697263107,13040.37147916,66.12993239999923,54386.503146480005
2023-10-14,05:58:29.000,287,11052982,-795,0,1697263108,13040.35127023,66.08763762000308,54386.433275280004
2023-10-14,05:58:30.000,287,11053048,-795,0,1697263109,13040.26369819999,66.15812892000395,54386.41231392
2023-10-14,05:58:31.000,287,11053010,-795,0,1697263110,13040.30411605999,66.12993239999923,54386.41930104
2023-10-14,05:58:32.000,287,11053030,-795,0,1697263111,13040.317588679995,66.11583414000052,54386.433275280004
2023-10-14,05:58:33.000,287,11053026,-795,0,1697263112,13040.317588679995,66.1651780500033,54386.48917224
2023-10-14,05:58:34.000,287,11053009,-795,0,1697263113,13040.28390712999,66.15107979000459,54386.41930104
2023-10-14,05:58:35.000,287,11053008,-795,0,1697263114,13040.277170819994,66.17222718000266,54386.454236640006
2023-10-14,05:58:36.000,287,11053032,-795,0,1697263115,13040.277170819994,66.17927631000202,54386.5101336
2023-10-14,05:58:37.000,287,11052972,-795,0,1697263116,13040.26369819999,66.14403065999795,54386.5101336
2023-10-14,05:58:38.000,287,11053006,-795,0,1697263117,13040.22328033999,66.15107979000459,54386.46821088
2023-10-14,05:58:39.000,287,11052987,-795,0,1697263118,13040.20307140999,66.12993239999923,54386.49615936001
2023-10-14,05:58:40.000,287,11053031,-795,0,1697263119,13040.196335099994,66.17222718000266,54386.405326800006
2023-10-14,05:58:41.000,287,11052955,-795,0,1697263120,13040.176126169994,66.19337457000074,54386.3703912
2023-10-14,05:58:42.000,287,11053034,-795,0,1697263121,13040.256961889994,66.17222718000266,54386.49615936001
2023-10-14,05:58:43.000,287,11053026,-795,0,1697263122,13040.216544029994,66.2004237000001,54386.44724952001
2023-10-14,05:58:44.000,287,11052983,-795,0,1697263123,13040.22328033999,66.1651780500033,54386.4402624
2023-10-14,05:58:45.000,287,11052949,-795,0,1697263124,13040.18286247999,66.21452195999882,54386.32846848001
2023-10-14,05:58:46.000,287,11053023,-795,0,1697263125,13040.169389859999,66.20747282999946,54386.30052
2023-10-14,05:58:47.000,287,11053010,-795,0,1697263126,13040.095290449994,66.25681674000225,54386.16077760001
2023-10-14,05:58:48.000,287,11053006,-795,0,1697263127,13040.155917239994,66.24976761000289,54386.216674560004
2023-10-14,05:58:49.000,287,11053045,-795,0,1697263128,13040.135708309994,66.27091500000097,54386.29353288
2023-10-14,05:58:50.000,287,11053039,-795,0,1697263129,13040.142444619989,66.24976761000289,54386.286545760006
2023-10-14,05:58:51.000,287,11053028,-795,0,1697263130,13040.108763069999,66.24976761000289,54386.384365440004
2023-10-14,05:58:52.000,287,11052966,-795,0,1697263131,13040.128971999999,66.26386587000161,54386.35641696001
2023-10-14,05:58:53.000,287,11052957,-795,0,1697263132,13040.142444619989,66.24976761000289,54386.37737832001
2023-10-14,05:58:54.000,287,11052975,-795,0,1697263133,13040.142444619989,66.22862022000481,54386.30052
2023-10-14,05:58:55.000,287,11053006,-795,0,1697263134,13040.115499379994,66.29206238999905,54386.32148136
2023-10-14,05:58:56.000,287,11052950,-795,0,1697263135,13040.088554139998,66.25681674000225,54386.25859728001
2023-10-14,05:58:57.000,287,11052937,-795,0,1697263136,13040.081817829989,66.24976761000289,54386.18173896
2023-10-14,05:58:58.000,287,11052968,-795,0,1697263137,13040.155917239994,66.22157108999818,54386.39135256
2023-10-14,05:58:59.000,287,11053042,-795,0,1697263138,13040.155917239994,66.22157108999818,54386.39135256
2023-10-14,05:59:00.000,287,11053057,-795,0,1697263139,13040.18286247999,66.22157108999818,54386.30750712001
2023-10-14,05:59:01.000,287,11052971,-795,0,1697263140,13040.169389859999,66.24976761000289,54386.39833968001
2023-10-14,05:59:02.000,287,11052951,-795,0,1697263141,13040.155917239994,66.18632544000138,54386.3703912
2023-10-14,05:59:03.000,287,11053028,-795,0,1697263142,13040.169389859999,66.21452195999882,54386.41930104
2023-10-14,05:59:04.000,287,11053039,-795,0,1697263143,13040.18286247999,66.2004237000001,54386.39833968001
2023-10-14,05:59:05.000,287,11052995,-795,0,1697263144,13040.142444619989,66.2004237000001,54386.32846848001
2023-10-14,05:59:06.000,287,11053028,-795,0,1697263145,13040.162653549989,66.22157108999818,54386.39135256
2023-10-14,05:59:07.000,287,11053040,-795,0,1697263146,13040.216544029994,66.22157108999818,54386.49615936001
2023-10-14,05:59:08.000,287,11053012,-795,0,1697263147,13040.236752959994,66.23566935000417,54386.46122376
2023-10-14,05:59:09.000,287,11052991,-795,0,1697263148,13040.20307140999,66.22157108999818,54386.46122376
2023-10-14,05:59:10.000,287,11053048,-795,0,1697263149,13040.155917239994,66.19337457000074,54386.25161016
2023-10-14,05:59:11.000,287,11053005,-795,0,1697263150,13040.115499379994,66.22862022000481,54386.31449424
2023-10-14,05:59:12.000,287,11053039,-795,0,1697263151,13040.176126169994,66.21452195999882,54386.36340408
2023-10-14,05:59:13.000,287,11053028,-795,0,1697263152,13040.18286247999,66.18632544000138,54386.454236640006
2023-10-14,05:59:14.000,287,11053036,-795,0,1697263153,13040.149180929999,66.22862022000481,54386.31449424
2023-10-14,05:59:15.000,287,11053059,-795,0,1697263154,13040.135708309994,66.17927631000202,54386.39135256
2023-10-14,05:59:16.000,287,11053017,-795,0,1697263155,13040.216544029994,66.18632544000138,54386.454236640006
2023-10-14,05:59:17.000,287,11053003,-795,0,1697263156,13040.176126169994,66.1651780500033,54386.433275280004
2023-10-14,05:59:18.000,287,11053059,-795,0,1697263157,13040.155917239994,66.17927631000202,54386.35641696001
2023-10-14,05:59:19.000,287,11052978,-795,0,1697263158,13040.162653549989,66.17222718000266,54386.405326800006
2023-10-14,05:59:20.000,287,11053022,-795,0,1697263159,13040.068345209998,66.19337457000074,54386.16077760001
2023-10-14,05:59:21.000,287,11053023,-795,0,1697263160,13040.142444619989,66.18632544000138,54386.32148136
2023-10-14,05:59:22.000,287,11053009,-795,0,1697263161,13040.115499379994,66.20747282999946,54386.265584400004
2023-10-14,05:59:23.000,287,11053004,-795,0,1697263162,13040.149180929999,66.15812892000395,54386.3703912
2023-10-14,05:59:24.000,287,11053041,-795,0,1697263163,13040.155917239994,66.15812892000395,54386.39833968001
2023-10-14,05:59:25.000,287,11052998,-795,0,1697263164,13040.18286247999,66.17222718000266,54386.34244272
2023-10-14,05:59:26.000,287,11052985,-795,0,1697263165,13040.102026759989,66.17927631000202,54386.20968744001
2023-10-14,05:59:27.000,287,11052980,-795,0,1697263166,13040.122235689989,66.17222718000266,54386.1957132
2023-10-14,05:59:28.000,287,11053005,-795,0,1697263167,13040.149180929999,66.17927631000202,54386.25859728001
2023-10-14,05:59:29.000,287,11053020,-795,0,1697263168,13040.041399969989,66.14403065999795,54386.11186776001
2023-10-14,05:59:30.000,287,11053050,-795,0,1697263169,13040.088554139998,66.12288326999987,54386.17475184
2023-10-14,05:59:31.000,287,11053017,-795,0,1697263170,13040.142444619989,66.10878501000116,54386.34244272
2023-10-14,05:59:32.000,287,11053012,-795,0,1697263171,13040.162653549989,66.10878501000116,54386.17475184
2023-10-14,05:59:33.000,287,11053023,-795,0,1697263172,13040.155917239994,66.08763762000308,54386.31449424
2023-10-14,05:59:34.000,287,11053028,-795,0,1697263173,13040.135708309994,66.09468675000244,54386.14680336
2023-10-14,05:59:35.000,287,11053012,-795,0,1697263174,13040.095290449994,66.1017358800018,54386.16077760001
2023-10-14,05:59:36.000,287,11053007,-795,0,1697263175,13040.142444619989,66.08763762000308,54386.15379048
2023-10-14,05:59:37.000,287,11053018,-795,0,1697263176,13040.149180929999,66.08058849000372,54386.20270032
2023-10-14,05:59:38.000,287,11053008,-795,0,1697263177,13040.135708309994,66.05944109999837,54386.15379048
2023-10-14,05:59:39.000,287,11053002,-795,0,1697263178,13040.155917239994,66.01714632000221,54386.20270032
2023-10-14,05:59:40.000,287,11053023,-795,0,1697263179,13040.135708309994,66.09468675000244,54386.125842
2023-10-14,05:59:41.000,287,11053016,-795,0,1697263180,13040.18286247999,66.08058849000372,54386.265584400004
2023-10-14,05:59:42.000,287,11053024,-795,0,1697263181,13040.196335099994,66.04534283999965,54386.167764720005
2023-10-14,05:59:43.000,287,11053034,-795,0,1697263182,13040.209807719999,66.02419545000157,54386.17475184
2023-10-14,05:59:44.000,287,11053022,-795,0,1697263183,13040.169389859999,66.03829371000029,54386.07693216
2023-10-14,05:59:45.000,287,11053019,-795,0,1697263184,13040.155917239994,66.02419545000157,54386.08391928
2023-10-14,05:59:46.000,287,11052974,-795,0,1697263185,13040.209807719999,66.03829371000029,54386.25161016
2023-10-14,05:59:47.000,287,11053018,-795,0,1697263186,13040.236752959994,66.03124458000093,54386.237635920006
2023-10-14,05:59:48.000,287,11052964,-795,0,1697263187,13040.189598789999,66.06649022999773,54386.25161016
2023-10-14,05:59:49.000,287,11053016,-795,0,1697263188,13040.135708309994,66.04534283999965,54386.02103520001
2023-10-14,05:59:50.000,287,11053039,-795,0,1697263189,13040.155917239994,66.0030480600035,54386.07693216
2023-10-14,05:59:51.000,287,11052918,-795,0,1697263190,13040.169389859999,66.03829371000029,54386.10488064
2023-10-14,05:59:52.000,287,11052997,-795,0,1697263191,13040.162653549989,65.99599893000413,54386.15379048
2023-10-14,05:59:53.000,287,11052974,-795,0,1697263192,13040.216544029994,66.0030480600035,54386.167764720005
2023-10-14,05:59:54.000,287,11053025,-795,0,1697263193,13040.176126169994,65.99599893000413,54386.09090640001
2023-10-14,05:59:55.000,287,11052958,-795,0,1697263194,13040.216544029994,65.96780240999942,54386.11186776001
2023-10-14,05:59:56.000,287,11052994,-795,0,1697263195,13040.27043451,66.01009719000285,54386.20270032
2023-10-14,05:59:57.000,287,11053007,-795,0,1697263196,13040.24348926999,65.98190066999814,54386.17475184
2023-10-14,05:59:58.000,287,11053026,-795,0,1697263197,13040.22328033999,65.96780240999942,54386.097893520004
2023-10-14,05:59:59.000,287,11053017,-795,0,1697263198,13040.18286247999,65.9537041500007,54386.0559708
2023-10-14,06:00:00.000,287,11052982,-795,0,1697263199,13040.230016649999,65.98190066999814,54386.15379048
2023-10-14,06:00:01.000,287,11053017,-795,0,1697263200,13040.297379749994,66.0030480600035,54386.20968744001
2023-10-14,06:00:02.000,287,11053006,-795,0,1697263201,13040.317588679995,65.97485153999878,54386.20968744001
2023-10-14,06:00:03.000,287,11053036,-795,0,1697263202,13040.30411605999,65.97485153999878,54386.22366168
2023-10-14,06:00:04.000,287,11053008,-795,0,1697263203,13040.25022558,65.98190066999814,54386.08391928
2023-10-14,06:00:05.000,287,11052980,-795,0,1697263204,13040.28390712999,65.91845850000391,54386.167764720005
2023-10-14,06:00:06.000,287,11052995,-795,0,1697263205,13040.256961889994,65.96075328000006,54386.14680336
2023-10-14,06:00:07.000,287,11053054,-795,0,1697263206,13040.277170819994,65.94665502000134,54386.097893520004
2023-10-14,06:00:08.000,287,11052990,-795,0,1697263207,13040.25022558,65.93960589000199,54386.125842
2023-10-14,06:00:09.000,287,11053015,-795,0,1697263208,13040.22328033999,65.92550763000327,54386.02103520001
2023-10-14,06:00:10.000,287,11052981,-795,0,1697263209,13040.277170819994,65.96075328000006,54386.01404808
2023-10-14,06:00:11.000,287,11053004,-795,0,1697263210,13040.28390712999,65.93255676000263,54386.11186776001
2023-10-14,06:00:12.000,287,11052983,-795,0,1697263211,13040.32432498999,65.89731110999855,54386.20968744001
2023-10-14,06:00:13.000,287,11052965,-795,0,1697263212,13040.317588679995,65.93255676000263,54386.17475184
2023-10-14,06:00:14.000,287,11052997,-795,0,1697263213,13040.277170819994,65.93255676000263,54386.07693216
2023-10-14,06:00:15.000,287,11053069,-795,0,1697263214,13040.26369819999,65.9537041500007,54385.9860996
2023-10-14,06:00:16.000,287,11052996,-795,0,1697263215,13040.32432498999,65.91845850000391,54386.02802232
2023-10-14,06:00:17.000,287,11053036,-795,0,1697263216,13040.31085237,65.91140937000455,54386.13282912
2023-10-14,06:00:18.000,287,11053024,-795,0,1697263217,13040.297379749994,65.91845850000391,54386.16077760001
2023-10-14,06:00:19.000,287,11053028,-795,0,1697263218,13040.27043451,65.90436023999791,54386.14680336
2023-10-14,06:00:20.000,287,11053019,-795,0,1697263219,13040.256961889994,65.9537041500007,54386.03500944
2023-10-14,06:00:21.000,287,11052997,-795,0,1697263220,13040.29064344,65.91845850000391,54386.118854880006
2023-10-14,06:00:22.000,287,11053047,-795,0,1697263221,13040.30411605999,65.94665502000134,54386.11186776001
2023-10-14,06:00:23.000,287,11052955,-795,0,1697263222,13040.277170819994,65.87616372000048,54386.167764720005
2023-10-14,06:00:24.000,287,11053041,-795,0,1697263223,13040.277170819994,65.91140937000455,54385.99308672001
2023-10-14,06:00:25.000,287,11053032,-795,0,1697263224,13040.256961889994,65.91140937000455,54386.10488064
2023-10-14,06:00:26.000,287,11053003,-795,0,1697263225,13040.35127023,65.93960589000199,54386.23064880001
2023-10-14,06:00:27.000,287,11052982,-795,0,1697263226,13040.35127023,65.91140937000455,54386.25161016
2023-10-14,06:00:28.000,287,11053025,-795,0,1697263227,13040.358006539995,65.87616372000048,54386.32148136
2023-10-14,06:00:29.000,287,11052969,-795,0,1697263228,13040.297379749994,65.8902619799992,54386.27257152
2023-10-14,06:00:30.000,287,11053012,-795,0,1697263229,13040.29064344,65.89731110999855,54386.167764720005
2023-10-14,06:00:31.000,287,11053004,-795,0,1697263230,13040.25022558,65.89731110999855,54386.14680336
2023-10-14,06:00:32.000,287,11053048,-795,0,1697263231,13040.317588679995,65.88321284999984,54386.237635920006
2023-10-14,06:00:33.000,287,11052968,-795,0,1697263232,13040.32432498999,65.89731110999855,54386.23064880001
2023-10-14,06:00:34.000,287,11053010,-795,0,1697263233,13040.35127023,65.89731110999855,54386.18173896
2023-10-14,06:00:35.000,287,11053001,-795,0,1697263234,13040.35127023,65.91140937000455,54386.22366168
2023-10-14,06:00:36.000,287,11053046,-795,0,1697263235,13040.40516070999,65.8902619799992,54386.30052
2023-10-14,06:00:37.000,287,11052997,-795,0,1697263236,13040.40516070999,65.87616372000048,54386.32846848001
2023-10-14,06:00:38.000,287,11053020,-795,0,1697263237,13040.398424399995,65.88321284999984,54386.27955864001
2023-10-14,06:00:39.000,287,11053043,-795,0,1697263238,13040.38495177999,65.89731110999855,54386.22366168
2023-10-14,06:00:40.000,287,11053028,-795,0,1697263239,13040.358006539995,65.86911459000112,54386.15379048
2023-10-14,06:00:41.000,287,11053049,-795,0,1697263240,13040.36474284999,65.88321284999984,54386.286545760006
2023-10-14,06:00:42.000,287,11052987,-795,0,1697263241,13040.45231488,65.86911459000112,54386.30750712001
2023-10-14,06:00:43.000,287,11053040,-795,0,1697263242,13040.358006539995,65.8550163300024,54386.24462304
2023-10-14,06:00:44.000,287,11053038,-795,0,1697263243,13040.39168809,65.84796720000304,54386.18173896
2023-10-14,06:00:45.000,287,11052951,-795,0,1697263244,13040.37147916,65.83386894000432,54386.20270032
2023-10-14,06:00:46.000,287,11053039,-795,0,1697263245,13040.378215469995,65.84796720000304,54386.097893520004
2023-10-14,06:00:47.000,287,11053013,-795,0,1697263246,13040.41189702,65.81977067999833,54386.167764720005
2023-10-14,06:00:48.000,287,11053017,-795,0,1697263247,13040.398424399995,65.84796720000304,54386.11186776001
2023-10-14,06:00:49.000,287,11052977,-795,0,1697263248,13040.398424399995,65.89731110999855,54386.069945040006
2023-10-14,06:00:50.000,287,11053024,-795,0,1697263249,13040.34453391999,65.87616372000048,54386.03500944
2023-10-14,06:00:51.000,287,11053003,-795,0,1697263250,13040.47252381,65.8902619799992,54386.25859728001
2023-10-14,06:00:52.000,287,11053024,-795,0,1697263251,13040.49273274,65.8902619799992,54386.27257152
2023-10-14,06:00:53.000,287,11052948,-795,0,1697263252,13040.459051189995,65.8902619799992,54386.216674560004
2023-10-14,06:00:54.000,287,11052993,-795,0,1697263253,13040.46578749999,65.88321284999984,54386.10488064
2023-10-14,06:00:55.000,287,11052949,-795,0,1697263254,13040.459051189995,65.88321284999984,54386.13282912
2023-10-14,06:00:56.000,287,11053003,-795,0,1697263255,13040.46578749999,65.87616372000048,54386.1957132
2023-10-14,06:00:57.000,287,11052972,-795,0,1697263256,13040.45231488,65.87616372000048,54386.1957132
2023-10-14,06:00:58.000,287,11053028,-795,0,1697263257,13040.519677979995,65.8550163300024,54386.25859728001
2023-10-14,06:00:59.000,287,11052984,-795,0,1697263258,13040.47252381,65.84796720000304,54386.15379048
2023-10-14,06:01:00.000,287,11053071,-795,0,1697263259,13040.499469049995,65.84796720000304,54386.167764720005
2023-10-14,06:01:01.000,287,11052960,-795,0,1697263260,13040.48599642999,65.82681980999769,54386.29353288
2023-10-14,06:01:02.000,287,11052996,-795,0,1697263261,13040.519677979995,65.84796720000304,54386.24462304
2023-10-14,06:01:03.000,287,11053006,-795,0,1697263262,13040.52641428999,65.83386894000432,54386.27955864001
2023-10-14,06:01:04.000,287,11052996,-795,0,1697263263,13040.459051189995,65.86206546000176,54386.14680336
2023-10-14,06:01:05.000,287,11052993,-795,0,1697263264,13040.49273274,65.8550163300024,54386.286545760006
2023-10-14,06:01:06.000,287,11053062,-795,0,1697263265,13040.55335953,65.8550163300024,54386.36340408
2023-10-14,06:01:07.000,287,11053002,-795,0,1697263266,13040.600513699996,65.84796720000304,54386.39135256
2023-10-14,06:01:08.000,287,11052996,-795,0,1697263267,13040.600513699996,65.79157416000089,54386.405326800006
2023-10-14,06:01:09.000,287,11053006,-795,0,1697263268,13040.55335953,65.80567241999961,54386.25161016
2023-10-14,06:01:10.000,287,11053005,-795,0,1697263269,13040.57356846,65.81977067999833,54386.18173896
2023-10-14,06:01:11.000,287,11052968,-795,0,1697263270,13040.57356846,65.81272154999897,54386.216674560004
2023-10-14,06:01:12.000,287,11053034,-795,0,1697263271,13040.58704107999,65.80567241999961,54386.286545760006
2023-10-14,06:01:13.000,287,11053003,-795,0,1697263272,13040.59377739,65.79862329000025,54386.335455600005
2023-10-14,06:01:14.000,287,11053068,-795,0,1697263273,13040.620722629996,65.82681980999769,54386.30052
2023-10-14,06:01:15.000,287,11053037,-795,0,1697263274,13040.60725000999,65.79862329000025,54386.30052
2023-10-14,06:01:16.000,287,11053000,-795,0,1697263275,13040.59377739,65.81272154999897,54386.31449424
2023-10-14,06:01:17.000,287,11052984,-795,0,1697263276,13040.59377739,65.81977067999833,54386.29353288
2023-10-14,06:01:18.000,287,11052996,-795,0,1697263277,13040.62745893999,65.79862329000025,54386.24462304
2023-10-14,06:01:19.000,287,11053011,-795,0,1697263278,13040.59377739,65.78452503000153,54386.20270032
2023-10-14,06:01:20.000,287,11053020,-795,0,1697263279,13040.60725000999,65.78452503000153,54386.23064880001
2023-10-14,06:01:21.000,287,11053001,-795,0,1697263280,13040.57356846,65.79157416000089,54386.29353288
2023-10-14,06:01:22.000,287,11052991,-795,0,1697263281,13040.67461311,65.79157416000089,54386.36340408
2023-10-14,06:01:23.000,287,11053016,-795,0,1697263282,13040.661140489996,65.77042677000281,54386.39135256
2023-10-14,06:01:24.000,287,11052995,-795,0,1697263283,13040.58704107999,65.7563285100041,54386.27955864001
2023-10-14,06:01:25.000,287,11053010,-795,0,1697263284,13040.620722629996,65.76337764000345,54386.30750712001
2023-10-14,06:01:26.000,287,11053014,-795,0,1697263285,13040.580304769996,65.76337764000345,54386.25161016
2023-10-14,06:01:27.000,287,11053026,-795,0,1697263286,13040.59377739,65.7422302499981,54386.24462304
2023-10-14,06:01:28.000,287,11053027,-795,0,1697263287,13040.50620535999,65.76337764000345,54386.13282912
2023-10-14,06:01:29.000,287,11052984,-795,0,1697263288,13040.5331506,65.74927938000474,54386.23064880001
2023-10-14,06:01:30.000,287,11053016,-795,0,1697263289,13040.5331506,65.7563285100041,54386.23064880001
2023-10-14,06:01:31.000,287,11053044,-795,0,1697263290,13040.58704107999,65.7563285100041,54386.3703912
2023-10-14,06:01:32.000,287,11053003,-795,0,1697263291,13040.58704107999,65.76337764000345,54386.335455600005
2023-10-14,06:01:33.000,287,11053007,-795,0,1697263292,13040.55335953,65.73518111999874,54386.3703912
2023-10-14,06:01:34.000,287,11053021,-795,0,1697263293,13040.5331506,65.7563285100041,54386.1957132
2023-10-14,06:01:35.000,287,11052978,-795,0,1697263294,13040.50620535999,65.77747590000217,54386.265584400004
2023-10-14,06:01:36.000,287,11053032,-795,0,1697263295,13040.56683214999,65.79157416000089,54386.335455600005
2023-10-14,06:01:37.000,287,11053025,-795,0,1697263296,13040.519677979995,65.77747590000217,54386.36340408
2023-10-14,06:01:38.000,287,11053017,-795,0,1697263297,13040.55335953,65.7422302499981,54386.41930104
2023-10-14,06:01:39.000,287,11053001,-795,0,1697263298,13040.519677979995,65.7422302499981,54386.32148136
2023-10-14,06:01:40.000,287,11052985,-795,0,1697263299,13040.49273274,65.77042677000281,54386.27955864001
2023-10-14,06:01:41.000,287,11052953,-795,0,1697263300,13040.47252381,65.7422302499981,54386.30052
2023-10-14,06:01:42.000,287,11053015,-795,0,1697263301,13040.479260119995,65.78452503000153,54386.24462304
2023-10-14,06:01:43.000,287,11052990,-795,0,1697263302,13040.46578749999,65.76337764000345,54386.237635920006
2023-10-14,06:01:44.000,287,11052969,-795,0,1697263303,13040.47252381,65.79862329000025,54386.18173896
2023-10-14,06:01:45.000,287,11053026,-795,0,1697263304,13040.46578749999,65.7422302499981,54386.18173896
2023-10-14,06:01:46.000,287,11052968,-795,0,1697263305,13040.36474284999,65.76337764000345,54386.23064880001
2023-10-14,06:01:47.000,287,11053025,-795,0,1697263306,13040.45231488,65.72813198999938,54386.46821088
2023-10-14,06:01:48.000,287,11053017,-795,0,1697263307,13040.479260119995,65.7563285100041,54386.37737832001
2023-10-14,06:01:49.000,287,11053018,-795,0,1697263308,13040.46578749999,65.72813198999938,54386.32148136
2023-10-14,06:01:50.000,287,11052977,-795,0,1697263309,13040.45231488,65.7563285100041,54386.25859728001
2023-10-14,06:01:51.000,287,11052969,-795,0,1697263310,13040.37147916,65.7563285100041,54386.25859728001
2023-10-14,06:01:52.000,287,11053012,-795,0,1697263311,13040.48599642999,65.72108286000002,54386.32846848001
2023-10-14,06:01:53.000,287,11053001,-795,0,1697263312,13040.45231488,65.7069846000013,54386.405326800006
2023-10-14,06:01:54.000,287,11053052,-795,0,1697263313,13040.42536963999,65.72813198999938,54386.39833968001
2023-10-14,06:01:55.000,287,11052988,-795,0,1697263314,13040.499469049995,65.72813198999938,54386.49615936001
2023-10-14,06:01:56.000,287,11053016,-795,0,1697263315,13040.48599642999,65.72108286000002,54386.52410784001
2023-10-14,06:01:57.000,287,11053004,-795,0,1697263316,13040.51294167,65.68583721000323,54386.48917224
2023-10-14,06:01:58.000,287,11053002,-795,0,1697263317,13040.45231488,65.71403373000066,54386.37737832001
2023-10-14,06:01:59.000,287,11053057,-795,0,1697263318,13040.44557856999,65.67878808000387,54386.30750712001
2023-10-14,06:02:00.000,287,11053042,-795,0,1697263319,13040.418633329995,65.69993547000195,54386.35641696001
2023-10-14,06:02:01.000,287,11053029,-795,0,1697263320,13040.38495177999,65.69288634000259,54386.30052
2023-10-14,06:02:02.000,287,11053003,-795,0,1697263321,13040.46578749999,65.72108286000002,54386.48917224
2023-10-14,06:02:03.000,287,11053039,-795,0,1697263322,13040.44557856999,65.67173895000451,54386.454236640006
2023-10-14,06:02:04.000,287,11053031,-795,0,1697263323,13040.42536963999,65.68583721000323,54386.46122376
2023-10-14,06:02:05.000,287,11053008,-795,0,1697263324,13040.418633329995,65.62944417000108,54386.37737832001
2023-10-14,06:02:06.000,287,11053016,-795,0,1697263325,13040.38495177999,65.66468981999788,54386.32846848001
2023-10-14,06:02:07.000,287,11053017,-795,0,1697263326,13040.398424399995,65.65059155999916,54386.30052
2023-10-14,06:02:08.000,287,11053030,-795,0,1697263327,13040.378215469995,65.67878808000387,54386.34244272
2023-10-14,06:02:09.000,287,11053030,-795,0,1697263328,13040.337797609995,65.63649330000044,54386.25161016
2023-10-14,06:02:10.000,287,11053020,-795,0,1697263329,13040.31085237,65.66468981999788,54386.20270032
2023-10-14,06:02:11.000,287,11053049,-795,0,1697263330,13040.39168809,65.62944417000108,54386.3703912
2023-10-14,06:02:12.000,287,11053039,-715,0,1697263331,13040.40516070999,65.65059155999916,54386.44724952001
2023-10-14,06:02:13.000,287,11052995,-795,0,1697263332,13040.45231488,65.65764068999852,54386.29353288
2023-10-14,06:02:14.000,287,11053042,-795,0,1697263333,13040.31085237,65.65764068999852,54386.30052
2023-10-14,06:02:15.000,287,11053004,-795,0,1697263334,13040.36474284999,65.65764068999852,54386.265584400004
2023-10-14,06:02:16.000,287,11052973,-795,0,1697263335,13040.418633329995,65.62239504000172,54386.32148136
2023-10-14,06:02:17.000,287,11053028,-795,0,1697263336,13040.38495177999,65.68583721000323,54386.32148136
2023-10-14,06:02:18.000,287,11053022,-795,0,1697263337,13040.40516070999,65.65764068999852,54386.39135256
2023-10-14,06:02:19.000,287,11053015,-795,0,1697263338,13040.418633329995,65.67173895000451,54386.39833968001
2023-10-14,06:02:20.000,287,11053016,-795,0,1697263339,13040.398424399995,65.67173895000451,54386.36340408
2023-10-14,06:02:21.000,287,11053008,-795,0,1697263340,13040.41189702,65.69288634000259,54386.30052
2023-10-14,06:02:22.000,287,11053014,-795,0,1697263341,13040.37147916,65.68583721000323,54386.27257152
2023-10-14,06:02:23.000,287,11052980,-755,0,1697263342,13040.38495177999,65.67878808000387,54386.30750712001
2023-10-14,06:02:24.000,287,11053041,-795,0,1697263343,13040.34453391999,65.67173895000451,54386.14680336
2023-10-14,06:02:25.000,287,11052964,-795,0,1697263344,13040.3310613,65.66468981999788,54386.07693216
2023-10-14,06:02:26.000,287,11052993,-795,0,1697263345,13040.36474284999,65.72108286000002,54386.27955864001
2023-10-14,06:02:27.000,287,11052998,-795,0,1697263346,13040.37147916,65.65059155999916,54386.32846848001
2023-10-14,06:02:28.000,287,11052984,-795,0,1697263347,13040.39168809,65.65764068999852,54386.265584400004
2023-10-14,06:02:29.000,287,11052943,-795,0,1697263348,13040.41189702,65.67878808000387,54386.30750712001
2023-10-14,06:02:30.000,287,11053027,-795,0,1697263349,13040.37147916,65.69993547000195,54386.237635920006
2023-10-14,06:02:31.000,287,11052954,-795,0,1697263350,13040.35127023,65.66468981999788,54386.1957132
2023-10-14,06:02:32.000,287,11052988,-795,0,1697263351,13040.41189702,65.67173895000451,54386.27955864001
2023-10-14,06:02:33.000,287,11053013,-795,0,1697263352,13040.438842259995,65.67173895000451,54386.31449424
2023-10-14,06:02:34.000,287,11052952,-795,0,1697263353,13040.36474284999,65.68583721000323,54386.25859728001
2023-10-14,06:02:35.000,287,11052992,-795,0,1697263354,13040.398424399995,65.66468981999788,54386.25859728001
2023-10-14,06:02:36.000,287,11052983,-795,0,1697263355,13040.418633329995,65.69288634000259,54386.35641696001
2023-10-14,06:02:37.000,287,11053024,-795,0,1697263356,13040.40516070999,65.67173895000451,54386.31449424
2023-10-14,06:02:38.000,287,11053017,-795,0,1697263357,13040.358006539995,65.66468981999788,54386.265584400004
2023-10-14,06:02:39.000,287,11053012,-795,0,1697263358,13040.29064344,65.67878808000387,54386.237635920006
2023-10-14,06:02:40.000,287,11053007,-795,0,1697263359,13040.37147916,65.67173895000451,54386.18173896
2023-10-14,06:02:41.000,287,11052992,-795,0,1697263360,13040.39168809,65.66468981999788,54386.286545760006
2023-10-14,06:02:42.000,287,11052990,-795,0,1697263361,13040.398424399995,65.65764068999852,54386.335455600005
2023-10-14,06:02:43.000,287,11053013,-795,0,1697263362,13040.398424399995,65.69288634000259,54386.32846848001
2023-10-14,06:02:44.000,287,11052985,-795,0,1697263363,13040.41189702,65.6435424299998,54386.286545760006
2023-10-14,06:02:45.000,287,11052993,-795,0,1697263364,13040.45231488,65.66468981999788,54386.32148136
2023-10-14,06:02:46.000,287,11052993,-795,0,1697263365,13040.41189702,65.63649330000044,54386.39135256
2023-10-14,06:02:47.000,287,11053011,-795,0,1697263366,13040.418633329995,65.61534591000236,54386.29353288
2023-10-14,06:02:48.000,287,11053000,-795,0,1697263367,13040.40516070999,65.61534591000236,54386.25161016
2023-10-14,06:02:49.000,287,11052991,-795,0,1697263368,13040.38495177999,65.62239504000172,54386.22366168
2023-10-14,06:02:50.000,287,11052974,-795,0,1697263369,13040.36474284999,65.67173895000451,54386.18872608001
2023-10-14,06:02:51.000,287,11053007,-795,0,1697263370,13040.38495177999,65.65764068999852,54386.286545760006
2023-10-14,06:02:52.000,287,11052976,-795,0,1697263371,13040.317588679995,65.69288634000259,54386.216674560004
2023-10-14,06:02:53.000,287,11052977,-795,0,1697263372,13040.3310613,65.63649330000044,54386.31449424
2023-10-14,06:02:54.000,287,11053032,-795,0,1697263373,13040.25022558,65.65764068999852,54386.18173896
2023-10-14,06:02:55.000,287,11052965,-795,0,1697263374,13040.31085237,65.66468981999788,54386.14680336
2023-10-14,06:02:56.000,287,11053003,-795,0,1697263375,13040.337797609995,65.62239504000172,54386.237635920006
2023-10-14,06:02:57.000,287,11053004,-795,0,1697263376,13040.31085237,65.62944417000108,54386.27257152
2023-10-14,06:02:58.000,287,11052992,-795,0,1697263377,13040.32432498999,65.65059155999916,54386.27955864001
2023-10-14,06:02:59.000,287,11052943,-795,0,1697263378,13040.35127023,65.60124765000364,54386.22366168
2023-10-14,06:03:00.000,287,11052988,-795,0,1697263379,13040.337797609995,65.63649330000044,54386.23064880001
2023-10-14,06:03:01.000,287,11052981,-795,0,1697263380,13040.337797609995,65.65059155999916,54386.27955864001
2023-10-14,06:03:02.000,287,11052999,-795,0,1697263381,13040.3310613,65.59419852000428,54386.265584400004
2023-10-14,06:03:03.000,287,11052972,-795,0,1697263382,13040.3310613,65.61534591000236,54386.25161016
2023-10-14,06:03:04.000,287,11053012,-795,0,1697263383,13040.26369819999,65.608296780003,54386.216674560004
2023-10-14,06:03:05.000,287,11052975,-795,0,1697263384,13040.28390712999,65.58714938999765,54386.14680336
2023-10-14,06:03:06.000,287,11053018,-795,0,1697263385,13040.34453391999,65.62239504000172,54386.25161016
2023-10-14,06:03:07.000,287,11052982,-795,0,1697263386,13040.337797609995,65.61534591000236,54386.34244272
2023-10-14,06:03:08.000,287,11053022,-795,0,1697263387,13040.37147916,65.58714938999765,54386.42628816001
2023-10-14,06:03:09.000,287,11053015,-795,0,1697263388,13040.37147916,65.58714938999765,54386.39135256
2023-10-14,06:03:10.000,287,11053015,-795,0,1697263389,13040.29064344,65.58714938999765,54386.237635920006
2023-10-14,06:03:11.000,287,11052999,-795,0,1697263390,13040.32432498999,65.59419852000428,54386.24462304
2023-10-14,06:03:12.000,287,11053058,-795,0,1697263391,13040.34453391999,65.58010025999829,54386.30750712001
2023-10-14,06:03:13.000,287,11053000,-795,0,1697263392,13040.29064344,65.60124765000364,54386.167764720005
2023-10-14,06:03:14.000,287,11052970,-795,0,1697263393,13040.32432498999,65.58010025999829,54386.34942984
2023-10-14,06:03:15.000,287,11053014,-795,0,1697263394,13040.30411605999,65.59419852000428,54386.265584400004
2023-10-14,06:03:16.000,287,11053001,-795,0,1697263395,13040.358006539995,65.608296780003,54386.335455600005
2023-10-14,06:03:17.000,287,11052972,-795,0,1697263396,13040.35127023,65.60124765000364,54386.36340408
2023-10-14,06:03:18.000,287,11053009,-795,0,1697263397,13040.30411605999,65.58714938999765,54386.32846848001
2023-10-14,06:03:19.000,287,11053041,-795,0,1697263398,13040.24348926999,65.61534591000236,54386.237635920006
2023-10-14,06:03:20.000,287,11053035,-795,0,1697263399,13040.28390712999,65.608296780003,54386.25859728001
2023-10-14,06:03:21.000,287,11053030,-795,0,1697263400,13040.25022558,65.65764068999852,54386.17475184
2023-10-14,06:03:22.000,287,11053033,-795,0,1697263401,13040.277170819994,65.57305112999893,54386.32148136
2023-10-14,06:03:23.000,287,11053004,-795,0,1697263402,13040.3310613,65.59419852000428,54386.41231392
2023-10-14,06:03:24.000,287,11053027,-795,0,1697263403,13040.297379749994,65.61534591000236,54386.35641696001
2023-10-14,06:03:25.000,287,11052951,-795,0,1697263404,13040.24348926999,65.608296780003,54386.22366168
2023-10-14,06:03:26.000,287,11052975,-795,0,1697263405,13040.28390712999,65.62944417000108,54386.30052
2023-10-14,06:03:27.000,287,11053004,-795,0,1697263406,13040.28390712999,65.60124765000364,54386.335455600005
2023-10-14,06:03:28.000,287,11052994,-795,0,1697263407,13040.256961889994,65.608296780003,54386.20968744001
2023-10-14,06:03:29.000,287,11053029,-795,0,1697263408,13040.216544029994,65.6435424299998,54386.16077760001
2023-10-14,06:03:30.000,287,11052992,-795,0,1697263409,13040.25022558,65.66468981999788,54386.20270032
2023-10-14,06:03:31.000,287,11052982,-795,0,1697263410,13040.256961889994,65.63649330000044,54386.24462304
2023-10-14,06:03:32.000,287,11053007,-795,0,1697263411,13040.256961889994,65.65764068999852,54386.24462304
2023-10-14,06:03:33.000,287,11052985,-795,0,1697263412,13040.236752959994,65.65764068999852,54386.18872608001
2023-10-14,06:03:34.000,287,11053002,-795,0,1697263413,13040.169389859999,65.63649330000044,54386.13282912
2023-10-14,06:03:35.000,287,11052932,-795,0,1697263414,13040.169389859999,65.62944417000108,54386.118854880006
2023-10-14,06:03:36.000,287,11052963,-795,0,1697263415,13040.26369819999,65.65059155999916,54386.167764720005
2023-10-14,06:03:37.000,287,11052985,-795,0,1697263416,13040.196335099994,65.67878808000387,54386.125842
2023-10-14,06:03:38.000,287,11052979,-795,0,1697263417,13040.25022558,65.66468981999788,54386.24462304
2023-10-14,06:03:39.000,287,11052981,-795,0,1697263418,13040.20307140999,65.65764068999852,54386.18173896
2023-10-14,06:03:40.000,287,11053019,-795,0,1697263419,13040.18286247999,65.7069846000013,54386.118854880006
2023-10-14,06:03:41.000,287,11052916,-795,0,1697263420,13040.189598789999,65.67173895000451,54386.13282912
2023-10-14,06:03:42.000,287,11052996,-795,0,1697263421,13040.209807719999,65.65059155999916,54386.09090640001
2023-10-14,06:03:43.000,287,11053036,-795,0,1697263422,13040.209807719999,65.71403373000066,54386.13282912
2023-10-14,06:03:44.000,287,11053028,-795,0,1697263423,13040.108763069999,65.67173895000451,54385.97212536001
2023-10-14,06:03:45.000,287,11052991,-795,0,1697263424,13040.115499379994,65.73518111999874,54385.96513824
2023-10-14,06:03:46.000,287,11052990,-795,0,1697263425,13040.18286247999,65.74927938000474,54386.16077760001
2023-10-14,06:03:47.000,287,11052955,-795,0,1697263426,13040.196335099994,65.7422302499981,54386.17475184
2023-10-14,06:03:48.000,287,11052981,-795,0,1697263427,13040.196335099994,65.77747590000217,54386.1957132
2023-10-14,06:03:49.000,287,11053019,-795,0,1697263428,13040.196335099994,65.77042677000281,54386.118854880006
2023-10-14,06:03:50.000,287,11052992,-795,0,1697263429,13040.162653549989,65.81272154999897,54386.125842
2023-10-14,06:03:51.000,287,11052932,-795,0,1697263430,13040.149180929999,65.81272154999897,54386.09090640001
2023-10-14,06:03:52.000,287,11053022,-795,0,1697263431,13040.20307140999,65.80567241999961,54386.097893520004
2023-10-14,06:03:53.000,287,11052980,-795,0,1697263432,13040.102026759989,65.82681980999769,54385.9860996
2023-10-14,06:03:54.000,287,11053061,-795,0,1697263433,13040.142444619989,65.81272154999897,54386.14680336
2023-10-14,06:03:55.000,287,11053039,-795,0,1697263434,13040.135708309994,65.79862329000025,54386.14680336
2023-10-14,06:03:56.000,287,11053033,-795,0,1697263435,13040.20307140999,65.81977067999833,54386.1957132
2023-10-14,06:03:57.000,287,11052939,-795,0,1697263436,13040.162653549989,65.83386894000432,54386.14680336
2023-10-14,06:03:58.000,287,11053045,-795,0,1697263437,13040.169389859999,65.83386894000432,54386.097893520004
2023-10-14,06:03:59.000,287,11053017,-795,0,1697263438,13040.115499379994,65.83386894000432,54386.03500944
2023-10-14,06:04:00.000,287,11052965,-795,0,1697263439,13040.102026759989,65.84091807000368,54386.048983680004
2023-10-14,06:04:01.000,287,11053019,-795,0,1697263440,13040.068345209998,65.87616372000048,54386.03500944
2023-10-14,06:04:02.000,287,11052997,-795,0,1697263441,13040.142444619989,65.84796720000304,54386.118854880006
2023-10-14,06:04:03.000,287,11053021,-795,0,1697263442,13040.128971999999,65.89731110999855,54386.17475184
2023-10-14,06:04:04.000,287,11053016,-795,0,1697263443,13040.115499379994,65.86206546000176,54386.13282912
2023-10-14,06:04:05.000,287,11053011,-795,0,1697263444,13040.075081519994,65.8902619799992,54385.96513824
2023-10-14,06:04:06.000,287,11053020,-795,0,1697263445,13040.034663659993,65.88321284999984,54385.92321552001
2023-10-14,06:04:07.000,287,11052957,-795,0,1697263446,13040.054872589993,65.8550163300024,54386.04199656001
2023-10-14,06:04:08.000,287,11052995,-795,0,1697263447,13040.135708309994,65.84091807000368,54386.13981624001
2023-10-14,06:04:09.000,287,11052996,-795,0,1697263448,13040.048136279998,65.86911459000112,54385.930202640004
2023-10-14,06:04:10.000,287,11053003,-795,0,1697263449,13040.075081519994,65.88321284999984,54385.930202640004
2023-10-14,06:04:11.000,287,11052956,-795,0,1697263450,13040.135708309994,65.8550163300024,54386.02103520001
2023-10-14,06:04:12.000,287,11053017,-795,0,1697263451,13040.102026759989,65.8902619799992,54386.048983680004
2023-10-14,06:04:13.000,287,11053007,-795,0,1697263452,13040.115499379994,65.84796720000304,54385.96513824
2023-10-14,06:04:14.000,287,11052999,-795,0,1697263453,13040.041399969989,65.88321284999984,54385.881292800004
2023-10-14,06:04:15.000,287,11052963,-795,0,1697263454,13040.021191039988,65.8550163300024,54385.88827992
2023-10-14,06:04:16.000,287,11053035,-795,0,1697263455,13040.048136279998,65.86911459000112,54385.99308672001
2023-10-14,06:04:17.000,287,11053034,-795,0,1697263456,13040.061608899989,65.86911459000112,54386.000073840005
2023-10-14,06:04:18.000,287,11052995,-795,0,1697263457,13040.102026759989,65.90436023999791,54386.00706096
2023-10-14,06:04:19.000,287,11052988,-795,0,1697263458,13040.095290449994,65.8902619799992,54385.93718976
2023-10-14,06:04:20.000,287,11053000,-795,0,1697263459,13040.075081519994,65.87616372000048,54385.90924128
2023-10-14,06:04:21.000,287,11052978,-795,0,1697263460,13040.122235689989,65.87616372000048,54385.93718976
2023-10-14,06:04:22.000,287,11053014,-795,0,1697263461,13040.108763069999,65.86206546000176,54385.881292800004
2023-10-14,06:04:23.000,287,11053018,-795,0,1697263462,13040.122235689989,65.91845850000391,54385.951164000006
2023-10-14,06:04:24.000,287,11052993,-795,0,1697263463,13040.061608899989,65.88321284999984,54385.80443448001
2023-10-14,06:04:25.000,287,11052967,-795,0,1697263464,13040.068345209998,65.88321284999984,54385.8463572
2023-10-14,06:04:26.000,287,11053008,-795,0,1697263465,13040.102026759989,65.91845850000391,54385.930202640004
2023-10-14,06:04:27.000,287,11053030,-795,0,1697263466,13040.115499379994,65.88321284999984,54385.93718976
2023-10-14,06:04:28.000,287,11052997,-795,0,1697263467,13040.075081519994,65.89731110999855,54385.94417688001
2023-10-14,06:04:29.000,287,11052952,-795,0,1697263468,13040.075081519994,65.90436023999791,54385.881292800004
2023-10-14,06:04:30.000,287,11053004,-795,0,1697263469,13040.048136279998,65.91845850000391,54385.86731856
2023-10-14,06:04:31.000,287,11052917,-795,0,1697263470,13040.021191039988,65.92550763000327,54385.89526704001
2023-10-14,06:04:32.000,287,11053044,-795,0,1697263471,13040.075081519994,65.92550763000327,54385.94417688001
2023-10-14,06:04:33.000,287,11053006,-795,0,1697263472,13040.054872589993,65.93255676000263,54385.99308672001
2023-10-14,06:04:34.000,287,11053005,-795,0,1697263473,13040.000982109988,65.94665502000134,54385.94417688001
2023-10-14,06:04:35.000,287,11053014,-795,0,1697263474,13040.014454729993,65.93960589000199,54385.93718976
2023-10-14,06:04:36.000,287,11052954,-795,0,1697263475,13040.034663659993,65.98190066999814,54385.930202640004
2023-10-14,06:04:37.000,287,11052992,-795,0,1697263476,13040.048136279998,65.96780240999942,54386.00706096
2023-10-14,06:04:38.000,287,11053014,-795,0,1697263477,13040.054872589993,65.96780240999942,54385.930202640004
2023-10-14,06:04:39.000,287,11052974,-795,0,1697263478,13040.007718419998,65.98190066999814,54385.99308672001
2023-10-14,06:04:40.000,287,11053021,-795,0,1697263479,13040.041399969989,65.96780240999942,54385.89526704001
2023-10-14,06:04:41.000,287,11053006,-795,0,1697263480,13040.041399969989,65.98894980000478,54385.87430568001
2023-10-14,06:04:42.000,287,11052997,-795,0,1697263481,13040.034663659993,65.98894980000478,54385.902254160006
2023-10-14,06:04:43.000,287,11053019,-795,0,1697263482,13040.021191039988,66.03124458000093,54386.09090640001
2023-10-14,06:04:44.000,287,11053002,-795,0,1697263483,13040.027927349998,66.01714632000221,54385.96513824
2023-10-14,06:04:45.000,287,11052959,-795,0,1697263484,13040.014454729993,66.05239196999901,54386.02103520001
2023-10-14,06:04:46.000,287,11053027,-795,0,1697263485,13040.007718419998,66.01009719000285,54385.832382960005
2023-10-14,06:04:47.000,287,11052994,-795,0,1697263486,13040.000982109988,66.05239196999901,54385.90924128
2023-10-14,06:04:48.000,287,11052991,-795,0,1697263487,13040.027927349998,66.04534283999965,54385.94417688001
2023-10-14,06:04:49.000,287,11053027,-795,0,1697263488,13039.933619009993,66.04534283999965,54385.83937008
2023-10-14,06:04:50.000,287,11052973,-795,0,1697263489,13039.947091629998,66.08058849000372,54385.86731856
2023-10-14,06:04:51.000,287,11053077,-795,0,1697263490,13040.014454729993,66.06649022999773,54385.94417688001
2023-10-14,06:04:52.000,287,11053050,-795,0,1697263491,13039.987509489998,66.06649022999773,54385.97212536001
2023-10-14,06:04:53.000,287,11052967,-795,0,1697263492,13039.987509489998,66.07353936000436,54385.881292800004
2023-10-14,06:04:54.000,287,11052997,-795,0,1697263493,13039.852783289993,66.09468675000244,54385.70661480001
2023-10-14,06:04:55.000,287,11052966,-795,0,1697263494,13039.920146390003,66.09468675000244,54385.69962768
2023-10-14,06:04:56.000,287,11053030,-795,0,1697263495,13040.000982109988,66.09468675000244,54385.87430568001
2023-10-14,06:04:57.000,287,11053012,-795,0,1697263496,13039.960564249988,66.08763762000308,54385.92321552001
2023-10-14,06:04:58.000,287,11052998,-795,0,1697263497,13039.974036869993,66.10878501000116,54385.93718976
2023-10-14,06:04:59.000,287,11053007,-795,0,1697263498,13039.947091629998,66.08763762000308,54385.881292800004
2023-10-14,06:05:00.000,287,11053046,-795,0,1697263499,13039.967300559998,66.06649022999773,54385.86033144
2023-10-14,06:05:01.000,287,11052985,-795,0,1697263500,13039.987509489998,66.06649022999773,54385.94417688001
2023-10-14,06:05:02.000,287,11053010,-795,0,1697263501,13039.994245799993,66.05239196999901,54385.832382960005
2023-10-14,06:05:03.000,287,11053044,-795,0,1697263502,13039.980773179988,66.02419545000157,54385.832382960005
2023-10-14,06:05:04.000,287,11053001,-795,0,1697263503,13039.960564249988,66.09468675000244,54385.81840872
2023-10-14,06:05:05.000,287,11053058,-795,0,1697263504,13039.960564249988,66.07353936000436,54385.8114216
2023-10-14,06:05:06.000,287,11053068,-795,0,1697263505,13039.967300559998,66.07353936000436,54385.9860996
2023-10-14,06:05:07.000,287,11052984,-795,0,1697263506,13039.987509489998,66.1017358800018,54385.99308672001
2023-10-14,06:05:08.000,287,11053009,-795,0,1697263507,13040.000982109988,66.1369815299986,54385.99308672001
2023-10-14,06:05:09.000,287,11052968,-795,0,1697263508,13039.960564249988,66.1017358800018,54385.93718976
2023-10-14,06:05:10.000,287,11053021,-795,0,1697263509,13039.899937460003,66.12993239999923,54385.83937008
2023-10-14,06:05:11.000,287,11052980,-795,0,1697263510,13039.872992219993,66.12288326999987,54385.88827992
2023-10-14,06:05:12.000,287,11052991,-795,0,1697263511,13039.920146390003,66.11583414000052,54385.930202640004
2023-10-14,06:05:13.000,287,11053015,-795,0,1697263512,13039.886464839998,66.1369815299986,54385.87430568001
2023-10-14,06:05:14.000,287,11053024,-795,0,1697263513,13039.926882699998,66.15812892000395,54385.87430568001
2023-10-14,06:05:15.000,287,11053015,-795,0,1697263514,13039.920146390003,66.19337457000074,54385.9162284
2023-10-14,06:05:16.000,287,11052959,-795,0,1697263515,13039.960564249988,66.18632544000138,54385.97911248
2023-10-14,06:05:17.000,287,11053003,-795,0,1697263516,13039.940355319988,66.19337457000074,54385.90924128
2023-10-14,06:05:18.000,287,11053040,-795,0,1697263517,13039.933619009993,66.24271848000353,54385.89526704001
2023-10-14,06:05:19.000,287,11053063,-795,0,1697263518,13039.886464839998,66.20747282999946,54385.83937008
2023-10-14,06:05:20.000,287,11053012,-795,0,1697263519,13039.852783289993,66.25681674000225,54385.762511760004
2023-10-14,06:05:21.000,287,11053027,-795,0,1697263520,13039.879728530002,66.25681674000225,54385.79046024
2023-10-14,06:05:22.000,287,11053009,-795,0,1697263521,13039.974036869993,66.27091500000097,54385.95815112
2023-10-14,06:05:23.000,287,11053016,-795,0,1697263522,13039.953827939993,66.21452195999882,54385.96513824
2023-10-14,06:05:24.000,287,11052989,-795,0,1697263523,13039.953827939993,66.27796413000033,54386.01404808
2023-10-14,06:05:25.000,287,11052982,-795,0,1697263524,13040.000982109988,66.26386587000161,54385.95815112
2023-10-14,06:05:26.000,287,11052954,-795,0,1697263525,13039.947091629998,66.27796413000033,54385.82539584001
2023-10-14,06:05:27.000,287,11052997,-795,0,1697263526,13039.960564249988,66.2991115199984,54385.8114216
2023-10-14,06:05:28.000,287,11052982,-795,0,1697263527,13040.061608899989,66.30616064999776,54385.86033144
2023-10-14,06:05:29.000,287,11052976,-795,0,1697263528,13039.994245799993,66.28501325999969,54385.79046024
2023-10-14,06:05:30.000,287,11052988,-795,0,1697263529,13040.027927349998,66.2991115199984,54385.881292800004
2023-10-14,06:05:31.000,287,11053048,-795,0,1697263530,13040.054872589993,66.2991115199984,54385.87430568001
2023-10-14,06:05:32.000,287,11052985,-795,0,1697263531,13040.054872589993,66.3132097800044,54385.97212536001
2023-10-14,06:05:33.000,287,11052968,-795,0,1697263532,13040.054872589993,66.32025891000376,54385.94417688001
2023-10-14,06:05:34.000,287,11053028,-795,0,1697263533,13040.007718419998,66.36255368999991,54385.86731856
2023-10-14,06:05:35.000,287,11052983,-795,0,1697263534,13039.994245799993,66.32730804000312,54385.75552464001
2023-10-14,06:05:36.000,287,11053020,-795,0,1697263535,13039.980773179988,66.30616064999776,54385.74853752
2023-10-14,06:05:37.000,287,11053001,-795,0,1697263536,13040.027927349998,66.32025891000376,54385.88827992
2023-10-14,06:05:38.000,287,11052951,-795,0,1697263537,13040.014454729993,66.32025891000376,54385.90924128
2023-10-14,06:05:39.000,287,11053041,-795,0,1697263538,13040.021191039988,66.29206238999905,54385.82539584001
2023-10-14,06:05:40.000,287,11053074,-795,0,1697263539,13040.027927349998,66.32730804000312,54385.902254160006
2023-10-14,06:05:41.000,287,11052991,-795,0,1697263540,13040.000982109988,66.33435717000248,54385.734563280006
2023-10-14,06:05:42.000,287,11053018,-795,0,1697263541,13040.048136279998,66.30616064999776,54385.83937008
2023-10-14,06:05:43.000,287,11053018,-795,0,1697263542,13040.041399969989,66.3132097800044,54385.88827992
2023-10-14,06:05:44.000,287,11052987,-795,0,1697263543,13040.027927349998,66.34140630000184,54385.90924128
2023-10-14,06:05:45.000,287,11053029,-795,0,1697263544,13039.987509489998,66.35550456000055,54385.762511760004
2023-10-14,06:05:46.000,287,11053012,-795,0,1697263545,13039.987509489998,66.32730804000312,54385.762511760004
2023-10-14,06:05:47.000,287,11053021,-795,0,1697263546,13040.054872589993,66.36255368999991,54385.902254160006
2023-10-14,06:05:48.000,287,11053013,-795,0,1697263547,13040.088554139998,66.32025891000376,54385.83937008
2023-10-14,06:05:49.000,287,11053011,-795,0,1697263548,13040.068345209998,66.3132097800044,54385.9162284
2023-10-14,06:05:50.000,287,11053021,-795,0,1697263549,13039.987509489998,66.30616064999776,54385.72058904
2023-10-14,06:05:51.000,287,11052988,-795,0,1697263550,13039.967300559998,66.34140630000184,54385.74853752
2023-10-14,06:05:52.000,287,11053002,-795,0,1697263551,13039.994245799993,66.32025891000376,54385.8463572
2023-10-14,06:05:53.000,287,11053027,-795,0,1697263552,13040.034663659993,66.34140630000184,54385.86731856
2023-10-14,06:05:54.000,287,11053046,-795,0,1697263553,13039.980773179988,66.38370107999799,54385.832382960005
2023-10-14,06:05:55.000,287,11052982,-795,0,1697263554,13039.879728530002,66.40484847000334,54385.615782240006
2023-10-14,06:05:56.000,287,11052991,-795,0,1697263555,13039.960564249988,66.39075021000463,54385.88827992
2023-10-14,06:05:57.000,287,11053011,-795,0,1697263556,13039.987509489998,66.36255368999991,54385.85334432001
2023-10-14,06:05:58.000,287,11052988,-795,0,1697263557,13039.947091629998,66.38370107999799,54385.8114216
2023-10-14,06:05:59.000,287,11053031,-795,0,1697263558,13039.913410079993,66.36255368999991,54385.72058904
2023-10-14,06:06:00.000,287,11053037,-795,0,1697263559,13039.893201149993,66.36960281999927,54385.75552464001
2023-10-14,06:06:01.000,287,11053027,-795,0,1697263560,13039.940355319988,66.38370107999799,54385.86033144
2023-10-14,06:06:02.000,287,11052992,-795,0,1697263561,13039.899937460003,66.38370107999799,54385.902254160006
2023-10-14,06:06:03.000,287,11053050,-795,0,1697263562,13039.866255909998,66.39779934000398,54385.87430568001
2023-10-14,06:06:04.000,287,11053031,-795,0,1697263563,13039.839310670002,66.39075021000463,54385.77648600001
2023-10-14,06:06:05.000,287,11052965,-795,0,1697263564,13039.852783289993,66.36960281999927,54385.8463572
2023-10-14,06:06:06.000,287,11052997,-795,0,1697263565,13039.852783289993,66.35550456000055,54385.72757616001
2023-10-14,06:06:07.000,287,11053036,-795,0,1697263566,13039.825838049997,66.38370107999799,54385.72757616001
2023-10-14,06:06:08.000,287,11053021,-795,0,1697263567,13039.846046979997,66.38370107999799,54385.8114216
2023-10-14,06:06:09.000,287,11053022,-795,0,1697263568,13039.778683880002,66.34140630000184,54385.734563280006
2023-10-14,06:06:10.000,287,11053008,-795,0,1697263569,13039.778683880002,66.36960281999927,54385.762511760004
2023-10-14,06:06:11.000,287,11053015,-795,0,1697263570,13039.839310670002,66.34140630000184,54385.88827992
2023-10-14,06:06:12.000,287,11053016,-795,0,1697263571,13039.771947569992,66.33435717000248,54385.86731856
2023-10-14,06:06:13.000,287,11052984,-795,0,1697263572,13039.751738639992,66.33435717000248,54385.79046024
2023-10-14,06:06:14.000,287,11053024,-795,0,1697263573,13039.677639230002,66.36960281999927,54385.566872400006
2023-10-14,06:06:15.000,287,11053021,-795,0,1697263574,13039.637221370001,66.36960281999927,54385.448091360005
2023-10-14,06:06:16.000,287,11053006,-795,0,1697263575,13039.670902919992,66.36960281999927,54385.615782240006
2023-10-14,06:06:17.000,287,11053012,-795,0,1697263576,13039.711320779992,66.34140630000184,54385.72058904
2023-10-14,06:06:18.000,287,11053011,-795,0,1697263577,13039.697848160002,66.37665194999863,54385.734563280006
2023-10-14,06:06:19.000,287,11052972,-795,0,1697263578,13039.664166609997,66.36255368999991,54385.72757616001
2023-10-14,06:06:20.000,287,11053008,-795,0,1697263579,13039.637221370001,66.34140630000184,54385.615782240006
2023-10-14,06:06:21.000,287,11053016,-795,0,1697263580,13039.590067199992,66.3484554300012,54385.594820880004
2023-10-14,06:06:22.000,287,11053021,-795,0,1697263581,13039.637221370001,66.3484554300012,54385.70661480001
2023-10-14,06:06:23.000,287,11052971,-795,0,1697263582,13039.630485059992,66.3484554300012,54385.57385952
2023-10-14,06:06:24.000,287,11053014,-795,0,1697263583,13039.670902919992,66.39779934000398,54385.64373072
2023-10-14,06:06:25.000,287,11052993,-795,0,1697263584,13039.670902919992,66.36960281999927,54385.70661480001
2023-10-14,06:06:26.000,287,11053013,-795,0,1697263585,13039.630485059992,66.38370107999799,54385.6716792
2023-10-14,06:06:27.000,287,11052968,-795,0,1697263586,13039.637221370001,66.38370107999799,54385.6716792
2023-10-14,06:06:28.000,287,11053049,-795,0,1697263587,13039.664166609997,66.39075021000463,54385.79046024
2023-10-14,06:06:29.000,287,11053035,-795,0,1697263588,13039.691111849992,66.36960281999927,54385.76949888
2023-10-14,06:06:30.000,287,11052977,-795,0,1697263589,13039.583330889996,66.36960281999927,54385.67866632
2023-10-14,06:06:31.000,287,11053045,-795,0,1697263590,13039.563121959996,66.38370107999799,54385.57385952
2023-10-14,06:06:32.000,287,11053027,-795,0,1697263591,13039.576594580001,66.38370107999799,54385.64373072
2023-10-14,06:06:33.000,287,11053014,-795,0,1697263592,13039.637221370001,66.39779934000398,54385.713601920004
2023-10-14,06:06:34.000,287,11053007,-795,0,1697263593,13039.650693989992,66.38370107999799,54385.81840872
2023-10-14,06:06:35.000,287,11053007,-795,0,1697263594,13039.630485059992,66.39075021000463,54385.734563280006
2023-10-14,06:06:36.000,287,11052995,-795,0,1697263595,13039.650693989992,66.39779934000398,54385.77648600001
2023-10-14,06:06:37.000,287,11053025,-795,0,1697263596,13039.643957679997,66.37665194999863,54385.734563280006
2023-10-14,06:06:38.000,287,11053016,-795,0,1697263597,13039.664166609997,66.39075021000463,54385.80443448001
2023-10-14,06:06:39.000,287,11053062,-795,0,1697263598,13039.684375539997,66.38370107999799,54385.762511760004
2023-10-14,06:06:40.000,287,11052954,-795,0,1697263599,13039.610276129992,66.41894673000206,54385.6716792
2023-10-14,06:06:41.000,287,11053025,-795,0,1697263600,13039.610276129992,66.38370107999799,54385.69264056
2023-10-14,06:06:42.000,287,11052995,-795,0,1697263601,13039.691111849992,66.36960281999927,54385.82539584001
2023-10-14,06:06:43.000,287,11052974,-795,0,1697263602,13039.697848160002,66.3484554300012,54385.80443448001
2023-10-14,06:06:44.000,287,11053015,-795,0,1697263603,13039.684375539997,66.38370107999799,54385.86033144
2023-10-14,06:06:45.000,287,11052992,-795,0,1697263604,13039.650693989992,66.39779934000398,54385.72757616001
2023-10-14,06:06:46.000,287,11052919,-795,0,1697263605,13039.677639230002,66.37665194999863,54385.713601920004
2023-10-14,06:06:47.000,287,11052940,-795,0,1697263606,13039.643957679997,66.36255368999991,54385.79744736
2023-10-14,06:06:48.000,287,11053015,-795,0,1697263607,13039.657430300002,66.39075021000463,54385.83937008
2023-10-14,06:06:49.000,287,11053016,-795,0,1697263608,13039.610276129992,66.39779934000398,54385.67866632
2023-10-14,06:06:50.000,287,11053050,-795,0,1697263609,13039.610276129992,66.39779934000398,54385.79046024
2023-10-14,06:06:51.000,287,11053005,-795,0,1697263610,13039.643957679997,66.39779934000398,54385.85334432001
2023-10-14,06:06:52.000,287,11052967,-795,0,1697263611,13039.603539819997,66.40484847000334,54385.86731856
2023-10-14,06:06:53.000,287,11052970,-795,0,1697263612,13039.576594580001,66.4471432499995,54385.75552464001
2023-10-14,06:06:54.000,287,11053047,-795,0,1697263613,13039.529440409991,66.4471432499995,54385.67866632
2023-10-14,06:06:55.000,287,11052949,-795,0,1697263614,13039.522704099996,66.45419237999886,54385.63674360001
2023-10-14,06:06:56.000,287,11053013,-795,0,1697263615,13039.522704099996,66.44009412000014,54385.64373072
2023-10-14,06:06:57.000,287,11053020,-795,0,1697263616,13039.482286239996,66.47533977000421,54385.65770496001
2023-10-14,06:06:58.000,287,11052981,-795,0,1697263617,13039.563121959996,66.47533977000421,54385.79744736
2023-10-14,06:06:59.000,287,11053029,-795,0,1697263618,13039.569858269992,66.48238890000357,54385.76949888
2023-10-14,06:07:00.000,287,11052988,-795,0,1697263619,13039.502495169996,66.51058542000101,54385.70661480001
2023-10-14,06:07:01.000,287,11052949,-795,0,1697263620,13039.529440409991,66.52468367999973,54385.79744736
2023-10-14,06:07:02.000,287,11052985,-795,0,1697263621,13039.509231479991,66.5599293300038,54385.713601920004
2023-10-14,06:07:03.000,287,11052974,-795,0,1697263622,13039.482286239996,66.52468367999973,54385.72757616001
2023-10-14,06:07:04.000,287,11053008,-795,0,1697263623,13039.441868379996,66.53878193999844,54385.65071784
2023-10-14,06:07:05.000,287,11052971,-795,0,1697263624,13039.448604689991,66.56697846000316,54385.62975648
2023-10-14,06:07:06.000,287,11053038,-795,0,1697263625,13039.441868379996,66.59517498000059,54385.69962768
2023-10-14,06:07:07.000,287,11053003,-795,0,1697263626,13039.482286239996,66.60927323999931,54385.79744736
2023-10-14,06:07:08.000,287,11053039,-795,0,1697263627,13039.509231479991,66.60927323999931,54385.86731856
2023-10-14,06:07:09.000,287,11052950,-795,0,1697263628,13039.495758860001,66.63746976000402,54385.85334432001
2023-10-14,06:07:10.000,287,11052981,-795,0,1697263629,13039.448604689991,66.68681366999954,54385.713601920004
2023-10-14,06:07:11.000,287,11052990,-795,0,1697263630,13039.47554993,66.67976454000018,54385.783473120006
2023-10-14,06:07:12.000,287,11052976,-795,0,1697263631,13039.489022549991,66.68681366999954,54385.81840872
2023-10-14,06:07:13.000,287,11052976,-795,0,1697263632,13039.502495169996,66.71501019000425,54385.86731856
2023-10-14,06:07:14.000,287,11053010,-795,0,1697263633,13039.482286239996,66.76435409999976,54385.79744736
2023-10-14,06:07:15.000,287,11053009,-795,0,1697263634,13039.509231479991,66.73615758000233,54385.88827992
2023-10-14,06:07:16.000,287,11052985,-795,0,1697263635,13039.563121959996,66.74320671000169,54385.92321552001
2023-10-14,06:07:17.000,287,11052966,-795,0,1697263636,13039.515967790001,66.77845235999848,54385.8463572
2023-10-14,06:07:18.000,287,11053035,-795,0,1697263637,13039.596803510001,66.72910845000297,54385.930202640004
2023-10-14,06:07:19.000,287,11053038,-795,0,1697263638,13039.536176720001,66.76435409999976,54385.783473120006
2023-10-14,06:07:20.000,287,11052985,-795,0,1697263639,13039.515967790001,66.7573049700004,54385.79046024
2023-10-14,06:07:21.000,287,11053059,-795,0,1697263640,13039.576594580001,66.77845235999848,54385.930202640004
2023-10-14,06:07:22.000,287,11053033,-795,0,1697263641,13039.617012440001,66.79255062000448,54385.97911248
2023-10-14,06:07:23.000,287,11053038,-795,0,1697263642,13039.630485059992,66.81369801000255,54385.92321552001
2023-10-14,06:07:24.000,287,11052982,-795,0,1697263643,13039.569858269992,66.78550148999784,54385.72058904
2023-10-14,06:07:25.000,287,11052939,-795,0,1697263644,13039.664166609997,66.77845235999848,54385.951164000006
2023-10-14,06:07:26.000,287,11053031,-795,0,1697263645,13039.657430300002,66.82074714000191,54385.930202640004
2023-10-14,06:07:27.000,287,11053024,-795,0,1697263646,13039.664166609997,66.81369801000255,54385.93718976
2023-10-14,06:07:28.000,287,11053031,-795,0,1697263647,13039.657430300002,66.78550148999784,54385.96513824
2023-10-14,06:07:29.000,287,11053040,-795,0,1697263648,13039.623748749997,66.84189452999999,54385.85334432001
2023-10-14,06:07:30.000,287,11053022,-795,0,1697263649,13039.691111849992,66.8700910500047,54385.94417688001
2023-10-14,06:07:31.000,287,11052997,-795,0,1697263650,13039.697848160002,66.84189452999999,54386.01404808
2023-10-14,06:07:32.000,287,11053044,-795,0,1697263651,13039.664166609997,66.85599278999871,54386.03500944
2023-10-14,06:07:33.000,287,11052948,-795,0,1697263652,13039.677639230002,66.84894365999935,54385.9860996
2023-10-14,06:07:34.000,287,11053029,-795,0,1697263653,13039.637221370001,66.84894365999935,54385.8463572
2023-10-14,06:07:35.000,287,11052949,-795,0,1697263654,13039.664166609997,66.87714018000406,54385.832382960005
2023-10-14,06:07:36.000,287,11053027,-795,0,1697263655,13039.691111849992,66.84189452999999,54385.902254160006
2023-10-14,06:07:37.000,287,11053011,-795,0,1697263656,13039.630485059992,66.85599278999871,54385.930202640004
2023-10-14,06:07:38.000,287,11053010,-795,0,1697263657,13039.650693989992,66.8700910500047,54385.902254160006
2023-10-14,06:07:39.000,287,11053047,-795,0,1697263658,13039.684375539997,66.88418931000342,54385.85334432001
2023-10-14,06:07:40.000,287,11053014,-795,0,1697263659,13039.670902919992,66.87714018000406,54385.92321552001
2023-10-14,06:07:41.000,287,11052993,-795,0,1697263660,13039.650693989992,66.86304191999807,54385.79744736
2023-10-14,06:07:42.000,287,11052993,-795,0,1697263661,13039.630485059992,66.88418931000342,54385.81840872
2023-10-14,06:07:43.000,287,11053016,-795,0,1697263662,13039.569858269992,66.88418931000342,54385.69962768
2023-10-14,06:07:44.000,287,11052990,-795,0,1697263663,13039.650693989992,66.89123844000278,54385.902254160006
2023-10-14,06:07:45.000,287,11053005,-795,0,1697263664,13039.617012440001,66.9053367000015,54385.85334432001
2023-10-14,06:07:46.000,287,11053049,-795,0,1697263665,13039.617012440001,66.89123844000278,54385.93718976
2023-10-14,06:07:47.000,287,11053051,-795,0,1697263666,13039.637221370001,66.84894365999935,54385.832382960005
2023-10-14,06:07:48.000,287,11052979,-795,0,1697263667,13039.657430300002,66.89123844000278,54385.9162284
2023-10-14,06:07:49.000,287,11053037,-795,0,1697263668,13039.630485059992,66.84189452999999,54385.90924128
2023-10-14,06:07:50.000,287,11053014,-795,0,1697263669,13039.583330889996,66.86304191999807,54385.79046024
2023-10-14,06:07:51.000,287,11052957,-795,0,1697263670,13039.576594580001,66.85599278999871,54385.881292800004
2023-10-14,06:07:52.000,287,11053007,-795,0,1697263671,13039.522704099996,66.86304191999807,54385.9162284
2023-10-14,06:07:53.000,287,11053041,-795,0,1697263672,13039.556385650001,66.86304191999807,54385.93718976
2023-10-14,06:07:54.000,287,11053013,-795,0,1697263673,13039.569858269992,66.93353321999894,54385.881292800004
2023-10-14,06:07:55.000,287,11053005,-795,0,1697263674,13039.603539819997,66.9053367000015,54385.88827992
2023-10-14,06:07:56.000,287,11052998,-795,0,1697263675,13039.583330889996,66.88418931000342,54385.81840872
2023-10-14,06:07:57.000,287,11053000,-795,0,1697263676,13039.576594580001,66.89123844000278,54385.86033144
2023-10-14,06:07:58.000,287,11052998,-795,0,1697263677,13039.522704099996,66.89123844000278,54385.77648600001
2023-10-14,06:07:59.000,287,11053038,-795,0,1697263678,13039.630485059992,66.85599278999871,54385.86731856
2023-10-14,06:08:00.000,287,11053003,-795,0,1697263679,13039.583330889996,66.85599278999871,54385.762511760004
2023-10-14,06:08:01.000,287,11052984,-795,0,1697263680,13039.515967790001,66.88418931000342,54385.64373072
2023-10-14,06:08:02.000,287,11053015,-795,0,1697263681,13039.590067199992,66.84894365999935,54385.783473120006
2023-10-14,06:08:03.000,287,11053004,-795,0,1697263682,13039.657430300002,66.85599278999871,54385.87430568001
2023-10-14,06:08:04.000,287,11052991,-795,0,1697263683,13039.576594580001,66.85599278999871,54385.7415504
2023-10-14,06:08:05.000,287,11052966,-795,0,1697263684,13039.664166609997,66.82779627000127,54385.77648600001
2023-10-14,06:08:06.000,287,11053014,-795,0,1697263685,13039.603539819997,66.79959975000384,54385.713601920004
2023-10-14,06:08:07.000,287,11052973,-795,0,1697263686,13039.590067199992,66.81369801000255,54385.68565344001
2023-10-14,06:08:08.000,287,11052998,-795,0,1697263687,13039.677639230002,66.82779627000127,54385.80443448001
2023-10-14,06:08:09.000,287,11053026,-795,0,1697263688,13039.630485059992,66.82779627000127,54385.6716792
2023-10-14,06:08:10.000,287,11052986,-795,0,1697263689,13039.623748749997,66.84894365999935,54385.65071784
2023-10-14,06:08:11.000,287,11052980,-795,0,1697263690,13039.691111849992,66.82779627000127,54385.74853752
2023-10-14,06:08:12.000,287,11052988,-795,0,1697263691,13039.697848160002,66.8066488800032,54385.734563280006
2023-10-14,06:08:13.000,287,11052989,-795,0,1697263692,13039.643957679997,66.82779627000127,54385.70661480001
2023-10-14,06:08:14.000,287,11053020,-795,0,1697263693,13039.650693989992,66.79255062000448,54385.55289816
2023-10-14,06:08:15.000,287,11053035,-795,0,1697263694,13039.670902919992,66.79959975000384,54385.65770496001
2023-10-14,06:08:16.000,287,11052997,-795,0,1697263695,13039.643957679997,66.76435409999976,54385.601808
2023-10-14,06:08:17.000,287,11053011,-795,0,1697263696,13039.623748749997,66.78550148999784,54385.64373072
2023-10-14,06:08:18.000,287,11053032,-795,0,1697263697,13039.697848160002,66.77140322999912,54385.6716792
2023-10-14,06:08:19.000,287,11052983,-795,0,1697263698,13039.684375539997,66.77845235999848,54385.615782240006
2023-10-14,06:08:20.000,287,11053002,-795,0,1697263699,13039.691111849992,66.75025584000105,54385.58084664
2023-10-14,06:08:21.000,287,11052962,-795,0,1697263700,13039.731529709992,66.75025584000105,54385.615782240006
2023-10-14,06:08:22.000,287,11053013,-795,0,1697263701,13039.738266020002,66.74320671000169,54385.57385952
2023-10-14,06:08:23.000,287,11053001,-795,0,1697263702,13039.704584469997,66.7573049700004,54385.545911040004
2023-10-14,06:08:24.000,287,11052976,-795,0,1697263703,13039.697848160002,66.70091192999826,54385.63674360001
2023-10-14,06:08:25.000,287,11052966,-795,0,1697263704,13039.650693989992,66.70796106000489,54385.52494968
2023-10-14,06:08:26.000,287,11053001,-795,0,1697263705,13039.718057090002,66.6938627999989,54385.40616864
2023-10-14,06:08:27.000,287,11052984,-795,0,1697263706,13039.718057090002,66.6938627999989,54385.51097544
2023-10-14,06:08:28.000,287,11052991,-795,0,1697263707,13039.792156499992,66.67271541000082,54385.49001408001
2023-10-14,06:08:29.000,287,11052956,-795,0,1697263708,13039.751738639992,66.6938627999989,54385.46905272001
2023-10-14,06:08:30.000,287,11053005,-795,0,1697263709,13039.724793399997,66.66566628000146,54385.33629744
2023-10-14,06:08:31.000,287,11052934,-795,0,1697263710,13039.738266020002,66.6586171500021,54385.35027168001
2023-10-14,06:08:32.000,287,11052990,-795,0,1697263711,13039.778683880002,66.67976454000018,54385.3572588
2023-10-14,06:08:33.000,287,11052995,-795,0,1697263712,13039.711320779992,66.68681366999954,54385.26642624
2023-10-14,06:08:34.000,287,11053036,-795,0,1697263713,13039.745002329997,66.6586171500021,54385.31533608
2023-10-14,06:08:35.000,287,11053020,-795,0,1697263714,13039.758474950002,66.68681366999954,54385.35027168001
2023-10-14,06:08:36.000,287,11052997,-795,0,1697263715,13039.771947569992,66.65156802000274,54385.280400480005
2023-10-14,06:08:37.000,287,11052981,-795,0,1697263716,13039.765211259997,66.62337149999803,54385.427130000004
2023-10-14,06:08:38.000,287,11053020,-795,0,1697263717,13039.785420189997,66.67271541000082,54385.40616864
2023-10-14,06:08:39.000,287,11053041,-795,0,1697263718,13039.751738639992,66.63746976000402,54385.46905272001
2023-10-14,06:08:40.000,287,11053034,-795,0,1697263719,13039.751738639992,66.66566628000146,54385.34328456
2023-10-14,06:08:41.000,287,11053053,-795,0,1697263720,13039.670902919992,66.62337149999803,54385.37123304001
2023-10-14,06:08:42.000,287,11053041,-795,0,1697263721,13039.778683880002,66.60927323999931,54385.52494968
2023-10-14,06:08:43.000,287,11053019,-795,0,1697263722,13039.758474950002,66.62337149999803,54385.47603984
2023-10-14,06:08:44.000,287,11052993,-795,0,1697263723,13039.771947569992,66.62337149999803,54385.4620656
2023-10-14,06:08:45.000,287,11053005,-795,0,1697263724,13039.664166609997,66.63042063000466,54385.40616864
2023-10-14,06:08:46.000,287,11052970,-795,0,1697263725,13039.731529709992,66.62337149999803,54385.35027168001
2023-10-14,06:08:47.000,287,11052981,-795,0,1697263726,13039.623748749997,66.63746976000402,54385.34328456
2023-10-14,06:08:48.000,287,11053003,-795,0,1697263727,13039.724793399997,66.63042063000466,54385.36424592
2023-10-14,06:08:49.000,287,11053051,-795,0,1697263728,13039.684375539997,66.63746976000402,54385.27341336001
2023-10-14,06:08:50.000,287,11053036,-795,0,1697263729,13039.704584469997,66.6586171500021,54385.231490640006
2023-10-14,06:08:51.000,287,11053062,-795,0,1697263730,13039.771947569992,66.63042063000466,54385.31533608
2023-10-14,06:08:52.000,287,11053047,-795,0,1697263731,13039.765211259997,66.64451889000338,54385.31533608
2023-10-14,06:08:53.000,287,11053000,-795,0,1697263732,13039.745002329997,66.61632236999867,54385.34328456
2023-10-14,06:08:54.000,287,11053028,-795,0,1697263733,13039.704584469997,66.63042063000466,54385.14065808
2023-10-14,06:08:55.000,287,11052969,-795,0,1697263734,13039.738266020002,66.61632236999867,54385.19655504
2023-10-14,06:08:56.000,287,11052989,-795,0,1697263735,13039.751738639992,66.58107672000187,54385.18258080001
2023-10-14,06:08:57.000,287,11053055,-795,0,1697263736,13039.711320779992,66.62337149999803,54385.15463232001
2023-10-14,06:08:58.000,287,11052985,-795,0,1697263737,13039.738266020002,66.58812585000123,54384.95899296
2023-10-14,06:08:59.000,287,11053041,-795,0,1697263738,13039.697848160002,66.60927323999931,54384.91008312
2023-10-14,06:09:00.000,287,11053010,-795,0,1697263739,13039.798892810002,66.60222410999995,54385.08476112001
2023-10-14,06:09:01.000,287,11052996,-795,0,1697263740,13039.812365429992,66.59517498000059,54385.20354216001
2023-10-14,06:09:02.000,287,11053001,-795,0,1697263741,13039.812365429992,66.59517498000059,54385.04982552
2023-10-14,06:09:03.000,287,11052999,-795,0,1697263742,13039.825838049997,66.55288020000444,54385.09873536
2023-10-14,06:09:04.000,287,11052979,-795,0,1697263743,13039.785420189997,66.58812585000123,54384.875147520004
2023-10-14,06:09:05.000,287,11053045,-795,0,1697263744,13039.825838049997,66.55288020000444,54384.95899296
2023-10-14,06:09:06.000,287,11053006,-795,0,1697263745,13039.899937460003,66.53173280999908,54385.02187704
2023-10-14,06:09:07.000,287,11053020,-795,0,1697263746,13039.920146390003,66.50353629000165,54385.07078688
2023-10-14,06:09:08.000,287,11053019,-795,0,1697263747,13039.967300559998,66.52468367999973,54385.03585128001
2023-10-14,06:09:09.000,287,11053037,-795,0,1697263748,13039.926882699998,66.48943803000293,54384.903096
2023-10-14,06:09:10.000,287,11053006,-795,0,1697263749,13039.899937460003,66.48238890000357,54384.81226344
2023-10-14,06:09:11.000,287,11053015,-795,0,1697263750,13039.872992219993,66.46124150999822,54384.64457256
2023-10-14,06:09:12.000,287,11053002,-795,0,1697263751,13039.859519600002,66.45419237999886,54384.71444376
2023-10-14,06:09:13.000,287,11053013,-795,0,1697263752,13039.866255909998,66.49648716000229,54384.73540512
2023-10-14,06:09:14.000,287,11053024,-795,0,1697263753,13039.967300559998,66.44009412000014,54384.97995432
2023-10-14,06:09:15.000,287,11053020,-795,0,1697263754,13039.967300559998,66.51058542000101,54384.903096
2023-10-14,06:09:16.000,287,11053006,-795,0,1697263755,13039.933619009993,66.50353629000165,54385.05681264001
2023-10-14,06:09:17.000,287,11053030,-795,0,1697263756,13039.913410079993,66.49648716000229,54384.91707024001
2023-10-14,06:09:18.000,287,11052993,-795,0,1697263757,13039.960564249988,66.48943803000293,54385.112709600005
2023-10-14,06:09:19.000,287,11053039,-795,0,1697263758,13039.987509489998,66.45419237999886,54385.02886416
2023-10-14,06:09:20.000,287,11053050,-795,0,1697263759,13039.947091629998,66.49648716000229,54384.896108880006
2023-10-14,06:09:21.000,287,11052976,-795,0,1697263760,13039.913410079993,66.49648716000229,54384.91008312
2023-10-14,06:09:22.000,287,11053024,-795,0,1697263761,13039.953827939993,66.49648716000229,54385.01488992001
2023-10-14,06:09:23.000,287,11052983,-795,0,1697263762,13039.980773179988,66.46829064000485,54385.02886416
2023-10-14,06:09:24.000,287,11053020,-795,0,1697263763,13039.987509489998,66.45419237999886,54385.02886416
2023-10-14,06:09:25.000,287,11053008,-795,0,1697263764,13039.960564249988,66.48238890000357,54384.9729672
2023-10-14,06:09:26.000,287,11053024,-795,0,1697263765,13039.920146390003,66.48238890000357,54384.8332248
2023-10-14,06:09:27.000,287,11052966,-795,0,1697263766,13039.953827939993,66.46829064000485,54384.924057360004
2023-10-14,06:09:28.000,287,11053022,-795,0,1697263767,13039.947091629998,66.48238890000357,54384.896108880006
2023-10-14,06:09:29.000,287,11053020,-795,0,1697263768,13039.960564249988,66.44009412000014,54384.86816040001
2023-10-14,06:09:30.000,287,11053052,-795,0,1697263769,13039.974036869993,66.48943803000293,54384.945018720005
2023-10-14,06:09:31.000,287,11053060,-795,0,1697263770,13040.021191039988,66.4118976000027,54385.02886416
2023-10-14,06:09:32.000,287,11053014,-795,0,1697263771,13040.000982109988,66.4471432499995,54385.02886416
2023-10-14,06:09:33.000,287,11052998,-795,0,1697263772,13039.947091629998,66.4118976000027,54384.95899296
2023-10-14,06:09:34.000,287,11053034,-795,0,1697263773,13039.987509489998,66.42599586000142,54384.945018720005
2023-10-14,06:09:35.000,287,11053015,-795,0,1697263774,13039.987509489998,66.41894673000206,54384.97995432
2023-10-14,06:09:36.000,287,11052986,-795,0,1697263775,13040.054872589993,66.40484847000334,54384.95899296
2023-10-14,06:09:37.000,287,11053004,-795,0,1697263776,13039.980773179988,66.4118976000027,54384.84021192
2023-10-14,06:09:38.000,287,11053052,-795,0,1697263777,13039.940355319988,66.43304499000078,54384.74239224
2023-10-14,06:09:39.000,287,11053021,-795,0,1697263778,13040.000982109988,66.4118976000027,54384.91707024001
2023-10-14,06:09:40.000,287,11053017,-795,0,1697263779,13039.987509489998,66.41894673000206,54384.903096
2023-10-14,06:09:41.000,287,11052997,-795,0,1697263780,13040.021191039988,66.39075021000463,54384.88912176001
2023-10-14,06:09:42.000,287,11053006,-795,0,1697263781,13039.940355319988,66.39779934000398,54384.65155968001
2023-10-14,06:09:43.000,287,11053053,-795,0,1697263782,13039.967300559998,66.39075021000463,54384.826237680005
2023-10-14,06:09:44.000,287,11053025,-795,0,1697263783,13040.061608899989,66.42599586000142,54384.91008312
2023-10-14,06:09:45.000,287,11052965,-795,0,1697263784,13040.014454729993,66.37665194999863,54384.875147520004
2023-10-14,06:09:46.000,287,11053047,-795,0,1697263785,13040.007718419998,66.42599586000142,54384.84021192
2023-10-14,06:09:47.000,287,11053044,-795,0,1697263786,13040.081817829989,66.39779934000398,54384.86816040001
2023-10-14,06:09:48.000,287,11053030,-795,0,1697263787,13040.122235689989,66.37665194999863,54384.93104448
2023-10-14,06:09:49.000,287,11053069,-795,0,1697263788,13040.135708309994,66.39075021000463,54384.96598008001
2023-10-14,06:09:50.000,287,11053010,-795,0,1697263789,13040.088554139998,66.44009412000014,54384.875147520004
2023-10-14,06:09:51.000,287,11053017,-795,0,1697263790,13040.108763069999,66.41894673000206,54384.95899296
2023-10-14,06:09:52.000,287,11052995,-795,0,1697263791,13040.169389859999,66.41894673000206,54384.945018720005
2023-10-14,06:09:53.000,287,11053018,-795,0,1697263792,13040.176126169994,66.40484847000334,54384.93104448
2023-10-14,06:09:54.000,287,11052999,-795,0,1697263793,13040.169389859999,66.41894673000206,54384.98694144001
2023-10-14,06:09:55.000,287,11053011,-795,0,1697263794,13040.196335099994,66.41894673000206,54384.8332248
2023-10-14,06:09:56.000,287,11052990,-795,0,1697263795,13040.122235689989,66.43304499000078,54384.84021192
2023-10-14,06:09:57.000,287,11053035,-795,0,1697263796,13040.216544029994,66.4118976000027,54384.903096
2023-10-14,06:09:58.000,287,11052976,-795,0,1697263797,13040.196335099994,66.4118976000027,54385.09873536
2023-10-14,06:09:59.000,287,11052989,-795,0,1697263798,13040.236752959994,66.42599586000142,54385.07078688
2023-10-14,06:10:00.000,287,11052995,-795,0,1697263799,13040.122235689989,66.42599586000142,54384.88912176001
2023-10-14,06:10:01.000,287,11052995,-795,0,1697263800,13040.20307140999,66.36255368999991,54384.98694144001
2023-10-14,06:10:02.000,287,11053046,-795,0,1697263801,13040.27043451,66.36255368999991,54385.09873536
2023-10-14,06:10:03.000,287,11053026,-795,0,1697263802,13040.277170819994,66.44009412000014,54385.12668384
2023-10-14,06:10:04.000,287,11053013,-795,0,1697263803,13040.277170819994,66.39075021000463,54385.05681264001
2023-10-14,06:10:05.000,287,11052983,-795,0,1697263804,13040.236752959994,66.40484847000334,54385.07078688
2023-10-14,06:10:06.000,287,11053031,-795,0,1697263805,13040.209807719999,66.37665194999863,54384.86117328
2023-10-14,06:10:07.000,287,11052994,-795,0,1697263806,13040.209807719999,66.39779934000398,54384.97995432
2023-10-14,06:10:08.000,287,11053021,-755,0,1697263807,13040.297379749994,66.39075021000463,54384.924057360004
2023-10-14,06:10:09.000,287,11053010,-795,0,1697263808,13040.209807719999,66.39779934000398,54384.875147520004
2023-10-14,06:10:10.000,287,11052996,-795,0,1697263809,13040.26369819999,66.38370107999799,54384.896108880006
2023-10-14,06:10:11.000,287,11052994,-795,0,1697263810,13040.297379749994,66.39779934000398,54385.112709600005
2023-10-14,06:10:12.000,287,11052981,-795,0,1697263811,13040.297379749994,66.36255368999991,54385.02187704
2023-10-14,06:10:13.000,287,11053030,-795,0,1697263812,13040.27043451,66.36255368999991,54385.02187704
2023-10-14,06:10:14.000,287,11053009,-795,0,1697263813,13040.22328033999,66.39779934000398,54384.81226344
2023-10-14,06:10:15.000,287,11053000,-795,0,1697263814,13040.22328033999,66.35550456000055,54384.91707024001
2023-10-14,06:10:16.000,287,11053027,-795,0,1697263815,13040.27043451,66.35550456000055,54384.86117328
2023-10-14,06:10:17.000,287,11053023,-795,0,1697263816,13040.26369819999,66.36255368999991,54384.993928560005
2023-10-14,06:10:18.000,287,11053028,-795,0,1697263817,13040.27043451,66.36960281999927,54384.88912176001
2023-10-14,06:10:19.000,287,11052972,-795,0,1697263818,13040.162653549989,66.36255368999991,54384.93803160001
2023-10-14,06:10:20.000,287,11053028,-795,0,1697263819,13040.20307140999,66.34140630000184,54384.81226344
2023-10-14,06:10:21.000,287,11053059,-795,0,1697263820,13040.209807719999,66.3132097800044,54384.945018720005
2023-10-14,06:10:22.000,287,11053009,-795,0,1697263821,13040.176126169994,66.35550456000055,54384.91707024001
2023-10-14,06:10:23.000,287,11052995,-795,0,1697263822,13040.189598789999,66.32025891000376,54384.86117328
2023-10-14,06:10:24.000,287,11053033,-795,0,1697263823,13040.149180929999,66.32025891000376,54384.80527632
2023-10-14,06:10:25.000,287,11052995,-795,0,1697263824,13040.189598789999,66.29206238999905,54384.79828920001
2023-10-14,06:10:26.000,287,11052992,-795,0,1697263825,13040.196335099994,66.25681674000225,54384.93803160001
2023-10-14,06:10:27.000,287,11053010,-795,0,1697263826,13040.22328033999,66.27796413000033,54385.01488992001
2023-10-14,06:10:28.000,287,11053003,-795,0,1697263827,13040.216544029994,66.24976761000289,54384.96598008001
2023-10-14,06:10:29.000,287,11052982,-795,0,1697263828,13040.230016649999,66.24271848000353,54384.88912176001
2023-10-14,06:10:30.000,287,11053020,-795,0,1697263829,13040.196335099994,66.27091500000097,54384.924057360004
2023-10-14,06:10:31.000,287,11052978,-795,0,1697263830,13040.20307140999,66.25681674000225,54384.78431496
2023-10-14,06:10:32.000,287,11053007,-795,0,1697263831,13040.236752959994,66.24976761000289,54384.88213464
2023-10-14,06:10:33.000,287,11053012,-795,0,1697263832,13040.24348926999,66.25681674000225,54384.86117328
2023-10-14,06:10:34.000,287,11052984,-795,0,1697263833,13040.216544029994,66.25681674000225,54384.86117328
2023-10-14,06:10:35.000,287,11053028,-795,0,1697263834,13040.236752959994,66.22862022000481,54384.8332248
2023-10-14,06:10:36.000,287,11053004,-795,0,1697263835,13040.28390712999,66.22157108999818,54384.95899296
2023-10-14,06:10:37.000,287,11053003,-795,0,1697263836,13040.29064344,66.22157108999818,54384.875147520004
2023-10-14,06:10:38.000,287,11052988,-795,0,1697263837,13040.3310613,66.20747282999946,54384.91707024001
2023-10-14,06:10:39.000,287,11053012,-795,0,1697263838,13040.30411605999,66.24271848000353,54384.81226344
2023-10-14,06:10:40.000,287,11053027,-795,0,1697263839,13040.26369819999,66.19337457000074,54384.78431496
2023-10-14,06:10:41.000,287,11053008,-795,0,1697263840,13040.30411605999,66.2004237000001,54384.91707024001
2023-10-14,06:10:42.000,287,11053041,-795,0,1697263841,13040.337797609995,66.21452195999882,54384.93803160001
2023-10-14,06:10:43.000,287,11053002,-795,0,1697263842,13040.31085237,66.18632544000138,54384.86816040001
2023-10-14,06:10:44.000,287,11053061,-795,0,1697263843,13040.35127023,66.17927631000202,54384.88912176001
2023-10-14,06:10:45.000,287,11052975,-795,0,1697263844,13040.34453391999,66.18632544000138,54384.93803160001
2023-10-14,06:10:46.000,287,11053071,-795,0,1697263845,13040.31085237,66.2004237000001,54384.88912176001
2023-10-14,06:10:47.000,287,11052991,-795,0,1697263846,13040.38495177999,66.14403065999795,54384.86117328
2023-10-14,06:10:48.000,287,11053043,-795,0,1697263847,13040.36474284999,66.15107979000459,54384.88912176001
2023-10-14,06:10:49.000,287,11053029,-795,0,1697263848,13040.317588679995,66.1651780500033,54384.95899296
2023-10-14,06:10:50.000,287,11053029,-795,0,1697263849,13040.337797609995,66.17927631000202,54384.79828920001
2023-10-14,06:10:51.000,287,11052989,-795,0,1697263850,13040.337797609995,66.15107979000459,54385.00091568
2023-10-14,06:10:52.000,287,11053003,-795,0,1697263851,13040.337797609995,66.15812892000395,54384.993928560005
2023-10-14,06:10:53.000,287,11053037,-795,0,1697263852,13040.32432498999,66.1369815299986,54384.9729672
2023-10-14,06:10:54.000,287,11053028,-795,0,1697263853,13040.28390712999,66.15812892000395,54384.81925056001
2023-10-14,06:10:55.000,287,11052991,-795,0,1697263854,13040.277170819994,66.12993239999923,54384.896108880006
2023-10-14,06:10:56.000,287,11053015,-795,0,1697263855,13040.32432498999,66.2004237000001,54384.88912176001
2023-10-14,06:10:57.000,287,11053020,-795,0,1697263856,13040.29064344,66.17222718000266,54384.9729672
2023-10-14,06:10:58.000,287,11053015,-795,0,1697263857,13040.337797609995,66.2004237000001,54384.98694144001
2023-10-14,06:10:59.000,287,11053010,-795,0,1697263858,13040.358006539995,66.2004237000001,54384.9729672
2023-10-14,06:11:00.000,287,11053062,-795,0,1697263859,13040.31085237,66.23566935000417,54384.86816040001
2023-10-14,06:11:01.000,287,11052939,-795,0,1697263860,13040.216544029994,66.19337457000074,54384.74239224
2023-10-14,06:11:02.000,287,11053028,-795,0,1697263861,13040.29064344,66.20747282999946,54384.95200584
2023-10-14,06:11:03.000,287,11053055,-795,0,1697263862,13040.30411605999,66.2004237000001,54384.945018720005
2023-10-14,06:11:04.000,287,11053030,-795,0,1697263863,13040.31085237,66.19337457000074,54384.91008312
2023-10-14,06:11:05.000,287,11053001,-795,0,1697263864,13040.31085237,66.19337457000074,54384.84719904001
2023-10-14,06:11:06.000,287,11053039,-795,0,1697263865,13040.37147916,66.21452195999882,54385.0079028
2023-10-14,06:11:07.000,287,11053002,-795,0,1697263866,13040.378215469995,66.26386587000161,54385.11969672
2023-10-14,06:11:08.000,287,11053041,-795,0,1697263867,13040.39168809,66.24271848000353,54385.05681264001
2023-10-14,06:11:09.000,287,11052977,-795,0,1697263868,13040.39168809,66.25681674000225,54385.04982552
2023-10-14,06:11:10.000,287,11052991,-795,0,1697263869,13040.32432498999,66.27091500000097,54384.98694144001
2023-10-14,06:11:11.000,287,11052958,-795,0,1697263870,13040.30411605999,66.27091500000097,54385.042838400004
2023-10-14,06:11:12.000,287,11053031,-795,0,1697263871,13040.3310613,66.26386587000161,54385.05681264001
2023-10-14,06:11:13.000,287,11053050,-795,0,1697263872,13040.32432498999,66.27091500000097,54385.077774
2023-10-14,06:11:14.000,287,11053029,-795,0,1697263873,13040.32432498999,66.29206238999905,54385.02187704
2023-10-14,06:11:15.000,287,11052959,-795,0,1697263874,13040.30411605999,66.2991115199984,54384.98694144001
2023-10-14,06:11:16.000,287,11053023,-795,0,1697263875,13040.35127023,66.27796413000033,54385.12668384
2023-10-14,06:11:17.000,287,11052941,-795,0,1697263876,13040.36474284999,66.26386587000161,54385.14065808
2023-10-14,06:11:18.000,287,11053028,-795,0,1697263877,13040.36474284999,66.27091500000097,54385.161619440005
2023-10-14,06:11:19.000,287,11053009,-795,0,1697263878,13040.3310613,66.25681674000225,54385.02886416
2023-10-14,06:11:20.000,287,11053037,-795,0,1697263879,13040.337797609995,66.27796413000033,54385.13367096001
2023-10-14,06:11:21.000,287,11052996,-795,0,1697263880,13040.38495177999,66.27796413000033,54385.30136184001
2023-10-14,06:11:22.000,287,11053019,-795,0,1697263881,13040.398424399995,66.24271848000353,54385.280400480005
2023-10-14,06:11:23.000,287,11052997,-795,0,1697263882,13040.39168809,66.25681674000225,54385.26642624
2023-10-14,06:11:24.000,287,11053036,-795,0,1697263883,13040.39168809,66.22157108999818,54385.1476452
2023-10-14,06:11:25.000,287,11052987,-795,0,1697263884,13040.47252381,66.23566935000417,54385.26642624
2023-10-14,06:11:26.000,287,11053051,-795,0,1697263885,13040.44557856999,66.20747282999946,54385.27341336001
2023-10-14,06:11:27.000,287,11053019,-795,0,1697263886,13040.48599642999,66.21452195999882,54385.19655504
2023-10-14,06:11:28.000,287,11053076,-795,0,1697263887,13040.438842259995,66.19337457000074,54385.20354216001
2023-10-14,06:11:29.000,287,11053055,-795,0,1697263888,13040.42536963999,66.22157108999818,54385.14065808
2023-10-14,06:11:30.000,287,11053017,-795,0,1697263889,13040.47252381,66.2004237000001,54385.2873876
2023-10-14,06:11:31.000,287,11053026,-795,0,1697263890,13040.52641428999,66.17222718000266,54385.30834896
2023-10-14,06:11:32.000,287,11053013,-795,0,1697263891,13040.519677979995,66.1651780500033,54385.329310320005
2023-10-14,06:11:33.000,287,11052982,-795,0,1697263892,13040.539886909995,66.1651780500033,54385.329310320005
2023-10-14,06:11:34.000,287,11053016,-795,0,1697263893,13040.479260119995,66.18632544000138,54385.17559368
2023-10-14,06:11:35.000,287,11053005,-795,0,1697263894,13040.54662321999,66.15107979000459,54385.20354216001
2023-10-14,06:11:36.000,287,11053009,-795,0,1697263895,13040.59377739,66.12993239999923,54385.30136184001
2023-10-14,06:11:37.000,287,11053068,-795,0,1697263896,13040.56683214999,66.1369815299986,54385.32232320001
2023-10-14,06:11:38.000,287,11053043,-795,0,1697263897,13040.60725000999,66.15107979000459,54385.329310320005
2023-10-14,06:11:39.000,287,11053015,-795,0,1697263898,13040.600513699996,66.12993239999923,54385.2873876
2023-10-14,06:11:40.000,287,11053068,-795,0,1697263899,13040.55335953,66.11583414000052,54385.27341336001
2023-10-14,06:11:41.000,287,11052998,-795,0,1697263900,13040.60725000999,66.12288326999987,54385.2175164
2023-10-14,06:11:42.000,287,11053007,-795,0,1697263901,13040.620722629996,66.09468675000244,54385.26642624
2023-10-14,06:11:43.000,287,11052992,-795,0,1697263902,13040.580304769996,66.12993239999923,54385.26642624
2023-10-14,06:11:44.000,287,11053027,-795,0,1697263903,13040.56683214999,66.09468675000244,54385.25245200001
2023-10-14,06:11:45.000,287,11053000,-795,0,1697263904,13040.58704107999,66.1651780500033,54385.16860656
2023-10-14,06:11:46.000,287,11053011,-795,0,1697263905,13040.667876799991,66.11583414000052,54385.44110424001
2023-10-14,06:11:47.000,287,11053026,-795,0,1697263906,13040.65440418,66.08058849000372,54385.33629744
2023-10-14,06:11:48.000,287,11053013,-795,0,1697263907,13040.67461311,66.12288326999987,54385.35027168001
2023-10-14,06:11:49.000,287,11052948,-795,0,1697263908,13040.65440418,66.1017358800018,54385.34328456
2023-10-14,06:11:50.000,287,11052969,-795,0,1697263909,13040.640931559996,66.11583414000052,54385.22450352001
2023-10-14,06:11:51.000,287,11052958,-795,0,1697263910,13040.67461311,66.1017358800018,54385.23847776
2023-10-14,06:11:52.000,287,11053021,-795,0,1697263911,13040.681349419996,66.01714632000221,54385.37123304001
2023-10-14,06:11:53.000,287,11053018,-795,0,1697263912,13040.67461311,66.05239196999901,54385.32232320001
2023-10-14,06:11:54.000,287,11053035,-795,0,1697263913,13040.715030970001,66.04534283999965,54385.32232320001
2023-10-14,06:11:55.000,287,11053045,-795,0,1697263914,13040.748712519991,66.05239196999901,54385.34328456
2023-10-14,06:11:56.000,287,11053036,-795,0,1697263915,13040.735239900001,66.05239196999901,54385.427130000004
2023-10-14,06:11:57.000,287,11052947,-795,0,1697263916,13040.748712519991,66.03829371000029,54385.427130000004
2023-10-14,06:11:58.000,287,11052984,-795,0,1697263917,13040.728503589991,66.04534283999965,54385.399181520006
2023-10-14,06:11:59.000,287,11053046,-795,0,1697263918,13040.721767279996,66.02419545000157,54385.37123304001
2023-10-14,06:12:00.000,287,11052970,-795,0,1697263919,13040.681349419996,66.0030480600035,54385.29437472
2023-10-14,06:12:01.000,287,11053015,-795,0,1697263920,13040.65440418,66.01009719000285,54385.41315576
2023-10-14,06:12:02.000,287,11052978,-795,0,1697263921,13040.63419525,65.98190066999814,54385.30834896
2023-10-14,06:12:03.000,287,11053004,-795,0,1697263922,13040.688085729991,65.98894980000478,54385.3572588
2023-10-14,06:12:04.000,287,11053020,-795,0,1697263923,13040.748712519991,65.98190066999814,54385.55988528001
2023-10-14,06:12:05.000,287,11053006,-795,0,1697263924,13040.647667869991,65.97485153999878,54385.42014288001
2023-10-14,06:12:06.000,287,11052969,-795,0,1697263925,13040.728503589991,65.96780240999942,54385.448091360005
2023-10-14,06:12:07.000,287,11053009,-795,0,1697263926,13040.620722629996,65.94665502000134,54385.46905272001
2023-10-14,06:12:08.000,287,11053002,-795,0,1697263927,13040.69482204,65.96075328000006,54385.51796256001
2023-10-14,06:12:09.000,287,11053046,-795,0,1697263928,13040.54662321999,65.97485153999878,54385.29437472
2023-10-14,06:12:10.000,287,11053026,-795,0,1697263929,13040.600513699996,65.93960589000199,54385.47603984
2023-10-14,06:12:11.000,287,11053002,-795,0,1697263930,13040.63419525,65.93255676000263,54385.545911040004
2023-10-14,06:12:12.000,287,11053030,-795,0,1697263931,13040.62745893999,65.91140937000455,54385.566872400006
2023-10-14,06:12:13.000,287,11052991,-795,0,1697263932,13040.60725000999,65.91845850000391,54385.615782240006
2023-10-14,06:12:14.000,287,11053006,-795,0,1697263933,13040.56683214999,65.92550763000327,54385.38520728
2023-10-14,06:12:15.000,287,11052945,-795,0,1697263934,13040.56683214999,65.89731110999855,54385.44110424001
2023-10-14,06:12:16.000,287,11052988,-795,0,1697263935,13040.55335953,65.88321284999984,54385.44110424001
2023-10-14,06:12:17.000,287,11053022,-795,0,1697263936,13040.46578749999,65.89731110999855,54385.427130000004
2023-10-14,06:12:18.000,287,11053031,-795,0,1697263937,13040.54662321999,65.87616372000048,54385.545911040004
2023-10-14,06:12:19.000,287,11053009,-795,0,1697263938,13040.499469049995,65.84091807000368,54385.48302696
2023-10-14,06:12:20.000,287,11053048,-795,0,1697263939,13040.51294167,65.80567241999961,54385.41315576
2023-10-14,06:12:21.000,287,11052975,-795,0,1697263940,13040.459051189995,65.82681980999769,54385.46905272001
2023-10-14,06:12:22.000,287,11053028,-795,0,1697263941,13040.50620535999,65.77747590000217,54385.3572588
2023-10-14,06:12:23.000,287,11053027,-795,0,1697263942,13040.44557856999,65.79862329000025,54385.29437472
2023-10-14,06:12:24.000,287,11053009,-795,0,1697263943,13040.418633329995,65.79157416000089,54385.25245200001
2023-10-14,06:12:25.000,287,11052968,-795,0,1697263944,13040.418633329995,65.77042677000281,54385.18258080001
2023-10-14,06:12:26.000,287,11053001,-795,0,1697263945,13040.44557856999,65.77042677000281,54385.29437472
2023-10-14,06:12:27.000,287,11053019,-795,0,1697263946,13040.39168809,65.72813198999938,54385.18258080001
2023-10-14,06:12:28.000,287,11053010,-795,0,1697263947,13040.43210595,65.7069846000013,54385.18258080001
2023-10-14,06:12:29.000,287,11052943,-795,0,1697263948,13040.42536963999,65.68583721000323,54385.18258080001
2023-10-14,06:12:30.000,287,11052988,-795,0,1697263949,13040.38495177999,65.67878808000387,54384.95200584
2023-10-14,06:12:31.000,287,11052989,-795,0,1697263950,13040.42536963999,65.69993547000195,54384.95899296
2023-10-14,06:12:32.000,287,11053021,-795,0,1697263951,13040.44557856999,65.71403373000066,54385.063799760006
2023-10-14,06:12:33.000,287,11053018,-795,0,1697263952,13040.40516070999,65.68583721000323,54385.17559368
2023-10-14,06:12:34.000,287,11053004,-795,0,1697263953,13040.38495177999,65.67173895000451,54385.12668384
2023-10-14,06:12:35.000,287,11052986,-795,0,1697263954,13040.3310613,65.68583721000323,54385.12668384
2023-10-14,06:12:36.000,287,11052990,-795,0,1697263955,13040.42536963999,65.7069846000013,54385.24546488
2023-10-14,06:12:37.000,287,11052965,-795,0,1697263956,13040.37147916,65.73518111999874,54385.25245200001
2023-10-14,06:12:38.000,287,11053041,-795,0,1697263957,13040.35127023,65.69288634000259,54385.1476452
2023-10-14,06:12:39.000,287,11052996,-795,0,1697263958,13040.297379749994,65.66468981999788,54385.042838400004
2023-10-14,06:12:40.000,287,11052990,-755,0,1697263959,13040.277170819994,65.7069846000013,54385.077774
2023-10-14,06:12:41.000,287,11053017,-795,0,1697263960,13040.31085237,65.73518111999874,54385.2175164
2023-10-14,06:12:42.000,287,11053021,-795,0,1697263961,13040.31085237,65.6435424299998,54385.20354216001
2023-10-14,06:12:43.000,287,11053037,-795,0,1697263962,13040.29064344,65.65764068999852,54385.2873876
2023-10-14,06:12:44.000,287,11053023,-795,0,1697263963,13040.30411605999,65.72108286000002,54385.16860656
2023-10-14,06:12:45.000,287,11053030,-795,0,1697263964,13040.31085237,65.66468981999788,54385.29437472
2023-10-14,06:12:46.000,287,11053014,-795,0,1697263965,13040.31085237,65.6435424299998,54385.20354216001
2023-10-14,06:12:47.000,287,11053004,-795,0,1697263966,13040.25022558,65.65059155999916,54385.25245200001
2023-10-14,06:12:48.000,287,11053015,-795,0,1697263967,13040.30411605999,65.67878808000387,54385.210529280004
2023-10-14,06:12:49.000,287,11053009,-795,0,1697263968,13040.277170819994,65.65764068999852,54385.07078688
2023-10-14,06:12:50.000,287,11053043,-795,0,1697263969,13040.31085237,65.66468981999788,54385.14065808
2023-10-14,06:12:51.000,287,11052978,-795,0,1697263970,13040.29064344,65.67878808000387,54385.2873876
2023-10-14,06:12:52.000,287,11053041,-795,0,1697263971,13040.297379749994,65.65764068999852,54385.259439120004
2023-10-14,06:12:53.000,287,11053030,-795,0,1697263972,13040.31085237,65.66468981999788,54385.22450352001
2023-10-14,06:12:54.000,287,11053000,-795,0,1697263973,13040.26369819999,65.7069846000013,54385.03585128001
2023-10-14,06:12:55.000,287,11053037,-795,0,1697263974,13040.256961889994,65.68583721000323,54385.14065808
2023-10-14,06:12:56.000,287,11053007,-795,0,1697263975,13040.297379749994,65.69288634000259,54385.17559368
2023-10-14,06:12:57.000,287,11052989,-795,0,1697263976,13040.28390712999,65.69993547000195,54385.231490640006
2023-10-14,06:12:58.000,287,11052992,-795,0,1697263977,13040.32432498999,65.72108286000002,54385.24546488
2023-10-14,06:12:59.000,287,11053067,-795,0,1697263978,13040.27043451,65.69993547000195,54385.259439120004
2023-10-14,06:13:00.000,287,11052976,-795,0,1697263979,13040.3310613,65.7422302499981,54385.2175164
2023-10-14,06:13:01.000,287,11053035,-795,0,1697263980,13040.31085237,65.72813198999938,54385.17559368
2023-10-14,06:13:02.000,287,11053047,-795,0,1697263981,13040.25022558,65.7422302499981,54385.15463232001
2023-10-14,06:13:03.000,287,11052999,-795,0,1697263982,13040.176126169994,65.72813198999938,54384.84021192
2023-10-14,06:13:04.000,287,11053066,-795,0,1697263983,13040.230016649999,65.76337764000345,54385.0079028
2023-10-14,06:13:05.000,287,11053009,-795,0,1697263984,13040.216544029994,65.77042677000281,54385.07078688
2023-10-14,06:13:06.000,287,11053055,-795,0,1697263985,13040.26369819999,65.79157416000089,54385.20354216001
2023-10-14,06:13:07.000,287,11053000,-795,0,1697263986,13040.26369819999,65.7563285100041,54385.25245200001
2023-10-14,06:13:08.000,287,11052979,-795,0,1697263987,13040.28390712999,65.7563285100041,54385.24546488
2023-10-14,06:13:09.000,287,11052983,-795,0,1697263988,13040.277170819994,65.77042677000281,54385.2175164
2023-10-14,06:13:10.000,287,11052966,-795,0,1697263989,13040.256961889994,65.76337764000345,54385.07078688
2023-10-14,06:13:11.000,287,11053028,-795,0,1697263990,13040.27043451,65.72108286000002,54385.10572248001
2023-10-14,06:13:12.000,287,11053014,-795,0,1697263991,13040.297379749994,65.78452503000153,54385.2175164
2023-10-14,06:13:13.000,287,11052963,-795,0,1697263992,13040.27043451,65.79157416000089,54385.23847776
2023-10-14,06:13:14.000,287,11053018,-795,0,1697263993,13040.26369819999,65.78452503000153,54385.161619440005
2023-10-14,06:13:15.000,287,11053019,-795,0,1697263994,13040.236752959994,65.77042677000281,54385.15463232001
2023-10-14,06:13:16.000,287,11053030,-795,0,1697263995,13040.29064344,65.76337764000345,54385.18258080001
2023-10-14,06:13:17.000,287,11053022,-795,0,1697263996,13040.236752959994,65.7563285100041,54385.19655504
2023-10-14,06:13:18.000,287,11053011,-795,0,1697263997,13040.27043451,65.78452503000153,54385.17559368
2023-10-14,06:13:19.000,287,11053049,-795,0,1697263998,13040.27043451,65.79862329000025,54385.112709600005
2023-10-14,06:13:20.000,287,11053049,-795,0,1697263999,13040.216544029994,65.79157416000089,54385.077774
2023-10-14,06:13:21.000,287,11053006,-795,0,1697264000,13040.26369819999,65.79862329000025,54385.22450352001
2023-10-14,06:13:22.000,287,11053011,-795,0,1697264001,13040.317588679995,65.80567241999961,54385.29437472
2023-10-14,06:13:23.000,287,11053015,-795,0,1697264002,13040.317588679995,65.81272154999897,54385.30136184001
2023-10-14,06:13:24.000,287,11053032,-795,0,1697264003,13040.3310613,65.81977067999833,54385.19655504
2023-10-14,06:13:25.000,287,11052996,-795,0,1697264004,13040.38495177999,65.7563285100041,54385.2873876
2023-10-14,06:13:26.000,287,11053016,-795,0,1697264005,13040.337797609995,65.74927938000474,54385.20354216001
2023-10-14,06:13:27.000,287,11052998,-795,0,1697264006,13040.36474284999,65.79862329000025,54385.280400480005
2023-10-14,06:13:28.000,287,11053018,-795,0,1697264007,13040.378215469995,65.79157416000089,54385.23847776
2023-10-14,06:13:29.000,287,11053029,-795,0,1697264008,13040.317588679995,65.79862329000025,54385.19655504
2023-10-14,06:13:30.000,287,11053057,-795,0,1697264009,13040.378215469995,65.78452503000153,54385.13367096001
2023-10-14,06:13:31.000,287,11053000,-795,0,1697264010,13040.42536963999,65.77747590000217,54385.280400480005
2023-10-14,06:13:32.000,287,11053039,-795,0,1697264011,13040.418633329995,65.80567241999961,54385.26642624
2023-10-14,06:13:33.000,287,11053016,-795,0,1697264012,13040.41189702,65.79862329000025,54385.24546488
2023-10-14,06:13:34.000,287,11053002,-795,0,1697264013,13040.34453391999,65.8550163300024,54385.15463232001
2023-10-14,06:13:35.000,287,11053027,-795,0,1697264014,13040.39168809,65.79862329000025,54385.15463232001
2023-10-14,06:13:36.000,287,11053034,-795,0,1697264015,13040.398424399995,65.8550163300024,54385.2873876
2023-10-14,06:13:37.000,287,11053012,-795,0,1697264016,13040.438842259995,65.83386894000432,54385.22450352001
2023-10-14,06:13:38.000,287,11053011,-795,0,1697264017,13040.418633329995,65.88321284999984,54385.27341336001
2023-10-14,06:13:39.000,287,11053010,-795,0,1697264018,13040.358006539995,65.8550163300024,54385.259439120004
2023-10-14,06:13:40.000,287,11052993,-795,0,1697264019,13040.34453391999,65.87616372000048,54385.2175164
2023-10-14,06:13:41.000,287,11053020,-795,0,1697264020,13040.398424399995,65.86911459000112,54385.30136184001
2023-10-14,06:13:42.000,287,11053042,-795,0,1697264021,13040.37147916,65.86206546000176,54385.30136184001
2023-10-14,06:13:43.000,287,11053045,-795,0,1697264022,13040.38495177999,65.87616372000048,54385.30136184001
2023-10-14,06:13:44.000,287,11053060,-795,0,1697264023,13040.32432498999,65.90436023999791,54385.161619440005
2023-10-14,06:13:45.000,287,11053034,-795,0,1697264024,13040.34453391999,65.88321284999984,54385.20354216001
2023-10-14,06:13:46.000,287,11053019,-795,0,1697264025,13040.38495177999,65.90436023999791,54385.33629744
2023-10-14,06:13:47.000,287,11053052,-795,0,1697264026,13040.438842259995,65.86911459000112,54385.378220160004
2023-10-14,06:13:48.000,287,11053053,-795,0,1697264027,13040.42536963999,65.86911459000112,54385.37123304001
2023-10-14,06:13:49.000,287,11053009,-795,0,1697264028,13040.44557856999,65.8550163300024,54385.35027168001
2023-10-14,06:13:50.000,287,11053027,-795,0,1697264029,13040.378215469995,65.86206546000176,54385.23847776
2023-10-14,06:13:51.000,287,11052989,-795,0,1697264030,13040.40516070999,65.86206546000176,54385.2175164
2023-10-14,06:13:52.000,287,11053002,-795,0,1697264031,13040.38495177999,65.88321284999984,54385.210529280004
2023-10-14,06:13:53.000,287,11053057,-795,0,1697264032,13040.42536963999,65.89731110999855,54385.329310320005
2023-10-14,06:13:54.000,287,11053046,-795,0,1697264033,13040.41189702,65.8550163300024,54385.259439120004
2023-10-14,06:13:55.000,287,11053008,-795,0,1697264034,13040.479260119995,65.91845850000391,54385.39219440001
2023-10-14,06:13:56.000,287,11053010,-795,0,1697264035,13040.47252381,65.88321284999984,54385.30136184001
2023-10-14,06:13:57.000,287,11053019,-795,0,1697264036,13040.49273274,65.84796720000304,54385.3572588
2023-10-14,06:13:58.000,287,11053016,-795,0,1697264037,13040.5331506,65.83386894000432,54385.35027168001
2023-10-14,06:13:59.000,287,11053037,-795,0,1697264038,13040.539886909995,65.8902619799992,54385.30136184001
2023-10-14,06:14:00.000,287,11053039,-795,0,1697264039,13040.54662321999,65.86911459000112,54385.26642624
2023-10-14,06:14:01.000,287,11052998,-795,0,1697264040,13040.539886909995,65.87616372000048,54385.35027168001
2023-10-14,06:14:02.000,287,11053027,-795,0,1697264041,13040.65440418,65.86206546000176,54385.50398832
2023-10-14,06:14:03.000,287,11053010,-795,0,1697264042,13040.65440418,65.83386894000432,54385.53892392001
2023-10-14,06:14:04.000,287,11053034,-795,0,1697264043,13040.580304769996,65.83386894000432,54385.27341336001
2023-10-14,06:14:05.000,287,11053053,-795,0,1697264044,13040.54662321999,65.84796720000304,54385.37123304001
2023-10-14,06:14:06.000,287,11053004,-795,0,1697264045,13040.600513699996,65.8550163300024,54385.44110424001
2023-10-14,06:14:07.000,287,11052961,-795,0,1697264046,13040.580304769996,65.86206546000176,54385.5319368
2023-10-14,06:14:08.000,287,11053009,-795,0,1697264047,13040.620722629996,65.84091807000368,54385.45507848
2023-10-14,06:14:09.000,287,11053006,-795,0,1697264048,13040.479260119995,65.83386894000432,54385.399181520006
2023-10-14,06:14:10.000,287,11052999,-795,0,1697264049,13040.539886909995,65.83386894000432,54385.41315576
2023-10-14,06:14:11.000,287,11052996,-795,0,1697264050,13040.59377739,65.84091807000368,54385.57385952
2023-10-14,06:14:12.000,287,11053030,-795,0,1697264051,13040.59377739,65.82681980999769,54385.566872400006
2023-10-14,06:14:13.000,287,11052956,-795,0,1697264052,13040.600513699996,65.81977067999833,54385.57385952
2023-10-14,06:14:14.000,287,11053047,-795,0,1697264053,13040.56683214999,65.78452503000153,54385.37123304001
2023-10-14,06:14:15.000,287,11052982,-795,0,1697264054,13040.519677979995,65.81272154999897,54385.399181520006
2023-10-14,06:14:16.000,287,11052992,-795,0,1697264055,13040.57356846,65.79157416000089,54385.5319368
2023-10-14,06:14:17.000,287,11053019,-795,0,1697264056,13040.56683214999,65.79862329000025,54385.5319368
2023-10-14,06:14:18.000,287,11053013,-795,0,1697264057,13040.600513699996,65.79157416000089,54385.55289816
2023-10-14,06:14:19.000,287,11053051,-795,0,1697264058,13040.57356846,65.79157416000089,54385.497001200005
2023-10-14,06:14:20.000,287,11053038,-795,0,1697264059,13040.5331506,65.78452503000153,54385.47603984
2023-10-14,06:14:21.000,287,11053068,-795,0,1697264060,13040.57356846,65.78452503000153,54385.44110424001
2023-10-14,06:14:22.000,287,11053027,-795,0,1697264061,13040.560095839995,65.79157416000089,54385.448091360005
2023-10-14,06:14:23.000,287,11053035,-795,0,1697264062,13040.539886909995,65.78452503000153,54385.51097544
2023-10-14,06:14:24.000,287,11053039,-795,0,1697264063,13040.519677979995,65.79157416000089,54385.31533608
2023-10-14,06:14:25.000,287,11053031,-795,0,1697264064,13040.46578749999,65.81977067999833,54385.33629744
2023-10-14,06:14:26.000,287,11053031,-795,0,1697264065,13040.45231488,65.81977067999833,54385.399181520006
2023-10-14,06:14:27.000,287,11053087,-795,0,1697264066,13040.49273274,65.81272154999897,54385.39219440001
2023-10-14,06:14:28.000,287,11053021,-795,0,1697264067,13040.55335953,65.79862329000025,54385.5319368
2023-10-14,06:14:29.000,287,11053041,-795,0,1697264068,13040.499469049995,65.84091807000368,54385.4620656
2023-10-14,06:14:30.000,287,11053002,-795,0,1697264069,13040.49273274,65.81272154999897,54385.31533608
2023-10-14,06:14:31.000,287,11053046,-795,0,1697264070,13040.46578749999,65.84091807000368,54385.41315576
2023-10-14,06:14:32.000,287,11053057,-795,0,1697264071,13040.55335953,65.81977067999833,54385.45507848
2023-10-14,06:14:33.000,287,11052980,-795,0,1697264072,13040.50620535999,65.8550163300024,54385.51097544
2023-10-14,06:14:34.000,287,11053036,-795,0,1697264073,13040.48599642999,65.86911459000112,54385.33629744
2023-10-14,06:14:35.000,287,11053024,-795,0,1697264074,13040.479260119995,65.87616372000048,54385.51796256001
2023-10-14,06:14:36.000,287,11053036,-795,0,1697264075,13040.539886909995,65.87616372000048,54385.52494968
2023-10-14,06:14:37.000,287,11053009,-795,0,1697264076,13040.51294167,65.91845850000391,54385.50398832
2023-10-14,06:14:38.000,287,11053006,-795,0,1697264077,13040.54662321999,65.96075328000006,54385.46905272001
2023-10-14,06:14:39.000,287,11052979,-795,0,1697264078,13040.52641428999,65.9537041500007,54385.34328456
2023-10-14,06:14:40.000,287,11053036,-795,0,1697264079,13040.620722629996,65.93255676000263,54385.378220160004
2023-10-14,06:14:41.000,287,11053021,-795,0,1697264080,13040.600513699996,65.84796720000304,54385.545911040004
2023-10-14,06:14:42.000,287,11053052,-795,0,1697264081,13040.59377739,65.88321284999984,54385.63674360001
2023-10-14,06:14:43.000,287,11053037,-795,0,1697264082,13040.54662321999,65.86206546000176,54385.6716792
2023-10-14,06:14:44.000,287,11053049,-795,0,1697264083,13040.56683214999,65.88321284999984,54385.65071784
2023-10-14,06:14:45.000,287,11053024,-795,0,1697264084,13040.60725000999,65.89731110999855,54385.75552464001
2023-10-14,06:14:46.000,287,11053009,-795,0,1697264085,13040.62745893999,65.91845850000391,54385.83937008
2023-10-14,06:14:47.000,287,11053070,-795,0,1697264086,13040.62745893999,65.93960589000199,54385.82539584001
2023-10-14,06:14:48.000,287,11053006,-795,0,1697264087,13040.65440418,65.91845850000391,54385.79744736
2023-10-14,06:14:49.000,287,11053061,-795,0,1697264088,13040.60725000999,65.96075328000006,54385.8114216
2023-10-14,06:14:50.000,287,11052994,-795,0,1697264089,13040.661140489996,65.96075328000006,54385.87430568001
2023-10-14,06:14:51.000,287,11053042,-795,0,1697264090,13040.667876799991,65.96075328000006,54385.902254160006
2023-10-14,06:14:52.000,287,11052970,-795,0,1697264091,13040.65440418,65.96780240999942,54385.881292800004
2023-10-14,06:14:53.000,287,11053065,-795,0,1697264092,13040.61398632,65.98190066999814,54385.90924128
2023-10-14,06:14:54.000,287,11053037,-795,0,1697264093,13040.620722629996,65.96075328000006,54385.89526704001
2023-10-14,06:14:55.000,287,11053047,-795,0,1697264094,13040.54662321999,65.96075328000006,54385.74853752
2023-10-14,06:14:56.000,287,11053033,-795,0,1697264095,13040.54662321999,65.99599893000413,54385.75552464001
2023-10-14,06:14:57.000,287,11053028,-795,0,1697264096,13040.55335953,66.0030480600035,54385.96513824
2023-10-14,06:14:58.000,287,11053028,-795,0,1697264097,13040.54662321999,66.01009719000285,54385.95815112
2023-10-14,06:14:59.000,287,11053063,-795,0,1697264098,13040.539886909995,65.99599893000413,54385.881292800004
2023-10-14,06:15:00.000,287,11053015,-795,0,1697264099,13040.5331506,66.01009719000285,54385.8463572
2023-10-14,06:15:01.000,287,11052997,-795,0,1697264100,13040.55335953,66.03829371000029,54386.00706096
2023-10-14,06:15:02.000,287,11053010,-795,0,1697264101,13040.50620535999,66.08058849000372,54385.9162284
2023-10-14,06:15:03.000,287,11053036,-795,0,1697264102,13040.519677979995,66.03829371000029,54385.96513824
2023-10-14,06:15:04.000,287,11053026,-795,0,1697264103,13040.43210595,66.06649022999773,54385.79046024
2023-10-14,06:15:05.000,287,11053029,-795,0,1697264104,13040.3310613,66.03124458000093,54385.70661480001
2023-10-14,06:15:06.000,287,11053015,-795,0,1697264105,13040.36474284999,66.1017358800018,54385.82539584001
2023-10-14,06:15:07.000,287,11052975,-795,0,1697264106,13040.44557856999,66.07353936000436,54386.000073840005
2023-10-14,06:15:08.000,287,11053018,-795,0,1697264107,13040.459051189995,66.05944109999837,54385.92321552001
2023-10-14,06:15:09.000,287,11053026,-795,0,1697264108,13040.438842259995,66.08058849000372,54385.881292800004
2023-10-14,06:15:10.000,287,11053032,-795,0,1697264109,13040.398424399995,66.07353936000436,54385.83937008
2023-10-14,06:15:11.000,287,11053006,-795,0,1697264110,13040.40516070999,66.04534283999965,54385.82539584001
2023-10-14,06:15:12.000,287,11053033,-795,0,1697264111,13040.42536963999,66.06649022999773,54385.832382960005
2023-10-14,06:15:13.000,287,11053041,-795,0,1697264112,13040.438842259995,66.09468675000244,54385.8463572
2023-10-14,06:15:14.000,287,11052960,-795,0,1697264113,13040.42536963999,66.06649022999773,54385.832382960005
2023-10-14,06:15:15.000,287,11053065,-795,0,1697264114,13040.418633329995,66.03124458000093,54385.82539584001
2023-10-14,06:15:16.000,287,11053010,-795,0,1697264115,13040.47252381,66.08058849000372,54385.930202640004
2023-10-14,06:15:17.000,287,11052998,-795,0,1697264116,13040.46578749999,66.05944109999837,54385.88827992
2023-10-14,06:15:18.000,287,11053047,-795,0,1697264117,13040.43210595,66.07353936000436,54385.89526704001
2023-10-14,06:15:19.000,287,11053040,-795,0,1697264118,13040.418633329995,66.05944109999837,54385.783473120006
2023-10-14,06:15:20.000,287,11053003,-795,0,1697264119,13040.39168809,66.03124458000093,54385.75552464001
2023-10-14,06:15:21.000,287,11053043,-795,0,1697264120,13040.50620535999,66.01009719000285,54385.83937008
2023-10-14,06:15:22.000,287,11053026,-795,0,1697264121,13040.45231488,66.04534283999965,54385.951164000006
2023-10-14,06:15:23.000,287,11053043,-795,0,1697264122,13040.47252381,66.01714632000221,54385.97212536001
2023-10-14,06:15:24.000,287,11052988,-795,0,1697264123,13040.44557856999,66.02419545000157,54385.90924128
2023-10-14,06:15:25.000,287,11053027,-795,0,1697264124,13040.51294167,66.03124458000093,54385.74853752
2023-10-14,06:15:26.000,287,11053002,-795,0,1697264125,13040.50620535999,66.01009719000285,54385.902254160006
2023-10-14,06:15:27.000,287,11053042,-795,0,1697264126,13040.539886909995,65.98894980000478,54385.9162284
2023-10-14,06:15:28.000,287,11053040,-795,0,1697264127,13040.5331506,66.03124458000093,54385.86731856
2023-10-14,06:15:29.000,287,11053050,-795,0,1697264128,13040.44557856999,65.98894980000478,54385.83937008
2023-10-14,06:15:30.000,287,11053062,-795,0,1697264129,13040.44557856999,66.0030480600035,54385.90924128
2023-10-14,06:15:31.000,287,11053031,-795,0,1697264130,13040.54662321999,66.01009719000285,54386.00706096
2023-10-14,06:15:32.000,287,11053038,-795,0,1697264131,13040.539886909995,65.99599893000413,54385.97212536001
2023-10-14,06:15:33.000,287,11053017,-795,0,1697264132,13040.47252381,65.98190066999814,54385.88827992
2023-10-14,06:15:34.000,287,11053063,-795,0,1697264133,13040.42536963999,66.01009719000285,54385.89526704001
2023-10-14,06:15:35.000,287,11052987,-795,0,1697264134,13040.47252381,65.98190066999814,54385.82539584001
2023-10-14,06:15:36.000,287,11053032,-795,0,1697264135,13040.46578749999,65.98190066999814,54385.89526704001
2023-10-14,06:15:37.000,287,11053032,-795,0,1697264136,13040.479260119995,65.96780240999942,54385.88827992
2023-10-14,06:15:38.000,287,11053041,-795,0,1697264137,13040.459051189995,65.96075328000006,54385.97212536001
2023-10-14,06:15:39.000,287,11053041,-795,0,1697264138,13040.479260119995,65.94665502000134,54385.96513824
2023-10-14,06:15:40.000,287,11053071,-795,0,1697264139,13040.47252381,65.93960589000199,54385.881292800004
2023-10-14,06:15:41.000,287,11053035,-795,0,1697264140,13040.479260119995,65.94665502000134,54385.88827992
2023-10-14,06:15:42.000,287,11053055,-795,0,1697264141,13040.459051189995,65.9537041500007,54385.902254160006
2023-10-14,06:15:43.000,287,11053023,-795,0,1697264142,13040.499469049995,65.94665502000134,54385.881292800004
2023-10-14,06:15:44.000,287,11053046,-795,0,1697264143,13040.38495177999,65.91845850000391,54385.79744736
2023-10-14,06:15:45.000,287,11053087,-795,0,1697264144,13040.3310613,65.98190066999814,54385.8463572
2023-10-14,06:15:46.000,287,11053018,-795,0,1697264145,13040.41189702,65.93960589000199,54385.92321552001
2023-10-14,06:15:47.000,287,11053031,-795,0,1697264146,13040.41189702,65.93255676000263,54385.881292800004
2023-10-14,06:15:48.000,287,11053014,-795,0,1697264147,13040.36474284999,65.91845850000391,54385.881292800004
2023-10-14,06:15:49.000,287,11052996,-795,0,1697264148,13040.398424399995,65.92550763000327,54385.82539584001
2023-10-14,06:15:50.000,287,11053033,-795,0,1697264149,13040.35127023,65.92550763000327,54385.762511760004
2023-10-14,06:15:51.000,287,11052970,-795,0,1697264150,13040.337797609995,65.92550763000327,54385.762511760004
2023-10-14,06:15:52.000,287,11053065,-795,0,1697264151,13040.337797609995,65.94665502000134,54385.8114216
2023-10-14,06:15:53.000,287,11053014,-795,0,1697264152,13040.3310613,65.94665502000134,54385.8114216
2023-10-14,06:15:54.000,287,11053003,-795,0,1697264153,13040.28390712999,65.93960589000199,54385.81840872
2023-10-14,06:15:55.000,287,11053039,-795,0,1697264154,13040.24348926999,65.91140937000455,54385.7415504
2023-10-14,06:15:56.000,287,11053057,-795,0,1697264155,13040.236752959994,65.91140937000455,54385.76949888
2023-10-14,06:15:57.000,287,11052999,-795,0,1697264156,13040.189598789999,65.91845850000391,54385.80443448001
2023-10-14,06:15:58.000,287,11053020,-795,0,1697264157,13040.236752959994,65.90436023999791,54385.76949888
2023-10-14,06:15:59.000,287,11053085,-795,0,1697264158,13040.196335099994,65.92550763000327,54385.7415504
2023-10-14,06:16:00.000,287,11053036,-795,0,1697264159,13040.149180929999,65.90436023999791,54385.65071784
2023-10-14,06:16:01.000,287,11053031,-795,0,1697264160,13040.088554139998,65.9537041500007,54385.664692080005
2023-10-14,06:16:02.000,287,11053031,-795,0,1697264161,13040.155917239994,65.94665502000134,54385.77648600001
2023-10-14,06:16:03.000,287,11053009,-795,0,1697264162,13040.135708309994,65.9537041500007,54385.75552464001
2023-10-14,06:16:04.000,287,11052993,-795,0,1697264163,13040.122235689989,65.94665502000134,54385.70661480001
2023-10-14,06:16:05.000,287,11052928,-795,0,1697264164,13040.075081519994,65.96780240999942,54385.62276936
2023-10-14,06:16:06.000,287,11053071,-795,0,1697264165,13040.041399969989,65.98190066999814,54385.69264056
2023-10-14,06:16:07.000,287,11052985,-795,0,1697264166,13040.075081519994,65.93960589000199,54385.48302696
2023-10-14,06:16:08.000,287,11053036,-795,0,1697264167,13040.027927349998,65.91845850000391,54385.545911040004
2023-10-14,06:16:09.000,287,11053037,-795,0,1697264168,13040.048136279998,65.91845850000391,54385.762511760004
2023-10-14,06:16:10.000,287,11053022,-795,0,1697264169,13040.075081519994,65.94665502000134,54385.6716792
2023-10-14,06:16:11.000,287,11053015,-795,0,1697264170,13040.095290449994,65.98190066999814,54385.69264056
2023-10-14,06:16:12.000,287,11053006,-795,0,1697264171,13040.122235689989,65.96780240999942,54385.70661480001
2023-10-14,06:16:13.000,287,11052973,-795,0,1697264172,13040.075081519994,65.90436023999791,54385.68565344001
2023-10-14,06:16:14.000,287,11053015,-795,0,1697264173,13040.068345209998,65.92550763000327,54385.51097544
2023-10-14,06:16:15.000,287,11052932,-795,0,1697264174,13039.994245799993,65.9537041500007,54385.52494968
2023-10-14,06:16:16.000,287,11052962,-795,0,1697264175,13040.054872589993,65.93255676000263,54385.63674360001
2023-10-14,06:16:17.000,287,11053041,-795,0,1697264176,13040.027927349998,65.91140937000455,54385.497001200005
2023-10-14,06:16:18.000,287,11053036,-795,0,1697264177,13040.102026759989,65.91140937000455,54385.55988528001
2023-10-14,06:16:19.000,287,11053005,-795,0,1697264178,13040.027927349998,65.91845850000391,54385.45507848
2023-10-14,06:16:20.000,287,11053041,-795,0,1697264179,13040.088554139998,65.8550163300024,54385.51097544
2023-10-14,06:16:21.000,287,11052935,-795,0,1697264180,13040.041399969989,65.8902619799992,54385.49001408001
2023-10-14,06:16:22.000,287,11053051,-795,0,1697264181,13040.054872589993,65.91140937000455,54385.40616864
2023-10-14,06:16:23.000,287,11053024,-795,0,1697264182,13039.953827939993,65.89731110999855,54385.29437472
2023-10-14,06:16:24.000,287,11053015,-795,0,1697264183,13040.021191039988,65.84796720000304,54385.329310320005
2023-10-14,06:16:25.000,287,11053035,-795,0,1697264184,13040.007718419998,65.84796720000304,54385.33629744
2023-10-14,06:16:26.000,287,11053024,-795,0,1697264185,13040.034663659993,65.86911459000112,54385.48302696
2023-10-14,06:16:27.000,287,11053038,-795,0,1697264186,13040.048136279998,65.84796720000304,54385.48302696
2023-10-14,06:16:28.000,287,11052996,-795,0,1697264187,13040.054872589993,65.81977067999833,54385.448091360005
2023-10-14,06:16:29.000,287,11052995,-795,0,1697264188,13040.014454729993,65.84796720000304,54385.34328456
2023-10-14,06:16:30.000,287,11053064,-795,0,1697264189,13040.000982109988,65.84796720000304,54385.33629744
2023-10-14,06:16:31.000,287,11053019,-795,0,1697264190,13040.007718419998,65.84796720000304,54385.2873876
2023-10-14,06:16:32.000,287,11053020,-795,0,1697264191,13039.987509489998,65.8550163300024,54385.210529280004
2023-10-14,06:16:33.000,287,11053014,-795,0,1697264192,13040.034663659993,65.82681980999769,54385.32232320001
2023-10-14,06:16:34.000,287,11053072,-795,0,1697264193,13040.007718419998,65.86206546000176,54385.30834896
2023-10-14,06:16:35.000,287,11053022,-795,0,1697264194,13040.027927349998,65.86206546000176,54385.37123304001
2023-10-14,06:16:36.000,287,11052957,-795,0,1697264195,13040.081817829989,65.82681980999769,54385.38520728
2023-10-14,06:16:37.000,287,11053004,-795,0,1697264196,13040.061608899989,65.81272154999897,54385.40616864
2023-10-14,06:16:38.000,287,11053032,-635,0,1697264197,13040.034663659993,65.83386894000432,54385.29437472
2023-10-14,06:16:39.000,287,11053006,-795,0,1697264198,13040.027927349998,65.81272154999897,54385.259439120004
2023-10-14,06:16:40.000,287,11053032,-715,0,1697264199,13040.007718419998,65.81272154999897,54385.210529280004
2023-10-14,06:16:41.000,287,11053048,-795,0,1697264200,13039.980773179988,65.82681980999769,54385.280400480005
2023-10-14,06:16:42.000,287,11052968,-795,0,1697264201,13040.041399969989,65.81272154999897,54385.36424592
2023-10-14,06:16:43.000,287,11053019,-795,0,1697264202,13040.021191039988,65.81272154999897,54385.378220160004
2023-10-14,06:16:44.000,287,11053024,-795,0,1697264203,13040.000982109988,65.81272154999897,54385.34328456
2023-10-14,06:16:45.000,287,11053006,-795,0,1697264204,13039.953827939993,65.83386894000432,54385.2873876
2023-10-14,06:16:46.000,287,11052980,-795,0,1697264205,13039.967300559998,65.81272154999897,54385.2873876
2023-10-14,06:16:47.000,287,11053029,-795,0,1697264206,13039.987509489998,65.81977067999833,54385.37123304001
2023-10-14,06:16:48.000,287,11053070,-795,0,1697264207,13039.980773179988,65.81272154999897,54385.31533608
2023-10-14,06:16:49.000,287,11053049,-795,0,1697264208,13039.947091629998,65.80567241999961,54385.399181520006
2023-10-14,06:16:50.000,287,11053025,-795,0,1697264209,13040.007718419998,65.81272154999897,54385.33629744
2023-10-14,06:16:51.000,287,11053031,-795,0,1697264210,13040.048136279998,65.80567241999961,54385.44110424001
2023-10-14,06:16:52.000,287,11053039,-795,0,1697264211,13040.000982109988,65.79862329000025,54385.46905272001
2023-10-14,06:16:53.000,287,11053034,-795,0,1697264212,13039.940355319988,65.81977067999833,54385.49001408001
2023-10-14,06:16:54.000,287,11053048,-795,0,1697264213,13039.906673769998,65.86911459000112,54385.26642624
2023-10-14,06:16:55.000,287,11052977,-795,0,1697264214,13039.893201149993,65.79862329000025,54385.29437472
2023-10-14,06:16:56.000,287,11053002,-795,0,1697264215,13039.980773179988,65.84796720000304,54385.42014288001
2023-10-14,06:16:57.000,287,11053008,-795,0,1697264216,13039.899937460003,65.82681980999769,54385.3572588
2023-10-14,06:16:58.000,287,11052994,-795,0,1697264217,13039.893201149993,65.81272154999897,54385.43411712
2023-10-14,06:16:59.000,287,11053024,-795,0,1697264218,13039.886464839998,65.83386894000432,54385.448091360005
2023-10-14,06:17:00.000,287,11052989,-795,0,1697264219,13039.859519600002,65.8550163300024,54385.37123304001
2023-10-14,06:17:01.000,287,11053031,-795,0,1697264220,13039.899937460003,65.84796720000304,54385.32232320001
2023-10-14,06:17:02.000,287,11053002,-795,0,1697264221,13039.866255909998,65.81977067999833,54385.31533608
2023-10-14,06:17:03.000,287,11053035,-795,0,1697264222,13039.852783289993,65.81272154999897,54385.329310320005
2023-10-14,06:17:04.000,287,11052997,-795,0,1697264223,13039.805629119997,65.8550163300024,54385.231490640006
2023-10-14,06:17:05.000,287,11053021,-795,0,1697264224,13039.765211259997,65.84796720000304,54385.210529280004
2023-10-14,06:17:06.000,287,11053042,-795,0,1697264225,13039.785420189997,65.84091807000368,54385.19655504
2023-10-14,06:17:07.000,287,11053000,-795,0,1697264226,13039.785420189997,65.81272154999897,54385.32232320001
2023-10-14,06:17:08.000,287,11052995,-795,0,1697264227,13039.745002329997,65.84796720000304,54385.077774
2023-10-14,06:17:09.000,287,11053016,-795,0,1697264228,13039.778683880002,65.81272154999897,54385.18956792
2023-10-14,06:17:10.000,287,11052995,-795,0,1697264229,13039.731529709992,65.82681980999769,54385.091748240004
2023-10-14,06:17:11.000,287,11053038,-795,0,1697264230,13039.738266020002,65.81272154999897,54385.042838400004
2023-10-14,06:17:12.000,287,11053013,-795,0,1697264231,13039.778683880002,65.81272154999897,54385.09873536
2023-10-14,06:17:13.000,287,11053030,-795,0,1697264232,13039.751738639992,65.81272154999897,54385.13367096001
2023-10-14,06:17:14.000,287,11053040,-795,0,1697264233,13039.745002329997,65.86206546000176,54385.077774
2023-10-14,06:17:15.000,287,11053025,-795,0,1697264234,13039.785420189997,65.76337764000345,54385.04982552
2023-10-14,06:17:16.000,287,11053007,-795,0,1697264235,13039.832574359993,65.81977067999833,54385.18258080001
2023-10-14,06:17:17.000,287,11053039,-795,0,1697264236,13039.839310670002,65.77042677000281,54385.15463232001
2023-10-14,06:17:18.000,287,11053003,-795,0,1697264237,13039.785420189997,65.80567241999961,54385.042838400004
2023-10-14,06:17:19.000,287,11053061,-795,0,1697264238,13039.738266020002,65.76337764000345,54384.95200584
2023-10-14,06:17:20.000,287,11052980,-795,0,1697264239,13039.751738639992,65.81272154999897,54385.01488992001
2023-10-14,06:17:21.000,287,11053052,-795,0,1697264240,13039.785420189997,65.77042677000281,54385.05681264001
2023-10-14,06:17:22.000,287,11053026,-795,0,1697264241,13039.819101740002,65.79157416000089,54385.18956792
2023-10-14,06:17:23.000,287,11053025,-795,0,1697264242,13039.805629119997,65.81977067999833,54385.09873536
2023-10-14,06:17:24.000,287,11052958,-795,0,1697264243,13039.852783289993,65.8550163300024,54385.07078688
2023-10-14,06:17:25.000,287,11053022,-795,0,1697264244,13039.832574359993,65.80567241999961,54385.042838400004
2023-10-14,06:17:26.000,287,11053076,-795,0,1697264245,13039.819101740002,65.78452503000153,54385.10572248001
2023-10-14,06:17:27.000,287,11052980,-795,0,1697264246,13039.819101740002,65.76337764000345,54385.07078688
2023-10-14,06:17:28.000,287,11053002,-795,0,1697264247,13039.778683880002,65.79157416000089,54384.993928560005
2023-10-14,06:17:29.000,287,11053010,-795,0,1697264248,13039.765211259997,65.78452503000153,54385.12668384
2023-10-14,06:17:30.000,287,11053020,-795,0,1697264249,13039.798892810002,65.81272154999897,54385.08476112001
2023-10-14,06:17:31.000,287,11053009,-795,0,1697264250,13039.832574359993,65.79862329000025,54385.18258080001
2023-10-14,06:17:32.000,287,11053031,-795,0,1697264251,13039.819101740002,65.80567241999961,54385.091748240004
2023-10-14,06:17:33.000,287,11052981,-795,0,1697264252,13039.872992219993,65.78452503000153,54385.2175164
2023-10-14,06:17:34.000,287,11053055,-795,0,1697264253,13039.798892810002,65.81272154999897,54385.042838400004
2023-10-14,06:17:35.000,287,11052976,-795,0,1697264254,13039.819101740002,65.83386894000432,54385.03585128001
2023-10-14,06:17:36.000,287,11052997,-795,0,1697264255,13039.778683880002,65.76337764000345,54385.08476112001
2023-10-14,06:17:37.000,287,11053039,-795,0,1697264256,13039.859519600002,65.79862329000025,54385.1476452
2023-10-14,06:17:38.000,287,11053033,-795,0,1697264257,13039.866255909998,65.79862329000025,54385.15463232001
2023-10-14,06:17:39.000,287,11053023,-795,0,1697264258,13039.879728530002,65.77747590000217,54385.14065808
2023-10-14,06:17:40.000,287,11053039,-795,0,1697264259,13039.859519600002,65.77042677000281,54385.112709600005
2023-10-14,06:17:41.000,287,11052994,-795,0,1697264260,13039.886464839998,65.77042677000281,54385.13367096001
2023-10-14,06:17:42.000,287,11053039,-795,0,1697264261,13039.906673769998,65.76337764000345,54385.0079028
2023-10-14,06:17:43.000,287,11053012,-795,0,1697264262,13039.879728530002,65.76337764000345,54385.063799760006
2023-10-14,06:17:44.000,287,11053016,-795,0,1697264263,13039.886464839998,65.77042677000281,54384.91008312
2023-10-14,06:17:45.000,287,11052995,-795,0,1697264264,13039.872992219993,65.73518111999874,54384.97995432
2023-10-14,06:17:46.000,287,11053027,-795,0,1697264265,13039.913410079993,65.76337764000345,54385.112709600005
2023-10-14,06:17:47.000,287,11053033,-795,0,1697264266,13039.906673769998,65.77042677000281,54385.2175164
2023-10-14,06:17:48.000,287,11053022,-795,0,1697264267,13039.933619009993,65.76337764000345,54385.14065808
2023-10-14,06:17:49.000,287,11052988,-795,0,1697264268,13039.859519600002,65.78452503000153,54385.02886416
2023-10-14,06:17:50.000,287,11053037,-795,0,1697264269,13039.812365429992,65.79862329000025,54384.88213464
2023-10-14,06:17:51.000,287,11053007,-795,0,1697264270,13039.792156499992,65.7422302499981,54384.924057360004
2023-10-14,06:17:52.000,287,11053055,-795,0,1697264271,13039.846046979997,65.79862329000025,54384.93104448
2023-10-14,06:17:53.000,287,11052988,-795,0,1697264272,13039.832574359993,65.79862329000025,54385.063799760006
2023-10-14,06:17:54.000,287,11052992,-795,0,1697264273,13039.805629119997,65.7563285100041,54385.02187704
2023-10-14,06:17:55.000,287,11053021,-795,0,1697264274,13039.798892810002,65.8550163300024,54384.93803160001
2023-10-14,06:17:56.000,287,11052994,-795,0,1697264275,13039.866255909998,65.79862329000025,54385.0079028
2023-10-14,06:17:57.000,287,11053016,-795,0,1697264276,13039.839310670002,65.79862329000025,54385.08476112001
2023-10-14,06:17:58.000,287,11053013,-795,0,1697264277,13039.839310670002,65.81272154999897,54384.97995432
2023-10-14,06:17:59.000,287,11053037,-795,0,1697264278,13039.812365429992,65.81272154999897,54384.945018720005
2023-10-14,06:18:00.000,287,11053022,-795,0,1697264279,13039.832574359993,65.82681980999769,54384.875147520004
2023-10-14,06:18:01.000,287,11053057,-795,0,1697264280,13039.825838049997,65.82681980999769,54385.08476112001
2023-10-14,06:18:02.000,287,11052995,-795,0,1697264281,13039.778683880002,65.84796720000304,54384.91707024001
2023-10-14,06:18:03.000,287,11052999,-795,0,1697264282,13039.825838049997,65.84796720000304,54385.00091568
2023-10-14,06:18:04.000,287,11052984,-795,0,1697264283,13039.866255909998,65.84796720000304,54385.00091568
2023-10-14,06:18:05.000,287,11053022,-795,0,1697264284,13039.785420189997,65.88321284999984,54384.95200584
2023-10-14,06:18:06.000,287,11052967,-795,0,1697264285,13039.866255909998,65.86206546000176,54384.945018720005
2023-10-14,06:18:07.000,287,11053019,-795,0,1697264286,13039.872992219993,65.8550163300024,54385.0079028
2023-10-14,06:18:08.000,287,11053063,-795,0,1697264287,13039.886464839998,65.8550163300024,54385.042838400004
2023-10-14,06:18:09.000,287,11053033,-795,0,1697264288,13039.771947569992,65.8902619799992,54384.903096
2023-10-14,06:18:10.000,287,11053054,-795,0,1697264289,13039.812365429992,65.8902619799992,54384.98694144001
2023-10-14,06:18:11.000,287,11053025,-795,0,1697264290,13039.886464839998,65.86911459000112,54385.05681264001
2023-10-14,06:18:12.000,287,11053027,-795,0,1697264291,13039.980773179988,65.90436023999791,54385.2873876
2023-10-14,06:18:13.000,287,11052997,-795,0,1697264292,13039.913410079993,65.8902619799992,54385.1476452
2023-10-14,06:18:14.000,287,11053042,-795,0,1697264293,13039.933619009993,65.91140937000455,54385.24546488
2023-10-14,06:18:15.000,287,11052940,-795,0,1697264294,13039.893201149993,65.9537041500007,54385.02187704
2023-10-14,06:18:16.000,287,11053031,-795,0,1697264295,13039.940355319988,65.90436023999791,54385.210529280004
2023-10-14,06:18:17.000,287,11053049,-795,0,1697264296,13039.933619009993,65.94665502000134,54385.231490640006
2023-10-14,06:18:18.000,287,11053053,-795,0,1697264297,13039.987509489998,65.93960589000199,54385.32232320001
2023-10-14,06:18:19.000,287,11053037,-795,0,1697264298,13039.994245799993,65.96780240999942,54385.30834896
2023-10-14,06:18:20.000,287,11053010,-795,0,1697264299,13039.960564249988,65.9537041500007,54385.231490640006
2023-10-14,06:18:21.000,287,11053013,-795,0,1697264300,13039.980773179988,65.98190066999814,54385.259439120004
2023-10-14,06:18:22.000,287,11053029,-795,0,1697264301,13039.974036869993,65.98894980000478,54385.16860656
2023-10-14,06:18:23.000,287,11053034,-795,0,1697264302,13039.940355319988,66.01009719000285,54385.24546488
2023-10-14,06:18:24.000,287,11053061,-795,0,1697264303,13039.940355319988,65.98190066999814,54385.12668384
2023-10-14,06:18:25.000,287,11053039,-795,0,1697264304,13039.879728530002,66.05239196999901,54385.04982552
2023-10-14,06:18:26.000,287,11053039,-795,0,1697264305,13039.926882699998,65.99599893000413,54385.23847776
2023-10-14,06:18:27.000,287,11053030,-795,0,1697264306,13039.940355319988,66.01714632000221,54385.329310320005
2023-10-14,06:18:28.000,287,11053064,-795,0,1697264307,13039.886464839998,65.98894980000478,54385.30834896
2023-10-14,06:18:29.000,287,11052974,-795,0,1697264308,13039.913410079993,66.03124458000093,54385.26642624
2023-10-14,06:18:30.000,287,11052995,-795,0,1697264309,13039.839310670002,66.03124458000093,54385.042838400004
2023-10-14,06:18:31.000,287,11053058,-795,0,1697264310,13039.866255909998,66.06649022999773,54385.063799760006
2023-10-14,06:18:32.000,287,11053047,-795,0,1697264311,13039.879728530002,66.0030480600035,54385.112709600005
2023-10-14,06:18:33.000,287,11053041,-795,0,1697264312,13039.825838049997,66.03829371000029,54385.091748240004
2023-10-14,06:18:34.000,287,11053051,-795,0,1697264313,13039.792156499992,66.02419545000157,54385.063799760006
2023-10-14,06:18:35.000,287,11053001,-795,0,1697264314,13039.832574359993,65.98894980000478,54385.05681264001
2023-10-14,06:18:36.000,287,11053004,-795,0,1697264315,13039.906673769998,65.98894980000478,54385.23847776
2023-10-14,06:18:37.000,287,11052960,-795,0,1697264316,13039.893201149993,65.99599893000413,54385.2175164
2023-10-14,06:18:38.000,287,11053021,-795,0,1697264317,13039.872992219993,65.96075328000006,54385.161619440005
2023-10-14,06:18:39.000,287,11053024,-795,0,1697264318,13039.839310670002,65.9537041500007,54384.96598008001
2023-10-14,06:18:40.000,287,11053021,-795,0,1697264319,13039.859519600002,65.96075328000006,54385.063799760006
2023-10-14,06:18:41.000,287,11053031,-795,0,1697264320,13039.886464839998,65.93255676000263,54385.14065808
2023-10-14,06:18:42.000,287,11052977,-795,0,1697264321,13039.906673769998,65.93960589000199,54385.27341336001
2023-10-14,06:18:43.000,287,11053026,-795,0,1697264322,13039.906673769998,65.94665502000134,54385.13367096001
2023-10-14,06:18:44.000,287,11053026,-795,0,1697264323,13039.893201149993,65.91140937000455,54385.13367096001
2023-10-14,06:18:45.000,287,11052985,-795,0,1697264324,13039.926882699998,65.92550763000327,54385.210529280004
2023-10-14,06:18:46.000,287,11052998,-795,0,1697264325,13039.906673769998,65.91845850000391,54385.161619440005
2023-10-14,06:18:47.000,287,11053017,-795,0,1697264326,13039.852783289993,65.90436023999791,54385.11969672
2023-10-14,06:18:48.000,287,11052984,-795,0,1697264327,13039.899937460003,65.87616372000048,54385.10572248001
2023-10-14,06:18:49.000,287,11052996,-795,0,1697264328,13039.846046979997,65.89731110999855,54385.02886416
2023-10-14,06:18:50.000,287,11053060,-795,0,1697264329,13039.879728530002,65.92550763000327,54385.11969672
2023-10-14,06:18:51.000,287,11053053,-795,0,1697264330,13039.960564249988,65.8902619799992,54385.231490640006
2023-10-14,06:18:52.000,287,11053042,-795,0,1697264331,13039.980773179988,65.89731110999855,54385.31533608
2023-10-14,06:18:53.000,287,11052973,-795,0,1697264332,13039.926882699998,65.87616372000048,54385.280400480005
2023-10-14,06:18:54.000,287,11053003,-795,0,1697264333,13039.852783289993,65.87616372000048,54385.112709600005
2023-10-14,06:18:55.000,287,11052967,-795,0,1697264334,13039.872992219993,65.89731110999855,54385.091748240004
2023-10-14,06:18:56.000,287,11053032,-795,0,1697264335,13039.899937460003,65.92550763000327,54385.16860656
2023-10-14,06:18:57.000,287,11053028,-795,0,1697264336,13039.846046979997,65.8902619799992,54385.1476452
2023-10-14,06:18:58.000,287,11053026,-795,0,1697264337,13039.852783289993,65.90436023999791,54385.22450352001
2023-10-14,06:18:59.000,287,11052988,-795,0,1697264338,13039.852783289993,65.91140937000455,54385.10572248001
2023-10-14,06:19:00.000,287,11053028,-795,0,1697264339,13039.832574359993,65.89731110999855,54385.091748240004
2023-10-14,06:19:01.000,287,11052998,-795,0,1697264340,13039.819101740002,65.89731110999855,54385.16860656
2023-10-14,06:19:02.000,287,11053067,-795,0,1697264341,13039.771947569992,65.88321284999984,54385.16860656
2023-10-14,06:19:03.000,287,11053051,-795,0,1697264342,13039.798892810002,65.87616372000048,54385.07078688
2023-10-14,06:19:04.000,287,11053033,-795,0,1697264343,13039.785420189997,65.91845850000391,54384.97995432
2023-10-14,06:19:05.000,287,11053000,-795,0,1697264344,13039.778683880002,65.88321284999984,54384.993928560005
2023-10-14,06:19:06.000,287,11053049,-795,0,1697264345,13039.805629119997,65.8902619799992,54385.077774
2023-10-14,06:19:07.000,287,11053033,-795,0,1697264346,13039.832574359993,65.88321284999984,54385.1476452
2023-10-14,06:19:08.000,287,11053029,-795,0,1697264347,13039.832574359993,65.86911459000112,54385.11969672
2023-10-14,06:19:09.000,287,11052969,-795,0,1697264348,13039.879728530002,65.92550763000327,54385.12668384
2023-10-14,06:19:10.000,287,11053026,-795,0,1697264349,13039.792156499992,65.86911459000112,54384.81925056001
2023-10-14,06:19:11.000,287,11052994,-795,0,1697264350,13039.839310670002,65.86911459000112,54385.042838400004
2023-10-14,06:19:12.000,287,11053030,-795,0,1697264351,13039.859519600002,65.89731110999855,54385.042838400004
2023-10-14,06:19:13.000,287,11053002,-795,0,1697264352,13039.866255909998,65.8902619799992,54385.091748240004
2023-10-14,06:19:14.000,287,11053062,-795,0,1697264353,13039.879728530002,65.91845850000391,54385.11969672
2023-10-14,06:19:15.000,287,11053006,-795,0,1697264354,13039.866255909998,65.91140937000455,54385.112709600005
2023-10-14,06:19:16.000,287,11052954,-795,0,1697264355,13039.859519600002,65.91845850000391,54385.112709600005
2023-10-14,06:19:17.000,287,11052961,-795,0,1697264356,13039.886464839998,65.8902619799992,54385.10572248001
2023-10-14,06:19:18.000,287,11053030,-795,0,1697264357,13039.886464839998,65.94665502000134,54385.11969672
2023-10-14,06:19:19.000,287,11053026,-795,0,1697264358,13039.825838049997,65.91140937000455,54385.15463232001
2023-10-14,06:19:20.000,287,11053039,-795,0,1697264359,13039.798892810002,65.91140937000455,54385.063799760006
2023-10-14,06:19:21.000,287,11053025,-795,0,1697264360,13039.785420189997,65.93255676000263,54385.063799760006
2023-10-14,06:19:22.000,287,11053017,-795,0,1697264361,13039.846046979997,65.93255676000263,54385.1476452
2023-10-14,06:19:23.000,287,11053011,-795,0,1697264362,13039.852783289993,65.9537041500007,54385.27341336001
2023-10-14,06:19:24.000,287,11053015,-795,0,1697264363,13039.825838049997,65.91140937000455,54385.259439120004
2023-10-14,06:19:25.000,287,11052967,-795,0,1697264364,13039.724793399997,65.92550763000327,54384.924057360004
2023-10-14,06:19:26.000,287,11053009,-795,0,1697264365,13039.852783289993,65.92550763000327,54385.10572248001
2023-10-14,06:19:27.000,287,11053013,-795,0,1697264366,13039.852783289993,65.9537041500007,54385.18258080001
2023-10-14,06:19:28.000,287,11053029,-795,0,1697264367,13039.879728530002,65.93960589000199,54385.11969672
2023-10-14,06:19:29.000,287,11053007,-795,0,1697264368,13039.805629119997,65.9537041500007,54385.02886416
2023-10-14,06:19:30.000,287,11053040,-795,0,1697264369,13039.819101740002,65.94665502000134,54385.1476452
2023-10-14,06:19:31.000,287,11053013,-795,0,1697264370,13039.920146390003,65.93255676000263,54385.23847776
2023-10-14,06:19:32.000,287,11053051,-795,0,1697264371,13039.879728530002,65.92550763000327,54385.210529280004
2023-10-14,06:19:33.000,287,11052977,-795,0,1697264372,13039.920146390003,65.93255676000263,54385.20354216001
2023-10-14,06:19:34.000,287,11053056,-795,0,1697264373,13039.825838049997,65.93960589000199,54385.063799760006
2023-10-14,06:19:35.000,287,11052970,-795,0,1697264374,13039.926882699998,65.91845850000391,54385.161619440005
2023-10-14,06:19:36.000,287,11053036,-795,0,1697264375,13039.987509489998,65.91140937000455,54385.25245200001
2023-10-14,06:19:37.000,287,11053002,-795,0,1697264376,13039.933619009993,65.93255676000263,54385.27341336001
2023-10-14,06:19:38.000,287,11053057,-795,0,1697264377,13039.953827939993,65.89731110999855,54385.27341336001
2023-10-14,06:19:39.000,287,11053018,-795,0,1697264378,13039.947091629998,65.8902619799992,54385.23847776
2023-10-14,06:19:40.000,287,11053026,-795,0,1697264379,13039.947091629998,65.90436023999791,54385.27341336001
2023-10-14,06:19:41.000,287,11052963,-795,0,1697264380,13039.974036869993,65.90436023999791,54385.29437472
2023-10-14,06:19:42.000,287,11053031,-795,0,1697264381,13039.967300559998,65.91140937000455,54385.2175164
2023-10-14,06:19:43.000,287,11053023,-795,0,1697264382,13039.953827939993,65.91140937000455,54385.259439120004
2023-10-14,06:19:44.000,287,11053024,-795,0,1697264383,13039.980773179988,65.8902619799992,54385.31533608
2023-10-14,06:19:45.000,287,11053021,-795,0,1697264384,13039.920146390003,65.89731110999855,54385.17559368
2023-10-14,06:19:46.000,287,11053054,-795,0,1697264385,13039.974036869993,65.8902619799992,54385.18258080001
2023-10-14,06:19:47.000,287,11053064,-795,0,1697264386,13040.021191039988,65.91845850000391,54385.33629744
2023-10-14,06:19:48.000,287,11053084,-795,0,1697264387,13040.041399969989,65.92550763000327,54385.329310320005
2023-10-14,06:19:49.000,287,11052990,-795,0,1697264388,13040.021191039988,65.93960589000199,54385.29437472
2023-10-14,06:19:50.000,287,11053043,-795,0,1697264389,13040.000982109988,65.92550763000327,54385.17559368
2023-10-14,06:19:51.000,287,11052965,-795,0,1697264390,13039.947091629998,65.97485153999878,54385.231490640006
2023-10-14,06:19:52.000,287,11053036,-795,0,1697264391,13040.021191039988,65.97485153999878,54385.22450352001
2023-10-14,06:19:53.000,287,11053068,-795,0,1697264392,13039.913410079993,65.98190066999814,54385.18956792
2023-10-14,06:19:54.000,287,11053020,-795,0,1697264393,13039.947091629998,65.96780240999942,54385.07078688
2023-10-14,06:19:55.000,287,11053022,-795,0,1697264394,13039.926882699998,65.98190066999814,54385.1476452
2023-10-14,06:19:56.000,287,11053044,-795,0,1697264395,13039.974036869993,66.02419545000157,54385.18258080001
2023-10-14,06:19:57.000,287,11052981,-795,0,1697264396,13039.960564249988,66.05944109999837,54385.15463232001
2023-10-14,06:19:58.000,287,11052991,-795,0,1697264397,13039.974036869993,66.05239196999901,54385.1476452
2023-10-14,06:19:59.000,287,11053015,-795,0,1697264398,13039.920146390003,66.03124458000093,54385.12668384
2023-10-14,06:20:00.000,287,11053064,-795,0,1697264399,13039.926882699998,66.03829371000029,54385.063799760006
2023-10-14,06:20:01.000,287,11053041,-795,0,1697264400,13039.879728530002,66.08058849000372,54385.09873536
2023-10-14,06:20:02.000,287,11053045,-795,0,1697264401,13039.947091629998,66.08058849000372,54385.2175164
2023-10-14,06:20:03.000,287,11053081,-795,0,1697264402,13039.920146390003,66.06649022999773,54385.29437472
2023-10-14,06:20:04.000,287,11052982,-795,0,1697264403,13039.859519600002,66.09468675000244,54385.077774
2023-10-14,06:20:05.000,287,11052911,-795,0,1697264404,13039.859519600002,66.1369815299986,54385.1476452
2023-10-14,06:20:06.000,287,11052944,-795,0,1697264405,13039.886464839998,66.12993239999923,54385.20354216001
2023-10-14,06:20:07.000,287,11053040,-795,0,1697264406,13039.819101740002,66.15107979000459,54385.091748240004
2023-10-14,06:20:08.000,287,11053003,-795,0,1697264407,13039.832574359993,66.12288326999987,54385.16860656
2023-10-14,06:20:09.000,287,11053009,-795,0,1697264408,13039.805629119997,66.12993239999923,54385.16860656
2023-10-14,06:20:10.000,287,11053045,-795,0,1697264409,13039.846046979997,66.15107979000459,54385.231490640006
2023-10-14,06:20:11.000,287,11053026,-795,0,1697264410,13039.738266020002,66.15107979000459,54384.96598008001
2023-10-14,06:20:12.000,287,11053042,-795,0,1697264411,13039.879728530002,66.12288326999987,54385.30136184001
2023-10-14,06:20:13.000,287,11052956,-795,0,1697264412,13039.852783289993,66.12993239999923,54385.34328456
2023-10-14,06:20:14.000,287,11053051,-795,0,1697264413,13039.872992219993,66.14403065999795,54385.3572588
2023-10-14,06:20:15.000,287,11053030,-795,0,1697264414,13039.872992219993,66.18632544000138,54385.23847776
2023-10-14,06:20:16.000,287,11053052,-795,0,1697264415,13039.879728530002,66.17222718000266,54385.18956792
2023-10-14,06:20:17.000,287,11053011,-795,0,1697264416,13039.899937460003,66.17927631000202,54385.36424592
2023-10-14,06:20:18.000,287,11053029,-795,0,1697264417,13039.899937460003,66.2004237000001,54385.448091360005
2023-10-14,06:20:19.000,287,11053054,-795,0,1697264418,13039.920146390003,66.17222718000266,54385.33629744
2023-10-14,06:20:20.000,287,11053004,-795,0,1697264419,13039.940355319988,66.15812892000395,54385.36424592
2023-10-14,06:20:21.000,287,11053036,-795,0,1697264420,13039.967300559998,66.14403065999795,54385.46905272001
2023-10-14,06:20:22.000,287,11053039,-795,0,1697264421,13039.980773179988,66.15812892000395,54385.40616864
2023-10-14,06:20:23.000,287,11053047,-795,0,1697264422,13039.953827939993,66.19337457000074,54385.399181520006
2023-10-14,06:20:24.000,287,11053024,-795,0,1697264423,13039.933619009993,66.15812892000395,54385.27341336001
2023-10-14,06:20:25.000,287,11053056,-795,0,1697264424,13039.940355319988,66.22862022000481,54385.35027168001
2023-10-14,06:20:26.000,287,11053040,-795,0,1697264425,13039.960564249988,66.22862022000481,54385.34328456
2023-10-14,06:20:27.000,287,11053029,-795,0,1697264426,13040.054872589993,66.21452195999882,54385.427130000004
2023-10-14,06:20:28.000,287,11053033,-795,0,1697264427,13040.027927349998,66.22862022000481,54385.49001408001
2023-10-14,06:20:29.000,287,11052997,-795,0,1697264428,13040.007718419998,66.22157108999818,54385.41315576
2023-10-14,06:20:30.000,287,11053020,-795,0,1697264429,13040.000982109988,66.24976761000289,54385.24546488
2023-10-14,06:20:31.000,287,11053033,-795,0,1697264430,13040.007718419998,66.25681674000225,54385.31533608
2023-10-14,06:20:32.000,287,11053030,-795,0,1697264431,13040.048136279998,66.26386587000161,54385.30834896
2023-10-14,06:20:33.000,287,11053056,-795,0,1697264432,13040.054872589993,66.28501325999969,54385.32232320001
2023-10-14,06:20:34.000,287,11053036,-795,0,1697264433,13040.041399969989,66.30616064999776,54385.231490640006
2023-10-14,06:20:35.000,287,11053037,-795,0,1697264434,13040.088554139998,66.30616064999776,54385.280400480005
2023-10-14,06:20:36.000,287,11053008,-795,0,1697264435,13040.081817829989,66.32025891000376,54385.378220160004
2023-10-14,06:20:37.000,287,11052994,-795,0,1697264436,13040.054872589993,66.3132097800044,54385.31533608
2023-10-14,06:20:38.000,287,11053078,-795,0,1697264437,13040.027927349998,66.34140630000184,54385.231490640006
2023-10-14,06:20:39.000,287,11053073,-795,0,1697264438,13040.041399969989,66.39075021000463,54385.31533608
2023-10-14,06:20:40.000,287,11053026,-795,0,1697264439,13040.054872589993,66.41894673000206,54385.1476452
2023-10-14,06:20:41.000,287,11053036,-795,0,1697264440,13040.081817829989,66.41894673000206,54385.19655504
2023-10-14,06:20:42.000,287,11052998,-795,0,1697264441,13040.135708309994,66.4471432499995,54385.3572588
2023-10-14,06:20:43.000,287,11052995,-795,0,1697264442,13040.135708309994,66.45419237999886,54385.38520728
2023-10-14,06:20:44.000,287,11053019,-795,0,1697264443,13040.162653549989,66.4471432499995,54385.3572588
2023-10-14,06:20:45.000,287,11053038,-795,0,1697264444,13040.122235689989,66.48943803000293,54385.2175164
2023-10-14,06:20:46.000,287,11053059,-795,0,1697264445,13040.115499379994,66.50353629000165,54385.30834896
2023-10-14,06:20:47.000,287,11053010,-795,0,1697264446,13040.142444619989,66.49648716000229,54385.37123304001
2023-10-14,06:20:48.000,287,11053056,-795,0,1697264447,13040.155917239994,66.53878193999844,54385.259439120004
2023-10-14,06:20:49.000,287,11053082,-795,0,1697264448,13040.108763069999,66.5458310699978,54385.23847776
2023-10-14,06:20:50.000,287,11053074,-795,0,1697264449,13040.122235689989,66.58107672000187,54385.31533608
2023-10-14,06:20:51.000,287,11053024,-795,0,1697264450,13040.18286247999,66.60222410999995,54385.46905272001
2023-10-14,06:20:52.000,287,11053022,-795,0,1697264451,13040.209807719999,66.63042063000466,54385.40616864
2023-10-14,06:20:53.000,287,11053021,-795,0,1697264452,13040.162653549989,66.63746976000402,54385.280400480005
2023-10-14,06:20:54.000,287,11053035,-795,0,1697264453,13040.189598789999,66.67271541000082,54385.329310320005
2023-10-14,06:20:55.000,287,11053006,-795,0,1697264454,13040.20307140999,66.6586171500021,54385.378220160004
2023-10-14,06:20:56.000,287,11053004,-795,0,1697264455,13040.25022558,66.67976454000018,54385.4620656
2023-10-14,06:20:57.000,287,11053017,-795,0,1697264456,13040.20307140999,66.72910845000297,54385.50398832
2023-10-14,06:20:58.000,287,11053065,-795,0,1697264457,13040.25022558,66.6938627999989,54385.60879512001
2023-10-14,06:20:59.000,287,11053067,-795,0,1697264458,13040.256961889994,66.70796106000489,54385.47603984
2023-10-14,06:21:00.000,287,11053020,-795,0,1697264459,13040.27043451,66.76435409999976,54385.42014288001
2023-10-14,06:21:01.000,287,11052981,-795,0,1697264460,13040.317588679995,66.76435409999976,54385.566872400006
2023-10-14,06:21:02.000,287,11053028,-795,0,1697264461,13040.277170819994,66.79255062000448,54385.55289816
2023-10-14,06:21:03.000,287,11053019,-795,0,1697264462,13040.297379749994,66.75025584000105,54385.51796256001
2023-10-14,06:21:04.000,287,11053000,-795,0,1697264463,13040.24348926999,66.79959975000384,54385.44110424001
2023-10-14,06:21:05.000,287,11053037,-795,0,1697264464,13040.22328033999,66.7573049700004,54385.4620656
2023-10-14,06:21:06.000,287,11053000,-795,0,1697264465,13040.297379749994,66.7573049700004,54385.57385952
2023-10-14,06:21:07.000,287,11053041,-795,0,1697264466,13040.337797609995,66.74320671000169,54385.53892392001
2023-10-14,06:21:08.000,287,11053037,-795,0,1697264467,13040.317588679995,66.7573049700004,54385.62276936
2023-10-14,06:21:09.000,287,11053024,-795,0,1697264468,13040.31085237,66.72910845000297,54385.615782240006
2023-10-14,06:21:10.000,287,11053034,-795,0,1697264469,13040.29064344,66.79255062000448,54385.39219440001
2023-10-14,06:21:11.000,287,11053021,-795,0,1697264470,13040.3310613,66.75025584000105,54385.45507848
2023-10-14,06:21:12.000,287,11053048,-795,0,1697264471,13040.31085237,66.77845235999848,54385.497001200005
2023-10-14,06:21:13.000,287,11053033,-795,0,1697264472,13040.34453391999,66.77140322999912,54385.51097544
2023-10-14,06:21:14.000,287,11053043,-795,0,1697264473,13040.35127023,66.78550148999784,54385.44110424001
2023-10-14,06:21:15.000,287,11053036,-795,0,1697264474,13040.35127023,66.77845235999848,54385.48302696
2023-10-14,06:21:16.000,287,11052977,-795,0,1697264475,13040.37147916,66.77140322999912,54385.55289816
2023-10-14,06:21:17.000,287,11053033,-795,0,1697264476,13040.418633329995,66.76435409999976,54385.55988528001
2023-10-14,06:21:18.000,287,11053059,-795,0,1697264477,13040.39168809,66.82074714000191,54385.51796256001
2023-10-14,06:21:19.000,287,11053023,-795,0,1697264478,13040.358006539995,66.82779627000127,54385.45507848
2023-10-14,06:21:20.000,287,11053013,-795,0,1697264479,13040.32432498999,66.86304191999807,54385.427130000004
2023-10-14,06:21:21.000,287,11053017,-795,0,1697264480,13040.39168809,66.8066488800032,54385.41315576
2023-10-14,06:21:22.000,287,11053034,-795,0,1697264481,13040.418633329995,66.85599278999871,54385.58783376001
2023-10-14,06:21:23.000,287,11053043,-795,0,1697264482,13040.45231488,66.82779627000127,54385.566872400006
2023-10-14,06:21:24.000,287,11052996,-755,0,1697264483,13040.42536963999,66.82074714000191,54385.60879512001
2023-10-14,06:21:25.000,287,11053019,-795,0,1697264484,13040.378215469995,66.82779627000127,54385.34328456
2023-10-14,06:21:26.000,287,11053013,-795,0,1697264485,13040.398424399995,66.85599278999871,54385.53892392001
2023-10-14,06:21:27.000,287,11053043,-795,0,1697264486,13040.40516070999,66.85599278999871,54385.601808
2023-10-14,06:21:28.000,287,11053029,-795,0,1697264487,13040.418633329995,66.84189452999999,54385.57385952
2023-10-14,06:21:29.000,287,11053006,-795,0,1697264488,13040.36474284999,66.9053367000015,54385.44110424001
2023-10-14,06:21:30.000,287,11053018,-795,0,1697264489,13040.37147916,66.8700910500047,54385.615782240006
2023-10-14,06:21:31.000,287,11053017,-795,0,1697264490,13040.418633329995,66.84189452999999,54385.72058904
2023-10-14,06:21:32.000,287,11053013,-795,0,1697264491,13040.41189702,66.88418931000342,54385.601808
2023-10-14,06:21:33.000,287,11052988,-795,0,1697264492,13040.41189702,66.87714018000406,54385.615782240006
2023-10-14,06:21:34.000,287,11053042,-795,0,1697264493,13040.34453391999,66.87714018000406,54385.545911040004
2023-10-14,06:21:35.000,287,11053035,-795,0,1697264494,13040.35127023,66.89123844000278,54385.44110424001
2023-10-14,06:21:36.000,287,11053054,-795,0,1697264495,13040.358006539995,66.89123844000278,54385.48302696
2023-10-14,06:21:37.000,287,11053073,-795,0,1697264496,13040.358006539995,66.88418931000342,54385.664692080005
2023-10-14,06:21:38.000,287,11052991,-795,0,1697264497,13040.40516070999,66.86304191999807,54385.76949888
2023-10-14,06:21:39.000,287,11053026,-795,0,1697264498,13040.40516070999,66.84894365999935,54385.6716792
2023-10-14,06:21:40.000,287,11053030,-795,0,1697264499,13040.36474284999,66.84189452999999,54385.58783376001
2023-10-14,06:21:41.000,287,11053031,-795,0,1697264500,13040.418633329995,66.88418931000342,54385.594820880004
2023-10-14,06:21:42.000,287,11052982,-795,0,1697264501,13040.36474284999,66.8700910500047,54385.601808
2023-10-14,06:21:43.000,287,11053009,-795,0,1697264502,13040.358006539995,66.87714018000406,54385.545911040004
2023-10-14,06:21:44.000,287,11053025,-795,0,1697264503,13040.317588679995,66.88418931000342,54385.497001200005
2023-10-14,06:21:45.000,287,11053038,-795,0,1697264504,13040.31085237,66.86304191999807,54385.4620656
2023-10-14,06:21:46.000,287,11052986,-795,0,1697264505,13040.297379749994,66.83484540000063,54385.399181520006
2023-10-14,06:21:47.000,287,11053020,-795,0,1697264506,13040.297379749994,66.83484540000063,54385.37123304001
2023-10-14,06:21:48.000,287,11053053,-795,0,1697264507,13040.378215469995,66.8700910500047,54385.615782240006
2023-10-14,06:21:49.000,287,11052990,-795,0,1697264508,13040.34453391999,66.86304191999807,54385.69962768
2023-10-14,06:21:50.000,287,11052993,-795,0,1697264509,13040.30411605999,66.84189452999999,54385.51796256001
2023-10-14,06:21:51.000,287,11052952,-795,0,1697264510,13040.297379749994,66.86304191999807,54385.52494968
2023-10-14,06:21:52.000,287,11053028,-795,0,1697264511,13040.378215469995,66.83484540000063,54385.60879512001
2023-10-14,06:21:53.000,287,11053004,-795,0,1697264512,13040.317588679995,66.83484540000063,54385.566872400006
2023-10-14,06:21:54.000,287,11053009,-795,0,1697264513,13040.25022558,66.83484540000063,54385.48302696
2023-10-14,06:21:55.000,287,11053017,-795,0,1697264514,13040.25022558,66.82074714000191,54385.55988528001
2023-10-14,06:21:56.000,287,11053036,-795,0,1697264515,13040.32432498999,66.81369801000255,54385.65770496001
2023-10-14,06:21:57.000,287,11053012,-795,0,1697264516,13040.27043451,66.82779627000127,54385.52494968
2023-10-14,06:21:58.000,287,11053068,-795,0,1697264517,13040.26369819999,66.84894365999935,54385.51796256001
2023-10-14,06:21:59.000,287,11053045,-795,0,1697264518,13040.196335099994,66.82074714000191,54385.49001408001
2023-10-14,06:22:00.000,287,11053035,-795,0,1697264519,13040.216544029994,66.8066488800032,54385.48302696
2023-10-14,06:22:01.000,287,11053013,-795,0,1697264520,13040.196335099994,66.81369801000255,54385.55289816
2023-10-14,06:22:02.000,287,11053012,-795,0,1697264521,13040.20307140999,66.77845235999848,54385.594820880004
2023-10-14,06:22:03.000,287,11053051,-795,0,1697264522,13040.149180929999,66.81369801000255,54385.62276936
2023-10-14,06:22:04.000,287,11053012,-795,0,1697264523,13040.142444619989,66.76435409999976,54385.50398832
2023-10-14,06:22:05.000,287,11053015,-795,0,1697264524,13040.176126169994,66.79255062000448,54385.52494968
2023-10-14,06:22:06.000,287,11053008,-795,0,1697264525,13040.189598789999,66.82074714000191,54385.5319368
2023-10-14,06:22:07.000,287,11053057,-795,0,1697264526,13040.128971999999,66.76435409999976,54385.5319368
2023-10-14,06:22:08.000,287,11053018,-795,0,1697264527,13040.142444619989,66.77140322999912,54385.45507848
2023-10-14,06:22:09.000,287,11053031,-795,0,1697264528,13040.102026759989,66.77140322999912,54385.42014288001
2023-10-14,06:22:10.000,287,11053049,-795,0,1697264529,13040.122235689989,66.81369801000255,54385.49001408001
2023-10-14,06:22:11.000,287,11053054,-795,0,1697264530,13040.122235689989,66.79255062000448,54385.60879512001
2023-10-14,06:22:12.000,287,11053018,-795,0,1697264531,13040.169389859999,66.79959975000384,54385.566872400006
2023-10-14,06:22:13.000,287,11053015,-795,0,1697264532,13040.021191039988,66.85599278999871,54385.42014288001
2023-10-14,06:22:14.000,287,11053032,-795,0,1697264533,13040.068345209998,66.83484540000063,54385.448091360005
2023-10-14,06:22:15.000,287,11052996,-795,0,1697264534,13040.075081519994,66.81369801000255,54385.4620656
2023-10-14,06:22:16.000,287,11053009,-795,0,1697264535,13040.189598789999,66.8066488800032,54385.51796256001
2023-10-14,06:22:17.000,287,11053012,-795,0,1697264536,13040.176126169994,66.82779627000127,54385.49001408001
2023-10-14,06:22:18.000,287,11052995,-795,0,1697264537,13040.20307140999,66.79959975000384,54385.566872400006
2023-10-14,06:22:19.000,287,11053007,-795,0,1697264538,13040.22328033999,66.79959975000384,54385.51796256001
2023-10-14,06:22:20.000,287,11052999,-795,0,1697264539,13040.230016649999,66.82074714000191,54385.49001408001
2023-10-14,06:22:21.000,287,11052987,-795,0,1697264540,13040.26369819999,66.79959975000384,54385.65071784
2023-10-14,06:22:22.000,287,11053040,-795,0,1697264541,13040.297379749994,66.79959975000384,54385.58084664
2023-10-14,06:22:23.000,287,11053058,-795,0,1697264542,13040.25022558,66.8066488800032,54385.60879512001
2023-10-14,06:22:24.000,287,11053025,-795,0,1697264543,13040.24348926999,66.84894365999935,54385.448091360005
2023-10-14,06:22:25.000,287,11053012,-795,0,1697264544,13040.236752959994,66.82074714000191,54385.33629744
2023-10-14,06:22:26.000,287,11053044,-795,0,1697264545,13040.30411605999,66.85599278999871,54385.47603984
2023-10-14,06:22:27.000,287,11053071,-795,0,1697264546,13040.418633329995,66.82074714000191,54385.63674360001
2023-10-14,06:22:28.000,287,11053053,-795,0,1697264547,13040.42536963999,66.86304191999807,54385.664692080005
2023-10-14,06:22:29.000,287,11053014,-795,0,1697264548,13040.41189702,66.8700910500047,54385.615782240006
2023-10-14,06:22:30.000,287,11053061,-795,0,1697264549,13040.41189702,66.87714018000406,54385.49001408001
2023-10-14,06:22:31.000,287,11053017,-795,0,1697264550,13040.37147916,66.8700910500047,54385.52494968
2023-10-14,06:22:32.000,287,11053035,-795,0,1697264551,13040.40516070999,66.89123844000278,54385.615782240006
2023-10-14,06:22:33.000,287,11052989,-795,0,1697264552,13040.46578749999,66.88418931000342,54385.57385952
2023-10-14,06:22:34.000,287,11053030,-795,0,1697264553,13040.46578749999,66.91238583000086,54385.497001200005
2023-10-14,06:22:35.000,287,11053045,-795,0,1697264554,13040.519677979995,66.84894365999935,54385.58084664
2023-10-14,06:22:36.000,287,11053032,-795,0,1697264555,13040.55335953,66.87714018000406,54385.664692080005
2023-10-14,06:22:37.000,287,11053005,-795,0,1697264556,13040.54662321999,66.89123844000278,54385.57385952
2023-10-14,06:22:38.000,287,11053055,-795,0,1697264557,13040.539886909995,66.8700910500047,54385.51796256001
2023-10-14,06:22:39.000,287,11052988,-795,0,1697264558,13040.519677979995,66.89123844000278,54385.50398832
2023-10-14,06:22:40.000,287,11052998,-795,0,1697264559,13040.55335953,66.92648408999958,54385.51097544
2023-10-14,06:22:41.000,287,11053018,-795,0,1697264560,13040.620722629996,66.8700910500047,54385.5319368
2023-10-14,06:22:42.000,287,11053023,-795,0,1697264561,13040.60725000999,66.9053367000015,54385.615782240006
2023-10-14,06:22:43.000,287,11053042,-795,0,1697264562,13040.60725000999,66.91943496000022,54385.594820880004
2023-10-14,06:22:44.000,287,11053005,-795,0,1697264563,13040.519677979995,66.93353321999894,54385.51796256001
2023-10-14,06:22:45.000,287,11052972,-795,0,1697264564,13040.59377739,66.87714018000406,54385.566872400006
2023-10-14,06:22:46.000,287,11052986,-795,0,1697264565,13040.560095839995,66.93353321999894,54385.566872400006
2023-10-14,06:22:47.000,287,11053046,-795,0,1697264566,13040.58704107999,66.93353321999894,54385.615782240006
2023-10-14,06:22:48.000,287,11052979,-795,0,1697264567,13040.57356846,66.94763147999765,54385.55988528001
2023-10-14,06:22:49.000,287,11053028,-795,0,1697264568,13040.52641428999,66.9405823499983,54385.427130000004
2023-10-14,06:22:50.000,287,11053023,-795,0,1697264569,13040.57356846,66.93353321999894,54385.62975648
2023-10-14,06:22:51.000,287,11053007,-795,0,1697264570,13040.58704107999,66.93353321999894,54385.74853752
2023-10-14,06:22:52.000,287,11053018,-795,0,1697264571,13040.57356846,66.96172974000365,54385.601808
2023-10-14,06:22:53.000,287,11053034,-795,0,1697264572,13040.560095839995,66.95468061000429,54385.664692080005
2023-10-14,06:22:54.000,287,11053046,-795,0,1697264573,13040.49273274,66.98287713000173,54385.64373072
2023-10-14,06:22:55.000,287,11053064,-795,0,1697264574,13040.45231488,66.93353321999894,54385.53892392001
2023-10-14,06:22:56.000,287,11053067,-795,0,1697264575,13040.43210595,66.95468061000429,54385.47603984
2023-10-14,06:22:57.000,287,11053055,-795,0,1697264576,13040.47252381,66.968778870003,54385.62276936
2023-10-14,06:22:58.000,287,11053072,-795,0,1697264577,13040.5331506,66.97582800000237,54385.79744736
2023-10-14,06:22:59.000,287,11053064,-795,0,1697264578,13040.499469049995,66.95468061000429,54385.74853752
2023-10-14,06:23:00.000,287,11053050,-795,0,1697264579,13040.479260119995,66.9405823499983,54385.69962768
2023-10-14,06:23:01.000,287,11053035,-795,0,1697264580,13040.519677979995,66.91943496000022,54385.734563280006
2023-10-14,06:23:02.000,287,11053038,-795,0,1697264581,13040.41189702,66.98287713000173,54385.63674360001
2023-10-14,06:23:03.000,287,11053015,-795,0,1697264582,13040.45231488,66.92648408999958,54385.64373072
2023-10-14,06:23:04.000,287,11053000,-795,0,1697264583,13040.398424399995,66.9405823499983,54385.65770496001
2023-10-14,06:23:05.000,287,11053077,-795,0,1697264584,13040.39168809,66.91238583000086,54385.664692080005
2023-10-14,06:23:06.000,287,11053002,-795,0,1697264585,13040.37147916,66.91238583000086,54385.545911040004
2023-10-14,06:23:07.000,287,11053046,-795,0,1697264586,13040.418633329995,66.88418931000342,54385.615782240006
2023-10-14,06:23:08.000,287,11053041,-795,0,1697264587,13040.40516070999,66.93353321999894,54385.7415504
2023-10-14,06:23:09.000,287,11053021,-795,0,1697264588,13040.40516070999,66.89828757000214,54385.69962768
2023-10-14,06:23:10.000,287,11053020,-795,0,1697264589,13040.38495177999,66.9405823499983,54385.65770496001
2023-10-14,06:23:11.000,287,11053060,-795,0,1697264590,13040.35127023,66.9405823499983,54385.601808
2023-10-14,06:23:12.000,287,11053034,-795,0,1697264591,13040.35127023,66.94763147999765,54385.566872400006
2023-10-14,06:23:13.000,287,11053037,-795,0,1697264592,13040.43210595,66.9053367000015,54385.65071784
2023-10-14,06:23:14.000,287,11053045,-795,0,1697264593,13040.32432498999,66.91943496000022,54385.329310320005
2023-10-14,06:23:15.000,287,11053041,-795,0,1697264594,13040.37147916,66.91943496000022,54385.58084664
2023-10-14,06:23:16.000,287,11052994,-795,0,1697264595,13040.398424399995,66.93353321999894,54385.72757616001
2023-10-14,06:23:17.000,287,11052961,-795,0,1697264596,13040.40516070999,66.91943496000022,54385.615782240006
2023-10-14,06:23:18.000,287,11052981,-715,0,1697264597,13040.46578749999,66.89123844000278,54385.64373072
2023-10-14,06:23:19.000,287,11053017,-795,0,1697264598,13040.41189702,66.92648408999958,54385.65770496001
2023-10-14,06:23:20.000,287,11053010,-795,0,1697264599,13040.438842259995,66.89828757000214,54385.52494968
2023-10-14,06:23:21.000,287,11053056,-795,0,1697264600,13040.44557856999,66.89828757000214,54385.497001200005
2023-10-14,06:23:22.000,287,11053052,-795,0,1697264601,13040.44557856999,66.97582800000237,54385.69264056
2023-10-14,06:23:23.000,287,11053019,-795,0,1697264602,13040.479260119995,66.9053367000015,54385.734563280006
2023-10-14,06:23:24.000,287,11053014,-795,0,1697264603,13040.51294167,66.91943496000022,54385.69264056
2023-10-14,06:23:25.000,287,11053009,-795,0,1697264604,13040.48599642999,66.88418931000342,54385.57385952
2023-10-14,06:23:26.000,287,11053089,-795,0,1697264605,13040.46578749999,66.91238583000086,54385.65071784
2023-10-14,06:23:27.000,287,11053061,-795,0,1697264606,13040.59377739,66.89828757000214,54385.62276936
2023-10-14,06:23:28.000,287,11053048,-795,0,1697264607,13040.54662321999,66.92648408999958,54385.65071784
2023-10-14,06:23:29.000,287,11053037,-795,0,1697264608,13040.499469049995,66.91238583000086,54385.41315576
2023-10-14,06:23:30.000,287,11053031,-795,0,1697264609,13040.580304769996,66.96172974000365,54385.664692080005
2023-10-14,06:23:31.000,287,11053058,-795,0,1697264610,13040.62745893999,66.9405823499983,54385.72058904
2023-10-14,06:23:32.000,287,11053058,-795,0,1697264611,13040.65440418,66.92648408999958,54385.68565344001
2023-10-14,06:23:33.000,287,11052969,-795,0,1697264612,13040.661140489996,66.89828757000214,54385.734563280006
2023-10-14,06:23:34.000,287,11053040,-795,0,1697264613,13040.647667869991,66.9405823499983,54385.601808
2023-10-14,06:23:35.000,287,11052989,-795,0,1697264614,13040.63419525,66.9053367000015,54385.566872400006
2023-10-14,06:23:36.000,287,11053041,-795,0,1697264615,13040.688085729991,66.92648408999958,54385.57385952
2023-10-14,06:23:37.000,287,11053062,-795,0,1697264616,13040.681349419996,66.9405823499983,54385.68565344001
2023-10-14,06:23:38.000,287,11052998,-795,0,1697264617,13040.721767279996,66.9053367000015,54385.63674360001
2023-10-14,06:23:39.000,287,11052998,-795,0,1697264618,13040.681349419996,66.94763147999765,54385.65071784
2023-10-14,06:23:40.000,287,11053023,-795,0,1697264619,13040.728503589991,66.88418931000342,54385.63674360001
2023-10-14,06:23:41.000,287,11052992,-795,0,1697264620,13040.715030970001,66.9405823499983,54385.69962768
2023-10-14,06:23:42.000,287,11053035,-795,0,1697264621,13040.741976209996,66.89828757000214,54385.65071784
2023-10-14,06:23:43.000,287,11053035,-795,0,1697264622,13040.762185139996,66.89828757000214,54385.69264056
2023-10-14,06:23:44.000,287,11053068,-795,0,1697264623,13040.755448830001,66.91238583000086,54385.615782240006
2023-10-14,06:23:45.000,287,11053036,-795,0,1697264624,13040.721767279996,66.9405823499983,54385.55988528001
2023-10-14,06:23:46.000,287,11053076,-795,0,1697264625,13040.775657760001,66.93353321999894,54385.72058904
2023-10-14,06:23:47.000,287,11053018,-795,0,1697264626,13040.768921449991,66.94763147999765,54385.79744736
2023-10-14,06:23:48.000,287,11053029,-795,0,1697264627,13040.789130379992,66.9405823499983,54385.734563280006
2023-10-14,06:23:49.000,287,11052992,-795,0,1697264628,13040.775657760001,66.93353321999894,54385.6716792
2023-10-14,06:23:50.000,287,11053033,-795,0,1697264629,13040.762185139996,66.9053367000015,54385.63674360001
2023-10-14,06:23:51.000,287,11053004,-795,0,1697264630,13040.721767279996,66.92648408999958,54385.734563280006
2023-10-14,06:23:52.000,287,11053005,-795,0,1697264631,13040.789130379992,66.93353321999894,54385.67866632
2023-10-14,06:23:53.000,287,11053008,-795,0,1697264632,13040.735239900001,66.91943496000022,54385.69962768
2023-10-14,06:23:54.000,287,11053044,-795,0,1697264633,13040.789130379992,66.91943496000022,54385.734563280006
2023-10-14,06:23:55.000,287,11053034,-795,0,1697264634,13040.768921449991,66.91238583000086,54385.70661480001
2023-10-14,06:23:56.000,287,11053028,-795,0,1697264635,13040.809339309992,66.89123844000278,54385.74853752
2023-10-14,06:23:57.000,287,11053028,-795,0,1697264636,13040.795866690001,66.89123844000278,54385.8114216
2023-10-14,06:23:58.000,287,11053022,-795,0,1697264637,13040.789130379992,66.89828757000214,54385.734563280006
2023-10-14,06:23:59.000,287,11052961,-795,0,1697264638,13040.775657760001,66.95468061000429,54385.713601920004
2023-10-14,06:24:00.000,287,11053023,-795,0,1697264639,13040.741976209996,66.91943496000022,54385.64373072
2023-10-14,06:24:01.000,287,11053058,-795,0,1697264640,13040.708294659991,66.99697539000044,54385.62975648
2023-10-14,06:24:02.000,287,11053056,-795,0,1697264641,13040.721767279996,66.968778870003,54385.594820880004
2023-10-14,06:24:03.000,287,11053031,-795,0,1697264642,13040.768921449991,66.94763147999765,54385.76949888
2023-10-14,06:24:04.000,287,11053056,-795,0,1697264643,13040.789130379992,66.968778870003,54385.762511760004
2023-10-14,06:24:05.000,287,11052988,-795,0,1697264644,13040.762185139996,66.98992626000108,54385.77648600001
2023-10-14,06:24:06.000,287,11053013,-795,0,1697264645,13040.715030970001,67.0040245199998,54385.60879512001
2023-10-14,06:24:07.000,287,11053016,-795,0,1697264646,13040.69482204,66.98287713000173,54385.615782240006
2023-10-14,06:24:08.000,287,11053037,-795,0,1697264647,13040.755448830001,66.98992626000108,54385.713601920004
2023-10-14,06:24:09.000,287,11053043,-795,0,1697264648,13040.681349419996,66.99697539000044,54385.4620656
2023-10-14,06:24:10.000,287,11053055,-795,0,1697264649,13040.762185139996,66.968778870003,54385.65071784
2023-10-14,06:24:11.000,287,11053035,-795,0,1697264650,13040.789130379992,67.02517190999788,54385.79744736
2023-10-14,06:24:12.000,287,11053026,-795,0,1697264651,13040.809339309992,67.01812277999852,54385.762511760004
2023-10-14,06:24:13.000,287,11052996,-795,0,1697264652,13040.829548239992,67.01812277999852,54385.77648600001
2023-10-14,06:24:14.000,287,11053038,-795,0,1697264653,13040.802602999996,67.02517190999788,54385.615782240006
2023-10-14,06:24:15.000,287,11053041,-795,0,1697264654,13040.741976209996,67.01107364999916,54385.37123304001
2023-10-14,06:24:16.000,287,11053028,-795,0,1697264655,13040.789130379992,67.07451582000067,54385.53892392001
2023-10-14,06:24:17.000,287,11053039,-795,0,1697264656,13040.849757169992,67.07451582000067,54385.713601920004
2023-10-14,06:24:18.000,287,11053035,-795,0,1697264657,13040.856493480002,67.06746669000131,54385.79046024
2023-10-14,06:24:19.000,287,11053003,-795,0,1697264658,13040.856493480002,67.06041756000195,54385.76949888
2023-10-14,06:24:20.000,287,11053005,-795,0,1697264659,13040.863229789997,67.06746669000131,54385.734563280006
2023-10-14,06:24:21.000,287,11053053,-795,0,1697264660,13040.856493480002,67.01812277999852,54385.762511760004
2023-10-14,06:24:22.000,287,11053018,-795,0,1697264661,13040.849757169992,67.02517190999788,54385.762511760004
2023-10-14,06:24:23.000,287,11053034,-795,0,1697264662,13040.923856579997,67.03927017000387,54385.762511760004
2023-10-14,06:24:24.000,287,11053055,-795,0,1697264663,13040.917120270002,67.04631930000323,54385.74853752
2023-10-14,06:24:25.000,287,11053032,-795,0,1697264664,13040.910383959992,67.05336843000259,54385.72058904
2023-10-14,06:24:26.000,287,11053072,-795,0,1697264665,13040.937329200002,67.07451582000067,54385.64373072
2023-10-14,06:24:27.000,287,11053015,-795,0,1697264666,13040.944065509997,67.02517190999788,54385.79744736
2023-10-14,06:24:28.000,287,11053016,-795,0,1697264667,13040.977747060002,67.05336843000259,54385.82539584001
2023-10-14,06:24:29.000,287,11053028,-795,0,1697264668,13040.957538130002,67.03222104000452,54385.72757616001
2023-10-14,06:24:30.000,287,11053014,-795,0,1697264669,13040.950801819992,67.03222104000452,54385.51796256001
2023-10-14,06:24:31.000,287,11052999,-795,0,1697264670,13040.937329200002,67.04631930000323,54385.601808
2023-10-14,06:24:32.000,287,11053035,-795,0,1697264671,13040.944065509997,67.03927017000387,54385.594820880004
2023-10-14,06:24:33.000,287,11052984,-795,0,1697264672,13041.024901229997,67.03927017000387,54385.65071784
2023-10-14,06:24:34.000,287,11053032,-795,0,1697264673,13041.011428609992,67.04631930000323,54385.713601920004
2023-10-14,06:24:35.000,287,11053004,-795,0,1697264674,13041.004692299997,67.01812277999852,54385.664692080005
2023-10-14,06:24:36.000,287,11053052,-795,0,1697264675,13041.024901229997,67.01812277999852,54385.566872400006
2023-10-14,06:24:37.000,287,11053019,-795,0,1697264676,13041.051846469993,66.98287713000173,54385.7415504
2023-10-14,06:24:38.000,287,11053025,-795,0,1697264677,13041.024901229997,67.0040245199998,54385.69962768
2023-10-14,06:24:39.000,287,11053060,-795,0,1697264678,13041.011428609992,66.98992626000108,54385.615782240006
2023-10-14,06:24:40.000,287,11053012,-795,0,1697264679,13041.024901229997,67.0040245199998,54385.594820880004
2023-10-14,06:24:41.000,287,11053014,-795,0,1697264680,13041.011428609992,67.02517190999788,54385.6716792
2023-10-14,06:24:42.000,287,11053065,-795,0,1697264681,13041.024901229997,67.0040245199998,54385.7415504
2023-10-14,06:24:43.000,287,11053004,-795,0,1697264682,13041.024901229997,66.98287713000173,54385.74853752
2023-10-14,06:24:44.000,287,11053036,-795,0,1697264683,13041.058582780002,66.98992626000108,54385.713601920004
2023-10-14,06:24:45.000,287,11053018,-795,0,1697264684,13041.011428609992,66.95468061000429,54385.601808
2023-10-14,06:24:46.000,287,11053036,-795,0,1697264685,13041.031637539993,66.99697539000044,54385.713601920004
2023-10-14,06:24:47.000,287,11053014,-795,0,1697264686,13041.031637539993,66.95468061000429,54385.75552464001
2023-10-14,06:24:48.000,287,11052985,-795,0,1697264687,13041.051846469993,66.968778870003,54385.74853752
2023-10-14,06:24:49.000,287,11053038,-795,0,1697264688,13040.997955990002,66.9405823499983,54385.52494968
2023-10-14,06:24:50.000,287,11053002,-795,0,1697264689,13040.984483369997,66.92648408999958,54385.497001200005
2023-10-14,06:24:51.000,287,11052983,-795,0,1697264690,13041.038373850002,66.89123844000278,54385.75552464001
2023-10-14,06:24:52.000,287,11053008,-795,0,1697264691,13041.031637539993,66.92648408999958,54385.713601920004
2023-10-14,06:24:53.000,287,11053012,-795,0,1697264692,13041.024901229997,66.91238583000086,54385.67866632
2023-10-14,06:24:54.000,287,11052988,-795,0,1697264693,13040.984483369997,66.89123844000278,54385.566872400006
2023-10-14,06:24:55.000,287,11053042,-795,0,1697264694,13041.004692299997,66.8700910500047,54385.594820880004
2023-10-14,06:24:56.000,287,11052975,-795,0,1697264695,13040.991219679992,66.91238583000086,54385.62975648
2023-10-14,06:24:57.000,287,11053019,-795,0,1697264696,13041.024901229997,66.87714018000406,54385.72757616001
2023-10-14,06:24:58.000,287,11053074,-755,0,1697264697,13041.011428609992,66.9053367000015,54385.69962768
2023-10-14,06:24:59.000,287,11053019,-795,0,1697264698,13040.991219679992,66.84189452999999,54385.664692080005
2023-10-14,06:25:00.000,287,11053019,-795,0,1697264699,13040.997955990002,66.87714018000406,54385.68565344001
2023-10-14,06:25:01.000,287,11053028,-795,0,1697264700,13040.971010749992,66.82074714000191,54385.58783376001
2023-10-14,06:25:02.000,287,11053056,-795,0,1697264701,13040.991219679992,66.82779627000127,54385.58783376001
2023-10-14,06:25:03.000,287,11053018,-795,0,1697264702,13041.004692299997,66.81369801000255,54385.6716792
2023-10-14,06:25:04.000,287,11053015,-795,0,1697264703,13041.031637539993,66.82074714000191,54385.67866632
2023-10-14,06:25:05.000,287,11053018,-795,0,1697264704,13041.004692299997,66.8066488800032,54385.70661480001
2023-10-14,06:25:06.000,287,11053050,-795,0,1697264705,13041.024901229997,66.79959975000384,54385.734563280006
2023-10-14,06:25:07.000,287,11053011,-795,0,1697264706,13041.031637539993,66.79959975000384,54385.81840872
2023-10-14,06:25:08.000,287,11053035,-795,0,1697264707,13041.031637539993,66.8066488800032,54385.75552464001
2023-10-14,06:25:09.000,287,11053053,-795,0,1697264708,13041.024901229997,66.77845235999848,54385.72058904
2023-10-14,06:25:10.000,287,11053020,-795,0,1697264709,13040.984483369997,66.77140322999912,54385.62276936
2023-10-14,06:25:11.000,287,11052990,-795,0,1697264710,13040.964274439997,66.79255062000448,54385.615782240006
2023-10-14,06:25:12.000,287,11053045,-795,0,1697264711,13040.984483369997,66.77845235999848,54385.62276936
2023-10-14,06:25:13.000,287,11053016,-795,0,1697264712,13040.964274439997,66.79255062000448,54385.6716792
2023-10-14,06:25:14.000,287,11053029,-795,0,1697264713,13040.997955990002,66.82779627000127,54385.62276936
2023-10-14,06:25:15.000,287,11053033,-795,0,1697264714,13041.004692299997,66.8066488800032,54385.65770496001
2023-10-14,06:25:16.000,287,11052968,-795,0,1697264715,13040.910383959992,66.78550148999784,54385.566872400006
2023-10-14,06:25:17.000,287,11052981,-795,0,1697264716,13040.890175029992,66.84189452999999,54385.50398832
2023-10-14,06:25:18.000,287,11053041,-795,0,1697264717,13040.984483369997,66.8066488800032,54385.62975648
2023-10-14,06:25:19.000,287,11053033,-795,0,1697264718,13041.018164920002,66.82074714000191,54385.65770496001
2023-10-14,06:25:20.000,287,11052996,-795,0,1697264719,13040.937329200002,66.84894365999935,54385.5319368
2023-10-14,06:25:21.000,287,11053013,-795,0,1697264720,13040.917120270002,66.84189452999999,54385.47603984
2023-10-14,06:25:22.000,287,11053024,-795,0,1697264721,13040.944065509997,66.88418931000342,54385.615782240006
2023-10-14,06:25:23.000,287,11053067,-795,0,1697264722,13040.957538130002,66.85599278999871,54385.69264056
2023-10-14,06:25:24.000,287,11053009,-795,0,1697264723,13040.937329200002,66.88418931000342,54385.594820880004
2023-10-14,06:25:25.000,287,11053026,-795,0,1697264724,13040.890175029992,66.87714018000406,54385.50398832
2023-10-14,06:25:26.000,287,11052968,-795,0,1697264725,13040.903647649997,66.89828757000214,54385.50398832
2023-10-14,06:25:27.000,287,11053011,-795,0,1697264726,13040.923856579997,66.87714018000406,54385.57385952
2023-10-14,06:25:28.000,287,11053019,-795,0,1697264727,13040.950801819992,66.91238583000086,54385.55289816
2023-10-14,06:25:29.000,287,11053038,-795,0,1697264728,13040.856493480002,66.92648408999958,54385.42014288001
2023-10-14,06:25:30.000,287,11052999,-755,0,1697264729,13040.856493480002,66.91238583000086,54385.497001200005
2023-10-14,06:25:31.000,287,11053082,-795,0,1697264730,13040.957538130002,66.92648408999958,54385.65071784
2023-10-14,06:25:32.000,287,11053040,-795,0,1697264731,13040.917120270002,66.93353321999894,54385.67866632
2023-10-14,06:25:33.000,287,11053035,-795,0,1697264732,13040.876702410002,66.94763147999765,54385.45507848
2023-10-14,06:25:34.000,287,11052997,-795,0,1697264733,13040.863229789997,66.96172974000365,54385.48302696
2023-10-14,06:25:35.000,287,11053025,-795,0,1697264734,13040.876702410002,66.97582800000237,54385.53892392001
2023-10-14,06:25:36.000,287,11053024,-795,0,1697264735,13040.896911340002,66.98992626000108,54385.52494968
2023-10-14,06:25:37.000,287,11053009,-795,0,1697264736,13040.937329200002,67.01107364999916,54385.55289816
2023-10-14,06:25:38.000,287,11053015,-795,0,1697264737,13040.917120270002,66.96172974000365,54385.615782240006
2023-10-14,06:25:39.000,287,11053055,-795,0,1697264738,13040.977747060002,66.98992626000108,54385.545911040004
2023-10-14,06:25:40.000,287,11053028,-795,0,1697264739,13040.917120270002,67.03927017000387,54385.51796256001
2023-10-14,06:25:41.000,287,11052992,-795,0,1697264740,13041.004692299997,67.03222104000452,54385.713601920004
2023-10-14,06:25:42.000,287,11053038,-795,0,1697264741,13040.971010749992,67.0040245199998,54385.67866632
2023-10-14,06:25:43.000,287,11053050,-795,0,1697264742,13040.991219679992,67.01107364999916,54385.65071784
2023-10-14,06:25:44.000,287,11053033,-795,0,1697264743,13040.971010749992,67.03222104000452,54385.50398832
2023-10-14,06:25:45.000,287,11053034,-795,0,1697264744,13040.964274439997,66.968778870003,54385.55988528001
2023-10-14,06:25:46.000,287,11053036,-795,0,1697264745,13041.011428609992,67.01107364999916,54385.67866632
2023-10-14,06:25:47.000,287,11053043,-795,0,1697264746,13041.085528019998,67.01812277999852,54385.713601920004
2023-10-14,06:25:48.000,287,11053058,-795,0,1697264747,13041.031637539993,67.0040245199998,54385.783473120006
2023-10-14,06:25:49.000,287,11053046,-795,0,1697264748,13041.045110159997,67.01107364999916,54385.69264056
2023-10-14,06:25:50.000,287,11053059,-795,0,1697264749,13040.971010749992,67.01107364999916,54385.58084664
2023-10-14,06:25:51.000,287,11053044,-795,0,1697264750,13041.031637539993,67.01107364999916,54385.60879512001
2023-10-14,06:25:52.000,287,11053090,-795,0,1697264751,13040.991219679992,66.98287713000173,54385.545911040004
2023-10-14,06:25:53.000,287,11053061,-795,0,1697264752,13041.031637539993,67.0040245199998,54385.64373072
2023-10-14,06:25:54.000,287,11053031,-795,0,1697264753,13041.051846469993,67.01107364999916,54385.75552464001
2023-10-14,06:25:55.000,287,11053047,-795,0,1697264754,13041.045110159997,67.03222104000452,54385.69962768
2023-10-14,06:25:56.000,287,11053061,-795,0,1697264755,13041.018164920002,66.99697539000044,54385.65071784
2023-10-14,06:25:57.000,287,11053017,-795,0,1697264756,13041.065319089998,66.98287713000173,54385.75552464001
2023-10-14,06:25:58.000,287,11053062,-795,0,1697264757,13041.024901229997,67.01107364999916,54385.67866632
2023-10-14,06:25:59.000,287,11053015,-795,0,1697264758,13040.950801819992,66.98287713000173,54385.594820880004
2023-10-14,06:26:00.000,287,11053027,-795,0,1697264759,13041.011428609992,66.98287713000173,54385.57385952
2023-10-14,06:26:01.000,287,11053030,-795,0,1697264760,13040.964274439997,67.01812277999852,54385.6716792
2023-10-14,06:26:02.000,287,11053028,-795,0,1697264761,13041.018164920002,67.01107364999916,54385.615782240006
2023-10-14,06:26:03.000,287,11053029,-795,0,1697264762,13040.950801819992,67.01812277999852,54385.60879512001
2023-10-14,06:26:04.000,287,11053015,-795,0,1697264763,13040.964274439997,67.01812277999852,54385.601808
2023-10-14,06:26:05.000,287,11053043,-795,0,1697264764,13040.977747060002,66.99697539000044,54385.62975648
2023-10-14,06:26:06.000,287,11053008,-795,0,1697264765,13040.971010749992,67.01107364999916,54385.594820880004
2023-10-14,06:26:07.000,287,11053072,-795,0,1697264766,13040.923856579997,67.04631930000323,54385.62276936
2023-10-14,06:26:08.000,287,11053040,-795,0,1697264767,13040.937329200002,67.04631930000323,54385.65770496001
2023-10-14,06:26:09.000,287,11053013,-795,0,1697264768,13040.883438719997,67.03927017000387,54385.52494968
2023-10-14,06:26:10.000,287,11053002,-795,0,1697264769,13040.917120270002,67.07451582000067,54385.5319368
2023-10-14,06:26:11.000,287,11053051,-795,0,1697264770,13040.795866690001,67.06041756000195,54385.39219440001
2023-10-14,06:26:12.000,287,11053019,-795,0,1697264771,13040.883438719997,67.06041756000195,54385.50398832
2023-10-14,06:26:13.000,287,11053031,-795,0,1697264772,13040.896911340002,67.04631930000323,54385.664692080005
2023-10-14,06:26:14.000,287,11052970,-795,0,1697264773,13040.876702410002,67.08156495000003,54385.58783376001
2023-10-14,06:26:15.000,287,11053068,-795,0,1697264774,13040.795866690001,67.06041756000195,54385.5319368
2023-10-14,06:26:16.000,287,11053019,-795,0,1697264775,13040.809339309992,67.07451582000067,54385.448091360005
2023-10-14,06:26:17.000,287,11053022,-795,0,1697264776,13040.775657760001,67.07451582000067,54385.51097544
2023-10-14,06:26:18.000,287,11053029,-795,0,1697264777,13040.748712519991,67.06041756000195,54385.497001200005
2023-10-14,06:26:19.000,287,11053038,-795,0,1697264778,13040.816075620001,67.02517190999788,54385.52494968
2023-10-14,06:26:20.000,287,11053019,-795,0,1697264779,13040.762185139996,67.03927017000387,54385.51796256001
2023-10-14,06:26:21.000,287,11052994,-795,0,1697264780,13040.688085729991,67.06746669000131,54385.545911040004
2023-10-14,06:26:22.000,287,11052995,-795,0,1697264781,13040.795866690001,67.04631930000323,54385.53892392001
2023-10-14,06:26:23.000,287,11053038,-795,0,1697264782,13040.789130379992,67.02517190999788,54385.601808
2023-10-14,06:26:24.000,287,11053025,-795,0,1697264783,13040.802602999996,67.02517190999788,54385.53892392001
2023-10-14,06:26:25.000,287,11053059,-795,0,1697264784,13040.741976209996,67.01812277999852,54385.50398832
2023-10-14,06:26:26.000,287,11053019,-795,0,1697264785,13040.748712519991,67.03927017000387,54385.50398832
2023-10-14,06:26:27.000,287,11053021,-795,0,1697264786,13040.789130379992,66.98992626000108,54385.63674360001
2023-10-14,06:26:28.000,287,11053030,-795,0,1697264787,13040.768921449991,67.01812277999852,54385.63674360001
2023-10-14,06:26:29.000,287,11053002,-795,0,1697264788,13040.728503589991,66.95468061000429,54385.497001200005
2023-10-14,06:26:30.000,287,11053084,-795,0,1697264789,13040.708294659991,66.9405823499983,54385.44110424001
2023-10-14,06:26:31.000,287,11053039,-795,0,1697264790,13040.661140489996,66.98287713000173,54385.399181520006
2023-10-14,06:26:32.000,287,11053084,-795,0,1697264791,13040.708294659991,66.93353321999894,54385.45507848
2023-10-14,06:26:33.000,287,11053027,-795,0,1697264792,13040.69482204,66.91943496000022,54385.497001200005
2023-10-14,06:26:34.000,287,11053015,-795,0,1697264793,13040.735239900001,66.93353321999894,54385.58783376001
2023-10-14,06:26:35.000,287,11053007,-795,0,1697264794,13040.701558349996,66.93353321999894,54385.57385952
2023-10-14,06:26:36.000,287,11053044,-795,0,1697264795,13040.67461311,66.92648408999958,54385.50398832
2023-10-14,06:26:37.000,287,11052955,-795,0,1697264796,13040.688085729991,66.92648408999958,54385.51796256001
2023-10-14,06:26:38.000,287,11053025,-795,0,1697264797,13040.667876799991,66.8700910500047,54385.51097544
2023-10-14,06:26:39.000,287,11053060,-795,0,1697264798,13040.63419525,66.91238583000086,54385.51097544
2023-10-14,06:26:40.000,287,11053050,-795,0,1697264799,13040.61398632,66.91943496000022,54385.31533608
2023-10-14,06:26:41.000,287,11053014,-795,0,1697264800,13040.63419525,66.89828757000214,54385.41315576
2023-10-14,06:26:42.000,287,11053091,-795,0,1697264801,13040.661140489996,66.84189452999999,54385.41315576
2023-10-14,06:26:43.000,287,11053012,-795,0,1697264802,13040.65440418,66.88418931000342,54385.38520728
2023-10-14,06:26:44.000,287,11053045,-795,0,1697264803,13040.62745893999,66.87714018000406,54385.44110424001
2023-10-14,06:26:45.000,287,11053036,-795,0,1697264804,13040.560095839995,66.86304191999807,54385.30136184001
2023-10-14,06:26:46.000,287,11052987,-795,0,1697264805,13040.59377739,66.88418931000342,54385.35027168001
2023-10-14,06:26:47.000,287,11053020,-795,0,1697264806,13040.57356846,66.87714018000406,54385.34328456
2023-10-14,06:26:48.000,287,11053023,-795,0,1697264807,13040.48599642999,66.8700910500047,54385.112709600005
2023-10-14,06:26:49.000,287,11053034,-795,0,1697264808,13040.48599642999,66.86304191999807,54385.25245200001
2023-10-14,06:26:50.000,287,11052991,-795,0,1697264809,13040.54662321999,66.85599278999871,54385.33629744
2023-10-14,06:26:51.000,287,11053055,-795,0,1697264810,13040.58704107999,66.86304191999807,54385.40616864
2023-10-14,06:26:52.000,287,11053008,-795,0,1697264811,13040.57356846,66.88418931000342,54385.33629744
2023-10-14,06:26:53.000,287,11052986,-795,0,1697264812,13040.47252381,66.91943496000022,54385.18956792
2023-10-14,06:26:54.000,287,11052956,-795,0,1697264813,13040.48599642999,66.9053367000015,54385.210529280004
2023-10-14,06:26:55.000,287,11053026,-795,0,1697264814,13040.479260119995,66.89828757000214,54385.30136184001
2023-10-14,06:26:56.000,287,11053055,-795,0,1697264815,13040.47252381,66.88418931000342,54385.259439120004
2023-10-14,06:26:57.000,287,11053056,-795,0,1697264816,13040.44557856999,66.87714018000406,54385.19655504
2023-10-14,06:26:58.000,287,11053045,-795,0,1697264817,13040.51294167,66.84894365999935,54385.35027168001
2023-10-14,06:26:59.000,287,11053006,-795,0,1697264818,13040.56683214999,66.91943496000022,54385.27341336001
2023-10-14,06:27:00.000,287,11053035,-795,0,1697264819,13040.499469049995,66.89123844000278,54385.210529280004
2023-10-14,06:27:01.000,287,11052968,-795,0,1697264820,13040.5331506,66.89123844000278,54385.33629744
2023-10-14,06:27:02.000,287,11053046,-795,0,1697264821,13040.52641428999,66.91238583000086,54385.2175164
2023-10-14,06:27:03.000,287,11053008,-795,0,1697264822,13040.5331506,66.91238583000086,54385.17559368
2023-10-14,06:27:04.000,287,11053048,-795,0,1697264823,13040.54662321999,66.9053367000015,54385.25245200001
2023-10-14,06:27:05.000,287,11053018,-795,0,1697264824,13040.54662321999,66.9053367000015,54385.18956792
2023-10-14,06:27:06.000,287,11053028,-795,0,1697264825,13040.62745893999,66.88418931000342,54385.32232320001
2023-10-14,06:27:07.000,287,11053006,-795,0,1697264826,13040.661140489996,66.91238583000086,54385.3572588
2023-10-14,06:27:08.000,287,11053010,-795,0,1697264827,13040.647667869991,66.88418931000342,54385.329310320005
2023-10-14,06:27:09.000,287,11053048,-795,0,1697264828,13040.640931559996,66.9053367000015,54385.32232320001
2023-10-14,06:27:10.000,287,11053009,-795,0,1697264829,13040.56683214999,66.91943496000022,54385.1476452
2023-10-14,06:27:11.000,287,11052979,-795,0,1697264830,13040.54662321999,66.9405823499983,54385.17559368
2023-10-14,06:27:12.000,287,11053043,-795,0,1697264831,13040.620722629996,66.89828757000214,54385.22450352001
2023-10-14,06:27:13.000,287,11053074,-795,0,1697264832,13040.59377739,66.9405823499983,54385.231490640006
2023-10-14,06:27:14.000,287,11052992,-795,0,1697264833,13040.54662321999,66.95468061000429,54385.19655504
2023-10-14,06:27:15.000,287,11053015,-795,0,1697264834,13040.539886909995,66.9405823499983,54385.08476112001
2023-10-14,06:27:16.000,287,11053002,-795,0,1697264835,13040.580304769996,66.93353321999894,54385.18956792
2023-10-14,06:27:17.000,287,11053017,-795,0,1697264836,13040.55335953,66.97582800000237,54385.11969672
2023-10-14,06:27:18.000,287,11053030,-795,0,1697264837,13040.50620535999,66.98992626000108,54385.2175164
2023-10-14,06:27:19.000,287,11053004,-795,0,1697264838,13040.438842259995,66.9405823499983,54384.93104448
2023-10-14,06:27:20.000,287,11053004,-795,0,1697264839,13040.519677979995,66.99697539000044,54385.02187704
2023-10-14,06:27:21.000,287,11052983,-795,0,1697264840,13040.54662321999,66.98287713000173,54385.02886416
2023-10-14,06:27:22.000,287,11053017,-795,0,1697264841,13040.55335953,66.98992626000108,54385.10572248001
2023-10-14,06:27:23.000,287,11053037,-795,0,1697264842,13040.600513699996,66.99697539000044,54385.10572248001
2023-10-14,06:27:24.000,287,11053016,-795,0,1697264843,13040.499469049995,67.0040245199998,54385.02886416
2023-10-14,06:27:25.000,287,11052978,-795,0,1697264844,13040.57356846,67.0040245199998,54385.09873536
2023-10-14,06:27:26.000,287,11052993,-795,0,1697264845,13040.5331506,66.98992626000108,54385.077774
2023-10-14,06:27:27.000,287,11053022,-795,0,1697264846,13040.50620535999,66.98287713000173,54385.077774
2023-10-14,06:27:28.000,287,11053066,-795,0,1697264847,13040.48599642999,67.0040245199998,54385.0079028
2023-10-14,06:27:29.000,287,11053042,-795,0,1697264848,13040.37147916,67.03222104000452,54384.924057360004
2023-10-14,06:27:30.000,287,11053038,-795,0,1697264849,13040.39168809,67.02517190999788,54385.0079028
2023-10-14,06:27:31.000,287,11053037,-795,0,1697264850,13040.46578749999,67.02517190999788,54385.08476112001
2023-10-14,06:27:32.000,287,11053023,-795,0,1697264851,13040.48599642999,67.01812277999852,54385.0079028
2023-10-14,06:27:33.000,287,11053045,-795,0,1697264852,13040.48599642999,66.98287713000173,54385.03585128001
2023-10-14,06:27:34.000,287,11053049,-795,0,1697264853,13040.378215469995,66.99697539000044,54384.993928560005
2023-10-14,06:27:35.000,287,11053046,-795,0,1697264854,13040.42536963999,66.97582800000237,54384.93104448
2023-10-14,06:27:36.000,287,11053075,-795,0,1697264855,13040.47252381,67.0040245199998,54384.993928560005
2023-10-14,06:27:37.000,287,11053002,-795,0,1697264856,13040.398424399995,67.01812277999852,54385.04982552
2023-10-14,06:27:38.000,287,11053047,-795,0,1697264857,13040.418633329995,67.0040245199998,54385.05681264001
2023-10-14,06:27:39.000,287,11053021,-795,0,1697264858,13040.42536963999,67.03222104000452,54385.03585128001
2023-10-14,06:27:40.000,287,11053058,-795,0,1697264859,13040.398424399995,67.03222104000452,54385.042838400004
2023-10-14,06:27:41.000,287,11052966,-795,0,1697264860,13040.337797609995,67.03222104000452,54384.86816040001
2023-10-14,06:27:42.000,287,11053014,-795,0,1697264861,13040.358006539995,67.06041756000195,54384.993928560005
2023-10-14,06:27:43.000,287,11052969,-795,0,1697264862,13040.27043451,67.03222104000452,54384.98694144001
2023-10-14,06:27:44.000,287,11052996,-795,0,1697264863,13040.378215469995,67.02517190999788,54384.9729672
2023-10-14,06:27:45.000,287,11053032,-795,0,1697264864,13040.30411605999,67.05336843000259,54384.96598008001
2023-10-14,06:27:46.000,287,11053053,-795,0,1697264865,13040.34453391999,67.06041756000195,54384.91707024001
2023-10-14,06:27:47.000,287,11053017,-795,0,1697264866,13040.317588679995,67.02517190999788,54385.01488992001
2023-10-14,06:27:48.000,287,11053050,-795,0,1697264867,13040.3310613,67.06041756000195,54384.88213464
2023-10-14,06:27:49.000,287,11053000,-795,0,1697264868,13040.36474284999,67.05336843000259,54384.98694144001
2023-10-14,06:27:50.000,287,11053056,-795,0,1697264869,13040.28390712999,67.08156495000003,54384.777327840005
2023-10-14,06:27:51.000,287,11052962,-795,0,1697264870,13040.26369819999,67.03222104000452,54384.7633536
2023-10-14,06:27:52.000,287,11053017,-795,0,1697264871,13040.31085237,66.98992626000108,54384.78431496
2023-10-14,06:27:53.000,287,11053042,-795,0,1697264872,13040.22328033999,66.968778870003,54384.77034072001
2023-10-14,06:27:54.000,287,11053035,-795,0,1697264873,13040.27043451,66.86304191999807,54384.59566272
2023-10-14,06:27:55.000,287,11053037,-795,0,1697264874,13040.38495177999,66.75025584000105,54384.57470136
2023-10-14,06:27:56.000,287,11053034,-795,0,1697264875,13040.54662321999,66.76435409999976,54384.777327840005
2023-10-14,06:27:57.000,287,11052967,-795,0,1697264876,13040.539886909995,66.81369801000255,54384.80527632
2023-10-14,06:27:58.000,287,11053057,-795,0,1697264877,13040.519677979995,66.88418931000342,54384.84719904001
2023-10-14,06:27:59.000,287,11053050,-795,0,1697264878,13040.378215469995,66.89123844000278,54384.85418616
2023-10-14,06:28:00.000,287,11053075,-795,0,1697264879,13040.418633329995,66.91943496000022,54384.84021192
2023-10-14,06:28:01.000,287,11053050,-795,0,1697264880,13040.39168809,66.9053367000015,54384.91707024001
2023-10-14,06:28:02.000,287,11053034,-795,0,1697264881,13040.42536963999,66.89123844000278,54384.98694144001
2023-10-14,06:28:03.000,287,11053013,-795,0,1697264882,13040.378215469995,66.9053367000015,54385.03585128001
2023-10-14,06:28:04.000,287,11053060,-795,0,1697264883,13040.37147916,66.9053367000015,54384.88912176001
2023-10-14,06:28:05.000,287,11052980,-795,0,1697264884,13040.3310613,66.8700910500047,54384.93104448
2023-10-14,06:28:06.000,287,11053053,-795,0,1697264885,13040.378215469995,66.85599278999871,54384.945018720005
2023-10-14,06:28:07.000,287,11053051,-795,0,1697264886,13040.317588679995,66.89123844000278,54384.79828920001
2023-10-14,06:28:08.000,287,11053020,-795,0,1697264887,13040.37147916,66.87714018000406,54384.91707024001
2023-10-14,06:28:09.000,287,11053013,-795,0,1697264888,13040.29064344,66.8700910500047,54384.875147520004
2023-10-14,06:28:10.000,287,11053043,-795,0,1697264889,13040.36474284999,66.89828757000214,54384.88213464
2023-10-14,06:28:11.000,287,11053045,-795,0,1697264890,13040.35127023,66.84189452999999,54384.903096
2023-10-14,06:28:12.000,287,11053012,-795,0,1697264891,13040.378215469995,66.85599278999871,54384.95899296
2023-10-14,06:28:13.000,287,11052998,-795,0,1697264892,13040.337797609995,66.8066488800032,54384.93803160001
2023-10-14,06:28:14.000,287,11053064,-795,0,1697264893,13040.30411605999,66.82074714000191,54384.728418000006
2023-10-14,06:28:15.000,287,11053010,-795,0,1697264894,13040.29064344,66.81369801000255,54384.875147520004
2023-10-14,06:28:16.000,287,11053074,-795,0,1697264895,13040.337797609995,66.8066488800032,54384.91707024001
2023-10-14,06:28:17.000,287,11053039,-795,0,1697264896,13040.36474284999,66.82074714000191,54384.945018720005
2023-10-14,06:28:18.000,287,11053010,-795,0,1697264897,13040.317588679995,66.79959975000384,54384.875147520004
2023-10-14,06:28:19.000,287,11053040,-795,0,1697264898,13040.358006539995,66.82779627000127,54384.91008312
2023-10-14,06:28:20.000,287,11053024,-795,0,1697264899,13040.24348926999,66.81369801000255,54384.658546800005
2023-10-14,06:28:21.000,287,11052976,-795,0,1697264900,13040.398424399995,66.79959975000384,54384.93104448
2023-10-14,06:28:22.000,287,11053031,-795,0,1697264901,13040.36474284999,66.8066488800032,54384.84719904001
2023-10-14,06:28:23.000,287,11053007,-795,0,1697264902,13040.337797609995,66.7573049700004,54384.86117328
2023-10-14,06:28:24.000,287,11052999,-795,0,1697264903,13040.30411605999,66.8066488800032,54384.75636648
2023-10-14,06:28:25.000,287,11053012,-795,0,1697264904,13040.3310613,66.81369801000255,54384.68649528
2023-10-14,06:28:26.000,287,11053026,-795,0,1697264905,13040.43210595,66.8066488800032,54384.97995432
2023-10-14,06:28:27.000,287,11053027,-795,0,1697264906,13040.40516070999,66.78550148999784,54384.95200584
2023-10-14,06:28:28.000,287,11053057,-795,0,1697264907,13040.438842259995,66.82074714000191,54384.95200584
2023-10-14,06:28:29.000,287,11053042,-795,0,1697264908,13040.378215469995,66.77845235999848,54384.777327840005
2023-10-14,06:28:30.000,287,11053057,-795,0,1697264909,13040.39168809,66.79255062000448,54384.81925056001
2023-10-14,06:28:31.000,287,11053045,-795,0,1697264910,13040.398424399995,66.8066488800032,54384.86117328
2023-10-14,06:28:32.000,287,11053032,-795,0,1697264911,13040.438842259995,66.8066488800032,54384.88213464
2023-10-14,06:28:33.000,287,11053032,-795,0,1697264912,13040.43210595,66.8066488800032,54384.875147520004
2023-10-14,06:28:34.000,287,11053038,-795,0,1697264913,13040.44557856999,66.84189452999999,54384.79828920001
2023-10-14,06:28:35.000,287,11053058,-795,0,1697264914,13040.459051189995,66.82779627000127,54384.896108880006
2023-10-14,06:28:36.000,287,11053058,-795,0,1697264915,13040.40516070999,66.82074714000191,54384.75636648
2023-10-14,06:28:37.000,287,11053053,-795,0,1697264916,13040.48599642999,66.84894365999935,54384.86816040001
2023-10-14,06:28:38.000,287,11053029,-795,0,1697264917,13040.459051189995,66.88418931000342,54384.86117328
2023-10-14,06:28:39.000,287,11053020,-795,0,1697264918,13040.479260119995,66.8700910500047,54384.81925056001
2023-10-14,06:28:40.000,287,11053054,-795,0,1697264919,13040.42536963999,66.88418931000342,54384.728418000006
2023-10-14,06:28:41.000,287,11053070,-795,0,1697264920,13040.418633329995,66.89123844000278,54384.73540512
2023-10-14,06:28:42.000,287,11053031,-795,0,1697264921,13040.47252381,66.91943496000022,54384.79828920001
2023-10-14,06:28:43.000,287,11052989,-795,0,1697264922,13040.48599642999,66.89828757000214,54384.8332248
2023-10-14,06:28:44.000,287,11053031,-795,0,1697264923,13040.479260119995,66.91943496000022,54384.84719904001
2023-10-14,06:28:45.000,287,11053018,-795,0,1697264924,13040.39168809,66.89123844000278,54384.63059832001
2023-10-14,06:28:46.000,287,11053010,-795,0,1697264925,13040.398424399995,66.91943496000022,54384.64457256
2023-10-14,06:28:47.000,287,11053025,-795,0,1697264926,13040.459051189995,66.92648408999958,54384.70046952001
2023-10-14,06:28:48.000,287,11053009,-795,0,1697264927,13040.438842259995,66.93353321999894,54384.6236112
2023-10-14,06:28:49.000,287,11053006,-795,0,1697264928,13040.43210595,66.9053367000015,54384.60264984001
2023-10-14,06:28:50.000,287,11053029,-795,0,1697264929,13040.42536963999,66.968778870003,54384.6236112
2023-10-14,06:28:51.000,287,11053051,-795,0,1697264930,13040.479260119995,66.93353321999894,54384.609636960005
2023-10-14,06:28:52.000,287,11053004,-795,0,1697264931,13040.54662321999,66.95468061000429,54384.64457256
2023-10-14,06:28:53.000,287,11052990,-795,0,1697264932,13040.52641428999,66.968778870003,54384.78431496
2023-10-14,06:28:54.000,287,11053038,-795,0,1697264933,13040.51294167,66.98992626000108,54384.609636960005
2023-10-14,06:28:55.000,287,11053024,-795,0,1697264934,13040.459051189995,66.968778870003,54384.560727120006
2023-10-14,06:28:56.000,287,11053000,-795,0,1697264935,13040.45231488,67.0040245199998,54384.49784304
2023-10-14,06:28:57.000,287,11053012,-795,0,1697264936,13040.47252381,67.0040245199998,54384.560727120006
2023-10-14,06:28:58.000,287,11053040,-795,0,1697264937,13040.539886909995,66.99697539000044,54384.73540512
2023-10-14,06:28:59.000,287,11052971,-795,0,1697264938,13040.55335953,66.99697539000044,54384.6934824
2023-10-14,06:29:00.000,287,11052974,-795,0,1697264939,13040.50620535999,66.98992626000108,54384.64457256
2023-10-14,06:29:01.000,287,11052948,-795,0,1697264940,13040.560095839995,67.02517190999788,54384.64457256
2023-10-14,06:29:02.000,287,11053024,-715,0,1697264941,13040.55335953,67.03927017000387,54384.67950816001
2023-10-14,06:29:03.000,287,11053027,-795,0,1697264942,13040.59377739,66.968778870003,54384.6934824
2023-10-14,06:29:04.000,287,11053039,-795,0,1697264943,13040.51294167,66.98287713000173,54384.56771424
2023-10-14,06:29:05.000,287,11053051,-795,0,1697264944,13040.5331506,67.01812277999852,54384.56771424
2023-10-14,06:29:06.000,287,11052991,-795,0,1697264945,13040.61398632,66.968778870003,54384.826237680005
2023-10-14,06:29:07.000,287,11053027,-795,0,1697264946,13040.61398632,67.02517190999788,54384.826237680005
2023-10-14,06:29:08.000,287,11053021,-795,0,1697264947,13040.61398632,66.96172974000365,54384.77034072001
2023-10-14,06:29:09.000,287,11053022,-795,0,1697264948,13040.58704107999,66.9405823499983,54384.81226344
2023-10-14,06:29:10.000,287,11053024,-795,0,1697264949,13040.60725000999,66.98992626000108,54384.68649528
2023-10-14,06:29:11.000,287,11053010,-795,0,1697264950,13040.600513699996,66.98992626000108,54384.672521039996
2023-10-14,06:29:12.000,287,11053018,-795,0,1697264951,13040.57356846,66.92648408999958,54384.71444376
2023-10-14,06:29:13.000,287,11052984,-795,0,1697264952,13040.647667869991,66.95468061000429,54384.707456640004
2023-10-14,06:29:14.000,287,11052984,-795,0,1697264953,13040.661140489996,66.92648408999958,54384.70046952001
2023-10-14,06:29:15.000,287,11053051,-795,0,1697264954,13040.647667869991,66.91943496000022,54384.77034072001
2023-10-14,06:29:16.000,287,11053044,-795,0,1697264955,13040.65440418,66.91238583000086,54384.71444376
2023-10-14,06:29:17.000,287,11052969,-795,0,1697264956,13040.715030970001,66.89828757000214,54384.728418000006
2023-10-14,06:29:18.000,287,11053049,-795,0,1697264957,13040.57356846,66.89828757000214,54384.63059832001
2023-10-14,06:29:19.000,287,11053044,-795,0,1697264958,13040.681349419996,66.88418931000342,54384.609636960005
2023-10-14,06:29:20.000,287,11053021,-795,0,1697264959,13040.647667869991,66.91238583000086,54384.61662408
2023-10-14,06:29:21.000,287,11053027,-795,0,1697264960,13040.63419525,66.89123844000278,54384.52579152
2023-10-14,06:29:22.000,287,11053041,-715,0,1697264961,13040.681349419996,66.92648408999958,54384.6236112
2023-10-14,06:29:23.000,287,11053012,-795,0,1697264962,13040.762185139996,66.9405823499983,54384.77034072001
2023-10-14,06:29:24.000,287,11053050,-795,0,1697264963,13040.715030970001,66.91943496000022,54384.728418000006
2023-10-14,06:29:25.000,287,11053006,-795,0,1697264964,13040.741976209996,66.89828757000214,54384.7633536
2023-10-14,06:29:26.000,287,11053072,-795,0,1697264965,13040.721767279996,66.9053367000015,54384.67950816001
2023-10-14,06:29:27.000,287,11053040,-795,0,1697264966,13040.735239900001,66.89828757000214,54384.67950816001
2023-10-14,06:29:28.000,287,11053018,-795,0,1697264967,13040.748712519991,66.91238583000086,54384.71444376
2023-10-14,06:29:29.000,287,11053038,-795,0,1697264968,13040.67461311,66.89123844000278,54384.6236112
2023-10-14,06:29:30.000,287,11053014,-795,0,1697264969,13040.715030970001,66.9053367000015,54384.66553392
2023-10-14,06:29:31.000,287,11053055,-795,0,1697264970,13040.775657760001,66.89123844000278,54384.79130208
2023-10-14,06:29:32.000,287,11053054,-795,0,1697264971,13040.755448830001,66.89123844000278,54384.77034072001
2023-10-14,06:29:33.000,287,11052998,-795,0,1697264972,13040.755448830001,66.87714018000406,54384.68649528
2023-10-14,06:29:34.000,287,11053061,-795,0,1697264973,13040.708294659991,66.91943496000022,54384.63059832001
2023-10-14,06:29:35.000,287,11052968,-795,0,1697264974,13040.728503589991,66.91943496000022,54384.59566272
2023-10-14,06:29:36.000,287,11053022,-795,0,1697264975,13040.789130379992,66.89828757000214,54384.672521039996
2023-10-14,06:29:37.000,287,11053045,-795,0,1697264976,13040.768921449991,66.91238583000086,54384.71444376
2023-10-14,06:29:38.000,287,11052993,-795,0,1697264977,13040.762185139996,66.93353321999894,54384.72143088001
2023-10-14,06:29:39.000,287,11052970,-795,0,1697264978,13040.782394069996,66.9053367000015,54384.70046952001
2023-10-14,06:29:40.000,287,11053048,-795,0,1697264979,13040.768921449991,66.91238583000086,54384.67950816001
2023-10-14,06:29:41.000,287,11052957,-795,0,1697264980,13040.762185139996,66.9053367000015,54384.74937936001
2023-10-14,06:29:42.000,287,11053003,-795,0,1697264981,13040.748712519991,66.91943496000022,54384.672521039996
2023-10-14,06:29:43.000,287,11053005,-795,0,1697264982,13040.762185139996,66.93353321999894,54384.61662408
2023-10-14,06:29:44.000,287,11053072,-795,0,1697264983,13040.748712519991,66.92648408999958,54384.58168848001
2023-10-14,06:29:45.000,287,11053066,-795,0,1697264984,13040.728503589991,66.89123844000278,54384.68649528
2023-10-14,06:29:46.000,287,11053015,-795,0,1697264985,13040.782394069996,66.9405823499983,54384.77034072001
2023-10-14,06:29:47.000,287,11053032,-795,0,1697264986,13040.809339309992,66.91238583000086,54384.75636648
2023-10-14,06:29:48.000,287,11053003,-795,0,1697264987,13040.789130379992,66.92648408999958,54384.79828920001
2023-10-14,06:29:49.000,287,11053022,-795,0,1697264988,13040.809339309992,66.9405823499983,54384.73540512
2023-10-14,06:29:50.000,287,11053019,-795,0,1697264989,13040.741976209996,66.91943496000022,54384.71444376
2023-10-14,06:29:51.000,287,11052934,-795,0,1697264990,13040.735239900001,66.97582800000237,54384.64457256
2023-10-14,06:29:52.000,287,11053024,-795,0,1697264991,13040.775657760001,66.96172974000365,54384.75636648
2023-10-14,06:29:53.000,287,11053078,-795,0,1697264992,13040.809339309992,66.97582800000237,54384.79130208
2023-10-14,06:29:54.000,287,11052989,-795,0,1697264993,13040.789130379992,66.92648408999958,54384.72143088001
2023-10-14,06:29:55.000,287,11053047,-795,0,1697264994,13040.795866690001,66.94763147999765,54384.728418000006
2023-10-14,06:29:56.000,287,11053019,-795,0,1697264995,13040.816075620001,66.98992626000108,54384.86816040001
2023-10-14,06:29:57.000,287,11053022,-795,0,1697264996,13040.876702410002,66.96172974000365,54384.85418616
2023-10-14,06:29:58.000,287,11053044,-795,0,1697264997,13040.849757169992,66.96172974000365,54384.81226344
2023-10-14,06:29:59.000,287,11052992,-795,0,1697264998,13040.829548239992,66.968778870003,54384.7633536
2023-10-14,06:30:00.000,287,11053015,-795,0,1697264999,13040.809339309992,66.97582800000237,54384.658546800005
2023-10-14,06:30:01.000,287,11053012,-795,0,1697265000,13040.829548239992,67.02517190999788,54384.73540512
2023-10-14,06:30:02.000,287,11053028,-795,0,1697265001,13040.836284550001,67.03927017000387,54384.79828920001
2023-10-14,06:30:03.000,287,11053017,-795,0,1697265002,13040.849757169992,67.06041756000195,54384.74239224
2023-10-14,06:30:04.000,287,11053015,-795,0,1697265003,13040.802602999996,67.07451582000067,54384.73540512
2023-10-14,06:30:05.000,287,11052981,-795,0,1697265004,13040.876702410002,67.06041756000195,54384.79828920001
2023-10-14,06:30:06.000,287,11052991,-795,0,1697265005,13040.849757169992,67.06041756000195,54384.74239224
2023-10-14,06:30:07.000,287,11053044,-795,0,1697265006,13040.836284550001,67.06746669000131,54384.75636648
2023-10-14,06:30:08.000,287,11053013,-795,0,1697265007,13040.802602999996,67.10976147000474,54384.79828920001
2023-10-14,06:30:09.000,287,11052981,-795,0,1697265008,13040.795866690001,67.1168106000041,54384.672521039996
2023-10-14,06:30:10.000,287,11053010,-795,0,1697265009,13040.816075620001,67.1027123399981,54384.672521039996
2023-10-14,06:30:11.000,287,11052994,-795,0,1697265010,13040.843020859997,67.12385973000346,54384.79828920001
2023-10-14,06:30:12.000,287,11052968,-795,0,1697265011,13040.856493480002,67.15910538000026,54384.826237680005
2023-10-14,06:30:13.000,287,11053015,-795,0,1697265012,13040.876702410002,67.17320363999897,54384.7633536
2023-10-14,06:30:14.000,287,11053023,-795,0,1697265013,13040.876702410002,67.18025276999833,54384.74239224
2023-10-14,06:30:15.000,287,11053004,-795,0,1697265014,13040.802602999996,67.18730189999769,54384.74937936001
2023-10-14,06:30:16.000,287,11053033,-795,0,1697265015,13040.809339309992,67.20140016000369,54384.65155968001
2023-10-14,06:30:17.000,287,11053031,-795,0,1697265016,13040.843020859997,67.23664581000048,54384.81226344
2023-10-14,06:30:18.000,287,11053009,-795,0,1697265017,13040.910383959992,67.22959668000112,54384.88912176001
2023-10-14,06:30:19.000,287,11053000,-795,0,1697265018,13040.910383959992,67.27894059000391,54384.74239224
2023-10-14,06:30:20.000,287,11052988,-795,0,1697265019,13040.876702410002,67.28598972000327,54384.7633536
2023-10-14,06:30:21.000,287,11052999,-795,0,1697265020,13040.923856579997,67.27189146000455,54384.85418616
2023-10-14,06:30:22.000,287,11053026,-795,0,1697265021,13040.829548239992,67.27894059000391,54384.59566272
2023-10-14,06:30:23.000,287,11053044,-795,0,1697265022,13040.964274439997,67.25779319999856,54384.79828920001
2023-10-14,06:30:24.000,287,11053034,-795,0,1697265023,13040.930592889992,67.28598972000327,54384.74239224
2023-10-14,06:30:25.000,287,11052999,-795,0,1697265024,13040.944065509997,67.27189146000455,54384.70046952001
2023-10-14,06:30:26.000,287,11053019,-795,0,1697265025,13040.977747060002,67.28598972000327,54384.84021192
2023-10-14,06:30:27.000,287,11053020,-795,0,1697265026,13041.011428609992,67.2507440699992,54384.91707024001
2023-10-14,06:30:28.000,287,11052989,-795,0,1697265027,13041.011428609992,67.26484232999792,54384.924057360004
2023-10-14,06:30:29.000,287,11053011,-795,0,1697265028,13041.038373850002,67.23664581000048,54384.88213464
2023-10-14,06:30:30.000,287,11053015,-795,0,1697265029,13041.011428609992,67.26484232999792,54384.71444376
2023-10-14,06:30:31.000,287,11052955,-795,0,1697265030,13040.964274439997,67.27189146000455,54384.728418000006
2023-10-14,06:30:32.000,287,11053016,-795,0,1697265031,13041.045110159997,67.27189146000455,54384.80527632
2023-10-14,06:30:33.000,287,11052981,-795,0,1697265032,13041.018164920002,67.23664581000048,54384.86117328
2023-10-14,06:30:34.000,287,11053005,-795,0,1697265033,13040.997955990002,67.23664581000048,54384.7633536
2023-10-14,06:30:35.000,287,11053020,-795,0,1697265034,13041.024901229997,67.26484232999792,54384.84021192
2023-10-14,06:30:36.000,287,11053024,-795,0,1697265035,13041.038373850002,67.27189146000455,54384.88213464
2023-10-14,06:30:37.000,287,11052938,-795,0,1697265036,13040.984483369997,67.27189146000455,54384.777327840005
2023-10-14,06:30:38.000,287,11053007,-795,0,1697265037,13041.045110159997,67.27189146000455,54384.97995432
2023-10-14,06:30:39.000,287,11053024,-795,0,1697265038,13041.024901229997,67.31418624000071,54385.07078688
2023-10-14,06:30:40.000,287,11053028,-795,0,1697265039,13041.031637539993,67.32123537000007,54384.924057360004
2023-10-14,06:30:41.000,287,11053040,-795,0,1697265040,13041.018164920002,67.28598972000327,54384.98694144001
2023-10-14,06:30:42.000,287,11053023,-795,0,1697265041,13041.078791710002,67.29303885000263,54385.112709600005
2023-10-14,06:30:43.000,287,11053013,-795,0,1697265042,13041.065319089998,67.28598972000327,54385.09873536
2023-10-14,06:30:44.000,287,11053072,-795,0,1697265043,13041.045110159997,67.31418624000071,54385.091748240004
2023-10-14,06:30:45.000,287,11052972,-795,0,1697265044,13041.018164920002,67.30713711000135,54385.02187704
2023-10-14,06:30:46.000,287,11052989,-795,0,1697265045,13040.950801819992,67.30008798000199,54385.00091568
2023-10-14,06:30:47.000,287,11053046,-795,0,1697265046,13040.950801819992,67.32828449999943,54385.01488992001
2023-10-14,06:30:48.000,287,11052945,-795,0,1697265047,13040.991219679992,67.32123537000007,54385.063799760006
2023-10-14,06:30:49.000,287,11053003,-795,0,1697265048,13040.923856579997,67.30008798000199,54384.96598008001
2023-10-14,06:30:50.000,287,11053041,-795,0,1697265049,13040.910383959992,67.31418624000071,54384.93803160001
2023-10-14,06:30:51.000,287,11053033,-795,0,1697265050,13040.971010749992,67.33533362999879,54385.02187704
2023-10-14,06:30:52.000,287,11053014,-795,0,1697265051,13040.944065509997,67.34238275999815,54385.12668384
2023-10-14,06:30:53.000,287,11052976,-795,0,1697265052,13040.957538130002,67.33533362999879,54385.04982552
2023-10-14,06:30:54.000,287,11053019,-795,0,1697265053,13040.937329200002,67.32828449999943,54384.896108880006
2023-10-14,06:30:55.000,287,11052940,-795,0,1697265054,13040.890175029992,67.34943189000478,54384.93803160001
2023-10-14,06:30:56.000,287,11053018,-795,0,1697265055,13040.856493480002,67.32123537000007,54384.96598008001
2023-10-14,06:30:57.000,287,11052988,-795,0,1697265056,13040.863229789997,67.34238275999815,54384.993928560005
2023-10-14,06:30:58.000,287,11053009,-795,0,1697265057,13040.896911340002,67.34238275999815,54385.12668384
2023-10-14,06:30:59.000,287,11053021,-795,0,1697265058,13040.863229789997,67.32123537000007,54384.9729672
2023-10-14,06:31:00.000,287,11052969,-795,0,1697265059,13040.836284550001,67.32828449999943,54384.96598008001
2023-10-14,06:31:01.000,287,11052937,-795,0,1697265060,13040.836284550001,67.35648102000414,54385.042838400004
2023-10-14,06:31:02.000,287,11053019,-795,0,1697265061,13040.795866690001,67.35648102000414,54384.993928560005
2023-10-14,06:31:03.000,287,11053031,-795,0,1697265062,13040.795866690001,67.32828449999943,54384.9729672
2023-10-14,06:31:04.000,287,11053005,-795,0,1697265063,13040.728503589991,67.33533362999879,54384.91707024001
2023-10-14,06:31:05.000,287,11052952,-795,0,1697265064,13040.728503589991,67.32123537000007,54384.924057360004
2023-10-14,06:31:06.000,287,11053018,-795,0,1697265065,13040.782394069996,67.31418624000071,54385.063799760006
2023-10-14,06:31:07.000,287,11053041,-795,0,1697265066,13040.836284550001,67.32828449999943,54385.077774
2023-10-14,06:31:08.000,287,11053021,-795,0,1697265067,13040.782394069996,67.34238275999815,54385.04982552
2023-10-14,06:31:09.000,287,11053033,-795,0,1697265068,13040.802602999996,67.32828449999943,54385.03585128001
2023-10-14,06:31:10.000,287,11053005,-795,0,1697265069,13040.782394069996,67.34238275999815,54385.02187704
2023-10-14,06:31:11.000,287,11053048,-795,0,1697265070,13040.775657760001,67.33533362999879,54385.02187704
2023-10-14,06:31:12.000,287,11053021,-795,0,1697265071,13040.802602999996,67.32828449999943,54385.10572248001
2023-10-14,06:31:13.000,287,11053030,-795,0,1697265072,13040.849757169992,67.34238275999815,54385.13367096001
2023-10-14,06:31:14.000,287,11052999,-795,0,1697265073,13040.822811929997,67.34238275999815,54385.02886416
2023-10-14,06:31:15.000,287,11053032,-795,0,1697265074,13040.822811929997,67.34238275999815,54385.042838400004
2023-10-14,06:31:16.000,287,11053034,-755,0,1697265075,13040.856493480002,67.34238275999815,54385.25245200001
2023-10-14,06:31:17.000,287,11053040,-795,0,1697265076,13040.816075620001,67.34238275999815,54385.14065808
2023-10-14,06:31:18.000,287,11053021,-795,0,1697265077,13040.795866690001,67.38467754000158,54385.02187704
2023-10-14,06:31:19.000,287,11053029,-795,0,1697265078,13040.775657760001,67.35648102000414,54385.01488992001
2023-10-14,06:31:20.000,287,11053060,-795,0,1697265079,13040.768921449991,67.38467754000158,54385.0079028
2023-10-14,06:31:21.000,287,11053049,-795,0,1697265080,13040.816075620001,67.35648102000414,54385.077774
2023-10-14,06:31:22.000,287,11053015,-795,0,1697265081,13040.775657760001,67.40582492999965,54385.18258080001
2023-10-14,06:31:23.000,287,11053029,-795,0,1697265082,13040.721767279996,67.39172667000093,54385.091748240004
2023-10-14,06:31:24.000,287,11052998,-795,0,1697265083,13040.768921449991,67.35648102000414,54385.03585128001
2023-10-14,06:31:25.000,287,11052993,-795,0,1697265084,13040.843020859997,67.37057928000286,54385.16860656
2023-10-14,06:31:26.000,287,11053051,-795,0,1697265085,13040.802602999996,67.34943189000478,54385.1476452
2023-10-14,06:31:27.000,287,11052974,-795,0,1697265086,13040.802602999996,67.37762841000222,54385.091748240004
2023-10-14,06:31:28.000,287,11053070,-795,0,1697265087,13040.809339309992,67.38467754000158,54385.112709600005
2023-10-14,06:31:29.000,287,11053023,-795,0,1697265088,13040.748712519991,67.38467754000158,54384.95899296
2023-10-14,06:31:30.000,287,11053002,-795,0,1697265089,13040.735239900001,67.3635301500035,54384.93803160001
2023-10-14,06:31:31.000,287,11053041,-795,0,1697265090,13040.816075620001,67.41992318999837,54385.11969672
2023-10-14,06:31:32.000,287,11052999,-795,0,1697265091,13040.809339309992,67.37762841000222,54385.07078688
2023-10-14,06:31:33.000,287,11053010,-795,0,1697265092,13040.768921449991,67.35648102000414,54385.10572248001
2023-10-14,06:31:34.000,287,11053027,-795,0,1697265093,13040.755448830001,67.40582492999965,54384.98694144001
2023-10-14,06:31:35.000,287,11052943,-795,0,1697265094,13040.755448830001,67.35648102000414,54384.96598008001
2023-10-14,06:31:36.000,287,11053028,-795,0,1697265095,13040.755448830001,67.38467754000158,54384.96598008001
2023-10-14,06:31:37.000,287,11052996,-795,0,1697265096,13040.768921449991,67.3987758000003,54385.042838400004
2023-10-14,06:31:38.000,287,11052980,-795,0,1697265097,13040.708294659991,67.41287405999901,54384.91008312
2023-10-14,06:31:39.000,287,11053015,-795,0,1697265098,13040.735239900001,67.38467754000158,54384.95200584
2023-10-14,06:31:40.000,287,11053001,-795,0,1697265099,13040.775657760001,67.3987758000003,54385.02187704
2023-10-14,06:31:41.000,287,11052978,-795,0,1697265100,13040.775657760001,67.40582492999965,54385.042838400004
2023-10-14,06:31:42.000,287,11053000,-795,0,1697265101,13040.789130379992,67.37762841000222,54385.07078688
2023-10-14,06:31:43.000,287,11053037,-795,0,1697265102,13040.775657760001,67.37762841000222,54385.112709600005
2023-10-14,06:31:44.000,287,11053003,-795,0,1697265103,13040.748712519991,67.43402145000437,54384.924057360004
2023-10-14,06:31:45.000,287,11052985,-795,0,1697265104,13040.741976209996,67.41287405999901,54384.95899296
2023-10-14,06:31:46.000,287,11053055,-795,0,1697265105,13040.849757169992,67.40582492999965,54385.13367096001
2023-10-14,06:31:47.000,287,11053029,-795,0,1697265106,13040.822811929997,67.3987758000003,54385.18956792
2023-10-14,06:31:48.000,287,11053031,-795,0,1697265107,13040.863229789997,67.39172667000093,54385.12668384
2023-10-14,06:31:49.000,287,11053012,-795,0,1697265108,13040.843020859997,67.39172667000093,54385.12668384
2023-10-14,06:31:50.000,287,11052973,-795,0,1697265109,13040.775657760001,67.43402145000437,54384.945018720005
2023-10-14,06:31:51.000,287,11053006,-795,0,1697265110,13040.789130379992,67.43402145000437,54385.112709600005
2023-10-14,06:31:52.000,287,11053053,-795,0,1697265111,13040.843020859997,67.39172667000093,54385.15463232001
2023-10-14,06:31:53.000,287,11053024,-795,0,1697265112,13040.816075620001,67.3987758000003,54385.24546488
2023-10-14,06:31:54.000,287,11053024,-795,0,1697265113,13040.849757169992,67.40582492999965,54385.22450352001
2023-10-14,06:31:55.000,287,11053013,-795,0,1697265114,13040.822811929997,67.41992318999837,54385.18956792
2023-10-14,06:31:56.000,287,11053050,-795,0,1697265115,13040.822811929997,67.41992318999837,54385.1476452
2023-10-14,06:31:57.000,287,11053062,-795,0,1697265116,13040.843020859997,67.41992318999837,54385.20354216001
2023-10-14,06:31:58.000,287,11053026,-795,0,1697265117,13040.896911340002,67.41992318999837,54385.16860656
2023-10-14,06:31:59.000,287,11053032,-795,0,1697265118,13040.869966099992,67.38467754000158,54385.231490640006
2023-10-14,06:32:00.000,287,11053038,-795,0,1697265119,13040.883438719997,67.44811971000308,54385.08476112001
2023-10-14,06:32:01.000,287,11053026,-795,0,1697265120,13040.890175029992,67.43402145000437,54385.10572248001
2023-10-14,06:32:02.000,287,11052988,-795,0,1697265121,13040.923856579997,67.44107058000372,54385.23847776
2023-10-14,06:32:03.000,287,11053039,-795,0,1697265122,13040.917120270002,67.41992318999837,54385.24546488
2023-10-14,06:32:04.000,287,11053068,-795,0,1697265123,13040.910383959992,67.45516884000244,54385.2175164
2023-10-14,06:32:05.000,287,11053013,-795,0,1697265124,13040.863229789997,67.41992318999837,54385.112709600005
2023-10-14,06:32:06.000,287,11052997,-795,0,1697265125,13040.896911340002,67.42697231999773,54385.15463232001
2023-10-14,06:32:07.000,287,11052967,-795,0,1697265126,13040.923856579997,67.41992318999837,54385.210529280004
2023-10-14,06:32:08.000,287,11053018,-795,0,1697265127,13040.910383959992,67.45516884000244,54385.19655504
2023-10-14,06:32:09.000,287,11053025,-795,0,1697265128,13040.930592889992,67.42697231999773,54385.23847776
2023-10-14,06:32:10.000,287,11053059,-795,0,1697265129,13040.910383959992,67.42697231999773,54385.1476452
2023-10-14,06:32:11.000,287,11053021,-795,0,1697265130,13040.849757169992,67.46926710000116,54385.112709600005
2023-10-14,06:32:12.000,287,11053029,-795,0,1697265131,13040.896911340002,67.45516884000244,54385.112709600005
2023-10-14,06:32:13.000,287,11053007,-795,0,1697265132,13040.856493480002,67.44811971000308,54385.10572248001
2023-10-14,06:32:14.000,287,11052989,-795,0,1697265133,13040.843020859997,67.47631623000052,54385.112709600005
2023-10-14,06:32:15.000,287,11053021,-795,0,1697265134,13040.829548239992,67.4622179700018,54384.95200584
2023-10-14,06:32:16.000,287,11052978,-795,0,1697265135,13040.802602999996,67.53270927000267,54385.063799760006
2023-10-14,06:32:17.000,287,11053049,-795,0,1697265136,13040.822811929997,67.43402145000437,54385.077774
2023-10-14,06:32:18.000,287,11053028,-795,0,1697265137,13040.849757169992,67.4974636199986,54385.091748240004
2023-10-14,06:32:19.000,287,11052995,-795,0,1697265138,13040.843020859997,67.52566014000331,54385.1476452
2023-10-14,06:32:20.000,287,11053025,-795,0,1697265139,13040.782394069996,67.54680753000139,54385.042838400004
2023-10-14,06:32:21.000,287,11053011,-795,0,1697265140,13040.843020859997,67.53975840000203,54385.112709600005
2023-10-14,06:32:22.000,287,11052971,-795,0,1697265141,13040.809339309992,67.54680753000139,54385.08476112001
2023-10-14,06:32:23.000,287,11053013,-795,0,1697265142,13040.822811929997,67.54680753000139,54385.112709600005
2023-10-14,06:32:24.000,287,11052989,-795,0,1697265143,13040.728503589991,67.55385666000075,54385.00091568
2023-10-14,06:32:25.000,287,11053060,-795,0,1697265144,13040.741976209996,67.55385666000075,54385.00091568
2023-10-14,06:32:26.000,287,11053013,-795,0,1697265145,13040.843020859997,67.59615144000418,54385.22450352001
2023-10-14,06:32:27.000,287,11053058,-795,0,1697265146,13040.822811929997,67.5609057900001,54385.20354216001
2023-10-14,06:32:28.000,287,11053015,-795,0,1697265147,13040.836284550001,67.5609057900001,54385.07078688
2023-10-14,06:32:29.000,287,11052959,-795,0,1697265148,13040.836284550001,67.51156188000459,54385.15463232001
2023-10-14,06:32:30.000,287,11053026,-795,0,1697265149,13040.782394069996,67.5609057900001,54384.96598008001
2023-10-14,06:32:31.000,287,11052995,-795,0,1697265150,13040.809339309992,67.56795491999947,54385.077774
2023-10-14,06:32:32.000,287,11053005,-795,0,1697265151,13040.869966099992,67.5609057900001,54385.14065808
2023-10-14,06:32:33.000,287,11053014,-795,0,1697265152,13040.944065509997,67.58205317999818,54385.1476452
2023-10-14,06:32:34.000,287,11053019,-795,0,1697265153,13040.903647649997,67.54680753000139,54385.17559368
2023-10-14,06:32:35.000,287,11053026,-795,0,1697265154,13040.896911340002,67.4974636199986,54385.12668384
2023-10-14,06:32:36.000,287,11053013,-795,0,1697265155,13040.944065509997,67.50451274999796,54385.22450352001
2023-10-14,06:32:37.000,287,11053067,-795,0,1697265156,13040.971010749992,67.4622179700018,54385.25245200001
2023-10-14,06:32:38.000,287,11053035,-795,0,1697265157,13040.937329200002,67.51861101000395,54385.13367096001
2023-10-14,06:32:39.000,287,11053009,-795,0,1697265158,13040.971010749992,67.49041448999924,54385.15463232001
2023-10-14,06:32:40.000,287,11052999,-795,0,1697265159,13040.876702410002,67.54680753000139,54385.0079028
2023-10-14,06:32:41.000,287,11052999,-795,0,1697265160,13040.944065509997,67.4622179700018,54385.07078688
2023-10-14,06:32:42.000,287,11053029,-795,0,1697265161,13040.997955990002,67.47631623000052,54385.19655504
2023-10-14,06:32:43.000,287,11053016,-715,0,1697265162,13040.977747060002,67.53270927000267,54385.210529280004
2023-10-14,06:32:44.000,287,11053052,-795,0,1697265163,13040.930592889992,67.4974636199986,54385.210529280004
2023-10-14,06:32:45.000,287,11053005,-795,0,1697265164,13040.896911340002,67.44811971000308,54385.05681264001
2023-10-14,06:32:46.000,287,11052991,-795,0,1697265165,13040.930592889992,67.51861101000395,54385.09873536
2023-10-14,06:32:47.000,287,11052997,-795,0,1697265166,13040.944065509997,67.44107058000372,54385.08476112001
2023-10-14,06:32:48.000,287,11052985,-795,0,1697265167,13040.950801819992,67.46926710000116,54385.07078688
2023-10-14,06:32:49.000,287,11053032,-795,0,1697265168,13040.910383959992,67.41287405999901,54385.05681264001
2023-10-14,06:32:50.000,287,11053020,-795,0,1697265169,13040.903647649997,67.42697231999773,54385.07078688
2023-10-14,06:32:51.000,287,11053001,-795,0,1697265170,13040.984483369997,67.41992318999837,54385.13367096001
2023-10-14,06:32:52.000,287,11053038,-795,0,1697265171,13040.991219679992,67.43402145000437,54385.18956792
2023-10-14,06:32:53.000,287,11053010,-795,0,1697265172,13040.991219679992,67.40582492999965,54385.08476112001
2023-10-14,06:32:54.000,287,11053039,-715,0,1697265173,13040.903647649997,67.41992318999837,54384.924057360004
2023-10-14,06:32:55.000,287,11053012,-795,0,1697265174,13040.923856579997,67.37762841000222,54385.01488992001
2023-10-14,06:32:56.000,287,11053062,-795,0,1697265175,13040.890175029992,67.39172667000093,54385.00091568
2023-10-14,06:32:57.000,287,11053016,-795,0,1697265176,13040.957538130002,67.37057928000286,54385.03585128001
2023-10-14,06:32:58.000,287,11053034,-795,0,1697265177,13040.917120270002,67.3635301500035,54385.14065808
2023-10-14,06:32:59.000,287,11053003,-795,0,1697265178,13040.896911340002,67.39172667000093,54385.02886416
2023-10-14,06:33:00.000,287,11053008,-795,0,1697265179,13040.917120270002,67.3635301500035,54384.98694144001
2023-10-14,06:33:01.000,287,11052974,-795,0,1697265180,13040.917120270002,67.3635301500035,54385.11969672
2023-10-14,06:33:02.000,287,11053004,-795,0,1697265181,13040.849757169992,67.34238275999815,54384.91707024001
2023-10-14,06:33:03.000,287,11052936,-795,0,1697265182,13040.849757169992,67.34238275999815,54384.97995432
2023-10-14,06:33:04.000,287,11053010,-795,0,1697265183,13040.890175029992,67.32123537000007,54385.02187704
2023-10-14,06:33:05.000,287,11052985,-795,0,1697265184,13040.896911340002,67.33533362999879,54385.01488992001
2023-10-14,06:33:06.000,287,11053001,-795,0,1697265185,13040.876702410002,67.3635301500035,54385.00091568
2023-10-14,06:33:07.000,287,11053028,-795,0,1697265186,13040.883438719997,67.33533362999879,54385.02187704
2023-10-14,06:33:08.000,287,11053021,-795,0,1697265187,13040.903647649997,67.35648102000414,54384.95899296
2023-10-14,06:33:09.000,287,11053036,-795,0,1697265188,13040.923856579997,67.33533362999879,54385.02886416
2023-10-14,06:33:10.000,287,11053037,-795,0,1697265189,13040.876702410002,67.34238275999815,54384.96598008001
2023-10-14,06:33:11.000,287,11053047,-795,0,1697265190,13040.863229789997,67.34238275999815,54384.93803160001
2023-10-14,06:33:12.000,287,11052988,-795,0,1697265191,13040.917120270002,67.34238275999815,54385.09873536
2023-10-14,06:33:13.000,287,11053029,-675,0,1697265192,13040.910383959992,67.33533362999879,54385.02187704
2023-10-14,06:33:14.000,287,11053008,-795,0,1697265193,13040.849757169992,67.3635301500035,54384.84021192
2023-10-14,06:33:15.000,287,11053011,-795,0,1697265194,13040.930592889992,67.32123537000007,54385.10572248001
2023-10-14,06:33:16.000,287,11053022,-795,0,1697265195,13040.944065509997,67.32828449999943,54385.02187704
2023-10-14,06:33:17.000,287,11052993,-795,0,1697265196,13040.937329200002,67.35648102000414,54385.02187704
2023-10-14,06:33:18.000,287,11053000,-795,0,1697265197,13040.944065509997,67.3635301500035,54385.05681264001
2023-10-14,06:33:19.000,287,11053048,-795,0,1697265198,13040.964274439997,67.37057928000286,54384.97995432
2023-10-14,06:33:20.000,287,11052988,-795,0,1697265199,13040.896911340002,67.38467754000158,54384.875147520004
2023-10-14,06:33:21.000,287,11052992,-795,0,1697265200,13040.964274439997,67.37762841000222,54385.0079028
2023-10-14,06:33:22.000,287,11053051,-795,0,1697265201,13041.031637539993,67.38467754000158,54385.1476452
2023-10-14,06:33:23.000,287,11053030,-795,0,1697265202,13041.051846469993,67.34943189000478,54385.16860656
2023-10-14,06:33:24.000,287,11053083,-795,0,1697265203,13041.018164920002,67.34943189000478,54385.2175164
2023-10-14,06:33:25.000,287,11053003,-795,0,1697265204,13040.950801819992,67.39172667000093,54385.0079028
2023-10-14,06:33:26.000,287,11053022,-795,0,1697265205,13040.991219679992,67.37057928000286,54384.93803160001
2023-10-14,06:33:27.000,287,11053023,-795,0,1697265206,13041.092264329993,67.34943189000478,54385.17559368
2023-10-14,06:33:28.000,287,11052972,-795,0,1697265207,13040.950801819992,67.3987758000003,54384.84021192
2023-10-14,06:33:29.000,287,11053044,-795,0,1697265208,13041.085528019998,67.39172667000093,54385.14065808
2023-10-14,06:33:30.000,287,11053005,-795,0,1697265209,13041.112473259993,67.39172667000093,54385.18956792
2023-10-14,06:33:31.000,287,11053034,-795,0,1697265210,13041.058582780002,67.37057928000286,54385.1476452
2023-10-14,06:33:32.000,287,11053034,-795,0,1697265211,13041.065319089998,67.37762841000222,54384.9729672
2023-10-14,06:33:33.000,287,11053005,-795,0,1697265212,13041.119209570003,67.37057928000286,54385.12668384
2023-10-14,06:33:34.000,287,11053016,-795,0,1697265213,13041.092264329993,67.34238275999815,54385.042838400004
2023-10-14,06:33:35.000,287,11053015,-795,0,1697265214,13041.085528019998,67.37057928000286,54385.08476112001
2023-10-14,06:33:36.000,287,11053079,-795,0,1697265215,13041.078791710002,67.33533362999879,54384.95899296
2023-10-14,06:33:37.000,287,11052976,-795,0,1697265216,13041.072055399993,67.34238275999815,54384.93803160001
2023-10-14,06:33:38.000,287,11053046,-795,0,1697265217,13041.112473259993,67.34238275999815,54385.1476452
2023-10-14,06:33:39.000,287,11053034,-795,0,1697265218,13041.119209570003,67.32123537000007,54385.063799760006
2023-10-14,06:33:40.000,287,11053023,-795,0,1697265219,13041.119209570003,67.34238275999815,54385.01488992001
2023-10-14,06:33:41.000,287,11052947,-795,0,1697265220,13041.132682189993,67.32828449999943,54385.10572248001
2023-10-14,06:33:42.000,287,11053024,-795,0,1697265221,13041.146154809998,67.30008798000199,54384.993928560005
2023-10-14,06:33:43.000,287,11053033,-795,0,1697265222,13041.112473259993,67.30008798000199,54385.07078688
2023-10-14,06:33:44.000,287,11053001,-795,0,1697265223,13041.078791710002,67.32123537000007,54384.945018720005
2023-10-14,06:33:45.000,287,11052978,-795,0,1697265224,13041.078791710002,67.32123537000007,54384.96598008001
2023-10-14,06:33:46.000,287,11053030,-795,0,1697265225,13041.072055399993,67.28598972000327,54384.93104448
2023-10-14,06:33:47.000,287,11053047,-795,0,1697265226,13041.139418500003,67.2507440699992,54385.063799760006
2023-10-14,06:33:48.000,287,11053040,-795,0,1697265227,13041.139418500003,67.22254755000176,54384.98694144001
2023-10-14,06:33:49.000,287,11052985,-795,0,1697265228,13041.193308979993,67.22959668000112,54385.02886416
2023-10-14,06:33:50.000,287,11052985,-795,0,1697265229,13041.159627429988,67.22254755000176,54384.88912176001
2023-10-14,06:33:51.000,287,11053009,-795,0,1697265230,13041.159627429988,67.20844929000305,54384.91008312
2023-10-14,06:33:52.000,287,11053013,-795,0,1697265231,13041.206781599998,67.19435103000433,54385.03585128001
2023-10-14,06:33:53.000,287,11053010,-795,0,1697265232,13041.159627429988,67.17320363999897,54384.993928560005
2023-10-14,06:33:54.000,287,11053034,-795,0,1697265233,13041.220254219988,67.14500712000154,54385.042838400004
2023-10-14,06:33:55.000,287,11052999,-795,0,1697265234,13041.240463149988,67.13795799000218,54385.077774
2023-10-14,06:33:56.000,287,11052998,-795,0,1697265235,13041.240463149988,67.12385973000346,54385.11969672
2023-10-14,06:33:57.000,287,11053003,-795,0,1697265236,13041.220254219988,67.10976147000474,54385.08476112001
2023-10-14,06:33:58.000,287,11053050,-795,0,1697265237,13041.226990529998,67.08156495000003,54385.02886416
2023-10-14,06:33:59.000,287,11053016,-795,0,1697265238,13041.206781599998,67.08861407999939,54385.09873536
2023-10-14,06:34:00.000,287,11053022,-795,0,1697265239,13041.105736949998,67.09566320999875,54384.98694144001
2023-10-14,06:34:01.000,287,11052993,-795,0,1697265240,13041.119209570003,67.06746669000131,54385.03585128001
2023-10-14,06:34:02.000,287,11053028,-795,0,1697265241,13041.132682189993,67.04631930000323,54385.08476112001
2023-10-14,06:34:03.000,287,11053017,-795,0,1697265242,13041.173100049993,67.08156495000003,54385.11969672
2023-10-14,06:34:04.000,287,11052993,-795,0,1697265243,13041.193308979993,67.03927017000387,54385.16860656
2023-10-14,06:34:05.000,287,11053029,-795,0,1697265244,13041.213517909993,67.03222104000452,54385.112709600005
2023-10-14,06:34:06.000,287,11053023,-795,0,1697265245,13041.152891119993,67.06746669000131,54385.02886416
2023-10-14,06:34:07.000,287,11052969,-795,0,1697265246,13041.132682189993,67.02517190999788,54385.02187704
2023-10-14,06:34:08.000,287,11053027,-795,0,1697265247,13041.152891119993,67.01812277999852,54385.08476112001
2023-10-14,06:34:09.000,287,11053040,-795,0,1697265248,13041.179836359988,66.99697539000044,54384.96598008001
2023-10-14,06:34:10.000,287,11053042,-795,0,1697265249,13041.179836359988,66.99697539000044,54385.00091568
2023-10-14,06:34:11.000,287,11053003,-795,0,1697265250,13041.240463149988,66.99697539000044,54385.1476452
2023-10-14,06:34:12.000,287,11053035,-795,0,1697265251,13041.247199459998,66.96172974000365,54385.161619440005
2023-10-14,06:34:13.000,287,11052999,-795,0,1697265252,13041.200045289988,66.96172974000365,54385.10572248001
2023-10-14,06:34:14.000,287,11053039,-795,0,1697265253,13041.166363739998,66.98287713000173,54384.97995432
2023-10-14,06:34:15.000,287,11053007,-795,0,1697265254,13041.125945879998,66.98287713000173,54384.903096
2023-10-14,06:34:16.000,287,11053052,-795,0,1697265255,13041.166363739998,66.96172974000365,54384.777327840005
2023-10-14,06:34:17.000,287,11053010,-795,0,1697265256,13041.220254219988,66.92648408999958,54384.96598008001
2023-10-14,06:34:18.000,287,11053019,-795,0,1697265257,13041.220254219988,66.97582800000237,54384.93803160001
2023-10-14,06:34:19.000,287,11053019,-795,0,1697265258,13041.200045289988,66.93353321999894,54384.924057360004
2023-10-14,06:34:20.000,287,11053039,-795,0,1697265259,13041.220254219988,66.968778870003,54384.88213464
2023-10-14,06:34:21.000,287,11052968,-795,0,1697265260,13041.287617319998,66.91238583000086,54384.924057360004
2023-10-14,06:34:22.000,287,11052991,-795,0,1697265261,13041.260672079989,66.92648408999958,54384.93104448
2023-10-14,06:34:23.000,287,11053045,-795,0,1697265262,13041.240463149988,66.93353321999894,54384.924057360004
2023-10-14,06:34:24.000,287,11053006,-795,0,1697265263,13041.213517909993,66.94763147999765,54384.85418616
2023-10-14,06:34:25.000,287,11053029,-795,0,1697265264,13041.213517909993,66.95468061000429,54384.78431496
2023-10-14,06:34:26.000,287,11052986,-795,0,1697265265,13041.253935769993,66.89828757000214,54384.875147520004
2023-10-14,06:34:27.000,287,11053004,-795,0,1697265266,13041.280881009989,66.9053367000015,54384.74937936001
2023-10-14,06:34:28.000,287,11052998,-795,0,1697265267,13041.314562559994,66.97582800000237,54384.95200584
2023-10-14,06:34:29.000,287,11053004,-795,0,1697265268,13041.375189349994,67.0040245199998,54384.924057360004
2023-10-14,06:34:30.000,287,11052988,-795,0,1697265269,13041.274144699993,66.95468061000429,54384.80527632
2023-10-14,06:34:31.000,287,11052910,-795,0,1697265270,13041.341507799989,66.96172974000365,54384.8332248
2023-10-14,06:34:32.000,287,11052980,-795,0,1697265271,13041.334771489994,66.94763147999765,54384.95899296
2023-10-14,06:34:33.000,287,11053008,-795,0,1697265272,13041.328035179999,66.92648408999958,54384.896108880006
2023-10-14,06:34:34.000,287,11053022,-795,0,1697265273,13041.341507799989,66.968778870003,54384.8332248
2023-10-14,06:34:35.000,287,11053041,-795,0,1697265274,13041.368453039999,66.96172974000365,54384.97995432
2023-10-14,06:34:36.000,287,11053007,-795,0,1697265275,13041.415607209994,66.9405823499983,54384.95899296
2023-10-14,06:34:37.000,287,11053025,-795,0,1697265276,13041.42234351999,66.91943496000022,54385.02886416
2023-10-14,06:34:38.000,287,11053010,-795,0,1697265277,13041.375189349994,66.94763147999765,54385.0079028
2023-10-14,06:34:39.000,287,11053000,-795,0,1697265278,13041.375189349994,66.91943496000022,54384.88912176001
2023-10-14,06:34:40.000,287,11053028,-795,0,1697265279,13041.341507799989,66.93353321999894,54384.84021192
2023-10-14,06:34:41.000,287,11053081,-795,0,1697265280,13041.361716729989,66.94763147999765,54384.903096
2023-10-14,06:34:42.000,287,11052998,-795,0,1697265281,13041.381925659989,66.89828757000214,54384.95899296
2023-10-14,06:34:43.000,287,11053016,-795,0,1697265282,13041.46949769,66.91238583000086,54385.02187704
2023-10-14,06:34:44.000,287,11053018,-795,0,1697265283,13041.456025069994,66.88418931000342,54385.042838400004
2023-10-14,06:34:45.000,287,11052982,-795,0,1697265284,13041.44255244999,66.88418931000342,54385.00091568
2023-10-14,06:34:46.000,287,11053041,-795,0,1697265285,13041.40213458999,66.89828757000214,54384.85418616
2023-10-14,06:34:47.000,287,11053017,-795,0,1697265286,13041.435816139994,66.85599278999871,54384.93104448
2023-10-14,06:34:48.000,287,11053077,-795,0,1697265287,13041.449288759999,66.8700910500047,54384.93104448
2023-10-14,06:34:49.000,287,11052997,-795,0,1697265288,13041.435816139994,66.84894365999935,54384.9729672
2023-10-14,06:34:50.000,287,11052996,-795,0,1697265289,13041.395398279994,66.89123844000278,54384.91008312
2023-10-14,06:34:51.000,287,11053025,-795,0,1697265290,13041.42234351999,66.89828757000214,54384.95200584
2023-10-14,06:34:52.000,287,11053060,-795,0,1697265291,13041.48297030999,66.94763147999765,54385.063799760006
2023-10-14,06:34:53.000,287,11052969,-795,0,1697265292,13041.516651859994,66.88418931000342,54385.00091568
2023-10-14,06:34:54.000,287,11053063,-795,0,1697265293,13041.44255244999,66.84189452999999,54384.93803160001
2023-10-14,06:34:55.000,287,11053022,-795,0,1697265294,13041.381925659989,66.84894365999935,54384.777327840005
2023-10-14,06:34:56.000,287,11053003,-795,0,1697265295,13041.388661969999,66.83484540000063,54384.77034072001
2023-10-14,06:34:57.000,287,11053013,-795,0,1697265296,13041.415607209994,66.84894365999935,54384.98694144001
2023-10-14,06:34:58.000,287,11053032,-795,0,1697265297,13041.456025069994,66.84894365999935,54384.96598008001
2023-10-14,06:34:59.000,287,11053005,-795,0,1697265298,13041.449288759999,66.81369801000255,54384.91707024001
2023-10-14,06:35:00.000,287,11053021,-795,0,1697265299,13041.388661969999,66.86304191999807,54384.91008312
2023-10-14,06:35:01.000,287,11052969,-795,0,1697265300,13041.44255244999,66.83484540000063,54384.945018720005
2023-10-14,06:35:02.000,287,11052970,-795,0,1697265301,13041.415607209994,66.85599278999871,54384.86816040001
2023-10-14,06:35:03.000,287,11053054,-755,0,1697265302,13041.415607209994,66.79959975000384,54384.95899296
2023-10-14,06:35:04.000,287,11053044,-795,0,1697265303,13041.40213458999,66.8066488800032,54384.91707024001
2023-10-14,06:35:05.000,287,11053058,-795,0,1697265304,13041.361716729989,66.82074714000191,54384.826237680005
2023-10-14,06:35:06.000,287,11053028,-795,0,1697265305,13041.395398279994,66.79959975000384,54384.88213464
2023-10-14,06:35:07.000,287,11052992,-795,0,1697265306,13041.449288759999,66.83484540000063,54384.95200584
2023-10-14,06:35:08.000,287,11053052,-795,0,1697265307,13041.415607209994,66.82074714000191,54385.0079028
2023-10-14,06:35:09.000,287,11052983,-795,0,1697265308,13041.40213458999,66.84894365999935,54384.945018720005
2023-10-14,06:35:10.000,287,11052991,-795,0,1697265309,13041.375189349994,66.83484540000063,54384.84719904001
2023-10-14,06:35:11.000,287,11052945,-795,0,1697265310,13041.348244109999,66.84189452999999,54384.903096
2023-10-14,06:35:12.000,287,11053054,-795,0,1697265311,13041.408870899999,66.82779627000127,54384.875147520004
2023-10-14,06:35:13.000,287,11053034,-795,0,1697265312,13041.408870899999,66.86304191999807,54384.95200584
2023-10-14,06:35:14.000,287,11052989,-795,0,1697265313,13041.435816139994,66.8066488800032,54384.896108880006
2023-10-14,06:35:15.000,287,11053023,-795,0,1697265314,13041.40213458999,66.83484540000063,54384.84021192
2023-10-14,06:35:16.000,287,11052986,-795,0,1697265315,13041.496442929994,66.85599278999871,54385.01488992001
2023-10-14,06:35:17.000,287,11052983,-795,0,1697265316,13041.456025069994,66.85599278999871,54385.063799760006
2023-10-14,06:35:18.000,287,11053024,-795,0,1697265317,13041.48970662,66.82779627000127,54384.91707024001
2023-10-14,06:35:19.000,287,11053019,-795,0,1697265318,13041.408870899999,66.83484540000063,54384.96598008001
2023-10-14,06:35:20.000,287,11052981,-795,0,1697265319,13041.429079829999,66.84189452999999,54384.88213464
2023-10-14,06:35:21.000,287,11053011,-795,0,1697265320,13041.415607209994,66.82779627000127,54384.95899296
2023-10-14,06:35:22.000,287,11052997,-795,0,1697265321,13041.496442929994,66.89828757000214,54385.112709600005
2023-10-14,06:35:23.000,287,11053047,-795,0,1697265322,13041.476233999994,66.88418931000342,54385.07078688
2023-10-14,06:35:24.000,287,11053023,-795,0,1697265323,13041.516651859994,66.84894365999935,54385.063799760006
2023-10-14,06:35:25.000,287,11052952,-795,0,1697265324,13041.429079829999,66.89828757000214,54384.97995432
2023-10-14,06:35:26.000,287,11052932,-795,0,1697265325,13041.50317923999,66.9053367000015,54385.03585128001
2023-10-14,06:35:27.000,287,11053045,-795,0,1697265326,13041.48970662,66.89123844000278,54384.896108880006
2023-10-14,06:35:28.000,287,11053001,-795,0,1697265327,13041.449288759999,66.87714018000406,54384.79828920001
2023-10-14,06:35:29.000,287,11053016,-795,0,1697265328,13041.456025069994,66.92648408999958,54384.88912176001
2023-10-14,06:35:30.000,287,11053064,-795,0,1697265329,13041.48297030999,66.9405823499983,54384.97995432
2023-10-14,06:35:31.000,287,11053040,-795,0,1697265330,13041.40213458999,66.93353321999894,54384.80527632
2023-10-14,06:35:32.000,287,11053031,-795,0,1697265331,13041.50317923999,66.98992626000108,54385.08476112001
2023-10-14,06:35:33.000,287,11052941,-795,0,1697265332,13041.476233999994,66.96172974000365,54385.042838400004
2023-10-14,06:35:34.000,287,11052966,-795,0,1697265333,13041.516651859994,66.9405823499983,54384.95200584
2023-10-14,06:35:35.000,287,11052993,-795,0,1697265334,13041.44255244999,66.94763147999765,54384.88912176001
2023-10-14,06:35:36.000,287,11053009,-795,0,1697265335,13041.476233999994,66.92648408999958,54384.93104448
2023-10-14,06:35:37.000,287,11052995,-795,0,1697265336,13041.516651859994,66.95468061000429,54385.02187704
2023-10-14,06:35:38.000,287,11053026,-795,0,1697265337,13041.536860789995,66.93353321999894,54385.0079028
2023-10-14,06:35:39.000,287,11052993,-795,0,1697265338,13041.46949769,66.94763147999765,54385.04982552
2023-10-14,06:35:40.000,287,11053015,-795,0,1697265339,13041.536860789995,66.9405823499983,54385.01488992001
2023-10-14,06:35:41.000,287,11053015,-795,0,1697265340,13041.52338816999,66.9405823499983,54385.091748240004
2023-10-14,06:35:42.000,287,11053033,-795,0,1697265341,13041.50317923999,66.91238583000086,54385.0079028
2023-10-14,06:35:43.000,287,11052967,-795,0,1697265342,13041.54359709999,66.91943496000022,54384.98694144001
2023-10-14,06:35:44.000,287,11053031,-795,0,1697265343,13041.48297030999,66.94763147999765,54384.945018720005
2023-10-14,06:35:45.000,287,11053044,-795,0,1697265344,13041.456025069994,66.9053367000015,54384.91707024001
2023-10-14,06:35:46.000,287,11053047,-795,0,1697265345,13041.46949769,66.9405823499983,54384.96598008001
2023-10-14,06:35:47.000,287,11052994,-795,0,1697265346,13041.516651859994,66.91238583000086,54385.10572248001
2023-10-14,06:35:48.000,287,11052996,-795,0,1697265347,13041.516651859994,66.9405823499983,54385.042838400004
2023-10-14,06:35:49.000,287,11053020,-795,0,1697265348,13041.435816139994,66.9405823499983,54385.02886416
2023-10-14,06:35:50.000,287,11053034,-795,0,1697265349,13041.395398279994,66.94763147999765,54384.896108880006
2023-10-14,06:35:51.000,287,11053023,-795,0,1697265350,13041.415607209994,66.94763147999765,54384.91008312
2023-10-14,06:35:52.000,287,11053027,-795,0,1697265351,13041.456025069994,66.92648408999958,54385.02187704
2023-10-14,06:35:53.000,287,11053017,-795,0,1697265352,13041.429079829999,66.93353321999894,54385.063799760006
2023-10-14,06:35:54.000,287,11052987,-795,0,1697265353,13041.408870899999,66.94763147999765,54384.97995432
2023-10-14,06:35:55.000,287,11053037,-795,0,1697265354,13041.42234351999,66.89828757000214,54385.01488992001
2023-10-14,06:35:56.000,287,11053053,-795,0,1697265355,13041.435816139994,66.91943496000022,54385.077774
2023-10-14,06:35:57.000,287,11053001,-795,0,1697265356,13041.415607209994,66.91238583000086,54385.091748240004
2023-10-14,06:35:58.000,287,11053058,-795,0,1697265357,13041.429079829999,66.93353321999894,54385.02886416
2023-10-14,06:35:59.000,287,11053018,-795,0,1697265358,13041.44255244999,66.8700910500047,54385.02886416
2023-10-14,06:36:00.000,287,11052983,-795,0,1697265359,13041.388661969999,66.91943496000022,54384.88213464
2023-10-14,06:36:01.000,287,11052980,-795,0,1697265360,13041.40213458999,66.92648408999958,54385.00091568
2023-10-14,06:36:02.000,287,11052983,-795,0,1697265361,13041.456025069994,66.92648408999958,54385.07078688
2023-10-14,06:36:03.000,287,11052985,-795,0,1697265362,13041.476233999994,66.93353321999894,54385.16860656
2023-10-14,06:36:04.000,287,11052973,-795,0,1697265363,13041.476233999994,66.95468061000429,54385.11969672
2023-10-14,06:36:05.000,287,11053023,-795,0,1697265364,13041.44255244999,66.93353321999894,54385.161619440005
2023-10-14,06:36:06.000,287,11053007,-795,0,1697265365,13041.408870899999,66.9405823499983,54385.05681264001
2023-10-14,06:36:07.000,287,11053047,-795,0,1697265366,13041.429079829999,66.93353321999894,54385.01488992001
2023-10-14,06:36:08.000,287,11053037,-795,0,1697265367,13041.44255244999,66.91238583000086,54385.091748240004
2023-10-14,06:36:09.000,287,11053041,-795,0,1697265368,13041.42234351999,66.92648408999958,54385.13367096001
2023-10-14,06:36:10.000,287,11053065,-795,0,1697265369,13041.44255244999,66.968778870003,54385.1476452
2023-10-14,06:36:11.000,287,11053017,-795,0,1697265370,13041.456025069994,66.93353321999894,54385.2175164
2023-10-14,06:36:12.000,287,11053019,-795,0,1697265371,13041.476233999994,66.96172974000365,54385.22450352001
2023-10-14,06:36:13.000,287,11053021,-795,0,1697265372,13041.44255244999,66.95468061000429,54385.18956792
2023-10-14,06:36:14.000,287,11053046,-795,0,1697265373,13041.375189349994,66.968778870003,54385.02886416
2023-10-14,06:36:15.000,287,11053019,-795,0,1697265374,13041.388661969999,66.98992626000108,54385.1476452
2023-10-14,06:36:16.000,287,11052995,-795,0,1697265375,13041.415607209994,66.98287713000173,54385.07078688
2023-10-14,06:36:17.000,287,11052985,-795,0,1697265376,13041.361716729989,66.9405823499983,54385.091748240004
2023-10-14,06:36:18.000,287,11052992,-795,0,1697265377,13041.395398279994,66.97582800000237,54385.04982552
2023-10-14,06:36:19.000,287,11053004,-795,0,1697265378,13041.40213458999,66.9405823499983,54385.09873536
2023-10-14,06:36:20.000,287,11052988,-795,0,1697265379,13041.44255244999,66.94763147999765,54385.07078688
2023-10-14,06:36:21.000,287,11053002,-795,0,1697265380,13041.429079829999,66.968778870003,54385.04982552
2023-10-14,06:36:22.000,287,11052973,-795,0,1697265381,13041.354980419994,66.98287713000173,54384.896108880006
2023-10-14,06:36:23.000,287,11053003,-795,0,1697265382,13041.429079829999,66.94763147999765,54385.07078688
2023-10-14,06:36:24.000,287,11053074,-795,0,1697265383,13041.375189349994,66.97582800000237,54384.91707024001
2023-10-14,06:36:25.000,287,11053012,-795,0,1697265384,13041.368453039999,66.968778870003,54385.0079028
2023-10-14,06:36:26.000,287,11053020,-795,0,1697265385,13041.449288759999,66.9405823499983,54385.12668384
2023-10-14,06:36:27.000,287,11053042,-795,0,1697265386,13041.456025069994,66.968778870003,54385.091748240004
2023-10-14,06:36:28.000,287,11052991,-795,0,1697265387,13041.46276137999,66.96172974000365,54385.12668384
2023-10-14,06:36:29.000,287,11053068,-795,0,1697265388,13041.375189349994,66.96172974000365,54384.88213464
2023-10-14,06:36:30.000,287,11053015,-795,0,1697265389,13041.42234351999,66.9405823499983,54384.9729672
2023-10-14,06:36:31.000,287,11053024,-795,0,1697265390,13041.429079829999,66.95468061000429,54385.063799760006
2023-10-14,06:36:32.000,287,11053049,-795,0,1697265391,13041.476233999994,66.93353321999894,54385.02187704
2023-10-14,06:36:33.000,287,11053006,-795,0,1697265392,13041.449288759999,66.9405823499983,54385.07078688
2023-10-14,06:36:34.000,287,11053033,-795,0,1697265393,13041.46276137999,66.94763147999765,54385.00091568
2023-10-14,06:36:35.000,287,11053067,-795,0,1697265394,13041.46949769,66.91943496000022,54384.95899296
2023-10-14,06:36:36.000,287,11053006,-795,0,1697265395,13041.48970662,66.92648408999958,54385.09873536
2023-10-14,06:36:37.000,287,11053027,-795,0,1697265396,13041.46949769,66.89123844000278,54385.05681264001
2023-10-14,06:36:38.000,287,11053013,-795,0,1697265397,13041.50317923999,66.91238583000086,54385.10572248001
2023-10-14,06:36:39.000,287,11053057,-795,0,1697265398,13041.449288759999,66.89123844000278,54385.05681264001
2023-10-14,06:36:40.000,287,11053002,-795,0,1697265399,13041.429079829999,66.87714018000406,54385.04982552
2023-10-14,06:36:41.000,287,11053002,-795,0,1697265400,13041.42234351999,66.86304191999807,54385.12668384
2023-10-14,06:36:42.000,287,11052991,-795,0,1697265401,13041.46276137999,66.96172974000365,54385.2873876
2023-10-14,06:36:43.000,287,11052998,-795,0,1697265402,13041.516651859994,66.91238583000086,54385.2175164
2023-10-14,06:36:44.000,287,11053016,-795,0,1697265403,13041.48297030999,66.89123844000278,54385.18258080001
2023-10-14,06:36:45.000,287,11053013,-795,0,1697265404,13041.496442929994,66.83484540000063,54385.18956792
2023-10-14,06:36:46.000,287,11053004,-795,0,1697265405,13041.415607209994,66.9053367000015,54385.077774
2023-10-14,06:36:47.000,287,11053037,-795,0,1697265406,13041.476233999994,66.88418931000342,54385.02187704
2023-10-14,06:36:48.000,287,11053040,-795,0,1697265407,13041.388661969999,66.8700910500047,54385.02886416
2023-10-14,06:36:49.000,287,11053034,-795,0,1697265408,13041.368453039999,66.87714018000406,54385.02187704
2023-10-14,06:36:50.000,287,11053036,-795,0,1697265409,13041.46276137999,66.89123844000278,54385.1476452
2023-10-14,06:36:51.000,287,11053002,-795,0,1697265410,13041.476233999994,66.91238583000086,54385.2175164
2023-10-14,06:36:52.000,287,11053025,-795,0,1697265411,13041.435816139994,66.9405823499983,54385.20354216001
2023-10-14,06:36:53.000,287,11053039,-795,0,1697265412,13041.415607209994,66.89123844000278,54385.25245200001
2023-10-14,06:36:54.000,287,11052988,-795,0,1697265413,13041.301089939989,66.94763147999765,54385.00091568
2023-10-14,06:36:55.000,287,11053080,-795,0,1697265414,13041.354980419994,66.89828757000214,54385.05681264001
2023-10-14,06:36:56.000,287,11053011,-795,0,1697265415,13041.368453039999,66.9405823499983,54385.10572248001
2023-10-14,06:36:57.000,287,11053067,-795,0,1697265416,13041.354980419994,66.96172974000365,54385.09873536
2023-10-14,06:36:58.000,287,11052981,-795,0,1697265417,13041.307826249998,66.98287713000173,54385.077774
2023-10-14,06:36:59.000,287,11053033,-795,0,1697265418,13041.334771489994,66.99697539000044,54385.05681264001
2023-10-14,06:37:00.000,287,11052999,-795,0,1697265419,13041.280881009989,67.0040245199998,54384.96598008001
2023-10-14,06:37:01.000,287,11053033,-795,0,1697265420,13041.314562559994,66.97582800000237,54385.0079028
2023-10-14,06:37:02.000,287,11053026,-795,0,1697265421,13041.280881009989,66.98287713000173,54384.93803160001
2023-10-14,06:37:03.000,287,11053048,-795,0,1697265422,13041.314562559994,66.96172974000365,54384.96598008001
2023-10-14,06:37:04.000,287,11052982,-795,0,1697265423,13041.314562559994,66.94763147999765,54385.02187704
2023-10-14,06:37:05.000,287,11052970,-795,0,1697265424,13041.274144699993,67.02517190999788,54384.93803160001
2023-10-14,06:37:06.000,287,11053027,-795,0,1697265425,13041.307826249998,67.01812277999852,54384.88213464
2023-10-14,06:37:07.000,287,11053026,-795,0,1697265426,13041.334771489994,67.01107364999916,54384.96598008001
2023-10-14,06:37:08.000,287,11053063,-795,0,1697265427,13041.334771489994,67.07451582000067,54384.98694144001
2023-10-14,06:37:09.000,287,11052995,-795,0,1697265428,13041.321298869989,67.03927017000387,54384.903096
2023-10-14,06:37:10.000,287,11052998,-795,0,1697265429,13041.287617319998,67.06041756000195,54384.826237680005
2023-10-14,06:37:11.000,287,11053023,-795,0,1697265430,13041.226990529998,67.04631930000323,54384.8332248
2023-10-14,06:37:12.000,287,11053042,-795,0,1697265431,13041.334771489994,67.06746669000131,54384.86816040001
2023-10-14,06:37:13.000,287,11053009,-795,0,1697265432,13041.354980419994,67.06041756000195,54384.81925056001
2023-10-14,06:37:14.000,287,11053057,-795,0,1697265433,13041.314562559994,67.07451582000067,54384.98694144001
2023-10-14,06:37:15.000,287,11053009,-795,0,1697265434,13041.388661969999,67.08861407999939,54384.84719904001
2023-10-14,06:37:16.000,287,11053034,-795,0,1697265435,13041.321298869989,67.06041756000195,54384.88213464
2023-10-14,06:37:17.000,287,11053022,-795,0,1697265436,13041.341507799989,67.04631930000323,54384.88912176001
2023-10-14,06:37:18.000,287,11053032,-795,0,1697265437,13041.368453039999,67.09566320999875,54384.95899296
2023-10-14,06:37:19.000,287,11053051,-795,0,1697265438,13041.395398279994,67.05336843000259,54385.00091568
2023-10-14,06:37:20.000,287,11053003,-795,0,1697265439,13041.375189349994,67.06746669000131,54384.93104448
2023-10-14,06:37:21.000,287,11053053,-795,0,1697265440,13041.40213458999,67.06041756000195,54385.02187704
2023-10-14,06:37:22.000,287,11053031,-795,0,1697265441,13041.46949769,67.05336843000259,54385.08476112001
2023-10-14,06:37:23.000,287,11053021,-795,0,1697265442,13041.496442929994,67.06746669000131,54385.10572248001
2023-10-14,06:37:24.000,287,11053051,-795,0,1697265443,13041.435816139994,67.07451582000067,54385.09873536
2023-10-14,06:37:25.000,287,11052968,-795,0,1697265444,13041.40213458999,67.08156495000003,54384.97995432
2023-10-14,06:37:26.000,287,11052992,-795,0,1697265445,13041.408870899999,67.10976147000474,54385.08476112001
2023-10-14,06:37:27.000,287,11053009,-795,0,1697265446,13041.388661969999,67.09566320999875,54385.063799760006
2023-10-14,06:37:28.000,287,11053057,-795,0,1697265447,13041.408870899999,67.09566320999875,54385.077774
2023-10-14,06:37:29.000,287,11053042,-795,0,1697265448,13041.341507799989,67.08861407999939,54384.97995432
2023-10-14,06:37:30.000,287,11053005,-795,0,1697265449,13041.301089939989,67.14500712000154,54384.875147520004
2023-10-14,06:37:31.000,287,11052993,-795,0,1697265450,13041.42234351999,67.1027123399981,54385.16860656
2023-10-14,06:37:32.000,287,11053053,-795,0,1697265451,13041.395398279994,67.13795799000218,54385.1476452
2023-10-14,06:37:33.000,287,11053031,-795,0,1697265452,13041.415607209994,67.10976147000474,54385.16860656
2023-10-14,06:37:34.000,287,11053009,-795,0,1697265453,13041.341507799989,67.15910538000026,54385.01488992001
2023-10-14,06:37:35.000,287,11053022,-795,0,1697265454,13041.287617319998,67.13090886000282,54385.01488992001
2023-10-14,06:37:36.000,287,11053050,-795,0,1697265455,13041.328035179999,67.12385973000346,54385.00091568
2023-10-14,06:37:37.000,287,11053033,-795,0,1697265456,13041.381925659989,67.08156495000003,54385.16860656
2023-10-14,06:37:38.000,287,11053068,-795,0,1697265457,13041.361716729989,67.10976147000474,54385.07078688
2023-10-14,06:37:39.000,287,11053011,-795,0,1697265458,13041.314562559994,67.10976147000474,54385.063799760006
2023-10-14,06:37:40.000,287,11053007,-795,0,1697265459,13041.341507799989,67.08156495000003,54384.993928560005
2023-10-14,06:37:41.000,287,11052956,-795,0,1697265460,13041.328035179999,67.1168106000041,54385.02886416
2023-10-14,06:37:42.000,287,11053014,-795,0,1697265461,13041.287617319998,67.13795799000218,54385.03585128001
2023-10-14,06:37:43.000,287,11053009,-795,0,1697265462,13041.354980419994,67.1027123399981,54385.02187704
2023-10-14,06:37:44.000,287,11053006,-795,0,1697265463,13041.287617319998,67.08156495000003,54384.95899296
2023-10-14,06:37:45.000,287,11053019,-795,0,1697265464,13041.253935769993,67.1168106000041,54384.93803160001
2023-10-14,06:37:46.000,287,11053062,-795,0,1697265465,13041.314562559994,67.1027123399981,54385.07078688
2023-10-14,06:37:47.000,287,11053031,-795,0,1697265466,13041.307826249998,67.07451582000067,54385.112709600005
2023-10-14,06:37:48.000,287,11053048,-795,0,1697265467,13041.341507799989,67.09566320999875,54385.10572248001
2023-10-14,06:37:49.000,287,11053028,-795,0,1697265468,13041.301089939989,67.1168106000041,54385.077774
2023-10-14,06:37:50.000,287,11053006,-795,0,1697265469,13041.260672079989,67.14500712000154,54384.993928560005
2023-10-14,06:37:51.000,287,11053007,-795,0,1697265470,13041.240463149988,67.12385973000346,54384.93803160001
2023-10-14,06:37:52.000,287,11053018,-795,0,1697265471,13041.233726839993,67.12385973000346,54384.93803160001
2023-10-14,06:37:53.000,287,11053025,-795,0,1697265472,13041.267408389998,67.07451582000067,54385.04982552
2023-10-14,06:37:54.000,287,11053015,-795,0,1697265473,13041.287617319998,67.14500712000154,54385.10572248001
2023-10-14,06:37:55.000,287,11053034,-795,0,1697265474,13041.253935769993,67.1027123399981,54385.10572248001
2023-10-14,06:37:56.000,287,11053042,-795,0,1697265475,13041.260672079989,67.1168106000041,54385.08476112001
2023-10-14,06:37:57.000,287,11053031,-795,0,1697265476,13041.186572669998,67.09566320999875,54384.97995432
2023-10-14,06:37:58.000,287,11053047,-795,0,1697265477,13041.233726839993,67.13795799000218,54385.042838400004
2023-10-14,06:37:59.000,287,11053028,-795,0,1697265478,13041.146154809998,67.1027123399981,54384.93803160001
2023-10-14,06:38:00.000,287,11053019,-795,0,1697265479,13041.166363739998,67.09566320999875,54384.95200584
2023-10-14,06:38:01.000,287,11053034,-795,0,1697265480,13041.240463149988,67.1027123399981,54385.1476452
2023-10-14,06:38:02.000,287,11053036,-795,0,1697265481,13041.247199459998,67.10976147000474,54385.112709600005
2023-10-14,06:38:03.000,287,11053025,-795,0,1697265482,13041.179836359988,67.07451582000067,54385.09873536
2023-10-14,06:38:04.000,287,11053008,-795,0,1697265483,13041.173100049993,67.1168106000041,54385.042838400004
2023-10-14,06:38:05.000,287,11053036,-795,0,1697265484,13041.233726839993,67.09566320999875,54385.14065808
2023-10-14,06:38:06.000,287,11053015,-795,0,1697265485,13041.213517909993,67.07451582000067,54385.05681264001
2023-10-14,06:38:07.000,287,11053038,-795,0,1697265486,13041.220254219988,67.01107364999916,54385.03585128001
2023-10-14,06:38:08.000,287,11053050,-755,0,1697265487,13041.280881009989,67.06746669000131,54385.08476112001
2023-10-14,06:38:09.000,287,11053019,-795,0,1697265488,13041.260672079989,67.08156495000003,54384.93803160001
2023-10-14,06:38:10.000,287,11053030,-795,0,1697265489,13041.200045289988,67.09566320999875,54384.95200584
2023-10-14,06:38:11.000,287,11053049,-795,0,1697265490,13041.260672079989,67.03927017000387,54385.10572248001
2023-10-14,06:38:12.000,287,11053037,-795,0,1697265491,13041.247199459998,67.08861407999939,54385.077774
2023-10-14,06:38:13.000,287,11053052,-795,0,1697265492,13041.200045289988,67.01812277999852,54385.11969672
2023-10-14,06:38:14.000,287,11052994,-795,0,1697265493,13041.159627429988,67.06746669000131,54384.91008312
2023-10-14,06:38:15.000,287,11053047,-795,0,1697265494,13041.200045289988,67.03927017000387,54384.96598008001
2023-10-14,06:38:16.000,287,11053006,-795,0,1697265495,13041.173100049993,67.04631930000323,54385.063799760006
2023-10-14,06:38:17.000,287,11052988,-795,0,1697265496,13041.179836359988,67.03222104000452,54385.00091568
2023-10-14,06:38:18.000,287,11053001,-795,0,1697265497,13041.186572669998,67.05336843000259,54385.00091568
2023-10-14,06:38:19.000,287,11053027,-795,0,1697265498,13041.146154809998,66.99697539000044,54384.88912176001
2023-10-14,06:38:20.000,287,11053025,-795,0,1697265499,13041.152891119993,67.04631930000323,54384.875147520004
2023-10-14,06:38:21.000,287,11053027,-795,0,1697265500,13041.166363739998,67.01107364999916,54384.93803160001
2023-10-14,06:38:22.000,287,11053026,-795,0,1697265501,13041.132682189993,67.03927017000387,54384.88912176001
2023-10-14,06:38:23.000,287,11052999,-795,0,1697265502,13041.166363739998,66.97582800000237,54384.80527632
2023-10-14,06:38:24.000,287,11053036,-795,0,1697265503,13041.179836359988,66.968778870003,54384.945018720005
2023-10-14,06:38:25.000,287,11053067,-795,0,1697265504,13041.139418500003,66.95468061000429,54384.84021192
2023-10-14,06:38:26.000,287,11053019,-795,0,1697265505,13041.112473259993,66.98287713000173,54384.86816040001
2023-10-14,06:38:27.000,287,11053048,-795,0,1697265506,13041.179836359988,66.96172974000365,54384.91707024001
2023-10-14,06:38:28.000,287,11053002,-795,0,1697265507,13041.179836359988,66.968778870003,54384.896108880006
2023-10-14,06:38:29.000,287,11053007,-795,0,1697265508,13041.186572669998,66.968778870003,54384.91008312
2023-10-14,06:38:30.000,287,11053068,-795,0,1697265509,13041.065319089998,66.94763147999765,54384.81925056001
2023-10-14,06:38:31.000,287,11052994,-795,0,1697265510,13041.051846469993,66.94763147999765,54384.66553392
2023-10-14,06:38:32.000,287,11053028,-795,0,1697265511,13041.186572669998,66.92648408999958,54384.84021192
2023-10-14,06:38:33.000,287,11052992,-795,0,1697265512,13041.152891119993,66.95468061000429,54384.85418616
2023-10-14,06:38:34.000,287,11053005,-795,0,1697265513,13041.119209570003,66.97582800000237,54384.79130208
2023-10-14,06:38:35.000,287,11053028,-795,0,1697265514,13041.139418500003,66.9405823499983,54384.826237680005
2023-10-14,06:38:36.000,287,11053046,-795,0,1697265515,13041.193308979993,66.97582800000237,54384.9729672
2023-10-14,06:38:37.000,287,11053010,-795,0,1697265516,13041.179836359988,66.94763147999765,54384.88912176001
2023-10-14,06:38:38.000,287,11053044,-795,0,1697265517,13041.132682189993,66.96172974000365,54384.86816040001
2023-10-14,06:38:39.000,287,11053013,-795,0,1697265518,13041.132682189993,66.94763147999765,54384.71444376
2023-10-14,06:38:40.000,287,11053007,-795,0,1697265519,13041.112473259993,66.968778870003,54384.73540512
2023-10-14,06:38:41.000,287,11052995,-795,0,1697265520,13041.226990529998,66.968778870003,54384.81925056001
2023-10-14,06:38:42.000,287,11053042,-795,0,1697265521,13041.220254219988,66.97582800000237,54384.85418616
2023-10-14,06:38:43.000,287,11052998,-795,0,1697265522,13041.200045289988,66.93353321999894,54384.88912176001
2023-10-14,06:38:44.000,287,11053002,-795,0,1697265523,13041.206781599998,66.97582800000237,54384.8332248
2023-10-14,06:38:45.000,287,11052927,-795,0,1697265524,13041.139418500003,66.93353321999894,54384.65155968001
2023-10-14,06:38:46.000,287,11053042,-795,0,1697265525,13041.159627429988,66.97582800000237,54384.79130208
2023-10-14,06:38:47.000,287,11053013,-795,0,1697265526,13041.253935769993,66.94763147999765,54384.81226344
2023-10-14,06:38:48.000,287,11053008,-795,0,1697265527,13041.240463149988,66.91943496000022,54384.84719904001
2023-10-14,06:38:49.000,287,11053034,-795,0,1697265528,13041.213517909993,66.91943496000022,54384.728418000006
2023-10-14,06:38:50.000,287,11053028,-795,0,1697265529,13041.280881009989,66.92648408999958,54384.7633536
2023-10-14,06:38:51.000,287,11053018,-795,0,1697265530,13041.348244109999,66.89828757000214,54384.93803160001
2023-10-14,06:38:52.000,287,11053002,-795,0,1697265531,13041.375189349994,66.9053367000015,54384.93104448
2023-10-14,06:38:53.000,287,11053037,-795,0,1697265532,13041.381925659989,66.9053367000015,54384.903096
2023-10-14,06:38:54.000,287,11053026,-795,0,1697265533,13041.253935769993,66.87714018000406,54384.707456640004
2023-10-14,06:38:55.000,287,11052999,-795,0,1697265534,13041.341507799989,66.88418931000342,54384.81925056001
2023-10-14,06:38:56.000,287,11053028,-795,0,1697265535,13041.334771489994,66.8700910500047,54384.74937936001
2023-10-14,06:38:57.000,287,11053061,-795,0,1697265536,13041.307826249998,66.9053367000015,54384.728418000006
2023-10-14,06:38:58.000,287,11053033,-795,0,1697265537,13041.415607209994,66.86304191999807,54384.945018720005
2023-10-14,06:38:59.000,287,11053011,-795,0,1697265538,13041.408870899999,66.8700910500047,54384.84021192
2023-10-14,06:39:00.000,287,11053000,-795,0,1697265539,13041.395398279994,66.8700910500047,54384.8332248
2023-10-14,06:39:01.000,287,11053033,-795,0,1697265540,13041.395398279994,66.87714018000406,54384.84021192
2023-10-14,06:39:02.000,287,11053026,-795,0,1697265541,13041.361716729989,66.86304191999807,54384.84021192
2023-10-14,06:39:03.000,287,11053019,-795,0,1697265542,13041.375189349994,66.86304191999807,54384.826237680005
2023-10-14,06:39:04.000,287,11053035,-795,0,1697265543,13041.361716729989,66.8700910500047,54384.672521039996
2023-10-14,06:39:05.000,287,11053039,-795,0,1697265544,13041.388661969999,66.83484540000063,54384.71444376
2023-10-14,06:39:06.000,287,11053069,-795,0,1697265545,13041.415607209994,66.86304191999807,54384.79828920001
2023-10-14,06:39:07.000,287,11053027,-795,0,1697265546,13041.48970662,66.86304191999807,54384.84719904001
2023-10-14,06:39:08.000,287,11053032,-795,0,1697265547,13041.435816139994,66.86304191999807,54384.88213464
2023-10-14,06:39:09.000,287,11052998,-795,0,1697265548,13041.449288759999,66.84189452999999,54384.85418616
2023-10-14,06:39:10.000,287,11053018,-795,0,1697265549,13041.408870899999,66.83484540000063,54384.79130208
2023-10-14,06:39:11.000,287,11052927,-795,0,1697265550,13041.456025069994,66.84894365999935,54384.7633536
2023-10-14,06:39:12.000,287,11053039,-795,0,1697265551,13041.46276137999,66.86304191999807,54384.896108880006
2023-10-14,06:39:13.000,287,11053052,-795,0,1697265552,13041.46276137999,66.84894365999935,54384.91008312
2023-10-14,06:39:14.000,287,11053029,-795,0,1697265553,13041.46276137999,66.82074714000191,54384.79130208
2023-10-14,06:39:15.000,287,11053002,-795,0,1697265554,13041.456025069994,66.83484540000063,54384.826237680005
2023-10-14,06:39:16.000,287,11053036,-795,0,1697265555,13041.53012448,66.86304191999807,54384.91707024001
2023-10-14,06:39:17.000,287,11053001,-795,0,1697265556,13041.48970662,66.8700910500047,54384.88213464
2023-10-14,06:39:18.000,287,11053011,-795,0,1697265557,13041.476233999994,66.82074714000191,54384.86816040001
2023-10-14,06:39:19.000,287,11052981,-795,0,1697265558,13041.435816139994,66.8066488800032,54384.81226344
2023-10-14,06:39:20.000,287,11053022,-795,0,1697265559,13041.44255244999,66.89828757000214,54384.75636648
2023-10-14,06:39:21.000,287,11053052,-795,0,1697265560,13041.48297030999,66.89123844000278,54385.00091568
2023-10-14,06:39:22.000,287,11052995,-795,0,1697265561,13041.48297030999,66.83484540000063,54384.993928560005
2023-10-14,06:39:23.000,287,11053038,-795,0,1697265562,13041.46276137999,66.84189452999999,54385.077774
2023-10-14,06:39:24.000,287,11052997,-795,0,1697265563,13041.476233999994,66.82779627000127,54384.9729672
2023-10-14,06:39:25.000,287,11053019,-795,0,1697265564,13041.46276137999,66.82779627000127,54385.05681264001
2023-10-14,06:39:26.000,287,11053021,-795,0,1697265565,13041.476233999994,66.83484540000063,54384.96598008001
2023-10-14,06:39:27.000,287,11053008,-795,0,1697265566,13041.46276137999,66.86304191999807,54384.98694144001
2023-10-14,06:39:28.000,287,11053038,-795,0,1697265567,13041.46276137999,66.8700910500047,54384.96598008001
2023-10-14,06:39:29.000,287,11053050,-795,0,1697265568,13041.42234351999,66.85599278999871,54384.91707024001
2023-10-14,06:39:30.000,287,11053022,-795,0,1697265569,13041.435816139994,66.8700910500047,54384.9729672
2023-10-14,06:39:31.000,287,11053061,-795,0,1697265570,13041.48297030999,66.87714018000406,54385.09873536
2023-10-14,06:39:32.000,287,11052989,-795,0,1697265571,13041.46276137999,66.84894365999935,54384.81226344
2023-10-14,06:39:33.000,287,11053006,-795,0,1697265572,13041.52338816999,66.84894365999935,54385.00091568
2023-10-14,06:39:34.000,287,11053042,-795,0,1697265573,13041.50317923999,66.88418931000342,54384.84021192
2023-10-14,06:39:35.000,287,11052994,-795,0,1697265574,13041.476233999994,66.87714018000406,54384.993928560005
2023-10-14,06:39:36.000,287,11053067,-795,0,1697265575,13041.46949769,66.88418931000342,54385.042838400004
2023-10-14,06:39:37.000,287,11053079,-795,0,1697265576,13041.46276137999,66.86304191999807,54385.042838400004
2023-10-14,06:39:38.000,287,11053022,-795,0,1697265577,13041.50317923999,66.88418931000342,54385.12668384
2023-10-14,06:39:39.000,287,11053021,-795,0,1697265578,13041.48297030999,66.88418931000342,54385.05681264001
2023-10-14,06:39:40.000,287,11052996,-795,0,1697265579,13041.48297030999,66.8700910500047,54385.091748240004
2023-10-14,06:39:41.000,287,11053026,-795,0,1697265580,13041.40213458999,66.8700910500047,54384.93803160001
2023-10-14,06:39:42.000,287,11053029,-795,0,1697265581,13041.388661969999,66.88418931000342,54384.9729672
2023-10-14,06:39:43.000,287,11053031,-795,0,1697265582,13041.42234351999,66.89123844000278,54384.9729672
2023-10-14,06:39:44.000,287,11053039,-795,0,1697265583,13041.395398279994,66.89828757000214,54385.03585128001
2023-10-14,06:39:45.000,287,11053006,-795,0,1697265584,13041.381925659989,66.89828757000214,54384.896108880006
2023-10-14,06:39:46.000,287,11053054,-795,0,1697265585,13041.408870899999,66.89123844000278,54384.993928560005
2023-10-14,06:39:47.000,287,11053038,-795,0,1697265586,13041.408870899999,66.89123844000278,54385.091748240004
2023-10-14,06:39:48.000,287,11053015,-795,0,1697265587,13041.354980419994,66.93353321999894,54385.042838400004
2023-10-14,06:39:49.000,287,11052975,-795,0,1697265588,13041.354980419994,66.91943496000022,54385.02886416
2023-10-14,06:39:50.000,287,11052999,-795,0,1697265589,13041.307826249998,66.9405823499983,54384.91707024001
2023-10-14,06:39:51.000,287,11053023,-795,0,1697265590,13041.348244109999,66.9053367000015,54384.96598008001
2023-10-14,06:39:52.000,287,11053017,-795,0,1697265591,13041.415607209994,66.92648408999958,54384.97995432
2023-10-14,06:39:53.000,287,11053031,-795,0,1697265592,13041.375189349994,66.9053367000015,54385.042838400004
2023-10-14,06:39:54.000,287,11053068,-795,0,1697265593,13041.348244109999,66.93353321999894,54384.95899296
2023-10-14,06:39:55.000,287,11053054,-795,0,1697265594,13041.375189349994,66.91238583000086,54385.0079028
2023-10-14,06:39:56.000,287,11053032,-715,0,1697265595,13041.44255244999,66.92648408999958,54385.03585128001
2023-10-14,06:39:57.000,287,11053005,-795,0,1697265596,13041.40213458999,66.93353321999894,54385.07078688
2023-10-14,06:39:58.000,287,11053008,-795,0,1697265597,13041.40213458999,66.9405823499983,54385.02886416
2023-10-14,06:39:59.000,287,11052999,-795,0,1697265598,13041.368453039999,66.93353321999894,54384.95899296
2023-10-14,06:40:00.000,287,11053009,-795,0,1697265599,13041.328035179999,66.98287713000173,54384.96598008001
2023-10-14,06:40:01.000,287,11053030,-795,0,1697265600,13041.395398279994,66.93353321999894,54385.063799760006
2023-10-14,06:40:02.000,287,11053031,-795,0,1697265601,13041.46276137999,66.95468061000429,54385.1476452
2023-10-14,06:40:03.000,287,11053038,-795,0,1697265602,13041.44255244999,66.94763147999765,54385.14065808
2023-10-14,06:40:04.000,287,11053003,-795,0,1697265603,13041.44255244999,66.968778870003,54385.063799760006
2023-10-14,06:40:05.000,287,11053059,-795,0,1697265604,13041.435816139994,66.97582800000237,54385.09873536
2023-10-14,06:40:06.000,287,11053080,-795,0,1697265605,13041.449288759999,67.01107364999916,54385.1476452
2023-10-14,06:40:07.000,287,11053015,-795,0,1697265606,13041.456025069994,66.98287713000173,54385.13367096001
2023-10-14,06:40:08.000,287,11053064,-795,0,1697265607,13041.46276137999,66.98287713000173,54385.09873536
2023-10-14,06:40:09.000,287,11053028,-795,0,1697265608,13041.449288759999,67.01107364999916,54385.02886416
2023-10-14,06:40:10.000,287,11053018,-795,0,1697265609,13041.476233999994,67.02517190999788,54384.98694144001
2023-10-14,06:40:11.000,287,11053004,-795,0,1697265610,13041.496442929994,67.04631930000323,54385.18258080001
2023-10-14,06:40:12.000,287,11053006,-795,0,1697265611,13041.516651859994,67.03927017000387,54385.161619440005
2023-10-14,06:40:13.000,287,11053032,-795,0,1697265612,13041.52338816999,67.03222104000452,54385.16860656
2023-10-14,06:40:14.000,287,11053042,-795,0,1697265613,13041.46949769,67.08861407999939,54385.05681264001
2023-10-14,06:40:15.000,287,11053014,-795,0,1697265614,13041.516651859994,67.06041756000195,54385.161619440005
2023-10-14,06:40:16.000,287,11053049,-795,0,1697265615,13041.56380602999,67.06746669000131,54385.210529280004
2023-10-14,06:40:17.000,287,11053051,-795,0,1697265616,13041.577278649995,67.1168106000041,54385.22450352001
2023-10-14,06:40:18.000,287,11053023,-795,0,1697265617,13041.50317923999,67.12385973000346,54385.14065808
2023-10-14,06:40:19.000,287,11053039,-795,0,1697265618,13041.60422388999,67.1168106000041,54385.231490640006
2023-10-14,06:40:20.000,287,11053027,-795,0,1697265619,13041.557069719995,67.1168106000041,54385.14065808
2023-10-14,06:40:21.000,287,11053002,-795,0,1697265620,13041.60422388999,67.09566320999875,54385.17559368
2023-10-14,06:40:22.000,287,11053055,-795,0,1697265621,13041.59075127,67.16615450999961,54385.12668384
2023-10-14,06:40:23.000,287,11053021,-795,0,1697265622,13041.57054234,67.15910538000026,54385.12668384
2023-10-14,06:40:24.000,287,11053042,-795,0,1697265623,13041.52338816999,67.20140016000369,54384.993928560005
2023-10-14,06:40:25.000,287,11053035,-795,0,1697265624,13041.57054234,67.17320363999897,54385.09873536
2023-10-14,06:40:26.000,287,11053038,-795,0,1697265625,13041.60422388999,67.18730189999769,54385.10572248001
2023-10-14,06:40:27.000,287,11053033,-795,0,1697265626,13041.68505960999,67.19435103000433,54385.2175164
2023-10-14,06:40:28.000,287,11053048,-795,0,1697265627,13041.65137806,67.17320363999897,54385.12668384
2023-10-14,06:40:29.000,287,11053011,-795,0,1697265628,13041.71200485,67.18025276999833,54385.1476452
2023-10-14,06:40:30.000,287,11052990,-795,0,1697265629,13041.65137806,67.22254755000176,54385.04982552
2023-10-14,06:40:31.000,287,11052997,-795,0,1697265630,13041.698532229995,67.20140016000369,54385.11969672
2023-10-14,06:40:32.000,287,11053022,-795,0,1697265631,13041.69179592,67.22254755000176,54385.09873536
2023-10-14,06:40:33.000,287,11053002,-795,0,1697265632,13041.67158699,67.27189146000455,54385.1476452
2023-10-14,06:40:34.000,287,11053012,-795,0,1697265633,13041.75242271,67.27189146000455,54385.26642624
2023-10-14,06:40:35.000,287,11053007,-795,0,1697265634,13041.76589532999,67.24369493999984,54385.210529280004
2023-10-14,06:40:36.000,287,11053000,-795,0,1697265635,13041.819785809996,67.30008798000199,54385.23847776
2023-10-14,06:40:37.000,287,11053055,-795,0,1697265636,13041.78610425999,67.30713711000135,54385.161619440005
2023-10-14,06:40:38.000,287,11053036,-795,0,1697265637,13041.82652211999,67.27894059000391,54385.161619440005
2023-10-14,06:40:39.000,287,11053016,-795,0,1697265638,13041.880412599996,67.29303885000263,54385.18258080001
2023-10-14,06:40:40.000,287,11052986,-795,0,1697265639,13041.83325843,67.34238275999815,54385.18956792
2023-10-14,06:40:41.000,287,11053037,-795,0,1697265640,13041.866939979991,67.3635301500035,54385.36424592
2023-10-14,06:40:42.000,287,11052999,-795,0,1697265641,13041.920830459996,67.37762841000222,54385.329310320005
2023-10-14,06:40:43.000,287,11052981,-795,0,1697265642,13041.887148909991,67.34943189000478,54385.329310320005
2023-10-14,06:40:44.000,287,11053045,-795,0,1697265643,13041.927566769991,67.37057928000286,54385.38520728
2023-10-14,06:40:45.000,287,11053004,-795,0,1697265644,13041.994929870001,67.35648102000414,54385.399181520006
2023-10-14,06:40:46.000,287,11053072,-795,0,1697265645,13041.994929870001,67.35648102000414,54385.399181520006
2023-10-14,06:40:47.000,287,11053084,-795,0,1697265646,13042.035347730001,67.38467754000158,54385.43411712
2023-10-14,06:40:48.000,287,11053052,-795,0,1697265647,13041.961248319996,67.40582492999965,54385.280400480005
2023-10-14,06:40:49.000,287,11053063,-795,0,1697265648,13042.028611419992,67.44107058000372,54385.33629744
2023-10-14,06:40:50.000,287,11053005,-795,0,1697265649,13042.062292969997,67.44811971000308,54385.43411712
2023-10-14,06:40:51.000,287,11053036,-795,0,1697265650,13042.109447139992,67.42697231999773,54385.55988528001
2023-10-14,06:40:52.000,287,11052995,-795,0,1697265651,13042.082501899997,67.45516884000244,54385.55289816
2023-10-14,06:40:53.000,287,11053008,-795,0,1697265652,13042.095974520002,67.47631623000052,54385.46905272001
2023-10-14,06:40:54.000,287,11053043,-795,0,1697265653,13042.062292969997,67.48336535999988,54385.39219440001
2023-10-14,06:40:55.000,287,11053004,-795,0,1697265654,13042.089238209992,67.4974636199986,54385.39219440001
2023-10-14,06:40:56.000,287,11053056,-795,0,1697265655,13042.136392380002,67.53270927000267,54385.50398832
2023-10-14,06:40:57.000,287,11053008,-795,0,1697265656,13042.163337619997,67.51156188000459,54385.51097544
2023-10-14,06:40:58.000,287,11053054,-795,0,1697265657,13042.156601310002,67.50451274999796,54385.58084664
2023-10-14,06:40:59.000,287,11053034,-795,0,1697265658,13042.237437030002,67.50451274999796,54385.57385952
2023-10-14,06:41:00.000,287,11053085,-795,0,1697265659,13042.217228100002,67.54680753000139,54385.615782240006
2023-10-14,06:41:01.000,287,11053005,-795,0,1697265660,13042.298063820002,67.51861101000395,54385.615782240006
2023-10-14,06:41:02.000,287,11053018,-795,0,1697265661,13042.284591199998,67.54680753000139,54385.64373072
2023-10-14,06:41:03.000,287,11053026,-795,0,1697265662,13042.284591199998,67.55385666000075,54385.50398832
2023-10-14,06:41:04.000,287,11052981,-795,0,1697265663,13042.203755479997,67.53975840000203,54385.43411712
2023-10-14,06:41:05.000,287,11052999,-795,0,1697265664,13042.250909649993,67.57500404999882,54385.4620656
2023-10-14,06:41:06.000,287,11053054,-795,0,1697265665,13042.291327509993,67.58205317999818,54385.566872400006
2023-10-14,06:41:07.000,287,11053037,-795,0,1697265666,13042.284591199998,67.6102497000029,54385.5319368
2023-10-14,06:41:08.000,287,11053003,-755,0,1697265667,13042.304800129998,67.59615144000418,54385.62975648
2023-10-14,06:41:09.000,287,11053011,-795,0,1697265668,13042.338481680003,67.60320057000354,54385.601808
2023-10-14,06:41:10.000,287,11053029,-795,0,1697265669,13042.318272750003,67.6102497000029,54385.62276936
2023-10-14,06:41:11.000,287,11053015,-795,0,1697265670,13042.284591199998,67.60320057000354,54385.497001200005
2023-10-14,06:41:12.000,287,11052988,-795,0,1697265671,13042.237437030002,67.62434796000161,54385.58084664
2023-10-14,06:41:13.000,287,11052986,-795,0,1697265672,13042.291327509993,67.59615144000418,54385.60879512001
2023-10-14,06:41:14.000,287,11052990,-795,0,1697265673,13042.338481680003,67.61729883000226,54385.68565344001
2023-10-14,06:41:15.000,287,11053032,-795,0,1697265674,13042.311536439993,67.63139709000097,54385.70661480001
2023-10-14,06:41:16.000,287,11053005,-795,0,1697265675,13042.358690609988,67.58910231000482,54385.65770496001
2023-10-14,06:41:17.000,287,11052986,-795,0,1697265676,13042.399108469988,67.63844622000033,54385.75552464001
2023-10-14,06:41:18.000,287,11053035,-795,0,1697265677,13042.378899539988,67.61729883000226,54385.69264056
2023-10-14,06:41:19.000,287,11052983,-795,0,1697265678,13042.365426919998,67.62434796000161,54385.72058904
2023-10-14,06:41:20.000,287,11053033,-795,0,1697265679,13042.351954299993,67.62434796000161,54385.594820880004
2023-10-14,06:41:21.000,287,11052970,-795,0,1697265680,13042.325009059998,67.58205317999818,54385.6716792
2023-10-14,06:41:22.000,287,11053036,-795,0,1697265681,13042.365426919998,67.64549534999969,54385.7415504
2023-10-14,06:41:23.000,287,11053014,-795,0,1697265682,13042.331745369993,67.65254447999905,54385.77648600001
2023-10-14,06:41:24.000,287,11053005,-795,0,1697265683,13042.345217989998,67.64549534999969,54385.8114216
2023-10-14,06:41:25.000,287,11053003,-795,0,1697265684,13042.237437030002,67.64549534999969,54385.70661480001
2023-10-14,06:41:26.000,287,11052988,-795,0,1697265685,13042.277854890002,67.64549534999969,54385.77648600001
2023-10-14,06:41:27.000,287,11053014,-795,0,1697265686,13042.311536439993,67.68074100000376,54385.86033144
2023-10-14,06:41:28.000,287,11053050,-795,0,1697265687,13042.358690609988,67.65254447999905,54385.783473120006
2023-10-14,06:41:29.000,287,11052990,-795,0,1697265688,13042.277854890002,67.63139709000097,54385.68565344001
2023-10-14,06:41:30.000,287,11053024,-795,0,1697265689,13042.271118579993,67.69483926000248,54385.566872400006
2023-10-14,06:41:31.000,287,11053022,-795,0,1697265690,13042.338481680003,67.68779013000312,54385.87430568001
2023-10-14,06:41:32.000,287,11053067,-795,0,1697265691,13042.331745369993,67.66664273999777,54385.86731856
2023-10-14,06:41:33.000,287,11052972,-795,0,1697265692,13042.325009059998,67.70188839000184,54385.87430568001
2023-10-14,06:41:34.000,287,11053007,-795,0,1697265693,13042.250909649993,67.71598665000056,54385.734563280006
2023-10-14,06:41:35.000,287,11053038,-795,0,1697265694,13042.250909649993,67.7089375200012,54385.713601920004
2023-10-14,06:41:36.000,287,11053009,-795,0,1697265695,13042.304800129998,67.72303577999992,54385.83937008
2023-10-14,06:41:37.000,287,11052972,-795,0,1697265696,13042.338481680003,67.70188839000184,54386.03500944
2023-10-14,06:41:38.000,287,11053017,-795,0,1697265697,13042.358690609988,67.66664273999777,54386.11186776001
2023-10-14,06:41:39.000,287,11053008,-795,0,1697265698,13042.385635849998,67.68779013000312,54386.16077760001
2023-10-14,06:41:40.000,287,11053031,-795,0,1697265699,13042.392372159993,67.73008490999928,54386.16077760001
2023-10-14,06:41:41.000,287,11052948,-795,0,1697265700,13042.392372159993,67.73713403999864,54386.18173896
2023-10-14,06:41:42.000,287,11053019,-795,0,1697265701,13042.399108469988,67.73008490999928,54386.18173896
2023-10-14,06:41:43.000,287,11052980,-795,0,1697265702,13042.392372159993,67.7089375200012,54386.1957132
2023-10-14,06:41:44.000,287,11053002,-795,0,1697265703,13042.338481680003,67.76533056000335,54386.0559708
2023-10-14,06:41:45.000,287,11052991,-795,0,1697265704,13042.325009059998,67.80057621000014,54385.99308672001
2023-10-14,06:41:46.000,287,11053036,-795,0,1697265705,13042.365426919998,67.81467446999886,54386.14680336
2023-10-14,06:41:47.000,287,11053013,-715,0,1697265706,13042.412581089993,67.77942882000207,54386.20270032
2023-10-14,06:41:48.000,287,11053031,-795,0,1697265707,13042.399108469988,67.78647795000143,54386.24462304
2023-10-14,06:41:49.000,287,11053021,-795,0,1697265708,13042.385635849998,67.77237969000271,54386.24462304
2023-10-14,06:41:50.000,287,11053019,-795,0,1697265709,13042.331745369993,67.82172359999822,54386.08391928
2023-10-14,06:41:51.000,287,11052981,-795,0,1697265710,13042.378899539988,67.78647795000143,54386.125842
2023-10-14,06:41:52.000,287,11053021,-795,0,1697265711,13042.405844779998,67.82877273000486,54386.265584400004
2023-10-14,06:41:53.000,287,11053033,-795,0,1697265712,13042.405844779998,67.82877273000486,54386.1957132
2023-10-14,06:41:54.000,287,11053011,-795,0,1697265713,13042.372163229993,67.84287099000358,54386.13282912
2023-10-14,06:41:55.000,287,11053033,-795,0,1697265714,13042.405844779998,67.80057621000014,54386.17475184
2023-10-14,06:41:56.000,287,11052998,-795,0,1697265715,13042.452998949993,67.88516576999973,54386.29353288
2023-10-14,06:41:57.000,287,11052944,-795,0,1697265716,13042.459735259989,67.82877273000486,54386.286545760006
2023-10-14,06:41:58.000,287,11053027,-795,0,1697265717,13042.439526329988,67.84992012000293,54386.237635920006
2023-10-14,06:41:59.000,287,11052987,-795,0,1697265718,13042.405844779998,67.87106751000101,54386.23064880001
2023-10-14,06:42:00.000,287,11053017,-795,0,1697265719,13042.439526329988,67.8569692500023,54386.237635920006
2023-10-14,06:42:01.000,287,11052994,-795,0,1697265720,13042.459735259989,67.90631315999781,54386.30750712001
2023-10-14,06:42:02.000,287,11053003,-795,0,1697265721,13042.452998949993,67.87811664000037,54386.23064880001
2023-10-14,06:42:03.000,287,11053011,-795,0,1697265722,13042.473207879993,67.90631315999781,54386.286545760006
2023-10-14,06:42:04.000,287,11053056,-795,0,1697265723,13042.459735259989,67.89221489999909,54386.27257152
2023-10-14,06:42:05.000,287,11053010,-795,0,1697265724,13042.520362049989,67.92746055000316,54386.433275280004
2023-10-14,06:42:06.000,287,11053021,-795,0,1697265725,13042.506889429998,67.89221489999909,54386.34244272
2023-10-14,06:42:07.000,287,11052971,-795,0,1697265726,13042.500153119989,67.89221489999909,54386.433275280004
2023-10-14,06:42:08.000,287,11052966,-795,0,1697265727,13042.560779909989,67.90631315999781,54386.39833968001
2023-10-14,06:42:09.000,287,11053060,-795,0,1697265728,13042.493416809994,67.91336229000444,54386.32846848001
2023-10-14,06:42:10.000,287,11053000,-795,0,1697265729,13042.513625739994,67.9204114200038,54386.39833968001
2023-10-14,06:42:11.000,287,11053047,-795,0,1697265730,13042.580988839989,67.89926402999845,54386.56603056001
2023-10-14,06:42:12.000,287,11052997,-795,0,1697265731,13042.554043599994,67.92746055000316,54386.53109496
2023-10-14,06:42:13.000,287,11052988,-795,0,1697265732,13042.574252529994,67.89926402999845,54386.503146480005
2023-10-14,06:42:14.000,287,11053031,-795,0,1697265733,13042.547307289999,67.91336229000444,54386.384365440004
2023-10-14,06:42:15.000,287,11053014,-795,0,1697265734,13042.513625739994,67.90631315999781,54386.39135256
2023-10-14,06:42:16.000,287,11053016,-795,0,1697265735,13042.560779909989,67.90631315999781,54386.48218512
2023-10-14,06:42:17.000,287,11052999,-795,0,1697265736,13042.547307289999,67.87106751000101,54386.3703912
2023-10-14,06:42:18.000,287,11053015,-795,0,1697265737,13042.648351939999,67.88516576999973,54386.52410784001
2023-10-14,06:42:19.000,287,11053002,-795,0,1697265738,13042.62140669999,67.88516576999973,54386.5101336
2023-10-14,06:42:20.000,287,11053035,-795,0,1697265739,13042.628143009999,67.8569692500023,54386.5101336
2023-10-14,06:42:21.000,287,11052969,-795,0,1697265740,13042.655088249994,67.89221489999909,54386.47519800001
2023-10-14,06:42:22.000,287,11053017,-795,0,1697265741,13042.594461459994,67.87106751000101,54386.48917224
2023-10-14,06:42:23.000,287,11053016,-795,0,1697265742,13042.601197769989,67.86401838000165,54386.51712072
2023-10-14,06:42:24.000,287,11053021,-715,0,1697265743,13042.547307289999,67.84992012000293,54386.39833968001
2023-10-14,06:42:25.000,287,11052984,-795,0,1697265744,13042.560779909989,67.82877273000486,54386.335455600005
2023-10-14,06:42:26.000,287,11053012,-795,0,1697265745,13042.628143009999,67.84992012000293,54386.46821088
2023-10-14,06:42:27.000,287,11052992,-795,0,1697265746,13042.648351939999,67.81467446999886,54386.47519800001
2023-10-14,06:42:28.000,287,11053038,-795,0,1697265747,13042.594461459994,67.82877273000486,54386.42628816001
2023-10-14,06:42:29.000,287,11052986,-795,0,1697265748,13042.634879319994,67.81467446999886,54386.454236640006
2023-10-14,06:42:30.000,287,11053012,-795,0,1697265749,13042.580988839989,67.81467446999886,54386.35641696001
2023-10-14,06:42:31.000,287,11052987,-795,0,1697265750,13042.567516219999,67.82172359999822,54386.34244272
2023-10-14,06:42:32.000,287,11053062,-795,0,1697265751,13042.607934079999,67.79352708000079,54386.405326800006
2023-10-14,06:42:33.000,287,11053024,-795,0,1697265752,13042.648351939999,67.8076253399995,54386.433275280004
2023-10-14,06:42:34.000,287,11053035,-795,0,1697265753,13042.580988839989,67.8076253399995,54386.405326800006
2023-10-14,06:42:35.000,287,11053042,-795,0,1697265754,13042.547307289999,67.75123230000463,54386.23064880001
2023-10-14,06:42:36.000,287,11053036,-795,0,1697265755,13042.540570979989,67.79352708000079,54386.41231392
2023-10-14,06:42:37.000,287,11052995,-795,0,1697265756,13042.64161562999,67.75828143000399,54386.41930104
2023-10-14,06:42:38.000,287,11053041,-795,0,1697265757,13042.614670389994,67.73713403999864,54386.4402624
2023-10-14,06:42:39.000,287,11053035,-795,0,1697265758,13042.587725149999,67.75123230000463,54386.39135256
2023-10-14,06:42:40.000,287,11052955,-795,0,1697265759,13042.594461459994,67.71598665000056,54386.384365440004
2023-10-14,06:42:41.000,287,11053060,-795,0,1697265760,13042.614670389994,67.71598665000056,54386.42628816001
2023-10-14,06:42:42.000,287,11053064,-795,0,1697265761,13042.64161562999,67.69483926000248,54386.48917224
2023-10-14,06:42:43.000,287,11053003,-795,0,1697265762,13042.695506109994,67.69483926000248,54386.49615936001
2023-10-14,06:42:44.000,287,11053015,-795,0,1697265763,13042.648351939999,67.69483926000248,54386.53109496
2023-10-14,06:42:45.000,287,11052984,-795,0,1697265764,13042.62140669999,67.69483926000248,54386.3703912
2023-10-14,06:42:46.000,287,11052985,-795,0,1697265765,13042.668560869999,67.65959360999841,54386.5101336
2023-10-14,06:42:47.000,287,11053034,-795,0,1697265766,13042.72918766,67.68779013000312,54386.54506920001
2023-10-14,06:42:48.000,287,11053035,-795,0,1697265767,13042.668560869999,67.65254447999905,54386.55904344
2023-10-14,06:42:49.000,287,11053063,-795,0,1697265768,13042.62140669999,67.62434796000161,54386.5101336
2023-10-14,06:42:50.000,287,11053021,-795,0,1697265769,13042.634879319994,67.60320057000354,54386.54506920001
2023-10-14,06:42:51.000,287,11052994,-795,0,1697265770,13042.70224241999,67.60320057000354,54386.5800048
2023-10-14,06:42:52.000,287,11053009,-795,0,1697265771,13042.735923969994,67.57500404999882,54386.573017680006
2023-10-14,06:42:53.000,287,11052962,-795,0,1697265772,13042.74939659,67.57500404999882,54386.54506920001
2023-10-14,06:42:54.000,287,11053039,-795,0,1697265773,13042.776341829995,67.57500404999882,54386.58699192
2023-10-14,06:42:55.000,287,11053053,-795,0,1697265774,13042.70224241999,67.58205317999818,54386.52410784001
2023-10-14,06:42:56.000,287,11053047,-795,0,1697265775,13042.715715039994,67.53975840000203,54386.5101336
2023-10-14,06:42:57.000,287,11053025,-795,0,1697265776,13042.735923969994,67.53270927000267,54386.573017680006
2023-10-14,06:42:58.000,287,11053032,-795,0,1697265777,13042.796550759995,67.52566014000331,54386.621927520006
2023-10-14,06:42:59.000,287,11053015,-795,0,1697265778,13042.76960552,67.49041448999924,54386.60795328
2023-10-14,06:43:00.000,287,11053025,-795,0,1697265779,13042.76286920999,67.49041448999924,54386.59397904001
2023-10-14,06:43:01.000,287,11053038,-795,0,1697265780,13042.76286920999,67.50451274999796,54386.62891464
2023-10-14,06:43:02.000,287,11053049,-795,0,1697265781,13042.76286920999,67.51156188000459,54386.67782448
2023-10-14,06:43:03.000,287,11053050,-795,0,1697265782,13042.72245134999,67.47631623000052,54386.71276008001
2023-10-14,06:43:04.000,287,11053029,-795,0,1697265783,13042.74939659,67.47631623000052,54386.46821088
2023-10-14,06:43:05.000,287,11053014,-795,0,1697265784,13042.66182455999,67.48336535999988,54386.503146480005
2023-10-14,06:43:06.000,287,11052994,-795,0,1697265785,13042.72918766,67.48336535999988,54386.600966160004
2023-10-14,06:43:07.000,287,11053033,-795,0,1697265786,13042.695506109994,67.45516884000244,54386.60795328
2023-10-14,06:43:08.000,287,11052992,-795,0,1697265787,13042.74266027999,67.4622179700018,54386.58699192
2023-10-14,06:43:09.000,287,11052962,-795,0,1697265788,13042.695506109994,67.43402145000437,54386.54506920001
2023-10-14,06:43:10.000,287,11053017,-795,0,1697265789,13042.655088249994,67.43402145000437,54386.44724952001
2023-10-14,06:43:11.000,287,11052966,-795,0,1697265790,13042.66182455999,67.44107058000372,54386.53808208
2023-10-14,06:43:12.000,287,11053026,-795,0,1697265791,13042.735923969994,67.4622179700018,54386.54506920001
2023-10-14,06:43:13.000,287,11053010,-795,0,1697265792,13042.68203348999,67.4622179700018,54386.54506920001
2023-10-14,06:43:14.000,287,11053035,-795,0,1697265793,13042.6887698,67.44107058000372,54386.56603056001
2023-10-14,06:43:15.000,287,11053052,-795,0,1697265794,13042.66182455999,67.39172667000093,54386.573017680006
2023-10-14,06:43:16.000,287,11052985,-795,0,1697265795,13042.6887698,67.39172667000093,54386.621927520006
2023-10-14,06:43:17.000,287,11053034,-795,0,1697265796,13042.668560869999,67.44107058000372,54386.62891464
2023-10-14,06:43:18.000,287,11052998,-795,0,1697265797,13042.68203348999,67.3987758000003,54386.53808208
2023-10-14,06:43:19.000,287,11053011,-795,0,1697265798,13042.607934079999,67.37762841000222,54386.46122376
2023-10-14,06:43:20.000,287,11053058,-795,0,1697265799,13042.648351939999,67.37057928000286,54386.51712072
2023-10-14,06:43:21.000,287,11053034,-795,0,1697265800,13042.675297179994,67.37762841000222,54386.56603056001
2023-10-14,06:43:22.000,287,11053027,-795,0,1697265801,13042.675297179994,67.3635301500035,54386.53808208
2023-10-14,06:43:23.000,287,11053009,-795,0,1697265802,13042.587725149999,67.38467754000158,54386.48917224
2023-10-14,06:43:24.000,287,11053022,-795,0,1697265803,13042.62140669999,67.37762841000222,54386.46122376
2023-10-14,06:43:25.000,287,11052956,-795,0,1697265804,13042.594461459994,67.37762841000222,54386.48218512
2023-10-14,06:43:26.000,287,11053035,-795,0,1697265805,13042.628143009999,67.37057928000286,54386.48218512
2023-10-14,06:43:27.000,287,11053024,-795,0,1697265806,13042.607934079999,67.33533362999879,54386.61494040001
2023-10-14,06:43:28.000,287,11053030,-795,0,1697265807,13042.695506109994,67.35648102000414,54386.621927520006
2023-10-14,06:43:29.000,287,11052967,-795,0,1697265808,13042.634879319994,67.34943189000478,54386.55904344
2023-10-14,06:43:30.000,287,11052962,-795,0,1697265809,13042.655088249994,67.37057928000286,54386.621927520006
2023-10-14,06:43:31.000,287,11053028,-795,0,1697265810,13042.68203348999,67.34238275999815,54386.6848116
2023-10-14,06:43:32.000,287,11053044,-795,0,1697265811,13042.68203348999,67.34238275999815,54386.62891464
2023-10-14,06:43:33.000,287,11053040,-795,0,1697265812,13042.655088249994,67.32828449999943,54386.67782448
2023-10-14,06:43:34.000,287,11053043,-795,0,1697265813,13042.574252529994,67.37057928000286,54386.55904344
2023-10-14,06:43:35.000,287,11053006,-795,0,1697265814,13042.547307289999,67.30713711000135,54386.5800048
2023-10-14,06:43:36.000,287,11053014,-795,0,1697265815,13042.607934079999,67.27894059000391,54386.454236640006
2023-10-14,06:43:37.000,287,11053032,-795,0,1697265816,13042.567516219999,67.30713711000135,54386.384365440004
2023-10-14,06:43:38.000,287,11053011,-795,0,1697265817,13042.64161562999,67.29303885000263,54386.65686312
2023-10-14,06:43:39.000,287,11053020,-795,0,1697265818,13042.607934079999,67.27189146000455,54386.65686312
2023-10-14,06:43:40.000,287,11053040,-795,0,1697265819,13042.580988839989,67.29303885000263,54386.54506920001
2023-10-14,06:43:41.000,287,11053000,-795,0,1697265820,13042.62140669999,67.30008798000199,54386.63590176
2023-10-14,06:43:42.000,287,11053083,-795,0,1697265821,13042.560779909989,67.29303885000263,54386.59397904001
2023-10-14,06:43:43.000,287,11053054,-795,0,1697265822,13042.574252529994,67.30008798000199,54386.649876
2023-10-14,06:43:44.000,287,11053024,-795,0,1697265823,13042.500153119989,67.27189146000455,54386.503146480005
2023-10-14,06:43:45.000,287,11053036,-795,0,1697265824,13042.513625739994,67.2507440699992,54386.48218512
2023-10-14,06:43:46.000,287,11053038,-795,0,1697265825,13042.580988839989,67.26484232999792,54386.61494040001
2023-10-14,06:43:47.000,287,11053028,-795,0,1697265826,13042.506889429998,67.26484232999792,54386.63590176
2023-10-14,06:43:48.000,287,11053018,-795,0,1697265827,13042.520362049989,67.24369493999984,54386.52410784001
2023-10-14,06:43:49.000,287,11052996,-795,0,1697265828,13042.513625739994,67.2507440699992,54386.5101336
2023-10-14,06:43:50.000,287,11053048,-795,0,1697265829,13042.459735259989,67.24369493999984,54386.34244272
2023-10-14,06:43:51.000,287,11053012,-795,0,1697265830,13042.446262639998,67.20844929000305,54386.433275280004
2023-10-14,06:43:52.000,287,11052999,-795,0,1697265831,13042.486680499998,67.18730189999769,54386.41930104
2023-10-14,06:43:53.000,287,11053023,-795,0,1697265832,13042.452998949993,67.20844929000305,54386.433275280004
2023-10-14,06:43:54.000,287,11053011,-795,0,1697265833,13042.412581089993,67.22959668000112,54386.32846848001
2023-10-14,06:43:55.000,287,11053047,-795,0,1697265834,13042.452998949993,67.19435103000433,54386.46122376
2023-10-14,06:43:56.000,287,11053028,-795,0,1697265835,13042.473207879993,67.22254755000176,54386.49615936001
2023-10-14,06:43:57.000,287,11053025,-795,0,1697265836,13042.432790019993,67.18730189999769,54386.5101336
2023-10-14,06:43:58.000,287,11053035,-795,0,1697265837,13042.466471569998,67.20140016000369,54386.433275280004
2023-10-14,06:43:59.000,287,11053000,-795,0,1697265838,13042.412581089993,67.1520562500009,54386.32846848001
2023-10-14,06:44:00.000,287,11053014,-795,0,1697265839,13042.419317399988,67.18730189999769,54386.36340408
2023-10-14,06:44:01.000,287,11053026,-795,0,1697265840,13042.419317399988,67.18025276999833,54386.4402624
2023-10-14,06:44:02.000,287,11053017,-795,0,1697265841,13042.452998949993,67.2154984200024,54386.44724952001
2023-10-14,06:44:03.000,287,11053030,-795,0,1697265842,13042.412581089993,67.20844929000305,54386.433275280004
2023-10-14,06:44:04.000,287,11053005,-795,0,1697265843,13042.378899539988,67.19435103000433,54386.3703912
2023-10-14,06:44:05.000,287,11052974,-795,0,1697265844,13042.419317399988,67.15910538000026,54386.42628816001
2023-10-14,06:44:06.000,287,11052997,-795,0,1697265845,13042.432790019993,67.20140016000369,54386.36340408
2023-10-14,06:44:07.000,287,11052995,-795,0,1697265846,13042.399108469988,67.16615450999961,54386.39135256
2023-10-14,06:44:08.000,287,11052997,-795,0,1697265847,13042.385635849998,67.17320363999897,54386.37737832001
2023-10-14,06:44:09.000,287,11053026,-795,0,1697265848,13042.277854890002,67.14500712000154,54386.27955864001
2023-10-14,06:44:10.000,287,11053037,-795,0,1697265849,13042.304800129998,67.18025276999833,54386.41231392
2023-10-14,06:44:11.000,287,11052970,-795,0,1697265850,13042.378899539988,67.13795799000218,54386.405326800006
2023-10-14,06:44:12.000,287,11053011,-795,0,1697265851,13042.345217989998,67.1520562500009,54386.44724952001
2023-10-14,06:44:13.000,287,11053009,-795,0,1697265852,13042.372163229993,67.13795799000218,54386.42628816001
2023-10-14,06:44:14.000,287,11053079,-795,0,1697265853,13042.298063820002,67.15910538000026,54386.30750712001
2023-10-14,06:44:15.000,287,11053065,-795,0,1697265854,13042.338481680003,67.10976147000474,54386.3703912
2023-10-14,06:44:16.000,287,11053020,-795,0,1697265855,13042.325009059998,67.1520562500009,54386.433275280004
2023-10-14,06:44:17.000,287,11053040,-795,0,1697265856,13042.372163229993,67.13795799000218,54386.405326800006
2023-10-14,06:44:18.000,287,11053004,-795,0,1697265857,13042.405844779998,67.15910538000026,54386.42628816001
2023-10-14,06:44:19.000,287,11053051,-795,0,1697265858,13042.365426919998,67.14500712000154,54386.405326800006
2023-10-14,06:44:20.000,287,11053026,-795,0,1697265859,13042.345217989998,67.12385973000346,54386.34244272
2023-10-14,06:44:21.000,287,11052971,-795,0,1697265860,13042.250909649993,67.09566320999875,54386.31449424
2023-10-14,06:44:22.000,287,11053010,-795,0,1697265861,13042.372163229993,67.10976147000474,54386.41231392
2023-10-14,06:44:23.000,287,11053035,-795,0,1697265862,13042.358690609988,67.07451582000067,54386.46821088
2023-10-14,06:44:24.000,287,11053053,-795,0,1697265863,13042.304800129998,67.1027123399981,54386.27955864001
2023-10-14,06:44:25.000,287,11053022,-795,0,1697265864,13042.311536439993,67.08861407999939,54386.36340408
2023-10-14,06:44:26.000,287,11053053,-795,0,1697265865,13042.325009059998,67.04631930000323,54386.384365440004
2023-10-14,06:44:27.000,287,11053050,-795,0,1697265866,13042.372163229993,67.04631930000323,54386.47519800001
2023-10-14,06:44:28.000,287,11053009,-795,0,1697265867,13042.365426919998,67.08156495000003,54386.41930104
2023-10-14,06:44:29.000,287,11053034,-795,0,1697265868,13042.338481680003,66.98992626000108,54386.32148136
2023-10-14,06:44:30.000,287,11053010,-795,0,1697265869,13042.257645960002,67.01107364999916,54386.17475184
2023-10-14,06:44:31.000,287,11052977,-795,0,1697265870,13042.244173339997,67.01812277999852,54386.22366168
2023-10-14,06:44:32.000,287,11053045,-795,0,1697265871,13042.250909649993,67.06746669000131,54386.27257152
2023-10-14,06:44:33.000,287,11052983,-795,0,1697265872,13042.284591199998,67.02517190999788,54386.27257152
2023-10-14,06:44:34.000,287,11053035,-795,0,1697265873,13042.210491789992,67.06041756000195,54386.1957132
2023-10-14,06:44:35.000,287,11053009,-795,0,1697265874,13042.277854890002,67.02517190999788,54386.20270032
2023-10-14,06:44:36.000,287,11053059,-795,0,1697265875,13042.311536439993,67.03927017000387,54386.30750712001
2023-10-14,06:44:37.000,287,11052957,-795,0,1697265876,13042.237437030002,67.02517190999788,54386.22366168
2023-10-14,06:44:38.000,287,11052988,-795,0,1697265877,13042.129656069992,67.03222104000452,54386.14680336
2023-10-14,06:44:39.000,287,11053039,-795,0,1697265878,13042.244173339997,67.01812277999852,54386.14680336
2023-10-14,06:44:40.000,287,11053050,-795,0,1697265879,13042.217228100002,67.0040245199998,54386.14680336
2023-10-14,06:44:41.000,287,11053077,-795,0,1697265880,13042.230700719992,67.0040245199998,54386.1957132
2023-10-14,06:44:42.000,287,11053014,-795,0,1697265881,13042.277854890002,66.99697539000044,54386.265584400004
2023-10-14,06:44:43.000,287,11053031,-795,0,1697265882,13042.250909649993,67.0040245199998,54386.18173896
2023-10-14,06:44:44.000,287,11053060,-795,0,1697265883,13042.230700719992,66.968778870003,54386.20270032
2023-10-14,06:44:45.000,287,11052993,-795,0,1697265884,13042.203755479997,66.97582800000237,54386.11186776001
2023-10-14,06:44:46.000,287,11052978,-795,0,1697265885,13042.237437030002,66.97582800000237,54386.167764720005
2023-10-14,06:44:47.000,287,11053047,-795,0,1697265886,13042.237437030002,66.98287713000173,54386.16077760001
2023-10-14,06:44:48.000,287,11053038,-795,0,1697265887,13042.223964409997,66.9405823499983,54386.15379048
2023-10-14,06:44:49.000,287,11053013,-795,0,1697265888,13042.237437030002,66.98287713000173,54386.15379048
2023-10-14,06:44:50.000,287,11053003,-795,0,1697265889,13042.257645960002,66.98287713000173,54386.1957132
2023-10-14,06:44:51.000,287,11053034,-795,0,1697265890,13042.284591199998,66.95468061000429,54386.27955864001
2023-10-14,06:44:52.000,287,11053055,-795,0,1697265891,13042.250909649993,66.95468061000429,54386.34942984
2023-10-14,06:44:53.000,287,11052977,-795,0,1697265892,13042.264382269997,66.95468061000429,54386.30750712001
2023-10-14,06:44:54.000,287,11053039,-795,0,1697265893,13042.190282859992,66.9405823499983,54386.18872608001
2023-10-14,06:44:55.000,287,11053031,-795,0,1697265894,13042.203755479997,66.95468061000429,54386.22366168
2023-10-14,06:44:56.000,287,11053039,-795,0,1697265895,13042.217228100002,66.94763147999765,54386.265584400004
2023-10-14,06:44:57.000,287,11053080,-795,0,1697265896,13042.210491789992,66.94763147999765,54386.22366168
2023-10-14,06:44:58.000,287,11053045,-795,0,1697265897,13042.190282859992,66.94763147999765,54386.216674560004
2023-10-14,06:44:59.000,287,11053021,-795,0,1697265898,13042.210491789992,66.94763147999765,54386.30052
2023-10-14,06:45:00.000,287,11053052,-795,0,1697265899,13042.136392380002,66.97582800000237,54386.216674560004
2023-10-14,06:45:01.000,287,11053027,-795,0,1697265900,13042.149864999992,66.94763147999765,54386.30052
2023-10-14,06:45:02.000,287,11053035,-795,0,1697265901,13042.143128689997,66.9053367000015,54386.15379048
2023-10-14,06:45:03.000,287,11052994,-795,0,1697265902,13042.109447139992,66.91238583000086,54386.14680336
2023-10-14,06:45:04.000,287,11052994,-795,0,1697265903,13042.129656069992,66.88418931000342,54386.07693216
2023-10-14,06:45:05.000,287,11053049,-795,0,1697265904,13042.109447139992,66.91943496000022,54386.07693216
2023-10-14,06:45:06.000,287,11053046,-795,0,1697265905,13042.143128689997,66.88418931000342,54386.216674560004
2023-10-14,06:45:07.000,287,11053027,-795,0,1697265906,13042.102710829997,66.88418931000342,54386.16077760001
2023-10-14,06:45:08.000,287,11053020,-795,0,1697265907,13042.129656069992,66.89828757000214,54386.125842
2023-10-14,06:45:09.000,287,11052973,-795,0,1697265908,13042.089238209992,66.89123844000278,54386.0559708
2023-10-14,06:45:10.000,287,11053036,-795,0,1697265909,13041.988193559991,66.8700910500047,54385.96513824
2023-10-14,06:45:11.000,287,11053023,-795,0,1697265910,13042.055556660001,66.84189452999999,54385.97911248
2023-10-14,06:45:12.000,287,11053039,-795,0,1697265911,13042.035347730001,66.86304191999807,54386.09090640001
2023-10-14,06:45:13.000,287,11053025,-795,0,1697265912,13042.048820349992,66.79255062000448,54386.06295792001
2023-10-14,06:45:14.000,287,11053025,-795,0,1697265913,13042.001666179996,66.82074714000191,54385.94417688001
2023-10-14,06:45:15.000,287,11053070,-795,0,1697265914,13042.015138800001,66.77845235999848,54385.95815112
2023-10-14,06:45:16.000,287,11053040,-795,0,1697265915,13042.015138800001,66.77140322999912,54386.09090640001
2023-10-14,06:45:17.000,287,11052953,-795,0,1697265916,13042.021875109996,66.76435409999976,54385.92321552001
2023-10-14,06:45:18.000,287,11053007,-795,0,1697265917,13041.988193559991,66.73615758000233,54385.85334432001
2023-10-14,06:45:19.000,287,11053026,-795,0,1697265918,13041.920830459996,66.74320671000169,54385.75552464001
2023-10-14,06:45:20.000,287,11053083,-795,0,1697265919,13041.954512010001,66.72910845000297,54385.783473120006
2023-10-14,06:45:21.000,287,11053045,-795,0,1697265920,13041.961248319996,66.72205932000361,54385.930202640004
2023-10-14,06:45:22.000,287,11053011,-795,0,1697265921,13041.967984629991,66.6938627999989,54385.832382960005
2023-10-14,06:45:23.000,287,11053005,-795,0,1697265922,13041.941039389996,66.70091192999826,54385.77648600001
2023-10-14,06:45:24.000,287,11053037,-795,0,1697265923,13041.91409415,66.68681366999954,54385.783473120006
2023-10-14,06:45:25.000,287,11053038,-795,0,1697265924,13041.947775699991,66.66566628000146,54385.82539584001
2023-10-14,06:45:26.000,287,11053041,-795,0,1697265925,13041.907357839991,66.65156802000274,54385.79744736
2023-10-14,06:45:27.000,287,11053010,-795,0,1697265926,13041.900621529996,66.64451889000338,54385.77648600001
2023-10-14,06:45:28.000,287,11053001,-795,0,1697265927,13041.866939979991,66.64451889000338,54385.76949888
2023-10-14,06:45:29.000,287,11053029,-795,0,1697265928,13041.799576879996,66.64451889000338,54385.69962768
2023-10-14,06:45:30.000,287,11053038,-795,0,1697265929,13041.85346736,66.6586171500021,54385.76949888
2023-10-14,06:45:31.000,287,11053017,-795,0,1697265930,13041.880412599996,66.60222410999995,54385.89526704001
2023-10-14,06:45:32.000,287,11053023,-795,0,1697265931,13041.78610425999,66.62337149999803,54385.734563280006
2023-10-14,06:45:33.000,287,11053010,-795,0,1697265932,13041.839994739996,66.56697846000316,54385.81840872
2023-10-14,06:45:34.000,287,11053007,-795,0,1697265933,13041.87367629,66.5599293300038,54385.762511760004
2023-10-14,06:45:35.000,287,11053022,-795,0,1697265934,13041.839994739996,66.51058542000101,54385.69264056
2023-10-14,06:45:36.000,287,11053072,-795,0,1697265935,13041.887148909991,66.52468367999973,54385.68565344001
2023-10-14,06:45:37.000,287,11053069,-795,0,1697265936,13041.846731049991,66.50353629000165,54385.67866632
2023-10-14,06:45:38.000,287,11053028,-795,0,1697265937,13041.866939979991,66.48943803000293,54385.81840872
2023-10-14,06:45:39.000,287,11053042,-755,0,1697265938,13041.759159019995,66.53173280999908,54385.64373072
2023-10-14,06:45:40.000,287,11053014,-795,0,1697265939,13041.82652211999,66.48943803000293,54385.67866632
2023-10-14,06:45:41.000,287,11053003,-795,0,1697265940,13041.839994739996,66.43304499000078,54385.72058904
2023-10-14,06:45:42.000,287,11052990,-795,0,1697265941,13041.83325843,66.42599586000142,54385.664692080005
2023-10-14,06:45:43.000,287,11053055,-795,0,1697265942,13041.82652211999,66.44009412000014,54385.65770496001
2023-10-14,06:45:44.000,287,11053049,-795,0,1697265943,13041.79284057,66.42599586000142,54385.51097544
2023-10-14,06:45:45.000,287,11053040,-795,0,1697265944,13041.779367949996,66.39779934000398,54385.48302696
2023-10-14,06:45:46.000,287,11053050,-795,0,1697265945,13041.839994739996,66.46124150999822,54385.65770496001
2023-10-14,06:45:47.000,287,11052997,-795,0,1697265946,13041.87367629,66.39075021000463,54385.70661480001
2023-10-14,06:45:48.000,287,11053076,-795,0,1697265947,13041.82652211999,66.39779934000398,54385.68565344001
2023-10-14,06:45:49.000,287,11052992,-795,0,1697265948,13041.8130495,66.39779934000398,54385.594820880004
2023-10-14,06:45:50.000,287,11053014,-795,0,1697265949,13041.74568639999,66.41894673000206,54385.448091360005
2023-10-14,06:45:51.000,287,11052988,-795,0,1697265950,13041.738950089995,66.39075021000463,54385.4620656
2023-10-14,06:45:52.000,287,11052972,-795,0,1697265951,13041.779367949996,66.38370107999799,54385.48302696
2023-10-14,06:45:53.000,287,11053030,-795,0,1697265952,13041.78610425999,66.40484847000334,54385.47603984
2023-10-14,06:45:54.000,287,11053029,-795,0,1697265953,13041.68505960999,66.42599586000142,54385.38520728
2023-10-14,06:45:55.000,287,11052980,-795,0,1697265954,13041.678323299995,66.42599586000142,54385.35027168001
2023-10-14,06:45:56.000,287,11053037,-795,0,1697265955,13041.74568639999,66.4118976000027,54385.43411712
2023-10-14,06:45:57.000,287,11053005,-795,0,1697265956,13041.72547746999,66.36255368999991,54385.38520728
2023-10-14,06:45:58.000,287,11053022,-795,0,1697265957,13041.678323299995,66.36960281999927,54385.378220160004
2023-10-14,06:45:59.000,287,11053063,-795,0,1697265958,13041.69179592,66.34140630000184,54385.34328456
2023-10-14,06:46:00.000,287,11053076,-795,0,1697265959,13041.658114369995,66.36255368999991,54385.25245200001
2023-10-14,06:46:01.000,287,11053031,-795,0,1697265960,13041.59075127,66.36960281999927,54385.2175164
2023-10-14,06:46:02.000,287,11052992,-795,0,1697265961,13041.597487579995,66.36960281999927,54385.27341336001
2023-10-14,06:46:03.000,287,11053010,-795,0,1697265962,13041.66485067999,66.32730804000312,54385.33629744
2023-10-14,06:46:04.000,287,11053055,-795,0,1697265963,13041.597487579995,66.35550456000055,54385.34328456
2023-10-14,06:46:05.000,287,11052943,-795,0,1697265964,13041.57054234,66.3132097800044,54385.14065808
2023-10-14,06:46:06.000,287,11053022,-795,0,1697265965,13041.60422388999,66.32025891000376,54385.210529280004
2023-10-14,06:46:07.000,287,11053035,-795,0,1697265966,13041.6109602,66.3484554300012,54385.2873876
2023-10-14,06:46:08.000,287,11053049,-795,0,1697265967,13041.54359709999,66.35550456000055,54385.259439120004
2023-10-14,06:46:09.000,287,11053031,-795,0,1697265968,13041.50991555,66.33435717000248,54385.077774
2023-10-14,06:46:10.000,287,11052999,-795,0,1697265969,13041.496442929994,66.35550456000055,54385.210529280004
2023-10-14,06:46:11.000,287,11053009,-795,0,1697265970,13041.57054234,66.32025891000376,54385.34328456
2023-10-14,06:46:12.000,287,11053029,-795,0,1697265971,13041.54359709999,66.32730804000312,54385.35027168001
2023-10-14,06:46:13.000,287,11053045,-795,0,1697265972,13041.52338816999,66.34140630000184,54385.31533608
2023-10-14,06:46:14.000,287,11053001,-795,0,1697265973,13041.375189349994,66.34140630000184,54384.98694144001
2023-10-14,06:46:15.000,287,11052981,-795,0,1697265974,13041.48970662,66.32025891000376,54385.210529280004
2023-10-14,06:46:16.000,287,11053025,-795,0,1697265975,13041.429079829999,66.34140630000184,54385.09873536
2023-10-14,06:46:17.000,287,11053035,-795,0,1697265976,13041.48970662,66.30616064999776,54385.24546488
2023-10-14,06:46:18.000,287,11053065,-795,0,1697265977,13041.46949769,66.30616064999776,54385.25245200001
2023-10-14,06:46:19.000,287,11053056,-795,0,1697265978,13041.42234351999,66.2991115199984,54385.18956792
2023-10-14,06:46:20.000,287,11053026,-795,0,1697265979,13041.42234351999,66.27091500000097,54385.161619440005
2023-10-14,06:46:21.000,287,11052965,-795,0,1697265980,13041.429079829999,66.22862022000481,54385.210529280004
2023-10-14,06:46:22.000,287,11053034,-795,0,1697265981,13041.42234351999,66.24976761000289,54385.13367096001
2023-10-14,06:46:23.000,287,11053020,-795,0,1697265982,13041.435816139994,66.22862022000481,54385.1476452
2023-10-14,06:46:24.000,287,11053055,-795,0,1697265983,13041.42234351999,66.24271848000353,54385.077774
2023-10-14,06:46:25.000,287,11053058,-795,0,1697265984,13041.40213458999,66.23566935000417,54385.08476112001
2023-10-14,06:46:26.000,287,11053000,-795,0,1697265985,13041.476233999994,66.24271848000353,54385.13367096001
2023-10-14,06:46:27.000,287,11053046,-795,0,1697265986,13041.46276137999,66.20747282999946,54385.13367096001
2023-10-14,06:46:28.000,287,11053044,-795,0,1697265987,13041.48297030999,66.18632544000138,54385.15463232001
2023-10-14,06:46:29.000,287,11052989,-795,0,1697265988,13041.46949769,66.20747282999946,54385.09873536
2023-10-14,06:46:30.000,287,11053011,-795,0,1697265989,13041.449288759999,66.1651780500033,54385.01488992001
2023-10-14,06:46:31.000,287,11052950,-795,0,1697265990,13041.456025069994,66.17222718000266,54384.97995432
2023-10-14,06:46:32.000,287,11053041,-795,0,1697265991,13041.456025069994,66.17222718000266,54384.993928560005
2023-10-14,06:46:33.000,287,11053011,-795,0,1697265992,13041.429079829999,66.17927631000202,54384.95200584
2023-10-14,06:46:34.000,287,11053021,-795,0,1697265993,13041.429079829999,66.18632544000138,54384.88912176001
2023-10-14,06:46:35.000,287,11053026,-795,0,1697265994,13041.42234351999,66.1651780500033,54384.826237680005
2023-10-14,06:46:36.000,287,11053022,-795,0,1697265995,13041.50317923999,66.1651780500033,54384.9729672
2023-10-14,06:46:37.000,287,11052997,-795,0,1697265996,13041.456025069994,66.1651780500033,54384.96598008001
2023-10-14,06:46:38.000,287,11052997,-795,0,1697265997,13041.44255244999,66.15812892000395,54384.924057360004
2023-10-14,06:46:39.000,287,11053037,-795,0,1697265998,13041.46276137999,66.1369815299986,54384.79130208
2023-10-14,06:46:40.000,287,11052985,-755,0,1697265999,13041.368453039999,66.15107979000459,54384.78431496
2023-10-14,06:46:41.000,287,11052997,-795,0,1697266000,13041.429079829999,66.08763762000308,54384.78431496
2023-10-14,06:46:42.000,287,11053024,-795,0,1697266001,13041.48970662,66.1017358800018,54384.91008312
2023-10-14,06:46:43.000,287,11053034,-795,0,1697266002,13041.50991555,66.11583414000052,54384.91008312
2023-10-14,06:46:44.000,287,11053026,-795,0,1697266003,13041.44255244999,66.1017358800018,54384.91008312
2023-10-14,06:46:45.000,287,11052997,-795,0,1697266004,13041.435816139994,66.12993239999923,54384.77034072001
2023-10-14,06:46:46.000,287,11052991,-795,0,1697266005,13041.449288759999,66.12288326999987,54384.81925056001
2023-10-14,06:46:47.000,287,11053027,-795,0,1697266006,13041.429079829999,66.1017358800018,54384.81925056001
2023-10-14,06:46:48.000,287,11053059,-795,0,1697266007,13041.435816139994,66.08058849000372,54384.85418616
2023-10-14,06:46:49.000,287,11053026,-795,0,1697266008,13041.381925659989,66.05239196999901,54384.658546800005
2023-10-14,06:46:50.000,287,11053025,-795,0,1697266009,13041.42234351999,66.04534283999965,54384.70046952001
2023-10-14,06:46:51.000,287,11053028,-795,0,1697266010,13041.476233999994,66.05944109999837,54384.84021192
2023-10-14,06:46:52.000,287,11052988,-795,0,1697266011,13041.44255244999,66.01714632000221,54384.86117328
2023-10-14,06:46:53.000,287,11052984,-795,0,1697266012,13041.341507799989,66.01009719000285,54384.59566272
2023-10-14,06:46:54.000,287,11053015,-795,0,1697266013,13041.415607209994,65.96075328000006,54384.672521039996
2023-10-14,06:46:55.000,287,11052972,-795,0,1697266014,13041.375189349994,65.98190066999814,54384.7633536
2023-10-14,06:46:56.000,287,11053044,-795,0,1697266015,13041.415607209994,65.9537041500007,54384.80527632
2023-10-14,06:46:57.000,287,11053015,-795,0,1697266016,13041.415607209994,65.96075328000006,54384.81925056001
2023-10-14,06:46:58.000,287,11053003,-795,0,1697266017,13041.48297030999,65.9537041500007,54384.80527632
2023-10-14,06:46:59.000,287,11053051,-795,0,1697266018,13041.449288759999,65.91140937000455,54384.74937936001
2023-10-14,06:47:00.000,287,11053061,-795,0,1697266019,13041.408870899999,65.87616372000048,54384.67950816001
2023-10-14,06:47:01.000,287,11052987,-795,0,1697266020,13041.435816139994,65.92550763000327,54384.74937936001
2023-10-14,06:47:02.000,287,11053030,-795,0,1697266021,13041.408870899999,65.8902619799992,54384.63758544
2023-10-14,06:47:03.000,287,11053042,-795,0,1697266022,13041.381925659989,65.8902619799992,54384.72143088001
2023-10-14,06:47:04.000,287,11053019,-795,0,1697266023,13041.381925659989,65.8550163300024,54384.609636960005
2023-10-14,06:47:05.000,287,11053025,-795,0,1697266024,13041.321298869989,65.87616372000048,54384.5886756
2023-10-14,06:47:06.000,287,11053043,-795,0,1697266025,13041.375189349994,65.8902619799992,54384.777327840005
2023-10-14,06:47:07.000,287,11053009,-795,0,1697266026,13041.381925659989,65.8902619799992,54384.78431496
2023-10-14,06:47:08.000,287,11053053,-795,0,1697266027,13041.361716729989,65.88321284999984,54384.79130208
2023-10-14,06:47:09.000,287,11053007,-795,0,1697266028,13041.334771489994,65.91140937000455,54384.77034072001
2023-10-14,06:47:10.000,287,11053040,-795,0,1697266029,13041.260672079989,65.91845850000391,54384.63059832001
2023-10-14,06:47:11.000,287,11053024,-795,0,1697266030,13041.260672079989,65.92550763000327,54384.609636960005
2023-10-14,06:47:12.000,287,11053000,-795,0,1697266031,13041.274144699993,65.87616372000048,54384.63059832001
2023-10-14,06:47:13.000,287,11053028,-795,0,1697266032,13041.200045289988,65.9537041500007,54384.560727120006
2023-10-14,06:47:14.000,287,11053041,-795,0,1697266033,13041.206781599998,65.89731110999855,54384.46989456
2023-10-14,06:47:15.000,287,11052993,-795,0,1697266034,13041.186572669998,65.92550763000327,54384.560727120006
2023-10-14,06:47:16.000,287,11053016,-795,0,1697266035,13041.179836359988,65.93960589000199,54384.63758544
2023-10-14,06:47:17.000,287,11052949,-795,0,1697266036,13041.139418500003,65.92550763000327,54384.609636960005
2023-10-14,06:47:18.000,287,11053008,-795,0,1697266037,13041.200045289988,65.89731110999855,54384.560727120006
2023-10-14,06:47:19.000,287,11053032,-795,0,1697266038,13041.139418500003,65.93255676000263,54384.40701048
2023-10-14,06:47:20.000,287,11053016,-795,0,1697266039,13041.173100049993,65.89731110999855,54384.40701048
2023-10-14,06:47:21.000,287,11053018,-795,0,1697266040,13041.193308979993,65.94665502000134,54384.57470136
2023-10-14,06:47:22.000,287,11053026,-795,0,1697266041,13041.226990529998,65.89731110999855,54384.57470136
2023-10-14,06:47:23.000,287,11053016,-795,0,1697266042,13041.179836359988,65.91845850000391,54384.5188044
2023-10-14,06:47:24.000,287,11053059,-795,0,1697266043,13041.200045289988,65.89731110999855,54384.51181728001
2023-10-14,06:47:25.000,287,11052948,-795,0,1697266044,13041.186572669998,65.91845850000391,54384.57470136
2023-10-14,06:47:26.000,287,11052999,-795,0,1697266045,13041.193308979993,65.91140937000455,54384.52579152
2023-10-14,06:47:27.000,287,11053043,-795,0,1697266046,13041.200045289988,65.93255676000263,54384.560727120006
2023-10-14,06:47:28.000,287,11053012,-795,0,1697266047,13041.226990529998,65.93960589000199,54384.504830159996
2023-10-14,06:47:29.000,287,11053055,-795,0,1697266048,13041.186572669998,65.94665502000134,54384.47688168
2023-10-14,06:47:30.000,287,11053037,-795,0,1697266049,13041.179836359988,65.93960589000199,54384.49784304
2023-10-14,06:47:31.000,287,11053036,-795,0,1697266050,13041.193308979993,65.94665502000134,54384.54675288
2023-10-14,06:47:32.000,287,11053032,-795,0,1697266051,13041.173100049993,65.9537041500007,54384.57470136
2023-10-14,06:47:33.000,287,11053005,-795,0,1697266052,13041.166363739998,65.96780240999942,54384.64457256
2023-10-14,06:47:34.000,287,11053026,-795,0,1697266053,13041.112473259993,65.96780240999942,54384.45592032
2023-10-14,06:47:35.000,287,11053030,-795,0,1697266054,13041.092264329993,66.0030480600035,54384.53277864001
2023-10-14,06:47:36.000,287,11053016,-795,0,1697266055,13041.193308979993,65.96780240999942,54384.60264984001
2023-10-14,06:47:37.000,287,11053045,-795,0,1697266056,13041.125945879998,66.0030480600035,54384.59566272
2023-10-14,06:47:38.000,287,11053025,-795,0,1697266057,13041.166363739998,66.01009719000285,54384.6934824
2023-10-14,06:47:39.000,287,11053014,-795,0,1697266058,13041.132682189993,66.03124458000093,54384.63059832001
2023-10-14,06:47:40.000,287,11053019,-795,0,1697266059,13041.105736949998,66.03124458000093,54384.560727120006
2023-10-14,06:47:41.000,287,11052997,-795,0,1697266060,13041.031637539993,66.03829371000029,54384.53277864001
2023-10-14,06:47:42.000,287,11053031,-795,0,1697266061,13041.092264329993,66.02419545000157,54384.55374000001
2023-10-14,06:47:43.000,287,11053067,-795,0,1697266062,13041.105736949998,66.05944109999837,54384.61662408
2023-10-14,06:47:44.000,287,11053041,-795,0,1697266063,13041.119209570003,66.03829371000029,54384.4489332
2023-10-14,06:47:45.000,287,11053027,-795,0,1697266064,13041.099000640002,66.05944109999837,54384.45592032
2023-10-14,06:47:46.000,287,11053044,-795,0,1697266065,13041.125945879998,66.03124458000093,54384.609636960005
2023-10-14,06:47:47.000,287,11053029,-795,0,1697266066,13041.112473259993,66.03829371000029,54384.63758544
2023-10-14,06:47:48.000,287,11053026,-795,0,1697266067,13041.112473259993,66.05944109999837,54384.63059832001
2023-10-14,06:47:49.000,287,11053003,-795,0,1697266068,13041.078791710002,66.03829371000029,54384.60264984001
2023-10-14,06:47:50.000,287,11052983,-795,0,1697266069,13041.051846469993,66.10878501000116,54384.45592032
2023-10-14,06:47:51.000,287,11052980,-795,0,1697266070,13041.072055399993,66.08763762000308,54384.53277864001
2023-10-14,06:47:52.000,287,11053032,-795,0,1697266071,13041.132682189993,66.08763762000308,54384.53277864001
2023-10-14,06:47:53.000,287,11053030,-795,0,1697266072,13041.058582780002,66.09468675000244,54384.46290744001
2023-10-14,06:47:54.000,287,11053055,-795,0,1697266073,13041.078791710002,66.10878501000116,54384.441946080005
2023-10-14,06:47:55.000,287,11053011,-795,0,1697266074,13041.105736949998,66.1017358800018,54384.490855920005
2023-10-14,06:47:56.000,287,11053022,-795,0,1697266075,13041.179836359988,66.07353936000436,54384.49784304
2023-10-14,06:47:57.000,287,11053042,-795,0,1697266076,13041.159627429988,66.07353936000436,54384.54675288
2023-10-14,06:47:58.000,287,11053006,-795,0,1697266077,13041.186572669998,66.08763762000308,54384.5188044
2023-10-14,06:47:59.000,287,11053015,-795,0,1697266078,13041.173100049993,66.08058849000372,54384.45592032
2023-10-14,06:48:00.000,287,11053035,-795,0,1697266079,13041.213517909993,66.11583414000052,54384.42797184
2023-10-14,06:48:01.000,287,11053029,-795,0,1697266080,13041.213517909993,66.11583414000052,54384.5188044
2023-10-14,06:48:02.000,287,11053012,-715,0,1697266081,13041.301089939989,66.12993239999923,54384.58168848001
2023-10-14,06:48:03.000,287,11053051,-795,0,1697266082,13041.294353629994,66.11583414000052,54384.57470136
2023-10-14,06:48:04.000,287,11053026,-795,0,1697266083,13041.307826249998,66.1369815299986,54384.49784304
2023-10-14,06:48:05.000,287,11053029,-795,0,1697266084,13041.348244109999,66.10878501000116,54384.5886756
2023-10-14,06:48:06.000,287,11052996,-795,0,1697266085,13041.334771489994,66.1369815299986,54384.539765760004
2023-10-14,06:48:07.000,287,11052969,-795,0,1697266086,13041.40213458999,66.14403065999795,54384.58168848001
2023-10-14,06:48:08.000,287,11053044,-795,0,1697266087,13041.415607209994,66.15107979000459,54384.56771424
2023-10-14,06:48:09.000,287,11053019,-795,0,1697266088,13041.395398279994,66.1369815299986,54384.5188044
2023-10-14,06:48:10.000,287,11053021,-795,0,1697266089,13041.449288759999,66.12993239999923,54384.55374000001
2023-10-14,06:48:11.000,287,11053074,-795,0,1697266090,13041.557069719995,66.12288326999987,54384.64457256
2023-10-14,06:48:12.000,287,11053036,-795,0,1697266091,13041.557069719995,66.15812892000395,54384.67950816001
2023-10-14,06:48:13.000,287,11053006,-795,0,1697266092,13041.59075127,66.12288326999987,54384.609636960005
2023-10-14,06:48:14.000,287,11053019,-795,0,1697266093,13041.57054234,66.1651780500033,54384.64457256
2023-10-14,06:48:15.000,287,11053075,-795,0,1697266094,13041.58401495999,66.14403065999795,54384.672521039996
2023-10-14,06:48:16.000,287,11053049,-795,0,1697266095,13041.678323299995,66.17927631000202,54384.6934824
2023-10-14,06:48:17.000,287,11053016,-795,0,1697266096,13041.66485067999,66.12993239999923,54384.74937936001
2023-10-14,06:48:18.000,287,11053038,-795,0,1697266097,13041.70526853999,66.12288326999987,54384.77034072001
2023-10-14,06:48:19.000,287,11053013,-795,0,1697266098,13041.73221378,66.1369815299986,54384.73540512
2023-10-14,06:48:20.000,287,11053002,-795,0,1697266099,13041.718741159995,66.17222718000266,54384.71444376
2023-10-14,06:48:21.000,287,11053045,-795,0,1697266100,13041.78610425999,66.18632544000138,54384.79130208
2023-10-14,06:48:22.000,287,11053083,-795,0,1697266101,13041.76589532999,66.18632544000138,54384.77034072001
2023-10-14,06:48:23.000,287,11053038,-795,0,1697266102,13041.80631318999,66.17222718000266,54384.80527632
2023-10-14,06:48:24.000,287,11053042,-795,0,1697266103,13041.73221378,66.21452195999882,54384.658546800005
2023-10-14,06:48:25.000,287,11053012,-795,0,1697266104,13041.77263164,66.18632544000138,54384.72143088001
2023-10-14,06:48:26.000,287,11053038,-795,0,1697266105,13041.8130495,66.22157108999818,54384.826237680005
2023-10-14,06:48:27.000,287,11053053,-795,0,1697266106,13041.846731049991,66.22157108999818,54384.875147520004
2023-10-14,06:48:28.000,287,11053065,-795,0,1697266107,13041.846731049991,66.22862022000481,54384.896108880006
2023-10-14,06:48:29.000,287,11053034,-795,0,1697266108,13041.860203669996,66.22862022000481,54384.86117328
2023-10-14,06:48:30.000,287,11053060,-795,0,1697266109,13041.846731049991,66.25681674000225,54384.77034072001
2023-10-14,06:48:31.000,287,11053001,-795,0,1697266110,13041.866939979991,66.26386587000161,54384.81226344
2023-10-14,06:48:32.000,287,11053032,-795,0,1697266111,13041.87367629,66.26386587000161,54384.945018720005
2023-10-14,06:48:33.000,287,11053057,-795,0,1697266112,13041.91409415,66.24976761000289,54384.91008312
2023-10-14,06:48:34.000,287,11053006,-795,0,1697266113,13041.880412599996,66.27091500000097,54384.81925056001
2023-10-14,06:48:35.000,287,11053043,-795,0,1697266114,13041.887148909991,66.25681674000225,54384.80527632
2023-10-14,06:48:36.000,287,11053044,-795,0,1697266115,13041.907357839991,66.29206238999905,54384.91707024001
2023-10-14,06:48:37.000,287,11053028,-795,0,1697266116,13041.907357839991,66.26386587000161,54384.88213464
2023-10-14,06:48:38.000,287,11053059,-795,0,1697266117,13041.89388522,66.28501325999969,54384.91008312
2023-10-14,06:48:39.000,287,11053014,-795,0,1697266118,13041.89388522,66.27091500000097,54384.79130208
2023-10-14,06:48:40.000,287,11052995,-795,0,1697266119,13041.8130495,66.26386587000161,54384.78431496
2023-10-14,06:48:41.000,287,11052983,-795,0,1697266120,13041.89388522,66.2991115199984,54384.8332248
2023-10-14,06:48:42.000,287,11053035,-795,0,1697266121,13041.79284057,66.2991115199984,54384.74239224
2023-10-14,06:48:43.000,287,11053006,-795,0,1697266122,13041.846731049991,66.27091500000097,54384.93104448
2023-10-14,06:48:44.000,287,11053033,-795,0,1697266123,13041.87367629,66.29206238999905,54384.924057360004
2023-10-14,06:48:45.000,287,11052983,-795,0,1697266124,13041.880412599996,66.33435717000248,54385.00091568
2023-10-14,06:48:46.000,287,11053022,-795,0,1697266125,13041.941039389996,66.27796413000033,54384.95899296
2023-10-14,06:48:47.000,287,11053031,-795,0,1697266126,13041.927566769991,66.3132097800044,54385.02187704
2023-10-14,06:48:48.000,287,11053011,-795,0,1697266127,13041.981457249996,66.30616064999776,54385.042838400004
2023-10-14,06:48:49.000,287,11053063,-795,0,1697266128,13041.954512010001,66.2991115199984,54384.903096
2023-10-14,06:48:50.000,287,11053020,-795,0,1697266129,13041.961248319996,66.28501325999969,54384.98694144001
2023-10-14,06:48:51.000,287,11053020,-795,0,1697266130,13041.988193559991,66.26386587000161,54385.00091568
2023-10-14,06:48:52.000,287,11053018,-795,0,1697266131,13042.069029279992,66.2991115199984,54385.05681264001
2023-10-14,06:48:53.000,287,11052983,-795,0,1697266132,13042.008402489992,66.33435717000248,54385.063799760006
2023-10-14,06:48:54.000,287,11053009,-795,0,1697266133,13042.082501899997,66.32025891000376,54384.9729672
2023-10-14,06:48:55.000,287,11053050,-795,0,1697266134,13042.008402489992,66.3132097800044,54385.03585128001
2023-10-14,06:48:56.000,287,11053028,-795,0,1697266135,13042.028611419992,66.3484554300012,54384.95899296
2023-10-14,06:48:57.000,287,11053074,-795,0,1697266136,13042.075765590002,66.33435717000248,54385.08476112001
2023-10-14,06:48:58.000,287,11053013,-795,0,1697266137,13042.116183450002,66.35550456000055,54385.02886416
2023-10-14,06:48:59.000,287,11053051,-755,0,1697266138,13042.129656069992,66.36255368999991,54385.09873536
2023-10-14,06:49:00.000,287,11053064,-795,0,1697266139,13042.190282859992,66.3484554300012,54385.1476452
2023-10-14,06:49:01.000,287,11053064,-795,0,1697266140,13042.156601310002,66.35550456000055,54385.12668384
2023-10-14,06:49:02.000,287,11053052,-795,0,1697266141,13042.149864999992,66.36960281999927,54385.091748240004
2023-10-14,06:49:03.000,287,11053069,-795,0,1697266142,13042.075765590002,66.36960281999927,54385.0079028
2023-10-14,06:49:04.000,287,11053054,-795,0,1697266143,13042.116183450002,66.38370107999799,54385.02187704
2023-10-14,06:49:05.000,287,11053029,-795,0,1697266144,13042.156601310002,66.38370107999799,54385.14065808
2023-10-14,06:49:06.000,287,11053013,-795,0,1697266145,13042.163337619997,66.37665194999863,54385.22450352001
2023-10-14,06:49:07.000,287,11053007,-795,0,1697266146,13042.149864999992,66.37665194999863,54385.17559368
2023-10-14,06:49:08.000,287,11053034,-795,0,1697266147,13042.223964409997,66.36960281999927,54385.20354216001
2023-10-14,06:49:09.000,287,11052964,-795,0,1697266148,13042.163337619997,66.39075021000463,54385.16860656
2023-10-14,06:49:10.000,287,11053033,-795,0,1697266149,13042.102710829997,66.41894673000206,54385.15463232001
2023-10-14,06:49:11.000,287,11052996,-795,0,1697266150,13042.075765590002,66.41894673000206,54385.07078688
2023-10-14,06:49:12.000,287,11053029,-795,0,1697266151,13042.190282859992,66.39779934000398,54385.12668384
2023-10-14,06:49:13.000,287,11053039,-795,0,1697266152,13042.143128689997,66.41894673000206,54385.17559368
2023-10-14,06:49:14.000,287,11053069,-795,0,1697266153,13042.210491789992,66.40484847000334,54385.231490640006
2023-10-14,06:49:15.000,287,11053042,-795,0,1697266154,13042.116183450002,66.37665194999863,54385.16860656
2023-10-14,06:49:16.000,287,11053021,-795,0,1697266155,13042.136392380002,66.39075021000463,54385.02886416
2023-10-14,06:49:17.000,287,11053024,-795,0,1697266156,13042.129656069992,66.37665194999863,54385.05681264001
2023-10-14,06:49:18.000,287,11052994,-795,0,1697266157,13042.237437030002,66.38370107999799,54385.063799760006
2023-10-14,06:49:19.000,287,11053045,-795,0,1697266158,13042.237437030002,66.32730804000312,54385.10572248001
2023-10-14,06:49:20.000,287,11052992,-795,0,1697266159,13042.230700719992,66.32730804000312,54384.98694144001
2023-10-14,06:49:21.000,287,11053005,-795,0,1697266160,13042.257645960002,66.32730804000312,54385.07078688
2023-10-14,06:49:22.000,287,11053032,-795,0,1697266161,13042.298063820002,66.29206238999905,54385.17559368
2023-10-14,06:49:23.000,287,11053054,-795,0,1697266162,13042.291327509993,66.3132097800044,54385.24546488
2023-10-14,06:49:24.000,287,11053044,-795,0,1697266163,13042.318272750003,66.30616064999776,54385.12668384
2023-10-14,06:49:25.000,287,11053042,-795,0,1697266164,13042.277854890002,66.27796413000033,54385.10572248001
2023-10-14,06:49:26.000,287,11052987,-795,0,1697266165,13042.325009059998,66.27091500000097,54385.112709600005
2023-10-14,06:49:27.000,287,11053012,-795,0,1697266166,13042.351954299993,66.27091500000097,54385.17559368
2023-10-14,06:49:28.000,287,11053022,-795,0,1697266167,13042.385635849998,66.26386587000161,54385.161619440005
2023-10-14,06:49:29.000,287,11053030,-795,0,1697266168,13042.351954299993,66.21452195999882,54385.077774
2023-10-14,06:49:30.000,287,11053002,-795,0,1697266169,13042.432790019993,66.25681674000225,54385.091748240004
2023-10-14,06:49:31.000,287,11053032,-795,0,1697266170,13042.439526329988,66.25681674000225,54385.25245200001
2023-10-14,06:49:32.000,287,11053050,-795,0,1697266171,13042.473207879993,66.25681674000225,54385.25245200001
2023-10-14,06:49:33.000,287,11053016,-795,0,1697266172,13042.446262639998,66.24271848000353,54385.2175164
2023-10-14,06:49:34.000,287,11053063,-795,0,1697266173,13042.452998949993,66.2991115199984,54385.1476452
2023-10-14,06:49:35.000,287,11052985,-795,0,1697266174,13042.426053709998,66.23566935000417,54385.13367096001
2023-10-14,06:49:36.000,287,11053002,-795,0,1697266175,13042.473207879993,66.22862022000481,54385.161619440005
2023-10-14,06:49:37.000,287,11053063,-795,0,1697266176,13042.493416809994,66.24271848000353,54385.259439120004
2023-10-14,06:49:38.000,287,11053037,-795,0,1697266177,13042.560779909989,66.22862022000481,54385.24546488
2023-10-14,06:49:39.000,287,11053060,-795,0,1697266178,13042.506889429998,66.22157108999818,54385.30136184001
2023-10-14,06:49:40.000,287,11053063,-795,0,1697266179,13042.452998949993,66.22157108999818,54385.2873876
2023-10-14,06:49:41.000,287,11052946,-795,0,1697266180,13042.547307289999,66.21452195999882,54385.30834896
2023-10-14,06:49:42.000,287,11053079,-795,0,1697266181,13042.513625739994,66.22862022000481,54385.280400480005
2023-10-14,06:49:43.000,287,11053041,-795,0,1697266182,13042.439526329988,66.18632544000138,54385.04982552
2023-10-14,06:49:44.000,287,11053038,-795,0,1697266183,13042.452998949993,66.2004237000001,54385.13367096001
2023-10-14,06:49:45.000,287,11052984,-795,0,1697266184,13042.513625739994,66.18632544000138,54385.19655504
2023-10-14,06:49:46.000,287,11053066,-795,0,1697266185,13042.580988839989,66.17222718000266,54385.33629744
2023-10-14,06:49:47.000,287,11053010,-795,0,1697266186,13042.560779909989,66.15812892000395,54385.448091360005
2023-10-14,06:49:48.000,287,11053004,-795,0,1697266187,13042.554043599994,66.22157108999818,54385.38520728
2023-10-14,06:49:49.000,287,11053056,-795,0,1697266188,13042.560779909989,66.17222718000266,54385.32232320001
2023-10-14,06:49:50.000,287,11053084,-795,0,1697266189,13042.520362049989,66.22157108999818,54385.259439120004
2023-10-14,06:49:51.000,287,11053037,-795,0,1697266190,13042.513625739994,66.19337457000074,54385.30834896
2023-10-14,06:49:52.000,287,11052996,-795,0,1697266191,13042.560779909989,66.23566935000417,54385.32232320001
2023-10-14,06:49:53.000,287,11053043,-795,0,1697266192,13042.587725149999,66.22157108999818,54385.39219440001
2023-10-14,06:49:54.000,287,11053041,-795,0,1697266193,13042.554043599994,66.21452195999882,54385.329310320005
2023-10-14,06:49:55.000,287,11053052,-795,0,1697266194,13042.554043599994,66.2004237000001,54385.37123304001
2023-10-14,06:49:56.000,287,11053006,-795,0,1697266195,13042.513625739994,66.21452195999882,54385.27341336001
2023-10-14,06:49:57.000,287,11052973,-795,0,1697266196,13042.574252529994,66.2004237000001,54385.32232320001
2023-10-14,06:49:58.000,287,11053044,-795,0,1697266197,13042.513625739994,66.22862022000481,54385.329310320005
2023-10-14,06:49:59.000,287,11053006,-795,0,1697266198,13042.533834669994,66.20747282999946,54385.30834896
2023-10-14,06:50:00.000,287,11052992,-795,0,1697266199,13042.493416809994,66.24271848000353,54385.27341336001
2023-10-14,06:50:01.000,287,11053044,-795,0,1697266200,13042.459735259989,66.24271848000353,54385.18956792
2023-10-14,06:50:02.000,287,11053043,-795,0,1697266201,13042.479944189989,66.24976761000289,54385.30136184001
2023-10-14,06:50:03.000,287,11053018,-795,0,1697266202,13042.540570979989,66.21452195999882,54385.33629744
2023-10-14,06:50:04.000,287,11053024,-795,0,1697266203,13042.520362049989,66.25681674000225,54385.32232320001
2023-10-14,06:50:05.000,287,11053045,-795,0,1697266204,13042.493416809994,66.24976761000289,54385.30136184001
2023-10-14,06:50:06.000,287,11052995,-795,0,1697266205,13042.412581089993,66.25681674000225,54385.17559368
2023-10-14,06:50:07.000,287,11053050,-795,0,1697266206,13042.426053709998,66.21452195999882,54385.1476452
2023-10-14,06:50:08.000,287,11053016,-795,0,1697266207,13042.432790019993,66.25681674000225,54385.23847776
2023-10-14,06:50:09.000,287,11053094,-795,0,1697266208,13042.378899539988,66.22862022000481,54385.15463232001
2023-10-14,06:50:10.000,287,11053015,-795,0,1697266209,13042.426053709998,66.26386587000161,54385.2175164
2023-10-14,06:50:11.000,287,11053082,-795,0,1697266210,13042.473207879993,66.24271848000353,54385.30834896
2023-10-14,06:50:12.000,287,11053033,-795,0,1697266211,13042.473207879993,66.22862022000481,54385.35027168001
2023-10-14,06:50:13.000,287,11053060,-795,0,1697266212,13042.486680499998,66.22862022000481,54385.34328456
2023-10-14,06:50:14.000,287,11052964,-795,0,1697266213,13042.439526329988,66.22157108999818,54385.13367096001
2023-10-14,06:50:15.000,287,11053036,-795,0,1697266214,13042.479944189989,66.24976761000289,54385.25245200001
2023-10-14,06:50:16.000,287,11053009,-795,0,1697266215,13042.533834669994,66.23566935000417,54385.30136184001
2023-10-14,06:50:17.000,287,11053078,-795,0,1697266216,13042.574252529994,66.22862022000481,54385.35027168001
2023-10-14,06:50:18.000,287,11053025,-795,0,1697266217,13042.554043599994,66.22862022000481,54385.43411712
2023-10-14,06:50:19.000,287,11053009,-795,0,1697266218,13042.580988839989,66.24271848000353,54385.399181520006
2023-10-14,06:50:20.000,287,11053062,-795,0,1697266219,13042.533834669994,66.22862022000481,54385.3572588
2023-10-14,06:50:21.000,287,11053038,-795,0,1697266220,13042.580988839989,66.15107979000459,54385.40616864
2023-10-14,06:50:22.000,287,11053038,-795,0,1697266221,13042.533834669994,66.20747282999946,54385.378220160004
2023-10-14,06:50:23.000,287,11053011,-795,0,1697266222,13042.540570979989,66.18632544000138,54385.39219440001
2023-10-14,06:50:24.000,287,11053030,-795,0,1697266223,13042.493416809994,66.19337457000074,54385.259439120004
2023-10-14,06:50:25.000,287,11053058,-795,0,1697266224,13042.493416809994,66.22157108999818,54385.24546488
2023-10-14,06:50:26.000,287,11053036,-795,0,1697266225,13042.560779909989,66.21452195999882,54385.34328456
2023-10-14,06:50:27.000,287,11053059,-795,0,1697266226,13042.62140669999,66.2004237000001,54385.38520728
2023-10-14,06:50:28.000,287,11053021,-795,0,1697266227,13042.567516219999,66.19337457000074,54385.37123304001
2023-10-14,06:50:29.000,287,11053016,-795,0,1697266228,13042.580988839989,66.19337457000074,54385.3572588
2023-10-14,06:50:30.000,287,11053035,-795,0,1697266229,13042.486680499998,66.20747282999946,54385.2873876
2023-10-14,06:50:31.000,287,11053031,-795,0,1697266230,13042.459735259989,66.22862022000481,54385.19655504
2023-10-14,06:50:32.000,287,11053037,-795,0,1697266231,13042.479944189989,66.23566935000417,54385.2175164
2023-10-14,06:50:33.000,287,11053007,-795,0,1697266232,13042.574252529994,66.22862022000481,54385.32232320001
2023-10-14,06:50:34.000,287,11053083,-795,0,1697266233,13042.554043599994,66.18632544000138,54385.38520728
2023-10-14,06:50:35.000,287,11053038,-795,0,1697266234,13042.560779909989,66.2004237000001,54385.3572588
2023-10-14,06:50:36.000,287,11052989,-795,0,1697266235,13042.560779909989,66.19337457000074,54385.31533608
2023-10-14,06:50:37.000,287,11053005,-795,0,1697266236,13042.554043599994,66.22157108999818,54385.30136184001
2023-10-14,06:50:38.000,287,11053047,-795,0,1697266237,13042.500153119989,66.21452195999882,54385.210529280004
2023-10-14,06:50:39.000,287,11053018,-795,0,1697266238,13042.493416809994,66.21452195999882,54385.22450352001
2023-10-14,06:50:40.000,287,11053021,-795,0,1697266239,13042.405844779998,66.24271848000353,54385.15463232001
2023-10-14,06:50:41.000,287,11052985,-795,0,1697266240,13042.452998949993,66.23566935000417,54385.17559368
2023-10-14,06:50:42.000,287,11053047,-795,0,1697266241,13042.493416809994,66.23566935000417,54385.280400480005
2023-10-14,06:50:43.000,287,11053050,-795,0,1697266242,13042.506889429998,66.21452195999882,54385.2873876
2023-10-14,06:50:44.000,287,11052967,-795,0,1697266243,13042.426053709998,66.21452195999882,54384.97995432
2023-10-14,06:50:45.000,287,11052993,-795,0,1697266244,13042.399108469988,66.23566935000417,54384.97995432
2023-10-14,06:50:46.000,287,11052949,-795,0,1697266245,13042.493416809994,66.22862022000481,54385.18258080001
2023-10-14,06:50:47.000,287,11053049,-795,0,1697266246,13042.479944189989,66.20747282999946,54385.22450352001
2023-10-14,06:50:48.000,287,11053027,-795,0,1697266247,13042.493416809994,66.24976761000289,54385.161619440005
2023-10-14,06:50:49.000,287,11053091,-795,0,1697266248,13042.439526329988,66.26386587000161,54385.09873536
2023-10-14,06:50:50.000,287,11053029,-795,0,1697266249,13042.432790019993,66.20747282999946,54385.11969672
2023-10-14,06:50:51.000,287,11053027,-795,0,1697266250,13042.439526329988,66.27091500000097,54385.25245200001
2023-10-14,06:50:52.000,287,11053040,-795,0,1697266251,13042.500153119989,66.25681674000225,54385.15463232001
2023-10-14,06:50:53.000,287,11052965,-795,0,1697266252,13042.419317399988,66.22862022000481,54385.13367096001
2023-10-14,06:50:54.000,287,11053010,-795,0,1697266253,13042.378899539988,66.20747282999946,54385.0079028
2023-10-14,06:50:55.000,287,11052997,-795,0,1697266254,13042.419317399988,66.19337457000074,54385.042838400004
2023-10-14,06:50:56.000,287,11053028,-795,0,1697266255,13042.399108469988,66.17927631000202,54385.10572248001
2023-10-14,06:50:57.000,287,11053016,-795,0,1697266256,13042.372163229993,66.20747282999946,54385.09873536
2023-10-14,06:50:58.000,287,11053054,-795,0,1697266257,13042.426053709998,66.17927631000202,54385.16860656
2023-10-14,06:50:59.000,287,11053067,-795,0,1697266258,13042.405844779998,66.2004237000001,54385.161619440005
2023-10-14,06:51:00.000,287,11052982,-795,0,1697266259,13042.412581089993,66.17927631000202,54385.091748240004
2023-10-14,06:51:01.000,287,11053010,-795,0,1697266260,13042.439526329988,66.15812892000395,54385.077774
2023-10-14,06:51:02.000,287,11053035,-795,0,1697266261,13042.405844779998,66.1651780500033,54385.07078688
2023-10-14,06:51:03.000,287,11053074,-795,0,1697266262,13042.372163229993,66.17222718000266,54385.08476112001
2023-10-14,06:51:04.000,287,11053025,-795,0,1697266263,13042.405844779998,66.1651780500033,54385.00091568
2023-10-14,06:51:05.000,287,11053038,-795,0,1697266264,13042.351954299993,66.15812892000395,54384.945018720005
2023-10-14,06:51:06.000,287,11053035,-795,0,1697266265,13042.473207879993,66.15107979000459,54385.10572248001
2023-10-14,06:51:07.000,287,11053058,-795,0,1697266266,13042.466471569998,66.1651780500033,54385.091748240004
2023-10-14,06:51:08.000,287,11053044,-795,0,1697266267,13042.459735259989,66.15107979000459,54385.11969672
2023-10-14,06:51:09.000,287,11053009,-795,0,1697266268,13042.452998949993,66.15812892000395,54385.08476112001
2023-10-14,06:51:10.000,287,11053053,-795,0,1697266269,13042.439526329988,66.15107979000459,54384.98694144001
2023-10-14,06:51:11.000,287,11053021,-795,0,1697266270,13042.399108469988,66.14403065999795,54384.93104448
2023-10-14,06:51:12.000,287,11053014,-795,0,1697266271,13042.432790019993,66.15812892000395,54385.02187704
2023-10-14,06:51:13.000,287,11053019,-795,0,1697266272,13042.439526329988,66.1651780500033,54385.063799760006
2023-10-14,06:51:14.000,287,11053019,-795,0,1697266273,13042.419317399988,66.17222718000266,54384.993928560005
2023-10-14,06:51:15.000,287,11052999,-795,0,1697266274,13042.439526329988,66.17222718000266,54385.063799760006
2023-10-14,06:51:16.000,287,11053050,-795,0,1697266275,13042.486680499998,66.21452195999882,54384.91008312
2023-10-14,06:51:17.000,287,11053005,-795,0,1697266276,13042.459735259989,66.17927631000202,54384.93104448
2023-10-14,06:51:18.000,287,11053048,-795,0,1697266277,13042.473207879993,66.18632544000138,54384.945018720005
2023-10-14,06:51:19.000,287,11053019,-795,0,1697266278,13042.405844779998,66.19337457000074,54384.875147520004
2023-10-14,06:51:20.000,287,11053023,-795,0,1697266279,13042.351954299993,66.23566935000417,54384.74937936001
2023-10-14,06:51:21.000,287,11053015,-795,0,1697266280,13042.358690609988,66.22157108999818,54384.84719904001
2023-10-14,06:51:22.000,287,11053041,-795,0,1697266281,13042.473207879993,66.23566935000417,54384.924057360004
2023-10-14,06:51:23.000,287,11053053,-795,0,1697266282,13042.452998949993,66.23566935000417,54384.924057360004
2023-10-14,06:51:24.000,287,11053036,-795,0,1697266283,13042.479944189989,66.23566935000417,54384.93104448
2023-10-14,06:51:25.000,287,11052960,-795,0,1697266284,13042.412581089993,66.20747282999946,54384.8332248
2023-10-14,06:51:26.000,287,11053043,-795,0,1697266285,13042.432790019993,66.2004237000001,54384.85418616
2023-10-14,06:51:27.000,287,11053058,-795,0,1697266286,13042.378899539988,66.2004237000001,54384.88912176001
2023-10-14,06:51:28.000,287,11052971,-795,0,1697266287,13042.385635849998,66.20747282999946,54384.85418616
2023-10-14,06:51:29.000,287,11052985,-795,0,1697266288,13042.304800129998,66.22157108999818,54384.79828920001
2023-10-14,06:51:30.000,287,11053010,-795,0,1697266289,13042.358690609988,66.25681674000225,54384.80527632
2023-10-14,06:51:31.000,287,11053043,-795,0,1697266290,13042.399108469988,66.21452195999882,54384.88213464
2023-10-14,06:51:32.000,287,11053041,-795,0,1697266291,13042.459735259989,66.22157108999818,54384.903096
2023-10-14,06:51:33.000,287,11053003,-795,0,1697266292,13042.372163229993,66.23566935000417,54384.85418616
2023-10-14,06:51:34.000,287,11052995,-795,0,1697266293,13042.365426919998,66.25681674000225,54384.72143088001
2023-10-14,06:51:35.000,287,11053025,-795,0,1697266294,13042.351954299993,66.22157108999818,54384.777327840005
2023-10-14,06:51:36.000,287,11053007,-795,0,1697266295,13042.365426919998,66.2004237000001,54384.84021192
2023-10-14,06:51:37.000,287,11053040,-795,0,1697266296,13042.298063820002,66.2004237000001,54384.84719904001
2023-10-14,06:51:38.000,287,11053032,-795,0,1697266297,13042.392372159993,66.21452195999882,54384.875147520004
2023-10-14,06:51:39.000,287,11053034,-795,0,1697266298,13042.378899539988,66.21452195999882,54384.91008312
2023-10-14,06:51:40.000,287,11053030,-795,0,1697266299,13042.385635849998,66.24976761000289,54384.93803160001
2023-10-14,06:51:41.000,287,11052993,-795,0,1697266300,13042.338481680003,66.19337457000074,54384.88912176001
2023-10-14,06:51:42.000,287,11053038,-795,0,1697266301,13042.331745369993,66.2004237000001,54384.777327840005
2023-10-14,06:51:43.000,287,11053028,-795,0,1697266302,13042.345217989998,66.17927631000202,54384.86816040001
2023-10-14,06:51:44.000,287,11053036,-795,0,1697266303,13042.345217989998,66.2004237000001,54384.826237680005
2023-10-14,06:51:45.000,287,11053014,-635,0,1697266304,13042.304800129998,66.17222718000266,54384.707456640004
2023-10-14,06:51:46.000,287,11053017,-795,0,1697266305,13042.277854890002,66.22862022000481,54384.77034072001
2023-10-14,06:51:47.000,287,11053006,-795,0,1697266306,13042.311536439993,66.19337457000074,54384.826237680005
2023-10-14,06:51:48.000,287,11053050,-795,0,1697266307,13042.304800129998,66.20747282999946,54384.875147520004
2023-10-14,06:51:49.000,287,11053038,-795,0,1697266308,13042.311536439993,66.18632544000138,54384.91707024001
2023-10-14,06:51:50.000,287,11053046,-795,0,1697266309,13042.250909649993,66.22862022000481,54384.81925056001
2023-10-14,06:51:51.000,287,11053016,-795,0,1697266310,13042.197019170002,66.2004237000001,54384.79130208
2023-10-14,06:51:52.000,287,11053003,-795,0,1697266311,13042.183546549997,66.22862022000481,54384.728418000006
2023-10-14,06:51:53.000,287,11053045,-795,0,1697266312,13042.210491789992,66.2004237000001,54384.84021192
2023-10-14,06:51:54.000,287,11053008,-795,0,1697266313,13042.244173339997,66.23566935000417,54384.86816040001
2023-10-14,06:51:55.000,287,11053020,-795,0,1697266314,13042.244173339997,66.19337457000074,54384.79130208
2023-10-14,06:51:56.000,287,11053032,-795,0,1697266315,13042.176810240002,66.22862022000481,54384.7633536
2023-10-14,06:51:57.000,287,11053069,-795,0,1697266316,13042.163337619997,66.17222718000266,54384.707456640004
2023-10-14,06:51:58.000,287,11053032,-795,0,1697266317,13042.156601310002,66.22862022000481,54384.7633536
2023-10-14,06:51:59.000,287,11053036,-795,0,1697266318,13042.149864999992,66.22862022000481,54384.66553392
2023-10-14,06:52:00.000,287,11053081,-795,0,1697266319,13042.075765590002,66.23566935000417,54384.51181728001
2023-10-14,06:52:01.000,287,11053068,-795,0,1697266320,13042.129656069992,66.22862022000481,54384.60264984001
2023-10-14,06:52:02.000,287,11053055,-795,0,1697266321,13042.129656069992,66.25681674000225,54384.71444376
2023-10-14,06:52:03.000,287,11053021,-795,0,1697266322,13042.102710829997,66.23566935000417,54384.75636648
2023-10-14,06:52:04.000,287,11053058,-795,0,1697266323,13042.163337619997,66.24271848000353,54384.72143088001
2023-10-14,06:52:05.000,287,11053011,-795,0,1697266324,13042.082501899997,66.27091500000097,54384.6236112
2023-10-14,06:52:06.000,287,11053043,-795,0,1697266325,13042.095974520002,66.25681674000225,54384.59566272
2023-10-14,06:52:07.000,287,11052986,-795,0,1697266326,13042.136392380002,66.23566935000417,54384.63758544
2023-10-14,06:52:08.000,287,11053015,-795,0,1697266327,13042.122919759997,66.26386587000161,54384.65155968001
2023-10-14,06:52:09.000,287,11053005,-795,0,1697266328,13042.102710829997,66.27091500000097,54384.58168848001
2023-10-14,06:52:10.000,287,11053008,-675,0,1697266329,13042.075765590002,66.28501325999969,54384.60264984001
2023-10-14,06:52:11.000,287,11053031,-795,0,1697266330,13042.170073929992,66.24976761000289,54384.70046952001
2023-10-14,06:52:12.000,287,11053073,-795,0,1697266331,13042.136392380002,66.27091500000097,54384.73540512
2023-10-14,06:52:13.000,287,11053004,-795,0,1697266332,13042.163337619997,66.29206238999905,54384.672521039996
2023-10-14,06:52:14.000,287,11053020,-795,0,1697266333,13042.136392380002,66.3132097800044,54384.6236112
2023-10-14,06:52:15.000,287,11053035,-795,0,1697266334,13042.082501899997,66.24271848000353,54384.51181728001
2023-10-14,06:52:16.000,287,11053053,-795,0,1697266335,13042.082501899997,66.28501325999969,54384.5188044
2023-10-14,06:52:17.000,287,11053019,-795,0,1697266336,13042.116183450002,66.29206238999905,54384.63059832001
2023-10-14,06:52:18.000,287,11053048,-795,0,1697266337,13042.170073929992,66.26386587000161,54384.60264984001
2023-10-14,06:52:19.000,287,11053005,-795,0,1697266338,13042.136392380002,66.29206238999905,54384.658546800005
2023-10-14,06:52:20.000,287,11053005,-795,0,1697266339,13042.089238209992,66.29206238999905,54384.59566272
2023-10-14,06:52:21.000,287,11053019,-795,0,1697266340,13042.109447139992,66.2991115199984,54384.59566272
2023-10-14,06:52:22.000,287,11053013,-795,0,1697266341,13042.095974520002,66.2991115199984,54384.63758544
2023-10-14,06:52:23.000,287,11053049,-795,0,1697266342,13042.089238209992,66.3132097800044,54384.609636960005
2023-10-14,06:52:24.000,287,11053023,-795,0,1697266343,13042.028611419992,66.3132097800044,54384.52579152
2023-10-14,06:52:25.000,287,11053041,-755,0,1697266344,13042.021875109996,66.34140630000184,54384.46989456
2023-10-14,06:52:26.000,287,11053029,-795,0,1697266345,13042.021875109996,66.34140630000184,54384.65155968001
2023-10-14,06:52:27.000,287,11053061,-795,0,1697266346,13042.089238209992,66.33435717000248,54384.65155968001
2023-10-14,06:52:28.000,287,11053031,-795,0,1697266347,13042.055556660001,66.36255368999991,54384.67950816001
2023-10-14,06:52:29.000,287,11052996,-795,0,1697266348,13042.042084039997,66.32730804000312,54384.64457256
2023-10-14,06:52:30.000,287,11052985,-795,0,1697266349,13041.994929870001,66.33435717000248,54384.56771424
2023-10-14,06:52:31.000,287,11053003,-795,0,1697266350,13042.008402489992,66.3484554300012,54384.58168848001
2023-10-14,06:52:32.000,287,11053000,-795,0,1697266351,13042.008402489992,66.32025891000376,54384.61662408
2023-10-14,06:52:33.000,287,11053019,-795,0,1697266352,13041.988193559991,66.36960281999927,54384.609636960005
2023-10-14,06:52:34.000,287,11053006,-795,0,1697266353,13041.961248319996,66.32730804000312,54384.58168848001
2023-10-14,06:52:35.000,287,11053048,-795,0,1697266354,13041.947775699991,66.34140630000184,54384.59566272
2023-10-14,06:52:36.000,287,11053028,-795,0,1697266355,13042.008402489992,66.32730804000312,54384.6934824
2023-10-14,06:52:37.000,287,11052968,-795,0,1697266356,13041.981457249996,66.32025891000376,54384.75636648
2023-10-14,06:52:38.000,287,11053044,-795,0,1697266357,13042.015138800001,66.32025891000376,54384.707456640004
2023-10-14,06:52:39.000,287,11053076,-795,0,1697266358,13041.967984629991,66.33435717000248,54384.67950816001
2023-10-14,06:52:40.000,287,11052981,-795,0,1697266359,13041.907357839991,66.3132097800044,54384.54675288
2023-10-14,06:52:41.000,287,11053007,-795,0,1697266360,13041.880412599996,66.34140630000184,54384.560727120006
2023-10-14,06:52:42.000,287,11053071,-795,0,1697266361,13041.920830459996,66.32025891000376,54384.70046952001
2023-10-14,06:52:43.000,287,11053041,-795,0,1697266362,13041.947775699991,66.3132097800044,54384.70046952001
2023-10-14,06:52:44.000,287,11053024,-795,0,1697266363,13041.947775699991,66.32025891000376,54384.68649528
2023-10-14,06:52:45.000,287,11053008,-795,0,1697266364,13041.839994739996,66.32025891000376,54384.539765760004
2023-10-14,06:52:46.000,287,11053043,-795,0,1697266365,13041.83325843,66.32730804000312,54384.539765760004
2023-10-14,06:52:47.000,287,11052997,-795,0,1697266366,13041.76589532999,66.2991115199984,54384.45592032
2023-10-14,06:52:48.000,287,11053031,-795,0,1697266367,13041.87367629,66.28501325999969,54384.57470136
2023-10-14,06:52:49.000,287,11053092,-795,0,1697266368,13041.76589532999,66.26386587000161,54384.51181728001
2023-10-14,06:52:50.000,287,11053022,-795,0,1697266369,13041.779367949996,66.22862022000481,54384.58168848001
2023-10-14,06:52:51.000,287,11053042,-795,0,1697266370,13041.73221378,66.23566935000417,54384.68649528
2023-10-14,06:52:52.000,287,11053015,-795,0,1697266371,13041.73221378,66.2004237000001,54384.63059832001
2023-10-14,06:52:53.000,287,11052966,-795,0,1697266372,13041.65137806,66.18632544000138,54384.6236112
2023-10-14,06:52:54.000,287,11053033,-795,0,1697266373,13041.60422388999,66.12288326999987,54384.42797184
2023-10-14,06:52:55.000,287,11052997,-795,0,1697266374,13041.60422388999,66.12288326999987,54384.42098472
2023-10-14,06:52:56.000,287,11053015,-795,0,1697266375,13041.67158699,66.08058849000372,54384.5188044
2023-10-14,06:52:57.000,287,11053045,-795,0,1697266376,13041.637905439995,66.1017358800018,54384.5188044
2023-10-14,06:52:58.000,287,11053079,-795,0,1697266377,13041.658114369995,66.05239196999901,54384.53277864001
2023-10-14,06:52:59.000,287,11053047,-795,0,1697266378,13041.577278649995,66.06649022999773,54384.57470136
2023-10-14,06:53:00.000,287,11053057,-795,0,1697266379,13041.59075127,66.08763762000308,54384.53277864001
2023-10-14,06:53:01.000,287,11053090,-795,0,1697266380,13041.64464174999,66.05944109999837,54384.65155968001
2023-10-14,06:53:02.000,287,11053065,-795,0,1697266381,13041.60422388999,66.05944109999837,54384.59566272
2023-10-14,06:53:03.000,287,11052960,-795,0,1697266382,13041.557069719995,66.09468675000244,54384.54675288
2023-10-14,06:53:04.000,287,11053001,-795,0,1697266383,13041.57054234,66.0030480600035,54384.504830159996
2023-10-14,06:53:05.000,287,11053072,-795,0,1697266384,13041.50991555,66.01714632000221,54384.51181728001
2023-10-14,06:53:06.000,287,11053049,-795,0,1697266385,13041.597487579995,66.01714632000221,54384.658546800005
2023-10-14,06:53:07.000,287,11053072,-795,0,1697266386,13041.52338816999,66.04534283999965,54384.609636960005
2023-10-14,06:53:08.000,287,11053051,-795,0,1697266387,13041.59075127,66.04534283999965,54384.63758544
2023-10-14,06:53:09.000,287,11052982,-795,0,1697266388,13041.50991555,66.03124458000093,54384.64457256
2023-10-14,06:53:10.000,287,11053035,-795,0,1697266389,13041.44255244999,66.01009719000285,54384.45592032
2023-10-14,06:53:11.000,287,11053071,-795,0,1697266390,13041.44255244999,65.98894980000478,54384.36508776001
2023-10-14,06:53:12.000,287,11053016,-795,0,1697266391,13041.46949769,65.98894980000478,54384.441946080005
2023-10-14,06:53:13.000,287,11053012,-795,0,1697266392,13041.46276137999,66.01009719000285,54384.58168848001
2023-10-14,06:53:14.000,287,11053067,-795,0,1697266393,13041.50991555,65.96780240999942,54384.64457256
2023-10-14,06:53:15.000,287,11053028,-795,0,1697266394,13041.52338816999,66.0030480600035,54384.57470136
2023-10-14,06:53:16.000,287,11053039,-795,0,1697266395,13041.536860789995,65.98190066999814,54384.49784304
2023-10-14,06:53:17.000,287,11053027,-795,0,1697266396,13041.50991555,65.97485153999878,54384.55374000001
2023-10-14,06:53:18.000,287,11053013,-795,0,1697266397,13041.48970662,66.01714632000221,54384.490855920005
2023-10-14,06:53:19.000,287,11053123,-795,0,1697266398,13041.496442929994,65.97485153999878,54384.560727120006
2023-10-14,06:53:20.000,287,11053046,-795,0,1697266399,13041.40213458999,66.03829371000029,54384.31617792001
2023-10-14,06:53:21.000,287,11053003,-795,0,1697266400,13041.42234351999,66.0030480600035,54384.40701048
2023-10-14,06:53:22.000,287,11053018,-795,0,1697266401,13041.46949769,65.94665502000134,54384.42098472
2023-10-14,06:53:23.000,287,11053021,-795,0,1697266402,13041.46276137999,65.99599893000413,54384.5188044
2023-10-14,06:53:24.000,287,11053016,-795,0,1697266403,13041.476233999994,66.0030480600035,54384.43495896001
2023-10-14,06:53:25.000,287,11053039,-795,0,1697266404,13041.375189349994,65.96075328000006,54384.40701048
2023-10-14,06:53:26.000,287,11053019,-795,0,1697266405,13041.42234351999,65.96780240999942,54384.33015216
2023-10-14,06:53:27.000,287,11053040,-795,0,1697266406,13041.40213458999,65.96780240999942,54384.4489332
2023-10-14,06:53:28.000,287,11053046,-795,0,1697266407,13041.408870899999,65.93255676000263,54384.42098472
2023-10-14,06:53:29.000,287,11053014,-795,0,1697266408,13041.354980419994,65.98190066999814,54384.26028096
2023-10-14,06:53:30.000,287,11053062,-795,0,1697266409,13041.40213458999,65.93960589000199,54384.38604912001
2023-10-14,06:53:31.000,287,11053062,-795,0,1697266410,13041.429079829999,65.94665502000134,54384.51181728001
2023-10-14,06:53:32.000,287,11053003,-795,0,1697266411,13041.375189349994,65.97485153999878,54384.46290744001
2023-10-14,06:53:33.000,287,11053032,-795,0,1697266412,13041.341507799989,65.93960589000199,54384.36508776001
2023-10-14,06:53:34.000,287,11053008,-795,0,1697266413,13041.307826249998,65.93960589000199,54384.337139279996
2023-10-14,06:53:35.000,287,11053002,-795,0,1697266414,13041.307826249998,65.93255676000263,54384.43495896001
2023-10-14,06:53:36.000,287,11053060,-795,0,1697266415,13041.375189349994,65.90436023999791,54384.4489332
2023-10-14,06:53:37.000,287,11053032,-795,0,1697266416,13041.328035179999,65.92550763000327,54384.40701048
2023-10-14,06:53:38.000,287,11053012,-795,0,1697266417,13041.354980419994,65.90436023999791,54384.441946080005
2023-10-14,06:53:39.000,287,11053038,-795,0,1697266418,13041.274144699993,65.88321284999984,54384.441946080005
2023-10-14,06:53:40.000,287,11053048,-795,0,1697266419,13041.287617319998,65.9537041500007,54384.42098472
2023-10-14,06:53:41.000,287,11053030,-795,0,1697266420,13041.280881009989,65.93255676000263,54384.35810064
2023-10-14,06:53:42.000,287,11053053,-795,0,1697266421,13041.301089939989,65.92550763000327,54384.5188044
2023-10-14,06:53:43.000,287,11053037,-795,0,1697266422,13041.274144699993,65.91140937000455,54384.54675288
2023-10-14,06:53:44.000,287,11053026,-795,0,1697266423,13041.267408389998,65.93960589000199,54384.46290744001
2023-10-14,06:53:45.000,287,11053049,-795,0,1697266424,13041.193308979993,65.93255676000263,54384.40701048
2023-10-14,06:53:46.000,287,11053025,-795,0,1697266425,13041.173100049993,65.96780240999942,54384.43495896001
2023-10-14,06:53:47.000,287,11053034,-795,0,1697266426,13041.253935769993,65.91845850000391,54384.61662408
2023-10-14,06:53:48.000,287,11053021,-795,0,1697266427,13041.146154809998,65.93960589000199,54384.441946080005
2023-10-14,06:53:49.000,287,11052971,-795,0,1697266428,13041.226990529998,65.90436023999791,54384.47688168
2023-10-14,06:53:50.000,287,11053043,-795,0,1697266429,13041.099000640002,65.8902619799992,54384.38604912001
2023-10-14,06:53:51.000,287,11053011,-795,0,1697266430,13041.119209570003,65.8902619799992,54384.40701048
2023-10-14,06:53:52.000,287,11053052,-795,0,1697266431,13041.173100049993,65.8902619799992,54384.441946080005
2023-10-14,06:53:53.000,287,11053044,-795,0,1697266432,13041.092264329993,65.87616372000048,54384.441946080005
2023-10-14,06:53:54.000,287,11053011,-795,0,1697266433,13041.105736949998,65.86206546000176,54384.441946080005
2023-10-14,06:53:55.000,287,11053029,-795,0,1697266434,13041.018164920002,65.87616372000048,54384.42098472
2023-10-14,06:53:56.000,287,11053066,-795,0,1697266435,13041.051846469993,65.87616372000048,54384.5188044
2023-10-14,06:53:57.000,287,11052970,-795,0,1697266436,13041.038373850002,65.86911459000112,54384.49784304
2023-10-14,06:53:58.000,287,11053026,-795,0,1697266437,13041.038373850002,65.91845850000391,54384.441946080005
2023-10-14,06:53:59.000,287,11053045,-795,0,1697266438,13041.011428609992,65.8902619799992,54384.4489332
2023-10-14,06:54:00.000,287,11053082,-795,0,1697266439,13040.971010749992,65.89731110999855,54384.33015216
2023-10-14,06:54:01.000,287,11053008,-795,0,1697266440,13040.896911340002,65.8902619799992,54384.33015216
2023-10-14,06:54:02.000,287,11052996,-795,0,1697266441,13040.971010749992,65.86911459000112,54384.441946080005
2023-10-14,06:54:03.000,287,11053071,-795,0,1697266442,13040.971010749992,65.86911459000112,54384.42797184
2023-10-14,06:54:04.000,287,11053027,-795,0,1697266443,13040.937329200002,65.88321284999984,54384.4489332
2023-10-14,06:54:05.000,287,11052984,-795,0,1697266444,13040.876702410002,65.88321284999984,54384.25329384
2023-10-14,06:54:06.000,287,11052995,-795,0,1697266445,13040.876702410002,65.87616372000048,54384.30220368
2023-10-14,06:54:07.000,287,11053071,-795,0,1697266446,13040.896911340002,65.8550163300024,54384.40701048
2023-10-14,06:54:08.000,287,11053066,-795,0,1697266447,13040.896911340002,65.8550163300024,54384.372074880004
2023-10-14,06:54:09.000,287,11053054,-795,0,1697266448,13040.843020859997,65.86206546000176,54384.24630672001
2023-10-14,06:54:10.000,287,11053014,-795,0,1697266449,13040.829548239992,65.89731110999855,54384.17643552001
2023-10-14,06:54:11.000,287,11053025,-795,0,1697266450,13040.923856579997,65.90436023999791,54384.379062
2023-10-14,06:54:12.000,287,11053027,-795,0,1697266451,13040.923856579997,65.87616372000048,54384.40002336
2023-10-14,06:54:13.000,287,11052957,-795,0,1697266452,13040.923856579997,65.8902619799992,54384.38604912001
2023-10-14,06:54:14.000,287,11053062,-795,0,1697266453,13040.809339309992,65.86911459000112,54384.31617792001
2023-10-14,06:54:15.000,287,11052985,-795,0,1697266454,13040.809339309992,65.8902619799992,54384.225345360006
2023-10-14,06:54:16.000,287,11053064,-795,0,1697266455,13040.795866690001,65.8902619799992,54384.28822944
2023-10-14,06:54:17.000,287,11053038,-795,0,1697266456,13040.822811929997,65.87616372000048,54384.23233248
2023-10-14,06:54:18.000,287,11052999,-795,0,1697266457,13040.843020859997,65.8902619799992,54384.34412640001
2023-10-14,06:54:19.000,287,11053037,-795,0,1697266458,13040.816075620001,65.8902619799992,54384.3091908
2023-10-14,06:54:20.000,287,11052995,-795,0,1697266459,13040.795866690001,65.84796720000304,54384.23233248
2023-10-14,06:54:21.000,287,11053036,-795,0,1697266460,13040.809339309992,65.80567241999961,54384.337139279996
2023-10-14,06:54:22.000,287,11053054,-795,0,1697266461,13040.802602999996,65.81977067999833,54384.26028096
2023-10-14,06:54:23.000,287,11053053,-795,0,1697266462,13040.809339309992,65.79862329000025,54384.4489332
2023-10-14,06:54:24.000,287,11053071,-795,0,1697266463,13040.708294659991,65.79862329000025,54384.204384000004
2023-10-14,06:54:25.000,287,11053072,-795,0,1697266464,13040.701558349996,65.79862329000025,54384.24630672001
2023-10-14,06:54:26.000,287,11053043,-795,0,1697266465,13040.715030970001,65.84091807000368,54384.42797184
2023-10-14,06:54:27.000,287,11053042,-795,0,1697266466,13040.728503589991,65.81977067999833,54384.35111352
2023-10-14,06:54:28.000,287,11053060,-795,0,1697266467,13040.69482204,65.84796720000304,54384.38604912001
2023-10-14,06:54:29.000,287,11053015,-795,0,1697266468,13040.67461311,65.82681980999769,54384.35111352
2023-10-14,06:54:30.000,287,11053050,-795,0,1697266469,13040.63419525,65.81977067999833,54384.24630672001
2023-10-14,06:54:31.000,287,11052976,-795,0,1697266470,13040.61398632,65.84091807000368,54384.24630672001
2023-10-14,06:54:32.000,287,11052999,-795,0,1697266471,13040.620722629996,65.81272154999897,54384.323165040005
2023-10-14,06:54:33.000,287,11053028,-795,0,1697266472,13040.580304769996,65.8550163300024,54384.18342264
2023-10-14,06:54:34.000,287,11053018,-795,0,1697266473,13040.560095839995,65.86206546000176,54384.155474160005
2023-10-14,06:54:35.000,287,11053044,-795,0,1697266474,13040.59377739,65.8550163300024,54384.28124232
2023-10-14,06:54:36.000,287,11053077,-795,0,1697266475,13040.60725000999,65.81977067999833,54384.379062
2023-10-14,06:54:37.000,287,11052979,-795,0,1697266476,13040.56683214999,65.84091807000368,54384.35111352
2023-10-14,06:54:38.000,287,11053088,-795,0,1697266477,13040.5331506,65.81977067999833,54384.274255200005
2023-10-14,06:54:39.000,287,11053067,-795,0,1697266478,13040.499469049995,65.8902619799992,54384.2393196
2023-10-14,06:54:40.000,287,11053105,-795,0,1697266479,13040.50620535999,65.83386894000432,54384.21835824001
2023-10-14,06:54:41.000,287,11053081,-795,0,1697266480,13040.499469049995,65.84091807000368,54384.35810064
2023-10-14,06:54:42.000,287,11053040,-795,0,1697266481,13040.499469049995,65.89731110999855,54384.323165040005
2023-10-14,06:54:43.000,287,11053031,-795,0,1697266482,13040.48599642999,65.93960589000199,54384.2393196
2023-10-14,06:54:44.000,287,11053067,-795,0,1697266483,13040.41189702,65.88321284999984,54384.12752568001
2023-10-14,06:54:45.000,287,11052964,-795,0,1697266484,13040.479260119995,65.91845850000391,54384.29521656001
2023-10-14,06:54:46.000,287,11053054,-795,0,1697266485,13040.48599642999,65.90436023999791,54384.25329384
2023-10-14,06:54:47.000,287,11053075,-795,0,1697266486,13040.44557856999,65.92550763000327,54384.23233248
2023-10-14,06:54:48.000,287,11053050,-795,0,1697266487,13040.499469049995,65.93255676000263,54384.24630672001
2023-10-14,06:54:49.000,287,11053008,-795,0,1697266488,13040.398424399995,65.96075328000006,54384.00874464001
2023-10-14,06:54:50.000,287,11053047,-795,0,1697266489,13040.46578749999,65.98894980000478,54384.19040976
2023-10-14,06:54:51.000,287,11053064,-795,0,1697266490,13040.48599642999,65.9537041500007,54384.3091908
2023-10-14,06:54:52.000,287,11052997,-795,0,1697266491,13040.519677979995,65.93960589000199,54384.34412640001
2023-10-14,06:54:53.000,287,11052980,-795,0,1697266492,13040.46578749999,65.9537041500007,54384.29521656001
2023-10-14,06:54:54.000,287,11053072,-795,0,1697266493,13040.459051189995,65.96780240999942,54384.1345128
2023-10-14,06:54:55.000,287,11052993,-795,0,1697266494,13040.41189702,66.0030480600035,54384.19739688001
2023-10-14,06:54:56.000,287,11053034,-795,0,1697266495,13040.44557856999,66.0030480600035,54384.19040976
2023-10-14,06:54:57.000,287,11053042,-795,0,1697266496,13040.46578749999,66.02419545000157,54384.25329384
2023-10-14,06:54:58.000,287,11053024,-795,0,1697266497,13040.48599642999,66.0030480600035,54384.28822944
2023-10-14,06:54:59.000,287,11052995,-795,0,1697266498,13040.50620535999,66.0030480600035,54384.33015216
2023-10-14,06:55:00.000,287,11053028,-795,0,1697266499,13040.48599642999,65.98894980000478,54384.19739688001
2023-10-14,06:55:01.000,287,11052968,-795,0,1697266500,13040.50620535999,66.01714632000221,54384.29521656001
2023-10-14,06:55:02.000,287,11053039,-795,0,1697266501,13040.55335953,66.02419545000157,54384.2393196
2023-10-14,06:55:03.000,287,11053045,-795,0,1697266502,13040.57356846,65.98190066999814,54384.33015216
2023-10-14,06:55:04.000,287,11053047,-795,0,1697266503,13040.54662321999,65.98190066999814,54384.17643552001
2023-10-14,06:55:05.000,287,11053034,-795,0,1697266504,13040.57356846,65.96780240999942,54384.14848704001
2023-10-14,06:55:06.000,287,11053010,-795,0,1697266505,13040.620722629996,66.01009719000285,54384.31617792001
2023-10-14,06:55:07.000,287,11053009,-795,0,1697266506,13040.67461311,65.96780240999942,54384.35111352
2023-10-14,06:55:08.000,287,11053042,-795,0,1697266507,13040.701558349996,66.0030480600035,54384.35111352
2023-10-14,06:55:09.000,287,11053005,-795,0,1697266508,13040.63419525,65.96780240999942,54384.34412640001
2023-10-14,06:55:10.000,287,11053055,-795,0,1697266509,13040.67461311,65.98190066999814,54384.19040976
2023-10-14,06:55:11.000,287,11052976,-795,0,1697266510,13040.67461311,66.01009719000285,54384.25329384
2023-10-14,06:55:12.000,287,11053060,-795,0,1697266511,13040.721767279996,66.0030480600035,54384.30220368
2023-10-14,06:55:13.000,287,11053025,-795,0,1697266512,13040.701558349996,65.98894980000478,54384.38604912001
2023-10-14,06:55:14.000,287,11053013,-795,0,1697266513,13040.708294659991,65.99599893000413,54384.28822944
2023-10-14,06:55:15.000,287,11052993,-795,0,1697266514,13040.768921449991,65.97485153999878,54384.36508776001
2023-10-14,06:55:16.000,287,11053030,-795,0,1697266515,13040.816075620001,66.0030480600035,54384.393036240006
2023-10-14,06:55:17.000,287,11053020,-795,0,1697266516,13040.822811929997,65.98190066999814,54384.38604912001
2023-10-14,06:55:18.000,287,11053012,-795,0,1697266517,13040.802602999996,66.01009719000285,54384.33015216
2023-10-14,06:55:19.000,287,11053031,-795,0,1697266518,13040.775657760001,65.98190066999814,54384.24630672001
2023-10-14,06:55:20.000,287,11053066,-795,0,1697266519,13040.843020859997,66.03124458000093,54384.337139279996
2023-10-14,06:55:21.000,287,11053055,-795,0,1697266520,13040.822811929997,66.04534283999965,54384.45592032
2023-10-14,06:55:22.000,287,11053091,-795,0,1697266521,13040.843020859997,66.05239196999901,54384.45592032
2023-10-14,06:55:23.000,287,11053040,-795,0,1697266522,13040.843020859997,66.05944109999837,54384.42098472
2023-10-14,06:55:24.000,287,11053023,-795,0,1697266523,13040.863229789997,66.08058849000372,54384.379062
2023-10-14,06:55:25.000,287,11053059,-795,0,1697266524,13040.930592889992,66.1017358800018,54384.372074880004
2023-10-14,06:55:26.000,287,11053019,-795,0,1697266525,13040.896911340002,66.10878501000116,54384.4489332
2023-10-14,06:55:27.000,287,11053029,-795,0,1697266526,13040.883438719997,66.15812892000395,54384.35810064
2023-10-14,06:55:28.000,287,11053031,-795,0,1697266527,13040.849757169992,66.1651780500033,54384.35810064
2023-10-14,06:55:29.000,287,11053047,-795,0,1697266528,13040.849757169992,66.1651780500033,54384.34412640001
2023-10-14,06:55:30.000,287,11053003,-795,0,1697266529,13040.829548239992,66.24271848000353,54384.323165040005
2023-10-14,06:55:31.000,287,11053064,-795,0,1697266530,13040.843020859997,66.26386587000161,54384.48386880001
2023-10-14,06:55:32.000,287,11053019,-795,0,1697266531,13040.849757169992,66.24271848000353,54384.5188044
2023-10-14,06:55:33.000,287,11053027,-795,0,1697266532,13040.789130379992,66.28501325999969,54384.43495896001
2023-10-14,06:55:34.000,287,11053016,-795,0,1697266533,13040.762185139996,66.2991115199984,54384.41399760001
2023-10-14,06:55:35.000,287,11053045,-795,0,1697266534,13040.762185139996,66.32730804000312,54384.3091908
2023-10-14,06:55:36.000,287,11053066,-795,0,1697266535,13040.721767279996,66.33435717000248,54384.29521656001
2023-10-14,06:55:37.000,287,11053039,-795,0,1697266536,13040.741976209996,66.37665194999863,54384.46290744001
2023-10-14,06:55:38.000,287,11053053,-795,0,1697266537,13040.775657760001,66.40484847000334,54384.52579152
2023-10-14,06:55:39.000,287,11053034,-795,0,1697266538,13040.768921449991,66.41894673000206,54384.539765760004
2023-10-14,06:55:40.000,287,11053037,-795,0,1697266539,13040.728503589991,66.46124150999822,54384.46989456
2023-10-14,06:55:41.000,287,11053000,-795,0,1697266540,13040.728503589991,66.46124150999822,54384.46290744001
2023-10-14,06:55:42.000,287,11053019,-795,0,1697266541,13040.688085729991,66.48238890000357,54384.52579152
2023-10-14,06:55:43.000,287,11053051,-795,0,1697266542,13040.715030970001,66.45419237999886,54384.490855920005
2023-10-14,06:55:44.000,287,11053035,-795,0,1697266543,13040.681349419996,66.50353629000165,54384.48386880001
2023-10-14,06:55:45.000,287,11052997,-795,0,1697266544,13040.640931559996,66.51058542000101,54384.46989456
2023-10-14,06:55:46.000,287,11053051,-795,0,1697266545,13040.768921449991,66.52468367999973,54384.67950816001
2023-10-14,06:55:47.000,287,11053012,-795,0,1697266546,13040.762185139996,66.51763455000037,54384.70046952001
2023-10-14,06:55:48.000,287,11053030,-795,0,1697266547,13040.741976209996,66.57402759000252,54384.71444376
2023-10-14,06:55:49.000,287,11053022,-795,0,1697266548,13040.701558349996,66.5599293300038,54384.63059832001
2023-10-14,06:55:50.000,287,11053064,-795,0,1697266549,13040.60725000999,66.57402759000252,54384.379062
2023-10-14,06:55:51.000,287,11052950,-795,0,1697266550,13040.65440418,66.58107672000187,54384.560727120006
2023-10-14,06:55:52.000,287,11053079,-795,0,1697266551,13040.721767279996,66.60222410999995,54384.6236112
2023-10-14,06:55:53.000,287,11053051,-795,0,1697266552,13040.728503589991,66.63746976000402,54384.672521039996
2023-10-14,06:55:54.000,287,11053024,-795,0,1697266553,13040.681349419996,66.66566628000146,54384.60264984001
2023-10-14,06:55:55.000,287,11053021,-795,0,1697266554,13040.721767279996,66.64451889000338,54384.66553392
2023-10-14,06:55:56.000,287,11053011,-795,0,1697266555,13040.762185139996,66.64451889000338,54384.777327840005
2023-10-14,06:55:57.000,287,11053035,-795,0,1697266556,13040.762185139996,66.63746976000402,54384.71444376
2023-10-14,06:55:58.000,287,11053049,-795,0,1697266557,13040.775657760001,66.64451889000338,54384.71444376
2023-10-14,06:55:59.000,287,11053046,-795,0,1697266558,13040.748712519991,66.59517498000059,54384.6236112
2023-10-14,06:56:00.000,287,11053069,-795,0,1697266559,13040.721767279996,66.66566628000146,54384.58168848001
2023-10-14,06:56:01.000,287,11053023,-795,0,1697266560,13040.701558349996,66.67976454000018,54384.63059832001
2023-10-14,06:56:02.000,287,11053045,-795,0,1697266561,13040.768921449991,66.66566628000146,54384.80527632
2023-10-14,06:56:03.000,287,11053062,-795,0,1697266562,13040.795866690001,66.66566628000146,54384.80527632
2023-10-14,06:56:04.000,287,11053026,-795,0,1697266563,13040.816075620001,66.72205932000361,54384.80527632
2023-10-14,06:56:05.000,287,11053046,-795,0,1697266564,13040.782394069996,66.67976454000018,54384.65155968001
2023-10-14,06:56:06.000,287,11053073,-795,0,1697266565,13040.768921449991,66.66566628000146,54384.59566272
2023-10-14,06:56:07.000,287,11053071,-795,0,1697266566,13040.789130379992,66.66566628000146,54384.63758544
2023-10-14,06:56:08.000,287,11053021,-795,0,1697266567,13040.822811929997,66.75025584000105,54384.66553392
2023-10-14,06:56:09.000,287,11053034,-795,0,1697266568,13040.789130379992,66.71501019000425,54384.58168848001
2023-10-14,06:56:10.000,287,11053042,-795,0,1697266569,13040.809339309992,66.7573049700004,54384.64457256
2023-10-14,06:56:11.000,287,11052984,-795,0,1697266570,13040.883438719997,66.75025584000105,54384.728418000006
2023-10-14,06:56:12.000,287,11053020,-795,0,1697266571,13040.896911340002,66.77140322999912,54384.74937936001
2023-10-14,06:56:13.000,287,11053039,-795,0,1697266572,13040.869966099992,66.75025584000105,54384.74239224
2023-10-14,06:56:14.000,287,11053005,-795,0,1697266573,13040.863229789997,66.77845235999848,54384.60264984001
2023-10-14,06:56:15.000,287,11053001,-795,0,1697266574,13040.849757169992,66.79255062000448,54384.65155968001
2023-10-14,06:56:16.000,287,11053026,-795,0,1697266575,13040.869966099992,66.73615758000233,54384.68649528
2023-10-14,06:56:17.000,287,11053067,-795,0,1697266576,13040.876702410002,66.81369801000255,54384.74937936001
2023-10-14,06:56:18.000,287,11053040,-795,0,1697266577,13040.869966099992,66.79255062000448,54384.79828920001
2023-10-14,06:56:19.000,287,11053032,-795,0,1697266578,13040.829548239992,66.83484540000063,54384.80527632
2023-10-14,06:56:20.000,287,11053071,-795,0,1697266579,13040.876702410002,66.85599278999871,54384.728418000006
2023-10-14,06:56:21.000,287,11052995,-795,0,1697266580,13040.876702410002,66.86304191999807,54384.875147520004
2023-10-14,06:56:22.000,287,11053000,-795,0,1697266581,13040.869966099992,66.82779627000127,54384.70046952001
2023-10-14,06:56:23.000,287,11053029,-795,0,1697266582,13040.856493480002,66.82074714000191,54384.86816040001
2023-10-14,06:56:24.000,287,11053030,-795,0,1697266583,13040.856493480002,66.85599278999871,54384.65155968001
2023-10-14,06:56:25.000,287,11053034,-795,0,1697266584,13040.762185139996,66.84894365999935,54384.68649528
2023-10-14,06:56:26.000,287,11053027,-795,0,1697266585,13040.869966099992,66.87714018000406,54384.86117328
2023-10-14,06:56:27.000,287,11053058,-795,0,1697266586,13040.816075620001,66.92648408999958,54384.88912176001
2023-10-14,06:56:28.000,287,11053022,-795,0,1697266587,13040.856493480002,66.85599278999871,54384.88213464
2023-10-14,06:56:29.000,287,11053017,-795,0,1697266588,13040.843020859997,66.89123844000278,54384.88213464
2023-10-14,06:56:30.000,287,11053057,-795,0,1697266589,13040.809339309992,66.91238583000086,54384.78431496
2023-10-14,06:56:31.000,287,11053041,-795,0,1697266590,13040.762185139996,66.91238583000086,54384.777327840005
2023-10-14,06:56:32.000,287,11053014,-795,0,1697266591,13040.775657760001,66.88418931000342,54384.81925056001
2023-10-14,06:56:33.000,287,11053051,-795,0,1697266592,13040.836284550001,66.89828757000214,54384.945018720005
2023-10-14,06:56:34.000,287,11053016,-795,0,1697266593,13040.876702410002,66.92648408999958,54384.95899296
2023-10-14,06:56:35.000,287,11053055,-795,0,1697266594,13040.903647649997,66.92648408999958,54384.9729672
2023-10-14,06:56:36.000,287,11053015,-795,0,1697266595,13040.923856579997,66.92648408999958,54385.00091568
2023-10-14,06:56:37.000,287,11053034,-795,0,1697266596,13040.890175029992,66.94763147999765,54384.91707024001
2023-10-14,06:56:38.000,287,11053008,-795,0,1697266597,13040.930592889992,66.94763147999765,54384.85418616
2023-10-14,06:56:39.000,287,11053012,-795,0,1697266598,13040.883438719997,66.9405823499983,54384.88213464
2023-10-14,06:56:40.000,287,11053068,-795,0,1697266599,13040.869966099992,66.96172974000365,54384.7633536
2023-10-14,06:56:41.000,287,11053050,-795,0,1697266600,13040.829548239992,66.93353321999894,54384.81226344
2023-10-14,06:56:42.000,287,11053057,-795,0,1697266601,13040.917120270002,66.96172974000365,54384.93803160001
2023-10-14,06:56:43.000,287,11053005,-795,0,1697266602,13040.903647649997,66.98992626000108,54384.95200584
2023-10-14,06:56:44.000,287,11053031,-795,0,1697266603,13040.937329200002,66.99697539000044,54385.00091568
2023-10-14,06:56:45.000,287,11053034,-795,0,1697266604,13040.869966099992,67.0040245199998,54384.81226344
2023-10-14,06:56:46.000,287,11053038,-795,0,1697266605,13040.876702410002,67.01812277999852,54384.81226344
2023-10-14,06:56:47.000,287,11053013,-795,0,1697266606,13040.849757169992,66.99697539000044,54384.777327840005
2023-10-14,06:56:48.000,287,11053035,-795,0,1697266607,13040.849757169992,66.97582800000237,54384.74937936001
2023-10-14,06:56:49.000,287,11053074,-795,0,1697266608,13040.849757169992,66.99697539000044,54384.81925056001
2023-10-14,06:56:50.000,287,11053063,-795,0,1697266609,13040.896911340002,67.03222104000452,54384.84719904001
2023-10-14,06:56:51.000,287,11053022,-795,0,1697266610,13040.843020859997,66.98287713000173,54384.66553392
2023-10-14,06:56:52.000,287,11053029,-795,0,1697266611,13040.890175029992,67.01812277999852,54384.88213464
2023-10-14,06:56:53.000,287,11053013,-795,0,1697266612,13040.923856579997,66.98992626000108,54384.91008312
2023-10-14,06:56:54.000,287,11053035,-795,0,1697266613,13040.917120270002,66.98992626000108,54384.81226344
2023-10-14,06:56:55.000,287,11053054,-795,0,1697266614,13040.917120270002,66.99697539000044,54384.79130208
2023-10-14,06:56:56.000,287,11053029,-795,0,1697266615,13040.923856579997,66.968778870003,54384.91707024001
2023-10-14,06:56:57.000,287,11053005,-795,0,1697266616,13040.890175029992,66.96172974000365,54384.924057360004
2023-10-14,06:56:58.000,287,11053038,-795,0,1697266617,13040.937329200002,66.96172974000365,54384.924057360004
2023-10-14,06:56:59.000,287,11053019,-795,0,1697266618,13040.917120270002,66.91238583000086,54384.896108880006
2023-10-14,06:57:00.000,287,11052982,-795,0,1697266619,13040.822811929997,66.9405823499983,54384.609636960005
2023-10-14,06:57:01.000,287,11053024,-795,0,1697266620,13040.950801819992,66.88418931000342,54384.896108880006
2023-10-14,06:57:02.000,287,11052953,-795,0,1697266621,13040.896911340002,66.89123844000278,54384.74239224
2023-10-14,06:57:03.000,287,11053028,-795,0,1697266622,13040.964274439997,66.9053367000015,54384.88912176001
2023-10-14,06:57:04.000,287,11053028,-795,0,1697266623,13041.011428609992,66.86304191999807,54384.84719904001
2023-10-14,06:57:05.000,287,11053035,-795,0,1697266624,13041.045110159997,66.84189452999999,54384.903096
2023-10-14,06:57:06.000,287,11053030,-795,0,1697266625,13041.051846469993,66.87714018000406,54384.98694144001
2023-10-14,06:57:07.000,287,11053044,-795,0,1697266626,13041.031637539993,66.81369801000255,54385.042838400004
2023-10-14,06:57:08.000,287,11053054,-795,0,1697266627,13041.058582780002,66.82074714000191,54385.07078688
2023-10-14,06:57:09.000,287,11053042,-795,0,1697266628,13041.045110159997,66.77845235999848,54385.01488992001
2023-10-14,06:57:10.000,287,11053065,-795,0,1697266629,13040.977747060002,66.84189452999999,54384.93803160001
2023-10-14,06:57:11.000,287,11053051,-795,0,1697266630,13040.971010749992,66.79255062000448,54384.9729672
2023-10-14,06:57:12.000,287,11053000,-795,0,1697266631,13040.991219679992,66.76435409999976,54385.04982552
2023-10-14,06:57:13.000,287,11053045,-795,0,1697266632,13040.971010749992,66.81369801000255,54385.07078688
2023-10-14,06:57:14.000,287,11053018,-795,0,1697266633,13040.957538130002,66.84189452999999,54385.04982552
2023-10-14,06:57:15.000,287,11053070,-795,0,1697266634,13040.923856579997,66.76435409999976,54385.03585128001
2023-10-14,06:57:16.000,287,11053043,-795,0,1697266635,13040.991219679992,66.79959975000384,54385.17559368
2023-10-14,06:57:17.000,287,11053058,-795,0,1697266636,13040.984483369997,66.79959975000384,54385.10572248001
2023-10-14,06:57:18.000,287,11053053,-795,0,1697266637,13040.903647649997,66.81369801000255,54385.042838400004
2023-10-14,06:57:19.000,287,11053066,-795,0,1697266638,13040.869966099992,66.81369801000255,54385.01488992001
2023-10-14,06:57:20.000,287,11053050,-795,0,1697266639,13040.822811929997,66.79959975000384,54384.924057360004
2023-10-14,06:57:21.000,287,11053047,-795,0,1697266640,13040.876702410002,66.79255062000448,54385.10572248001
2023-10-14,06:57:22.000,287,11053071,-795,0,1697266641,13040.896911340002,66.77140322999912,54385.1476452
2023-10-14,06:57:23.000,287,11053006,-795,0,1697266642,13040.896911340002,66.83484540000063,54385.091748240004
2023-10-14,06:57:24.000,287,11053025,-795,0,1697266643,13040.843020859997,66.82074714000191,54385.05681264001
2023-10-14,06:57:25.000,287,11052991,-795,0,1697266644,13040.869966099992,66.85599278999871,54385.14065808
2023-10-14,06:57:26.000,287,11053027,-795,0,1697266645,13040.822811929997,66.84894365999935,54385.112709600005
2023-10-14,06:57:27.000,287,11053044,-795,0,1697266646,13040.836284550001,66.84189452999999,54385.07078688
2023-10-14,06:57:28.000,287,11053049,-795,0,1697266647,13040.856493480002,66.86304191999807,54384.95899296
2023-10-14,06:57:29.000,287,11053061,-795,0,1697266648,13040.802602999996,66.87714018000406,54385.02886416
2023-10-14,06:57:30.000,287,11053076,-795,0,1697266649,13040.849757169992,66.92648408999958,54385.00091568
2023-10-14,06:57:31.000,287,11052995,-795,0,1697266650,13040.849757169992,66.9053367000015,54384.993928560005
2023-10-14,06:57:32.000,287,11053030,-795,0,1697266651,13040.910383959992,66.91943496000022,54385.091748240004
2023-10-14,06:57:33.000,287,11052999,-795,0,1697266652,13040.930592889992,66.91943496000022,54385.09873536
2023-10-14,06:57:34.000,287,11053045,-795,0,1697266653,13040.856493480002,66.97582800000237,54384.9729672
2023-10-14,06:57:35.000,287,11053012,-795,0,1697266654,13040.883438719997,66.94763147999765,54385.0079028
2023-10-14,06:57:36.000,287,11053009,-795,0,1697266655,13040.917120270002,66.98992626000108,54385.07078688
2023-10-14,06:57:37.000,287,11053025,-795,0,1697266656,13040.923856579997,66.98287713000173,54385.14065808
2023-10-14,06:57:38.000,287,11053021,-795,0,1697266657,13040.977747060002,67.02517190999788,54385.2175164
2023-10-14,06:57:39.000,287,11053033,-795,0,1697266658,13040.984483369997,67.03222104000452,54385.18956792
2023-10-14,06:57:40.000,287,11053033,-795,0,1697266659,13040.896911340002,67.03222104000452,54385.12668384
2023-10-14,06:57:41.000,287,11052996,-795,0,1697266660,13041.024901229997,67.06746669000131,54385.14065808
2023-10-14,06:57:42.000,287,11053078,-795,0,1697266661,13041.011428609992,67.06041756000195,54385.25245200001
2023-10-14,06:57:43.000,287,11053016,-795,0,1697266662,13041.004692299997,67.08861407999939,54385.16860656
2023-10-14,06:57:44.000,287,11053063,-795,0,1697266663,13041.004692299997,67.07451582000067,54385.10572248001
2023-10-14,06:57:45.000,287,11053051,-795,0,1697266664,13041.038373850002,67.09566320999875,54385.10572248001
2023-10-14,06:57:46.000,287,11053014,-795,0,1697266665,13041.072055399993,67.06746669000131,54385.259439120004
2023-10-14,06:57:47.000,287,11053010,-795,0,1697266666,13041.092264329993,67.1168106000041,54385.24546488
2023-10-14,06:57:48.000,287,11053024,-795,0,1697266667,13041.146154809998,67.12385973000346,54385.31533608
2023-10-14,06:57:49.000,287,11053015,-795,0,1697266668,13041.139418500003,67.1027123399981,54385.30136184001
2023-10-14,06:57:50.000,287,11053058,-795,0,1697266669,13041.092264329993,67.14500712000154,54385.18258080001
2023-10-14,06:57:51.000,287,11052996,-795,0,1697266670,13041.119209570003,67.18025276999833,54385.231490640006
2023-10-14,06:57:52.000,287,11053049,-795,0,1697266671,13041.031637539993,67.16615450999961,54385.11969672
2023-10-14,06:57:53.000,287,11053057,-795,0,1697266672,13041.139418500003,67.22959668000112,54385.2873876
2023-10-14,06:57:54.000,287,11053006,-795,0,1697266673,13041.193308979993,67.26484232999792,54385.32232320001
2023-10-14,06:57:55.000,287,11052997,-795,0,1697266674,13041.152891119993,67.2507440699992,54385.23847776
2023-10-14,06:57:56.000,287,11053088,-795,0,1697266675,13041.233726839993,67.32123537000007,54385.40616864
2023-10-14,06:57:57.000,287,11052971,-795,0,1697266676,13041.240463149988,67.31418624000071,54385.36424592
2023-10-14,06:57:58.000,287,11053020,-795,0,1697266677,13041.247199459998,67.34238275999815,54385.39219440001
2023-10-14,06:57:59.000,287,11053033,-795,0,1697266678,13041.253935769993,67.34238275999815,54385.33629744
2023-10-14,06:58:00.000,287,11053084,-795,0,1697266679,13041.206781599998,67.40582492999965,54385.231490640006
2023-10-14,06:58:01.000,287,11053047,-795,0,1697266680,13041.206781599998,67.40582492999965,54385.259439120004
2023-10-14,06:58:02.000,287,11053045,-795,0,1697266681,13041.267408389998,67.44107058000372,54385.399181520006
2023-10-14,06:58:03.000,287,11053011,-795,0,1697266682,13041.267408389998,67.47631623000052,54385.448091360005
2023-10-14,06:58:04.000,287,11053021,-795,0,1697266683,13041.287617319998,67.53975840000203,54385.47603984
2023-10-14,06:58:05.000,287,11053012,-795,0,1697266684,13041.267408389998,67.54680753000139,54385.38520728
2023-10-14,06:58:06.000,287,11053018,-795,0,1697266685,13041.240463149988,67.60320057000354,54385.45507848
2023-10-14,06:58:07.000,287,11052980,-795,0,1697266686,13041.287617319998,67.59615144000418,54385.448091360005
2023-10-14,06:58:08.000,287,11052988,-795,0,1697266687,13041.314562559994,67.64549534999969,54385.53892392001
2023-10-14,06:58:09.000,287,11053062,-795,0,1697266688,13041.260672079989,67.69483926000248,54385.42014288001
2023-10-14,06:58:10.000,287,11053006,-795,0,1697266689,13041.301089939989,67.73713403999864,54385.45507848
2023-10-14,06:58:11.000,287,11053042,-795,0,1697266690,13041.381925659989,67.75828143000399,54385.49001408001
2023-10-14,06:58:12.000,287,11053036,-795,0,1697266691,13041.395398279994,67.79352708000079,54385.58084664
2023-10-14,06:58:13.000,287,11052959,-795,0,1697266692,13041.388661969999,67.84992012000293,54385.55289816
2023-10-14,06:58:14.000,287,11053041,-795,0,1697266693,13041.354980419994,67.8569692500023,54385.43411712
2023-10-14,06:58:15.000,287,11053007,-795,0,1697266694,13041.388661969999,67.9204114200038,54385.48302696
2023-10-14,06:58:16.000,287,11053040,-795,0,1697266695,13041.40213458999,67.92746055000316,54385.52494968
2023-10-14,06:58:17.000,287,11053021,-795,0,1697266696,13041.456025069994,67.9556570700006,54385.51796256001
2023-10-14,06:58:18.000,287,11053020,-795,0,1697266697,13041.456025069994,68.01205011000275,54385.615782240006
2023-10-14,06:58:19.000,287,11053047,-795,0,1697266698,13041.496442929994,67.98385358999803,54385.566872400006
2023-10-14,06:58:20.000,287,11053044,-795,0,1697266699,13041.496442929994,67.99090272000467,54385.566872400006
2023-10-14,06:58:21.000,287,11052995,-795,0,1697266700,13041.56380602999,68.02614837000147,54385.57385952
2023-10-14,06:58:22.000,287,11053001,-795,0,1697266701,13041.54359709999,67.99795185000403,54385.53892392001
2023-10-14,06:58:23.000,287,11053059,-795,0,1697266702,13041.58401495999,68.00500098000339,54385.60879512001
2023-10-14,06:58:24.000,287,11053069,-795,0,1697266703,13041.678323299995,67.97680445999868,54385.55289816
2023-10-14,06:58:25.000,287,11053040,-795,0,1697266704,13041.617696509995,67.96270619999996,54385.5319368
2023-10-14,06:58:26.000,287,11053024,-795,0,1697266705,13041.69179592,68.00500098000339,54385.58783376001
2023-10-14,06:58:27.000,287,11053054,-795,0,1697266706,13041.75242271,67.96270619999996,54385.664692080005
2023-10-14,06:58:28.000,287,11053033,-795,0,1697266707,13041.78610425999,67.94860794000124,54385.74853752
2023-10-14,06:58:29.000,287,11052999,-795,0,1697266708,13041.8130495,67.96270619999996,54385.7415504
2023-10-14,06:58:30.000,287,11053015,-795,0,1697266709,13041.80631318999,67.92746055000316,54385.63674360001
2023-10-14,06:58:31.000,287,11053021,-795,0,1697266710,13041.839994739996,67.92746055000316,54385.72058904
2023-10-14,06:58:32.000,287,11053040,-795,0,1697266711,13041.89388522,67.86401838000165,54385.72757616001
2023-10-14,06:58:33.000,287,11053056,-795,0,1697266712,13041.887148909991,67.88516576999973,54385.74853752
2023-10-14,06:58:34.000,287,11052998,-795,0,1697266713,13041.907357839991,67.84287099000358,54385.69962768
2023-10-14,06:58:35.000,287,11053054,-795,0,1697266714,13041.927566769991,67.83582186000422,54385.713601920004
2023-10-14,06:58:36.000,287,11053057,-795,0,1697266715,13042.048820349992,67.76533056000335,54385.86033144
2023-10-14,06:58:37.000,287,11053008,-795,0,1697266716,13042.001666179996,67.77237969000271,54385.85334432001
2023-10-14,06:58:38.000,287,11053027,-795,0,1697266717,13042.008402489992,67.72303577999992,54385.8114216
2023-10-14,06:58:39.000,287,11053026,-795,0,1697266718,13041.941039389996,67.73008490999928,54385.65770496001
2023-10-14,06:58:40.000,287,11053050,-795,0,1697266719,13041.988193559991,67.63844622000033,54385.75552464001
2023-10-14,06:58:41.000,287,11053038,-795,0,1697266720,13042.015138800001,67.65254447999905,54385.83937008
2023-10-14,06:58:42.000,287,11053053,-795,0,1697266721,13042.095974520002,67.57500404999882,54385.86731856
2023-10-14,06:58:43.000,287,11053049,-795,0,1697266722,13042.055556660001,67.58205317999818,54385.881292800004
2023-10-14,06:58:44.000,287,11053038,-795,0,1697266723,13042.055556660001,67.55385666000075,54385.7415504
2023-10-14,06:58:45.000,287,11053061,-795,0,1697266724,13042.062292969997,67.53270927000267,54385.89526704001
2023-10-14,06:58:46.000,287,11053053,-795,0,1697266725,13042.089238209992,67.4622179700018,54385.86731856
2023-10-14,06:58:47.000,287,11053061,-795,0,1697266726,13042.062292969997,67.4622179700018,54385.8463572
2023-10-14,06:58:48.000,287,11053057,-795,0,1697266727,13042.055556660001,67.43402145000437,54385.79744736
2023-10-14,06:58:49.000,287,11053087,-795,0,1697266728,13042.021875109996,67.44107058000372,54385.734563280006
2023-10-14,06:58:50.000,287,11053053,-795,0,1697266729,13041.988193559991,67.3987758000003,54385.62276936
2023-10-14,06:58:51.000,287,11053039,-795,0,1697266730,13042.035347730001,67.37762841000222,54385.79744736
2023-10-14,06:58:52.000,287,11053021,-795,0,1697266731,13042.075765590002,67.37057928000286,54385.762511760004
2023-10-14,06:58:53.000,287,11053065,-795,0,1697266732,13041.981457249996,67.34238275999815,54385.615782240006
2023-10-14,06:58:54.000,287,11053052,-795,0,1697266733,13041.947775699991,67.34238275999815,54385.58084664
2023-10-14,06:58:55.000,287,11052998,-795,0,1697266734,13042.021875109996,67.30713711000135,54385.601808
2023-10-14,06:58:56.000,287,11053059,-795,0,1697266735,13042.069029279992,67.26484232999792,54385.68565344001
2023-10-14,06:58:57.000,287,11052964,-795,0,1697266736,13042.055556660001,67.25779319999856,54385.67866632
2023-10-14,06:58:58.000,287,11053044,-795,0,1697266737,13042.102710829997,67.26484232999792,54385.64373072
2023-10-14,06:58:59.000,287,11053032,-795,0,1697266738,13042.042084039997,67.20140016000369,54385.69264056
2023-10-14,06:59:00.000,287,11053006,-795,0,1697266739,13042.028611419992,67.20844929000305,54385.62276936
2023-10-14,06:59:01.000,287,11053045,-795,0,1697266740,13041.981457249996,67.20140016000369,54385.545911040004
2023-10-14,06:59:02.000,287,11053039,-795,0,1697266741,13042.021875109996,67.18730189999769,54385.58084664
2023-10-14,06:59:03.000,287,11053006,-795,0,1697266742,13042.069029279992,67.12385973000346,54385.63674360001
2023-10-14,06:59:04.000,287,11053043,-795,0,1697266743,13042.069029279992,67.13795799000218,54385.62276936
2023-10-14,06:59:05.000,287,11053025,-795,0,1697266744,13041.988193559991,67.10976147000474,54385.51097544
2023-10-14,06:59:06.000,287,11053042,-795,0,1697266745,13041.994929870001,67.08156495000003,54385.545911040004
2023-10-14,06:59:07.000,287,11053048,-795,0,1697266746,13042.035347730001,67.06041756000195,54385.67866632
2023-10-14,06:59:08.000,287,11053032,-795,0,1697266747,13042.062292969997,67.03222104000452,54385.615782240006
2023-10-14,06:59:09.000,287,11053019,-795,0,1697266748,13042.028611419992,67.03927017000387,54385.64373072
2023-10-14,06:59:10.000,287,11052984,-795,0,1697266749,13041.954512010001,66.98992626000108,54385.55988528001
2023-10-14,06:59:11.000,287,11052976,-795,0,1697266750,13042.015138800001,66.98992626000108,54385.64373072
2023-10-14,06:59:12.000,287,11053020,-795,0,1697266751,13042.069029279992,66.9405823499983,54385.713601920004
2023-10-14,06:59:13.000,287,11053016,-795,0,1697266752,13042.055556660001,66.91943496000022,54385.74853752
2023-10-14,06:59:14.000,287,11053035,-795,0,1697266753,13042.069029279992,66.8700910500047,54385.69962768
2023-10-14,06:59:15.000,287,11053001,-795,0,1697266754,13042.075765590002,66.8700910500047,54385.67866632
2023-10-14,06:59:16.000,287,11053025,-795,0,1697266755,13042.156601310002,66.82074714000191,54385.734563280006
2023-10-14,06:59:17.000,287,11053009,-795,0,1697266756,13042.122919759997,66.79959975000384,54385.713601920004
2023-10-14,06:59:18.000,287,11053018,-795,0,1697266757,13042.129656069992,66.77140322999912,54385.64373072
2023-10-14,06:59:19.000,287,11052980,-795,0,1697266758,13042.035347730001,66.72205932000361,54385.53892392001
2023-10-14,06:59:20.000,287,11053087,-795,0,1697266759,13042.102710829997,66.67976454000018,54385.53892392001
2023-10-14,06:59:21.000,287,11053017,-795,0,1697266760,13042.095974520002,66.61632236999867,54385.62276936
2023-10-14,06:59:22.000,287,11053086,-755,0,1697266761,13042.136392380002,66.61632236999867,54385.72757616001
2023-10-14,06:59:23.000,287,11053048,-795,0,1697266762,13042.149864999992,66.58107672000187,54385.72058904
2023-10-14,06:59:24.000,287,11053023,-795,0,1697266763,13042.156601310002,66.58107672000187,54385.69264056
2023-10-14,06:59:25.000,287,11053055,-795,0,1697266764,13042.109447139992,66.50353629000165,54385.601808
2023-10-14,06:59:26.000,287,11053032,-795,0,1697266765,13042.122919759997,66.52468367999973,54385.594820880004
2023-10-14,06:59:27.000,287,11053071,-795,0,1697266766,13042.109447139992,66.50353629000165,54385.5319368
2023-10-14,06:59:28.000,287,11053022,-795,0,1697266767,13042.069029279992,66.47533977000421,54385.58783376001
2023-10-14,06:59:29.000,287,11053041,-795,0,1697266768,13042.089238209992,66.42599586000142,54385.45507848
2023-10-14,06:59:30.000,287,11053046,-795,0,1697266769,13042.028611419992,66.43304499000078,54385.51796256001
2023-10-14,06:59:31.000,287,11053037,-795,0,1697266770,13042.028611419992,66.35550456000055,54385.49001408001
2023-10-14,06:59:32.000,287,11053049,-795,0,1697266771,13042.035347730001,66.36255368999991,54385.45507848
2023-10-14,06:59:33.000,287,11053005,-755,0,1697266772,13042.008402489992,66.34140630000184,54385.51796256001
2023-10-14,06:59:34.000,287,11053036,-795,0,1697266773,13041.900621529996,66.37665194999863,54385.280400480005
2023-10-14,06:59:35.000,287,11053029,-795,0,1697266774,13041.941039389996,66.2991115199984,54385.378220160004
2023-10-14,06:59:36.000,287,11053010,-795,0,1697266775,13041.941039389996,66.29206238999905,54385.38520728
2023-10-14,06:59:37.000,287,11053033,-795,0,1697266776,13041.961248319996,66.2991115199984,54385.41315576
2023-10-14,06:59:38.000,287,11053030,-795,0,1697266777,13041.941039389996,66.29206238999905,54385.41315576
2023-10-14,06:59:39.000,287,11053063,-795,0,1697266778,13041.91409415,66.24976761000289,54385.40616864
2023-10-14,06:59:40.000,287,11053031,-795,0,1697266779,13041.85346736,66.27091500000097,54385.35027168001
2023-10-14,06:59:41.000,287,11053019,-795,0,1697266780,13041.866939979991,66.19337457000074,54385.37123304001
2023-10-14,06:59:42.000,287,11053017,-795,0,1697266781,13041.799576879996,66.22157108999818,54385.259439120004
2023-10-14,06:59:43.000,287,11053050,-795,0,1697266782,13041.846731049991,66.21452195999882,54385.38520728
2023-10-14,06:59:44.000,287,11053003,-795,0,1697266783,13041.799576879996,66.22157108999818,54385.259439120004
2023-10-14,06:59:45.000,287,11053029,-795,0,1697266784,13041.76589532999,66.21452195999882,54385.23847776
2023-10-14,06:59:46.000,287,11053017,-795,0,1697266785,13041.759159019995,66.22862022000481,54385.37123304001
2023-10-14,06:59:47.000,287,11053054,-795,0,1697266786,13041.85346736,66.22157108999818,54385.448091360005
2023-10-14,06:59:48.000,287,11053053,-795,0,1697266787,13041.79284057,66.24976761000289,54385.427130000004
2023-10-14,06:59:49.000,287,11053012,-795,0,1697266788,13041.78610425999,66.2004237000001,54385.329310320005
2023-10-14,06:59:50.000,287,11053028,-795,0,1697266789,13041.72547746999,66.28501325999969,54385.22450352001
2023-10-14,06:59:51.000,287,11053037,-795,0,1697266790,13041.738950089995,66.23566935000417,54385.30834896
2023-10-14,06:59:52.000,287,11053062,-795,0,1697266791,13041.77263164,66.29206238999905,54385.41315576
2023-10-14,06:59:53.000,287,11053011,-795,0,1697266792,13041.79284057,66.32730804000312,54385.399181520006
2023-10-14,06:59:54.000,287,11053057,-795,0,1697266793,13041.73221378,66.3484554300012,54385.18956792
2023-10-14,06:59:55.000,287,11053020,-795,0,1697266794,13041.67158699,66.36255368999991,54385.26642624
2023-10-14,06:59:56.000,287,11053044,-795,0,1697266795,13041.846731049991,66.39075021000463,54385.48302696
2023-10-14,06:59:57.000,287,11053084,-795,0,1697266796,13041.819785809996,66.4118976000027,54385.427130000004
2023-10-14,06:59:58.000,287,11053042,-795,0,1697266797,13041.79284057,66.46124150999822,54385.41315576
2023-10-14,06:59:59.000,287,11053065,-795,0,1697266798,13041.799576879996,66.47533977000421,54385.30834896
2023-10-14,07:00:00.000,287,11053004,-795,0,1697266799,13041.759159019995,66.52468367999973,54385.37123304001
2023-10-14,07:00:01.000,287,11053013,-795,0,1697266800,13041.80631318999,66.53173280999908,54385.41315576
2023-10-14,07:00:02.000,287,11053013,-795,0,1697266801,13041.8130495,66.53173280999908,54385.47603984
2023-10-14,07:00:03.000,287,11053014,-795,0,1697266802,13041.79284057,66.56697846000316,54385.448091360005
2023-10-14,07:00:04.000,287,11053031,-795,0,1697266803,13041.79284057,66.57402759000252,54385.427130000004
2023-10-14,07:00:05.000,287,11053004,-795,0,1697266804,13041.846731049991,66.59517498000059,54385.51097544
2023-10-14,07:00:06.000,287,11052986,-795,0,1697266805,13041.82652211999,66.64451889000338,54385.399181520006
2023-10-14,07:00:07.000,287,11053023,-795,0,1697266806,13041.89388522,66.60927323999931,54385.4620656
2023-10-14,07:00:08.000,287,11053045,-795,0,1697266807,13041.83325843,66.66566628000146,54385.44110424001
2023-10-14,07:00:09.000,287,11053054,-795,0,1697266808,13041.846731049991,66.67271541000082,54385.30136184001
2023-10-14,07:00:10.000,287,11053073,-795,0,1697266809,13041.866939979991,66.64451889000338,54385.427130000004
2023-10-14,07:00:11.000,287,11053049,-795,0,1697266810,13041.91409415,66.67271541000082,54385.51097544
2023-10-14,07:00:12.000,287,11053041,-795,0,1697266811,13041.907357839991,66.70796106000489,54385.44110424001
2023-10-14,07:00:13.000,287,11052979,-795,0,1697266812,13041.907357839991,66.72910845000297,54385.41315576
2023-10-14,07:00:14.000,287,11053043,-795,0,1697266813,13041.82652211999,66.77845235999848,54385.30136184001
2023-10-14,07:00:15.000,287,11053023,-795,0,1697266814,13041.860203669996,66.77845235999848,54385.35027168001
2023-10-14,07:00:16.000,287,11053028,-795,0,1697266815,13041.941039389996,66.79255062000448,54385.42014288001
2023-10-14,07:00:17.000,287,11053023,-795,0,1697266816,13041.954512010001,66.82074714000191,54385.45507848
2023-10-14,07:00:18.000,287,11053008,-795,0,1697266817,13042.021875109996,66.84894365999935,54385.51097544
2023-10-14,07:00:19.000,287,11053038,-795,0,1697266818,13042.008402489992,66.87714018000406,54385.51796256001
2023-10-14,07:00:20.000,287,11052985,-795,0,1697266819,13042.021875109996,66.84189452999999,54385.51097544
2023-10-14,07:00:21.000,287,11052996,-795,0,1697266820,13042.042084039997,66.91238583000086,54385.46905272001
2023-10-14,07:00:22.000,287,11053015,-795,0,1697266821,13042.069029279992,66.89828757000214,54385.448091360005
2023-10-14,07:00:23.000,287,11053039,-795,0,1697266822,13042.028611419992,66.91943496000022,54385.50398832
2023-10-14,07:00:24.000,287,11053020,-795,0,1697266823,13042.075765590002,66.89828757000214,54385.51097544
2023-10-14,07:00:25.000,287,11053026,-795,0,1697266824,13042.055556660001,66.92648408999958,54385.44110424001
2023-10-14,07:00:26.000,287,11053033,-795,0,1697266825,13042.069029279992,66.9405823499983,54385.448091360005
2023-10-14,07:00:27.000,287,11053050,-795,0,1697266826,13042.082501899997,66.94763147999765,54385.5319368
2023-10-14,07:00:28.000,287,11053012,-795,0,1697266827,13042.082501899997,66.96172974000365,54385.55988528001
2023-10-14,07:00:29.000,287,11052983,-795,0,1697266828,13042.129656069992,66.93353321999894,54385.52494968
2023-10-14,07:00:30.000,287,11053055,-795,0,1697266829,13042.116183450002,66.968778870003,54385.378220160004
2023-10-14,07:00:31.000,287,11053021,-795,0,1697266830,13042.055556660001,66.968778870003,54385.39219440001
2023-10-14,07:00:32.000,287,11053053,-795,0,1697266831,13042.156601310002,66.95468061000429,54385.399181520006
2023-10-14,07:00:33.000,287,11053029,-795,0,1697266832,13042.082501899997,66.97582800000237,54385.48302696
2023-10-14,07:00:34.000,287,11053062,-795,0,1697266833,13042.095974520002,66.98992626000108,54385.448091360005
2023-10-14,07:00:35.000,287,11053067,-795,0,1697266834,13042.082501899997,66.99697539000044,54385.45507848
2023-10-14,07:00:36.000,287,11053027,-795,0,1697266835,13042.163337619997,67.01812277999852,54385.53892392001
2023-10-14,07:00:37.000,287,11052980,-795,0,1697266836,13042.143128689997,67.02517190999788,54385.52494968
2023-10-14,07:00:38.000,287,11053022,-795,0,1697266837,13042.122919759997,67.01812277999852,54385.497001200005
2023-10-14,07:00:39.000,287,11053005,-795,0,1697266838,13042.109447139992,67.03222104000452,54385.448091360005
2023-10-14,07:00:40.000,287,11052987,-795,0,1697266839,13042.129656069992,67.04631930000323,54385.427130000004
2023-10-14,07:00:41.000,287,11053010,-795,0,1697266840,13042.122919759997,67.03927017000387,54385.55289816
2023-10-14,07:00:42.000,287,11053012,-795,0,1697266841,13042.183546549997,67.02517190999788,54385.545911040004
2023-10-14,07:00:43.000,287,11053062,-795,0,1697266842,13042.122919759997,67.02517190999788,54385.601808
2023-10-14,07:00:44.000,287,11053008,-795,0,1697266843,13042.156601310002,67.05336843000259,54385.60879512001
2023-10-14,07:00:45.000,287,11053048,-795,0,1697266844,13042.136392380002,67.01107364999916,54385.51097544
2023-10-14,07:00:46.000,287,11053040,-795,0,1697266845,13042.122919759997,67.05336843000259,54385.41315576
2023-10-14,07:00:47.000,287,11053056,-795,0,1697266846,13042.136392380002,67.03222104000452,54385.47603984
2023-10-14,07:00:48.000,287,11053004,-795,0,1697266847,13042.163337619997,67.08861407999939,54385.55988528001
2023-10-14,07:00:49.000,287,11053037,-795,0,1697266848,13042.116183450002,67.01812277999852,54385.51796256001
2023-10-14,07:00:50.000,287,11053033,-795,0,1697266849,13042.122919759997,67.03927017000387,54385.545911040004
2023-10-14,07:00:51.000,287,11053028,-795,0,1697266850,13042.190282859992,67.0040245199998,54385.69962768
2023-10-14,07:00:52.000,287,11053042,-795,0,1697266851,13042.156601310002,67.02517190999788,54385.60879512001
2023-10-14,07:00:53.000,287,11052968,-795,0,1697266852,13042.143128689997,67.05336843000259,54385.57385952
2023-10-14,07:00:54.000,287,11053052,-795,0,1697266853,13042.102710829997,67.05336843000259,54385.427130000004
2023-10-14,07:00:55.000,287,11053038,-795,0,1697266854,13042.089238209992,67.01107364999916,54385.30834896
2023-10-14,07:00:56.000,287,11053063,-795,0,1697266855,13042.015138800001,67.0040245199998,54385.30834896
2023-10-14,07:00:57.000,287,11053055,-795,0,1697266856,13042.075765590002,66.99697539000044,54385.51097544
2023-10-14,07:00:58.000,287,11053021,-795,0,1697266857,13042.143128689997,66.98992626000108,54385.5319368
2023-10-14,07:00:59.000,287,11053053,-795,0,1697266858,13042.075765590002,66.97582800000237,54385.51796256001
2023-10-14,07:01:00.000,287,11053068,-795,0,1697266859,13042.102710829997,66.98287713000173,54385.497001200005
2023-10-14,07:01:01.000,287,11053026,-795,0,1697266860,13042.048820349992,66.97582800000237,54385.55289816
2023-10-14,07:01:02.000,287,11053048,-795,0,1697266861,13042.042084039997,67.02517190999788,54385.48302696
2023-10-14,07:01:03.000,287,11053043,-795,0,1697266862,13042.001666179996,67.01107364999916,54385.45507848
2023-10-14,07:01:04.000,287,11053036,-795,0,1697266863,13041.941039389996,66.92648408999958,54385.399181520006
2023-10-14,07:01:05.000,287,11053006,-795,0,1697266864,13041.927566769991,66.9405823499983,54385.30136184001
2023-10-14,07:01:06.000,287,11053039,-795,0,1697266865,13041.927566769991,66.95468061000429,54385.34328456
2023-10-14,07:01:07.000,287,11053011,-795,0,1697266866,13041.954512010001,66.9053367000015,54385.48302696
2023-10-14,07:01:08.000,287,11053053,-795,0,1697266867,13041.961248319996,66.92648408999958,54385.50398832
2023-10-14,07:01:09.000,287,11053006,-795,0,1697266868,13041.927566769991,66.91943496000022,54385.45507848
2023-10-14,07:01:10.000,287,11053034,-795,0,1697266869,13041.900621529996,66.91943496000022,54385.34328456
2023-10-14,07:01:11.000,287,11052976,-795,0,1697266870,13041.846731049991,66.86304191999807,54385.37123304001
2023-10-14,07:01:12.000,287,11053040,-795,0,1697266871,13041.920830459996,66.86304191999807,54385.42014288001
2023-10-14,07:01:13.000,287,11053044,-795,0,1697266872,13041.927566769991,66.83484540000063,54385.39219440001
2023-10-14,07:01:14.000,287,11053009,-795,0,1697266873,13041.87367629,66.85599278999871,54385.43411712
2023-10-14,07:01:15.000,287,11053030,-795,0,1697266874,13041.887148909991,66.77845235999848,54385.4620656
2023-10-14,07:01:16.000,287,11053052,-795,0,1697266875,13041.907357839991,66.78550148999784,54385.47603984
2023-10-14,07:01:17.000,287,11053052,-795,0,1697266876,13041.866939979991,66.74320671000169,54385.40616864
2023-10-14,07:01:18.000,287,11053040,-795,0,1697266877,13041.83325843,66.72910845000297,54385.34328456
2023-10-14,07:01:19.000,287,11053031,-795,0,1697266878,13041.759159019995,66.67271541000082,54385.378220160004
2023-10-14,07:01:20.000,287,11053031,-795,0,1697266879,13041.75242271,66.68681366999954,54385.25245200001
2023-10-14,07:01:21.000,287,11053064,-795,0,1697266880,13041.738950089995,66.66566628000146,54385.23847776
2023-10-14,07:01:22.000,287,11053017,-795,0,1697266881,13041.74568639999,66.65156802000274,54385.27341336001
2023-10-14,07:01:23.000,287,11053079,-795,0,1697266882,13041.82652211999,66.58107672000187,54385.43411712
2023-10-14,07:01:24.000,287,11053062,-795,0,1697266883,13041.779367949996,66.58812585000123,54385.448091360005
2023-10-14,07:01:25.000,287,11053028,-795,0,1697266884,13041.78610425999,66.52468367999973,54385.399181520006
2023-10-14,07:01:26.000,287,11053002,-795,0,1697266885,13041.65137806,66.55288020000444,54385.23847776
2023-10-14,07:01:27.000,287,11053048,-795,0,1697266886,13041.68505960999,66.51058542000101,54385.29437472
2023-10-14,07:01:28.000,287,11053026,-795,0,1697266887,13041.69179592,66.49648716000229,54385.29437472
2023-10-14,07:01:29.000,287,11053013,-795,0,1697266888,13041.57054234,66.45419237999886,54385.112709600005
2023-10-14,07:01:30.000,287,11053048,-795,0,1697266889,13041.63116913,66.46124150999822,54385.18258080001
2023-10-14,07:01:31.000,287,11053046,-795,0,1697266890,13041.6109602,66.36255368999991,54385.329310320005
2023-10-14,07:01:32.000,287,11053027,-795,0,1697266891,13041.64464174999,66.35550456000055,54385.23847776
2023-10-14,07:01:33.000,287,11053027,-795,0,1697266892,13041.57054234,66.3132097800044,54385.24546488
2023-10-14,07:01:34.000,287,11053038,-795,0,1697266893,13041.48297030999,66.32025891000376,54384.9729672
2023-10-14,07:01:35.000,287,11053013,-635,0,1697266894,13041.53012448,66.27796413000033,54385.02187704
2023-10-14,07:01:36.000,287,11053033,-795,0,1697266895,13041.516651859994,66.24271848000353,54385.02187704
2023-10-14,07:01:37.000,287,11053040,-795,0,1697266896,13041.476233999994,66.22157108999818,54384.96598008001
2023-10-14,07:01:38.000,287,11053037,-795,0,1697266897,13041.50317923999,66.21452195999882,54385.11969672
2023-10-14,07:01:39.000,287,11053036,-795,0,1697266898,13041.48297030999,66.14403065999795,54385.05681264001
2023-10-14,07:01:40.000,287,11053047,-795,0,1697266899,13041.435816139994,66.1369815299986,54385.03585128001
2023-10-14,07:01:41.000,287,11053002,-795,0,1697266900,13041.46949769,66.09468675000244,54385.07078688
2023-10-14,07:01:42.000,287,11053055,-795,0,1697266901,13041.415607209994,66.09468675000244,54385.00091568
2023-10-14,07:01:43.000,287,11053021,-795,0,1697266902,13041.456025069994,66.03829371000029,54384.95200584
2023-10-14,07:01:44.000,287,11053006,-795,0,1697266903,13041.381925659989,66.05239196999901,54384.903096
2023-10-14,07:01:45.000,287,11053038,-795,0,1697266904,13041.40213458999,66.0030480600035,54384.875147520004
2023-10-14,07:01:46.000,287,11053020,-795,0,1697266905,13041.435816139994,65.98190066999814,54385.0079028
2023-10-14,07:01:47.000,287,11053040,-795,0,1697266906,13041.476233999994,65.96075328000006,54384.96598008001
2023-10-14,07:01:48.000,287,11053071,-795,0,1697266907,13041.381925659989,65.94665502000134,54384.96598008001
2023-10-14,07:01:49.000,287,11053055,-795,0,1697266908,13041.395398279994,65.93960589000199,54384.96598008001
2023-10-14,07:01:50.000,287,11053010,-795,0,1697266909,13041.307826249998,65.96075328000006,54384.86816040001
2023-10-14,07:01:51.000,287,11052970,-795,0,1697266910,13041.341507799989,65.92550763000327,54384.91707024001
2023-10-14,07:01:52.000,287,11053038,-795,0,1697266911,13041.341507799989,65.93960589000199,54384.924057360004
2023-10-14,07:01:53.000,287,11053047,-795,0,1697266912,13041.321298869989,65.91140937000455,54384.88912176001
2023-10-14,07:01:54.000,287,11053026,-795,0,1697266913,13041.354980419994,65.92550763000327,54384.97995432
2023-10-14,07:01:55.000,287,11053015,-795,0,1697266914,13041.341507799989,65.89731110999855,54384.91008312
2023-10-14,07:01:56.000,287,11053054,-795,0,1697266915,13041.341507799989,65.93255676000263,54384.97995432
2023-10-14,07:01:57.000,287,11053018,-795,0,1697266916,13041.253935769993,65.91140937000455,54384.77034072001
2023-10-14,07:01:58.000,287,11053039,-795,0,1697266917,13041.375189349994,65.89731110999855,54384.91707024001
2023-10-14,07:01:59.000,287,11053028,-795,0,1697266918,13041.334771489994,65.88321284999984,54384.79130208
2023-10-14,07:02:00.000,287,11053033,-795,0,1697266919,13041.375189349994,65.88321284999984,54384.79828920001
2023-10-14,07:02:01.000,287,11053070,-795,0,1697266920,13041.334771489994,65.8902619799992,54384.86816040001
2023-10-14,07:02:02.000,287,11053064,-795,0,1697266921,13041.361716729989,65.8550163300024,54384.945018720005
2023-10-14,07:02:03.000,287,11053057,-795,0,1697266922,13041.408870899999,65.86911459000112,54384.896108880006
2023-10-14,07:02:04.000,287,11053045,-795,0,1697266923,13041.388661969999,65.86206546000176,54384.8332248
2023-10-14,07:02:05.000,287,11053007,-795,0,1697266924,13041.40213458999,65.86206546000176,54384.84021192
2023-10-14,07:02:06.000,287,11053027,-795,0,1697266925,13041.375189349994,65.8902619799992,54384.826237680005
2023-10-14,07:02:07.000,287,11053035,-795,0,1697266926,13041.354980419994,65.8550163300024,54384.84021192
2023-10-14,07:02:08.000,287,11053063,-795,0,1697266927,13041.368453039999,65.86206546000176,54384.777327840005
2023-10-14,07:02:09.000,287,11053043,-795,0,1697266928,13041.354980419994,65.91140937000455,54384.61662408
2023-10-14,07:02:10.000,287,11053052,-795,0,1697266929,13041.348244109999,65.8902619799992,54384.707456640004
2023-10-14,07:02:11.000,287,11053047,-795,0,1697266930,13041.429079829999,65.86911459000112,54384.8332248
2023-10-14,07:02:12.000,287,11053008,-795,0,1697266931,13041.388661969999,65.87616372000048,54384.79130208
2023-10-14,07:02:13.000,287,11052990,-795,0,1697266932,13041.388661969999,65.88321284999984,54384.81226344
2023-10-14,07:02:14.000,287,11053029,-795,0,1697266933,13041.301089939989,65.89731110999855,54384.56771424
2023-10-14,07:02:15.000,287,11053006,-795,0,1697266934,13041.294353629994,65.90436023999791,54384.63059832001
2023-10-14,07:02:16.000,287,11053038,-795,0,1697266935,13041.334771489994,65.8902619799992,54384.672521039996
2023-10-14,07:02:17.000,287,11053062,-795,0,1697266936,13041.307826249998,65.9537041500007,54384.67950816001
2023-10-14,07:02:18.000,287,11053070,-795,0,1697266937,13041.341507799989,65.91140937000455,54384.658546800005
2023-10-14,07:02:19.000,287,11053014,-795,0,1697266938,13041.301089939989,65.93255676000263,54384.65155968001
2023-10-14,07:02:20.000,287,11053054,-795,0,1697266939,13041.334771489994,65.90436023999791,54384.60264984001
2023-10-14,07:02:21.000,287,11053009,-795,0,1697266940,13041.328035179999,65.91845850000391,54384.658546800005
2023-10-14,07:02:22.000,287,11053023,-795,0,1697266941,13041.361716729989,65.91140937000455,54384.672521039996
2023-10-14,07:02:23.000,287,11053035,-795,0,1697266942,13041.314562559994,65.9537041500007,54384.65155968001
2023-10-14,07:02:24.000,287,11053028,-795,0,1697266943,13041.348244109999,65.98894980000478,54384.53277864001
2023-10-14,07:02:25.000,287,11053047,-795,0,1697266944,13041.334771489994,65.97485153999878,54384.54675288
2023-10-14,07:02:26.000,287,11053064,-795,0,1697266945,13041.381925659989,65.96780240999942,54384.63758544
2023-10-14,07:02:27.000,287,11053019,-795,0,1697266946,13041.395398279994,65.98190066999814,54384.63758544
2023-10-14,07:02:28.000,287,11053067,-795,0,1697266947,13041.381925659989,65.98190066999814,54384.65155968001
2023-10-14,07:02:29.000,287,11052998,-795,0,1697266948,13041.354980419994,66.01714632000221,54384.6934824
2023-10-14,07:02:30.000,287,11053058,-795,0,1697266949,13041.354980419994,65.98894980000478,54384.490855920005
2023-10-14,07:02:31.000,287,11052989,-795,0,1697266950,13041.361716729989,66.08763762000308,54384.60264984001
2023-10-14,07:02:32.000,287,11053030,-795,0,1697266951,13041.415607209994,66.04534283999965,54384.59566272
2023-10-14,07:02:33.000,287,11052991,-795,0,1697266952,13041.375189349994,66.06649022999773,54384.60264984001
2023-10-14,07:02:34.000,287,11053033,-795,0,1697266953,13041.40213458999,66.08763762000308,54384.52579152
2023-10-14,07:02:35.000,287,11053015,-795,0,1697266954,13041.40213458999,66.07353936000436,54384.51181728001
2023-10-14,07:02:36.000,287,11053044,-795,0,1697266955,13041.429079829999,66.09468675000244,54384.61662408
2023-10-14,07:02:37.000,287,11053037,-795,0,1697266956,13041.46276137999,66.1369815299986,54384.63758544
2023-10-14,07:02:38.000,287,11053049,-795,0,1697266957,13041.476233999994,66.14403065999795,54384.658546800005
2023-10-14,07:02:39.000,287,11053024,-795,0,1697266958,13041.50991555,66.18632544000138,54384.6236112
2023-10-14,07:02:40.000,287,11053041,-795,0,1697266959,13041.46949769,66.2004237000001,54384.53277864001
2023-10-14,07:02:41.000,287,11053075,-795,0,1697266960,13041.435816139994,66.23566935000417,54384.52579152
2023-10-14,07:02:42.000,287,11053065,-795,0,1697266961,13041.54359709999,66.27091500000097,54384.65155968001
2023-10-14,07:02:43.000,287,11053061,-795,0,1697266962,13041.53012448,66.27796413000033,54384.66553392
2023-10-14,07:02:44.000,287,11053018,-795,0,1697266963,13041.55033341,66.33435717000248,54384.6236112
2023-10-14,07:02:45.000,287,11053050,-795,0,1697266964,13041.46276137999,66.32730804000312,54384.54675288
2023-10-14,07:02:46.000,287,11053017,-795,0,1697266965,13041.52338816999,66.36255368999991,54384.59566272
2023-10-14,07:02:47.000,287,11053066,-795,0,1697266966,13041.55033341,66.40484847000334,54384.60264984001
2023-10-14,07:02:48.000,287,11053033,-795,0,1697266967,13041.59075127,66.47533977000421,54384.57470136
2023-10-14,07:02:49.000,287,11053064,-795,0,1697266968,13041.48970662,66.48238890000357,54384.560727120006
2023-10-14,07:02:50.000,287,11053071,-795,0,1697266969,13041.46276137999,66.5599293300038,54384.35810064
2023-10-14,07:02:51.000,287,11053058,-795,0,1697266970,13041.60422388999,66.58107672000187,54384.75636648
2023-10-14,07:02:52.000,287,11053086,-795,0,1697266971,13041.6109602,66.60927323999931,54384.70046952001
2023-10-14,07:02:53.000,287,11053054,-795,0,1697266972,13041.597487579995,66.62337149999803,54384.59566272
2023-10-14,07:02:54.000,287,11053079,-795,0,1697266973,13041.597487579995,66.70091192999826,54384.45592032
2023-10-14,07:02:55.000,287,11053019,-795,0,1697266974,13041.557069719995,66.75025584000105,54384.47688168
2023-10-14,07:02:56.000,287,11053051,-795,0,1697266975,13041.54359709999,66.7573049700004,54384.42797184
2023-10-14,07:02:57.000,287,11053027,-795,0,1697266976,13041.577278649995,66.8066488800032,54384.48386880001
2023-10-14,07:02:58.000,287,11053009,-795,0,1697266977,13041.54359709999,66.84189452999999,54384.36508776001
2023-10-14,07:02:59.000,287,11053058,-795,0,1697266978,13041.617696509995,66.85599278999871,54384.54675288
2023-10-14,07:03:00.000,287,11053042,-795,0,1697266979,13041.637905439995,66.92648408999958,54384.52579152
2023-10-14,07:03:01.000,287,11053009,-795,0,1697266980,13041.617696509995,66.89828757000214,54384.52579152
2023-10-14,07:03:02.000,287,11053032,-795,0,1697266981,13041.64464174999,66.98287713000173,54384.490855920005
2023-10-14,07:03:03.000,287,11053033,-795,0,1697266982,13041.617696509995,66.98287713000173,54384.490855920005
2023-10-14,07:03:04.000,287,11053117,-795,0,1697266983,13041.60422388999,67.01107364999916,54384.46290744001
2023-10-14,07:03:05.000,287,11053048,-795,0,1697266984,13041.56380602999,67.02517190999788,54384.43495896001
2023-10-14,07:03:06.000,287,11053034,-795,0,1697266985,13041.617696509995,67.06041756000195,54384.46989456
2023-10-14,07:03:07.000,287,11053038,-795,0,1697266986,13041.62443281999,67.03927017000387,54384.61662408
2023-10-14,07:03:08.000,287,11053024,-795,0,1697266987,13041.60422388999,67.06746669000131,54384.63059832001
2023-10-14,07:03:09.000,287,11053036,-795,0,1697266988,13041.577278649995,67.07451582000067,54384.58168848001
2023-10-14,07:03:10.000,287,11053048,-795,0,1697266989,13041.6109602,67.12385973000346,54384.46290744001
2023-10-14,07:03:11.000,287,11053010,-795,0,1697266990,13041.60422388999,67.08861407999939,54384.441946080005
2023-10-14,07:03:12.000,287,11053027,-795,0,1697266991,13041.678323299995,67.1027123399981,54384.51181728001
2023-10-14,07:03:13.000,287,11053049,-795,0,1697266992,13041.67158699,67.1168106000041,54384.55374000001
2023-10-14,07:03:14.000,287,11053085,-795,0,1697266993,13041.71200485,67.07451582000067,54384.4489332
2023-10-14,07:03:15.000,287,11053036,-795,0,1697266994,13041.738950089995,67.06746669000131,54384.51181728001
2023-10-14,07:03:16.000,287,11053036,-795,0,1697266995,13041.759159019995,67.08156495000003,54384.560727120006
2023-10-14,07:03:17.000,287,11053023,-795,0,1697266996,13041.76589532999,67.03222104000452,54384.560727120006
2023-10-14,07:03:18.000,287,11053043,-795,0,1697266997,13041.76589532999,67.06041756000195,54384.48386880001
2023-10-14,07:03:19.000,287,11053041,-795,0,1697266998,13041.74568639999,67.0040245199998,54384.46989456
2023-10-14,07:03:20.000,287,11053020,-795,0,1697266999,13041.76589532999,66.98287713000173,54384.38604912001
2023-10-14,07:03:21.000,287,11053045,-795,0,1697267000,13041.8130495,66.968778870003,54384.48386880001
2023-10-14,07:03:22.000,287,11053073,-795,0,1697267001,13041.860203669996,66.93353321999894,54384.53277864001
2023-10-14,07:03:23.000,287,11053027,-795,0,1697267002,13041.83325843,66.96172974000365,54384.53277864001
2023-10-14,07:03:24.000,287,11053019,-795,0,1697267003,13041.819785809996,66.95468061000429,54384.372074880004
2023-10-14,07:03:25.000,287,11053004,-795,0,1697267004,13041.87367629,66.9053367000015,54384.43495896001
2023-10-14,07:03:26.000,287,11053030,-795,0,1697267005,13041.880412599996,66.9053367000015,54384.42797184
2023-10-14,07:03:27.000,287,11053053,-795,0,1697267006,13041.85346736,66.88418931000342,54384.49784304
2023-10-14,07:03:28.000,287,11053057,-795,0,1697267007,13041.900621529996,66.8700910500047,54384.42797184
2023-10-14,07:03:29.000,287,11053020,-795,0,1697267008,13041.846731049991,66.84894365999935,54384.4489332
2023-10-14,07:03:30.000,287,11053036,-795,0,1697267009,13041.82652211999,66.79255062000448,54384.35810064
2023-10-14,07:03:31.000,287,11053079,-795,0,1697267010,13041.83325843,66.77845235999848,54384.40002336
2023-10-14,07:03:32.000,287,11053029,-795,0,1697267011,13041.89388522,66.79959975000384,54384.490855920005
2023-10-14,07:03:33.000,287,11053058,-795,0,1697267012,13041.860203669996,66.73615758000233,54384.41399760001
2023-10-14,07:03:34.000,287,11053014,-795,0,1697267013,13041.80631318999,66.77140322999912,54384.40002336
2023-10-14,07:03:35.000,287,11053066,-795,0,1697267014,13041.846731049991,66.70796106000489,54384.38604912001
2023-10-14,07:03:36.000,287,11052997,-795,0,1697267015,13041.779367949996,66.70796106000489,54384.337139279996
2023-10-14,07:03:37.000,287,11053047,-795,0,1697267016,13041.82652211999,66.68681366999954,54384.38604912001
2023-10-14,07:03:38.000,287,11053050,-795,0,1697267017,13041.779367949996,66.66566628000146,54384.26028096
2023-10-14,07:03:39.000,287,11053082,-795,0,1697267018,13041.83325843,66.64451889000338,54384.35111352
2023-10-14,07:03:40.000,287,11053010,-795,0,1697267019,13041.83325843,66.67271541000082,54384.41399760001
2023-10-14,07:03:41.000,287,11053041,-795,0,1697267020,13041.82652211999,66.66566628000146,54384.40002336
2023-10-14,07:03:42.000,287,11053039,-795,0,1697267021,13041.8130495,66.67271541000082,54384.30220368
2023-10-14,07:03:43.000,287,11053046,-795,0,1697267022,13041.77263164,66.62337149999803,54384.21137112
2023-10-14,07:03:44.000,287,11053021,-795,0,1697267023,13041.70526853999,66.62337149999803,54384.23233248
2023-10-14,07:03:45.000,287,11053032,-795,0,1697267024,13041.75242271,66.60927323999931,54384.3091908
2023-10-14,07:03:46.000,287,11053013,-795,0,1697267025,13041.79284057,66.57402759000252,54384.45592032
2023-10-14,07:03:47.000,287,11053059,-795,0,1697267026,13041.77263164,66.57402759000252,54384.34412640001
2023-10-14,07:03:48.000,287,11053067,-795,0,1697267027,13041.80631318999,66.58107672000187,54384.36508776001
2023-10-14,07:03:49.000,287,11053063,-795,0,1697267028,13041.79284057,66.5458310699978,54384.36508776001
2023-10-14,07:03:50.000,287,11053089,-795,0,1697267029,13041.76589532999,66.5599293300038,54384.337139279996
2023-10-14,07:03:51.000,287,11052983,-795,0,1697267030,13041.738950089995,66.53878193999844,54384.337139279996
2023-10-14,07:03:52.000,287,11052999,-795,0,1697267031,13041.759159019995,66.53173280999908,54384.30220368
2023-10-14,07:03:53.000,287,11052988,-795,0,1697267032,13041.79284057,66.52468367999973,54384.393036240006
2023-10-14,07:03:54.000,287,11053030,-795,0,1697267033,13041.759159019995,66.53173280999908,54384.323165040005
2023-10-14,07:03:55.000,287,11053058,-795,0,1697267034,13041.779367949996,66.51058542000101,54384.33015216
2023-10-14,07:03:56.000,287,11053009,-795,0,1697267035,13041.80631318999,66.53173280999908,54384.46989456
2023-10-14,07:03:57.000,287,11053023,-795,0,1697267036,13041.866939979991,66.42599586000142,54384.57470136
2023-10-14,07:03:58.000,287,11053044,-795,0,1697267037,13041.85346736,66.48943803000293,54384.48386880001
2023-10-14,07:03:59.000,287,11053093,-795,0,1697267038,13041.74568639999,66.46124150999822,54384.19040976
2023-10-14,07:04:00.000,287,11053034,-795,0,1697267039,13041.839994739996,66.47533977000421,54384.33015216
2023-10-14,07:04:01.000,287,11053089,-795,0,1697267040,13041.839994739996,66.46124150999822,54384.48386880001
2023-10-14,07:04:02.000,287,11053028,-795,0,1697267041,13041.87367629,66.47533977000421,54384.51181728001
2023-10-14,07:04:03.000,287,11053081,-795,0,1697267042,13041.91409415,66.44009412000014,54384.46290744001
2023-10-14,07:04:04.000,287,11053084,-795,0,1697267043,13041.87367629,66.44009412000014,54384.46290744001
2023-10-14,07:04:05.000,287,11052995,-795,0,1697267044,13041.900621529996,66.38370107999799,54384.48386880001
2023-10-14,07:04:06.000,287,11053045,-795,0,1697267045,13041.920830459996,66.39075021000463,54384.45592032
2023-10-14,07:04:07.000,287,11053062,-795,0,1697267046,13041.941039389996,66.40484847000334,54384.441946080005
2023-10-14,07:04:08.000,287,11053057,-795,0,1697267047,13041.954512010001,66.40484847000334,54384.47688168
2023-10-14,07:04:09.000,287,11053066,-795,0,1697267048,13041.947775699991,66.39075021000463,54384.42797184
2023-10-14,07:04:10.000,287,11053025,-795,0,1697267049,13041.988193559991,66.41894673000206,54384.46989456
2023-10-14,07:04:11.000,287,11053076,-795,0,1697267050,13042.008402489992,66.39075021000463,54384.58168848001
2023-10-14,07:04:12.000,287,11053073,-795,0,1697267051,13042.082501899997,66.39075021000463,54384.560727120006
2023-10-14,07:04:13.000,287,11053035,-795,0,1697267052,13042.028611419992,66.37665194999863,54384.48386880001
2023-10-14,07:04:14.000,287,11053050,-795,0,1697267053,13042.048820349992,66.36255368999991,54384.40002336
2023-10-14,07:04:15.000,287,11053044,-795,0,1697267054,13042.028611419992,66.34140630000184,54384.45592032
2023-10-14,07:04:16.000,287,11052977,-795,0,1697267055,13042.048820349992,66.33435717000248,54384.48386880001
2023-10-14,07:04:17.000,287,11053015,-795,0,1697267056,13042.001666179996,66.33435717000248,54384.48386880001
2023-10-14,07:04:18.000,287,11053044,-795,0,1697267057,13042.075765590002,66.29206238999905,54384.4489332
2023-10-14,07:04:19.000,287,11053059,-795,0,1697267058,13042.062292969997,66.15812892000395,54384.41399760001
2023-10-14,07:04:20.000,287,11053042,-795,0,1697267059,13042.223964409997,66.01714632000221,54384.33015216
2023-10-14,07:04:21.000,287,11052955,-795,0,1697267060,13042.446262639998,66.08763762000308,54384.323165040005
2023-10-14,07:04:22.000,287,11053028,-795,0,1697267061,13042.479944189989,66.3132097800044,54384.35111352
2023-10-14,07:04:23.000,287,11053069,-795,0,1697267062,13042.365426919998,66.46124150999822,54384.38604912001
2023-10-14,07:04:24.000,287,11053006,-795,0,1697267063,13042.257645960002,66.4471432499995,54384.31617792001
2023-10-14,07:04:25.000,287,11053030,-795,0,1697267064,13042.183546549997,66.44009412000014,54384.35810064
2023-10-14,07:04:26.000,287,11053056,-795,0,1697267065,13042.217228100002,66.43304499000078,54384.51181728001
2023-10-14,07:04:27.000,287,11053059,-795,0,1697267066,13042.223964409997,66.43304499000078,54384.539765760004
2023-10-14,07:04:28.000,287,11053021,-795,0,1697267067,13042.210491789992,66.46829064000485,54384.52579152
2023-10-14,07:04:29.000,287,11053028,-795,0,1697267068,13042.217228100002,66.49648716000229,54384.51181728001
2023-10-14,07:04:30.000,287,11053060,-795,0,1697267069,13042.176810240002,66.53878193999844,54384.42098472
2023-10-14,07:04:31.000,287,11053017,-795,0,1697267070,13042.176810240002,66.5458310699978,54384.441946080005
2023-10-14,07:04:32.000,287,11053048,-795,0,1697267071,13042.257645960002,66.58107672000187,54384.490855920005
2023-10-14,07:04:33.000,287,11053034,-795,0,1697267072,13042.230700719992,66.63746976000402,54384.52579152
2023-10-14,07:04:34.000,287,11053059,-795,0,1697267073,13042.230700719992,66.66566628000146,54384.47688168
2023-10-14,07:04:35.000,287,11053098,-795,0,1697267074,13042.203755479997,66.6586171500021,54384.47688168
2023-10-14,07:04:36.000,287,11053033,-795,0,1697267075,13042.291327509993,66.72910845000297,54384.63758544
2023-10-14,07:04:37.000,287,11053051,-795,0,1697267076,13042.230700719992,66.76435409999976,54384.61662408
2023-10-14,07:04:38.000,287,11053035,-795,0,1697267077,13042.264382269997,66.82779627000127,54384.658546800005
2023-10-14,07:04:39.000,287,11053039,-795,0,1697267078,13042.291327509993,66.81369801000255,54384.658546800005
2023-10-14,07:04:40.000,287,11053049,-795,0,1697267079,13042.304800129998,66.83484540000063,54384.60264984001
2023-10-14,07:04:41.000,287,11053106,-795,0,1697267080,13042.311536439993,66.86304191999807,54384.70046952001
2023-10-14,07:04:42.000,287,11053090,-795,0,1697267081,13042.405844779998,66.94763147999765,54384.75636648
2023-10-14,07:04:43.000,287,11053081,-795,0,1697267082,13042.378899539988,66.94763147999765,54384.75636648
2023-10-14,07:04:44.000,287,11053073,-795,0,1697267083,13042.351954299993,66.99697539000044,54384.707456640004
2023-10-14,07:04:45.000,287,11052998,-795,0,1697267084,13042.365426919998,66.99697539000044,54384.78431496
2023-10-14,07:04:46.000,287,11053064,-795,0,1697267085,13042.385635849998,67.05336843000259,54384.707456640004
2023-10-14,07:04:47.000,287,11053056,-795,0,1697267086,13042.405844779998,67.06041756000195,54384.6934824
2023-10-14,07:04:48.000,287,11053050,-795,0,1697267087,13042.365426919998,67.13090886000282,54384.74937936001
2023-10-14,07:04:49.000,287,11053074,-795,0,1697267088,13042.156601310002,67.17320363999897,54384.4489332
2023-10-14,07:04:50.000,287,11053090,-795,0,1697267089,13042.331745369993,67.20140016000369,54384.71444376
2023-10-14,07:04:51.000,287,11053014,-795,0,1697267090,13042.385635849998,67.17320363999897,54384.86117328
2023-10-14,07:04:52.000,287,11053082,-795,0,1697267091,13042.351954299993,67.28598972000327,54384.78431496
2023-10-14,07:04:53.000,287,11053043,-795,0,1697267092,13042.277854890002,67.29303885000263,54384.88912176001
2023-10-14,07:04:54.000,287,11053051,-795,0,1697267093,13042.237437030002,67.34238275999815,54384.7633536
2023-10-14,07:04:55.000,287,11053039,-795,0,1697267094,13042.304800129998,67.37057928000286,54384.81925056001
2023-10-14,07:04:56.000,287,11053041,-795,0,1697267095,13042.277854890002,67.41287405999901,54384.91008312
2023-10-14,07:04:57.000,287,11053039,-795,0,1697267096,13042.264382269997,67.44811971000308,54384.903096
2023-10-14,07:04:58.000,287,11053009,-795,0,1697267097,13042.210491789992,67.46926710000116,54384.84719904001
2023-10-14,07:04:59.000,287,11053046,-795,0,1697267098,13042.197019170002,67.48336535999988,54384.91008312
2023-10-14,07:05:00.000,287,11053055,-795,0,1697267099,13042.089238209992,67.4974636199986,54384.64457256
2023-10-14,07:05:01.000,287,11052994,-795,0,1697267100,13042.163337619997,67.51156188000459,54384.93104448
2023-10-14,07:05:02.000,287,11053021,-795,0,1697267101,13042.136392380002,67.54680753000139,54384.91707024001
2023-10-14,07:05:03.000,287,11053059,-795,0,1697267102,13042.170073929992,67.57500404999882,54384.93803160001
2023-10-14,07:05:04.000,287,11053049,-795,0,1697267103,13042.089238209992,67.62434796000161,54384.84021192
2023-10-14,07:05:05.000,287,11053053,-795,0,1697267104,13042.095974520002,67.65254447999905,54384.81226344
2023-10-14,07:05:06.000,287,11053060,-795,0,1697267105,13042.217228100002,67.68074100000376,54385.05681264001
2023-10-14,07:05:07.000,287,11053065,-795,0,1697267106,13042.149864999992,67.68074100000376,54385.063799760006
2023-10-14,07:05:08.000,287,11053009,-795,0,1697267107,13042.143128689997,67.6736918700044,54385.04982552
2023-10-14,07:05:09.000,287,11053084,-795,0,1697267108,13042.143128689997,67.65254447999905,54385.04982552
2023-10-14,07:05:10.000,287,11053027,-795,0,1697267109,13042.095974520002,67.66664273999777,54385.02187704
2023-10-14,07:05:11.000,287,11053050,-795,0,1697267110,13042.170073929992,67.66664273999777,54385.02187704
2023-10-14,07:05:12.000,287,11053038,-795,0,1697267111,13042.163337619997,67.68074100000376,54385.05681264001
2023-10-14,07:05:13.000,287,11053030,-795,0,1697267112,13042.223964409997,67.72303577999992,54385.077774
2023-10-14,07:05:14.000,287,11053029,-795,0,1697267113,13042.210491789992,67.73008490999928,54385.077774
2023-10-14,07:05:15.000,287,11053049,-795,0,1697267114,13042.250909649993,67.7089375200012,54385.07078688
2023-10-14,07:05:16.000,287,11053021,-795,0,1697267115,13042.250909649993,67.7089375200012,54385.112709600005
2023-10-14,07:05:17.000,287,11053000,-795,0,1697267116,13042.351954299993,67.68074100000376,54385.17559368
2023-10-14,07:05:18.000,287,11053006,-795,0,1697267117,13042.338481680003,67.6736918700044,54385.14065808
2023-10-14,07:05:19.000,287,11053063,-795,0,1697267118,13042.405844779998,67.6736918700044,54385.17559368
2023-10-14,07:05:20.000,287,11053029,-795,0,1697267119,13042.378899539988,67.66664273999777,54385.16860656
2023-10-14,07:05:21.000,287,11053052,-795,0,1697267120,13042.426053709998,67.65254447999905,54385.1476452
2023-10-14,07:05:22.000,287,11053044,-795,0,1697267121,13042.459735259989,67.68074100000376,54385.19655504
2023-10-14,07:05:23.000,287,11053062,-795,0,1697267122,13042.500153119989,67.63139709000097,54385.33629744
2023-10-14,07:05:24.000,287,11053039,-795,0,1697267123,13042.554043599994,67.6102497000029,54385.38520728
2023-10-14,07:05:25.000,287,11053011,-795,0,1697267124,13042.587725149999,67.61729883000226,54385.30136184001
2023-10-14,07:05:26.000,287,11053072,-795,0,1697267125,13042.533834669994,67.5609057900001,54385.20354216001
2023-10-14,07:05:27.000,287,11053019,-795,0,1697267126,13042.554043599994,67.5609057900001,54385.18956792
2023-10-14,07:05:28.000,287,11053057,-795,0,1697267127,13042.554043599994,67.54680753000139,54385.16860656
2023-10-14,07:05:29.000,287,11053023,-795,0,1697267128,13042.614670389994,67.51861101000395,54385.22450352001
2023-10-14,07:05:30.000,287,11053068,-795,0,1697267129,13042.64161562999,67.4974636199986,54385.34328456
2023-10-14,07:05:31.000,287,11053029,-795,0,1697267130,13042.72245134999,67.4974636199986,54385.42014288001
2023-10-14,07:05:32.000,287,11053054,-795,0,1697267131,13042.74939659,67.4622179700018,54385.40616864
2023-10-14,07:05:33.000,287,11053019,-795,0,1697267132,13042.74939659,67.43402145000437,54385.39219440001
2023-10-14,07:05:34.000,287,11053047,-795,0,1697267133,13042.70224241999,67.40582492999965,54385.31533608
2023-10-14,07:05:35.000,287,11053056,-795,0,1697267134,13042.70224241999,67.41287405999901,54385.34328456
2023-10-14,07:05:36.000,287,11053086,-795,0,1697267135,13042.74939659,67.34238275999815,54385.42014288001
2023-10-14,07:05:37.000,287,11053040,-795,0,1697267136,13042.74266027999,67.34238275999815,54385.448091360005
2023-10-14,07:05:38.000,287,11053007,-795,0,1697267137,13042.74939659,67.29303885000263,54385.49001408001
2023-10-14,07:05:39.000,287,11053025,-795,0,1697267138,13042.70897873,67.30713711000135,54385.2873876
2023-10-14,07:05:40.000,287,11053026,-795,0,1697267139,13042.68203348999,67.23664581000048,54385.31533608
2023-10-14,07:05:41.000,287,11053007,-795,0,1697267140,13042.76286920999,67.27189146000455,54385.34328456
2023-10-14,07:05:42.000,287,11053071,-795,0,1697267141,13042.70897873,67.25779319999856,54385.29437472
2023-10-14,07:05:43.000,287,11053051,-795,0,1697267142,13042.675297179994,67.22959668000112,54385.36424592
2023-10-14,07:05:44.000,287,11052981,-795,0,1697267143,13042.580988839989,67.2154984200024,54385.11969672
2023-10-14,07:05:45.000,287,11053046,-795,0,1697267144,13042.601197769989,67.22254755000176,54385.210529280004
2023-10-14,07:05:46.000,287,11053034,-795,0,1697267145,13042.533834669994,67.24369493999984,54385.20354216001
2023-10-14,07:05:47.000,287,11053062,-795,0,1697267146,13042.560779909989,67.20140016000369,54385.2873876
2023-10-14,07:05:48.000,287,11053066,-795,0,1697267147,13042.540570979989,67.23664581000048,54385.3572588
2023-10-14,07:05:49.000,287,11053021,-795,0,1697267148,13042.533834669994,67.15910538000026,54385.3572588
2023-10-14,07:05:50.000,287,11053063,-795,0,1697267149,13042.439526329988,67.13795799000218,54385.19655504
2023-10-14,07:05:51.000,287,11053022,-795,0,1697267150,13042.405844779998,67.1520562500009,54385.22450352001
2023-10-14,07:05:52.000,287,11053071,-795,0,1697267151,13042.452998949993,67.18025276999833,54385.3572588
2023-10-14,07:05:53.000,287,11053068,-795,0,1697267152,13042.405844779998,67.16615450999961,54385.30834896
2023-10-14,07:05:54.000,287,11053053,-795,0,1697267153,13042.365426919998,67.13090886000282,54385.280400480005
2023-10-14,07:05:55.000,287,11053074,-795,0,1697267154,13042.392372159993,67.1168106000041,54385.231490640006
2023-10-14,07:05:56.000,287,11052995,-795,0,1697267155,13042.365426919998,67.13795799000218,54385.22450352001
2023-10-14,07:27:27.000,287,11053053,-795,0,1697268446,13036.679981279995,63.95175123000081,54373.84248504
2023-10-14,07:27:28.000,287,11053023,-795,0,1697268447,13036.659772349994,64.1491268700047,54373.71671688
2023-10-14,07:27:29.000,287,11053045,-795,0,1697268448,13036.700190209995,64.33240425000258,54373.71671688
2023-10-14,07:27:30.000,287,11053035,-795,0,1697268449,13036.80797116999,64.50863250000111,54373.89838200001
2023-10-14,07:27:31.000,287,11053016,-795,0,1697268450,13036.83491641,64.69895900999836,54373.94030472001
2023-10-14,07:27:32.000,287,11053026,-795,0,1697268451,13036.922488439996,64.85403986999881,54374.0031888
2023-10-14,07:27:33.000,287,11053055,-795,0,1697268452,13036.95616999,65.10780855000485,54374.08703424001
2023-10-14,07:27:34.000,287,11053020,-795,0,1697268453,13037.030269399991,65.27698767000402,54374.19882816
2023-10-14,07:27:35.000,287,11053022,-795,0,1697268454,13037.164995599996,65.43911766000383,54374.35953192
2023-10-14,07:27:36.000,287,11053016,-795,0,1697268455,13037.252567629992,65.58714938999765,54374.44337736001
2023-10-14,07:27:37.000,287,11052991,-795,0,1697268456,13037.353612279992,65.77042677000281,54374.56914552001
2023-10-14,07:27:38.000,287,11053047,-795,0,1697268457,13037.420975380002,65.86911459000112,54374.65299096
2023-10-14,07:27:39.000,287,11053026,-795,0,1697268458,13037.441184310002,66.01009719000285,54374.68792656001
2023-10-14,07:27:40.000,287,11053044,-795,0,1697268459,13037.441184310002,66.1369815299986,54374.77875912001
2023-10-14,07:27:41.000,287,11053022,-795,0,1697268460,13037.555701579993,66.21452195999882,54374.932475760004
2023-10-14,07:27:42.000,287,11053080,-795,0,1697268461,13037.670218849998,66.29206238999905,54375.19798632
2023-10-14,07:27:43.000,287,11053085,-795,0,1697268462,13037.737581949994,66.32730804000312,54375.337728720006
2023-10-14,07:27:44.000,287,11053006,-795,0,1697268463,13037.777999809994,66.4118976000027,54375.34471584
2023-10-14,07:27:45.000,287,11053039,-795,0,1697268464,13037.879044459994,66.42599586000142,54375.505419600006
2023-10-14,07:27:46.000,287,11053083,-795,0,1697268465,13037.899253389995,66.4118976000027,54375.484458240004
2023-10-14,07:27:47.000,287,11052978,-795,0,1697268466,13037.93293494,66.37665194999863,54375.56131656
2023-10-14,07:27:48.000,287,11053057,-795,0,1697268467,13038.03397959,66.33435717000248,54375.73599456
2023-10-14,07:27:49.000,287,11053052,-795,0,1697268468,13038.02724327999,66.22862022000481,54375.93163392001
2023-10-14,07:27:50.000,287,11053105,-795,0,1697268469,13038.121551619995,66.17222718000266,54376.04342784
2023-10-14,07:27:51.000,287,11053030,-795,0,1697268470,13038.182178409996,65.98190066999814,54376.16919600001
2023-10-14,07:27:52.000,287,11053024,-795,0,1697268471,13038.202387339996,65.88321284999984,54376.23208008
2023-10-14,07:27:53.000,287,11053000,-795,0,1697268472,13038.229332579991,65.69993547000195,54376.25304144
2023-10-14,07:27:54.000,287,11053026,-795,0,1697268473,13038.242805199996,65.53780548000213,54376.294964160006
2023-10-14,07:27:55.000,287,11053005,-795,0,1697268474,13038.357322470001,65.37567549000232,54376.33688688001
2023-10-14,07:27:56.000,287,11053048,-795,0,1697268475,13038.377531400001,65.22059463000187,54376.4486808
2023-10-14,07:27:57.000,287,11053072,-795,0,1697268476,13038.411212949992,65.02321898999799,54376.511564880006
2023-10-14,07:27:58.000,287,11053016,-795,0,1697268477,13038.444894499997,64.81879422000202,54376.58143608001
2023-10-14,07:27:59.000,287,11053004,-795,0,1697268478,13038.458367120002,64.691909879999,54376.62335880001
2023-10-14,07:28:00.000,287,11053009,-795,0,1697268479,13038.465103429997,64.50158337000175,54376.609384560004
2023-10-14,07:28:01.000,287,11052993,-795,0,1697268480,13038.431421879992,64.38879729000473,54376.58143608001
2023-10-14,07:28:02.000,287,11053022,-795,0,1697268481,13038.391004019992,64.23371643000428,54376.61637168
2023-10-14,07:28:03.000,287,11053015,-795,0,1697268482,13038.337113540001,64.12797947999934,54376.41374520001
2023-10-14,07:28:04.000,287,11053049,-795,0,1697268483,13038.364058779996,63.98699688000488,54376.62335880001
2023-10-14,07:28:05.000,287,11053034,-795,0,1697268484,13038.411212949992,63.796670370000356,54376.72117848001
2023-10-14,07:28:06.000,287,11053051,-795,0,1697268485,13038.364058779996,63.6415895099999,54376.53252624001
2023-10-14,07:28:07.000,287,11053040,-795,0,1697268486,13038.330377229991,63.49355777999881,54376.54650048
2023-10-14,07:28:08.000,287,11052999,-795,0,1697268487,13038.370795089992,63.36667344000307,54376.60239744001
2023-10-14,07:28:09.000,287,11053013,-795,0,1697268488,13038.310168299991,63.225690840001334,54376.55348760001
2023-10-14,07:28:10.000,287,11053034,-795,0,1697268489,13038.323640919996,63.09175736999896,54376.50457776001
2023-10-14,07:28:11.000,287,11052966,-795,0,1697268490,13038.323640919996,62.95782390000386,54376.42771944
2023-10-14,07:28:12.000,287,11053012,-795,0,1697268491,13038.330377229991,62.85913607999828,54376.45566792001
2023-10-14,07:28:13.000,287,11053043,-795,0,1697268492,13038.330377229991,62.70405521999783,54376.49759064
2023-10-14,07:28:14.000,287,11053085,-795,0,1697268493,13038.296695680001,62.57012175000273,54376.45566792001
2023-10-14,07:28:15.000,287,11053078,-795,0,1697268494,13038.269750439991,62.42209002000163,54376.45566792001
2023-10-14,07:28:16.000,287,11052980,-795,0,1697268495,13038.289959369991,62.28815654999926,54376.38579672001
2023-10-14,07:28:17.000,287,11053011,-795,0,1697268496,13038.276486750001,62.182419600001595,54376.33688688001
2023-10-14,07:28:18.000,287,11053071,-795,0,1697268497,13038.222596269996,62.02733874000114,54376.28098992
2023-10-14,07:28:19.000,287,11053070,-795,0,1697268498,13038.1754421,61.86520875000133,54376.127273280006
2023-10-14,07:28:20.000,287,11053049,-795,0,1697268499,13038.12828792999,61.6889805000028,54376.127273280006
2023-10-14,07:28:21.000,287,11053053,-795,0,1697268500,13038.14849685999,61.56209615999978,54376.09233768
2023-10-14,07:28:22.000,287,11053057,-795,0,1697268501,13038.161969479996,61.42111355999805,54376.07836344001
2023-10-14,07:28:23.000,287,11053021,-795,0,1697268502,13038.060924829995,61.27308183000423,54375.987530880004
2023-10-14,07:28:24.000,287,11053014,-795,0,1697268503,13038.00703434999,61.139148360001855,54375.75695592
2023-10-14,07:28:25.000,287,11053008,-795,0,1697268504,13037.9733528,61.04750967000291,54375.81285288001
2023-10-14,07:28:26.000,287,11053053,-795,0,1697268505,13037.86557183999,60.906527070001175,54375.6102264
2023-10-14,07:28:27.000,287,11053020,-795,0,1697268506,13037.92619862999,60.82193751000159,54375.6800976
2023-10-14,07:28:28.000,287,11053041,-795,0,1697268507,13037.85209922,60.75849534000008,54375.5403552
2023-10-14,07:28:29.000,287,11053099,-795,0,1697268508,13037.811681359999,60.65980752000178,54375.41458704
2023-10-14,07:28:30.000,287,11053065,-795,0,1697268509,13037.751054569999,60.6386601300037,54375.35170296
2023-10-14,07:28:31.000,287,11053041,-795,0,1697268510,13037.771263499999,60.497677530001965,54375.32375448
2023-10-14,07:28:32.000,287,11052991,-795,0,1697268511,13037.744318259989,60.47653014000389,54375.25388328
2023-10-14,07:28:33.000,287,11052994,-795,0,1697268512,13037.730845639999,60.48357927000325,54375.10715376
2023-10-14,07:28:34.000,287,11053031,-795,0,1697268513,13037.683691469989,60.448333619999175,54375.0163212
2023-10-14,07:28:35.000,287,11052932,-795,0,1697268514,13037.569174199998,60.37079318999895,54374.883565920005
2023-10-14,07:28:36.000,287,11053026,-795,0,1697268515,13037.609592059998,60.37079318999895,54374.84863032
2023-10-14,07:28:37.000,287,11053060,-795,0,1697268516,13037.569174199998,60.36374405999959,54374.77875912001
2023-10-14,07:28:38.000,287,11053014,-795,0,1697268517,13037.582646819988,60.39898971000366,54374.834656080006
2023-10-14,07:28:39.000,287,11053064,-795,0,1697268518,13037.528756339998,60.37784231999831,54374.7019008
2023-10-14,07:28:40.000,287,11052974,-795,0,1697268519,13037.495074789993,60.37079318999895,54374.44337736001
2023-10-14,07:28:41.000,287,11053007,-795,0,1697268520,13037.474865859993,60.37784231999831,54374.50626144
2023-10-14,07:28:42.000,287,11053027,-795,0,1697268521,13037.474865859993,60.3919405800043,54374.40844176
2023-10-14,07:28:43.000,287,11053042,-795,0,1697268522,13037.508547409998,60.448333619999175,54374.35953192
2023-10-14,07:28:44.000,287,11053051,-795,0,1697268523,13037.454656929993,60.42013710000174,54374.163892560005
2023-10-14,07:28:45.000,287,11053051,-795,0,1697268524,13037.461393240003,60.455382749998535,54374.114982720006
2023-10-14,07:28:46.000,287,11053101,-795,0,1697268525,13037.508547409998,60.47653014000389,54374.12196984
2023-10-14,07:28:47.000,287,11053046,-795,0,1697268526,13037.575910509993,60.547021440004755,54374.10799560001
2023-10-14,07:28:48.000,287,11053000,-795,0,1697268527,13037.555701579993,60.58226709000155,54373.96126608
2023-10-14,07:28:49.000,287,11052995,-795,0,1697268528,13037.542228959988,60.61046360999899,54373.98222744
2023-10-14,07:28:50.000,287,11053024,-795,0,1697268529,13037.508547409998,60.65275839000242,54373.76562672
2023-10-14,07:28:51.000,287,11052986,-795,0,1697268530,13037.522020029988,60.69505316999857,54373.70274264001
2023-10-14,07:28:52.000,287,11053076,-795,0,1697268531,13037.582646819988,60.70915143000457,54373.758639600004
2023-10-14,07:28:53.000,287,11053088,-795,0,1697268532,13037.629800989998,60.75144621000072,54373.64684568
2023-10-14,07:28:54.000,287,11052998,-795,0,1697268533,13037.616328369993,60.75849534000008,54373.50710328
2023-10-14,07:28:55.000,287,11053059,-795,0,1697268534,13037.650009919998,60.82193751000159,54373.444219200006
2023-10-14,07:28:56.000,287,11052982,-795,0,1697268535,13037.717373019994,60.857183159998385,54373.51409040001
2023-10-14,07:28:57.000,287,11053054,-795,0,1697268536,13037.636537299994,60.89242881000246,54373.423257840004
2023-10-14,07:28:58.000,287,11053000,-795,0,1697268537,13037.643273609989,60.92062532999989,54373.388322239996
2023-10-14,07:28:59.000,287,11053076,-795,0,1697268538,13037.602855749989,60.93472358999861,54373.22761848001
2023-10-14,07:29:00.000,287,11053055,-795,0,1697268539,13037.609592059998,60.96996924000268,54373.18569576
2023-10-14,07:29:01.000,287,11053026,-795,0,1697268540,13037.636537299994,61.01226401999884,54373.24159272
2023-10-14,07:29:02.000,287,11053083,-795,0,1697268541,13037.602855749989,60.99816576000012,54373.1647344
2023-10-14,07:29:03.000,287,11053078,-795,0,1697268542,13037.582646819988,61.01226401999884,54373.17870864001
2023-10-14,07:29:04.000,287,11053015,-795,0,1697268543,13037.495074789993,61.096853579998424,54373.11582456
2023-10-14,07:29:05.000,287,11052996,-795,0,1697268544,13037.495074789993,61.132099230002495,54373.10185032001
2023-10-14,07:29:06.000,287,11053030,-795,0,1697268545,13037.501811099988,61.125050100003136,54373.11582456
2023-10-14,07:29:07.000,287,11053061,-795,0,1697268546,13037.468129549998,61.18144313999801,54373.03197912001
2023-10-14,07:29:08.000,287,11053064,-795,0,1697268547,13037.407502759997,61.16029574999993,54373.024992
2023-10-14,07:29:09.000,287,11053004,-795,0,1697268548,13037.353612279992,61.20963966000272,54372.96210792001
2023-10-14,07:29:10.000,287,11053081,-795,0,1697268549,13037.313194419992,61.25193443999888,54372.93415944001
2023-10-14,07:29:11.000,287,11053041,-795,0,1697268550,13037.252567629992,61.27308183000423,54372.92717232
2023-10-14,07:29:12.000,287,11053025,-795,0,1697268551,13037.279512870002,61.26603270000487,54373.04595336
2023-10-14,07:29:13.000,287,11053060,-795,0,1697268552,13037.212149769992,61.39291704000061,54372.96909504
2023-10-14,07:29:14.000,287,11053089,-795,0,1697268553,13037.111105119991,61.38586791000125,54372.92717232
2023-10-14,07:29:15.000,287,11053075,-795,0,1697268554,13037.090896189991,61.47045747000084,54372.871275360005
2023-10-14,07:29:16.000,287,11053034,-795,0,1697268555,13037.084159879996,61.47045747000084,54372.96210792001
2023-10-14,07:29:17.000,287,11053023,-795,0,1697268556,13037.097632500001,61.55504703000042,54373.038966240005
2023-10-14,07:29:18.000,287,11053078,-795,0,1697268557,13037.104368809996,61.61848920000193,54373.06691472
2023-10-14,07:29:19.000,287,11053035,-795,0,1697268558,13037.010060469991,61.69602963000216,54372.99704352
2023-10-14,07:29:20.000,287,11053026,-795,0,1697268559,13036.99658785,61.717177020000236,54373.00403064
2023-10-14,07:29:21.000,287,11052986,-795,0,1697268560,13036.92922474999,61.829963100004534,54373.038966240005
2023-10-14,07:29:22.000,287,11053011,-795,0,1697268561,13036.87533427,61.949798310000915,54373.06691472
2023-10-14,07:29:23.000,287,11053074,-795,0,1697268562,13036.821443789995,62.05553525999858,54372.99704352
2023-10-14,07:29:24.000,287,11053097,-795,0,1697268563,13036.76755330999,62.10487917000137,54372.9551208
2023-10-14,07:29:25.000,287,11053077,-795,0,1697268564,13036.76755330999,62.238812640003744,54372.98306928001
2023-10-14,07:29:26.000,287,11053104,-795,0,1697268565,13036.82818009999,62.30930394000461,54373.108837440006
2023-10-14,07:29:27.000,287,11053038,-795,0,1697268566,13036.70692651999,62.37274610999884,54372.91319808001
2023-10-14,07:29:28.000,287,11052989,-795,0,1697268567,13036.740608069995,62.4925813200025,54373.108837440006
2023-10-14,07:29:29.000,287,11053043,-795,0,1697268568,13036.700190209995,62.65471131000231,54373.087876080004
2023-10-14,07:29:30.000,287,11053046,-795,0,1697268569,13036.67324497,62.774546519998694,54373.01800488
2023-10-14,07:29:31.000,287,11053052,-795,0,1697268570,13036.65303604,62.90143086000171,54373.08088896001
2023-10-14,07:29:32.000,287,11053057,-795,0,1697268571,13036.659772349994,62.993069550000655,54373.24857984001
2023-10-14,07:29:33.000,287,11053054,-795,0,1697268572,13036.659772349994,63.11995389000367,54373.276528320006
2023-10-14,07:29:34.000,287,11053020,-795,0,1697268573,13036.6934539,63.218641710001975,54373.31845104001
2023-10-14,07:29:35.000,287,11053034,-795,0,1697268574,13036.679981279995,63.36667344000307,54373.31845104001
2023-10-14,07:29:36.000,287,11053016,-795,0,1697268575,13036.68671758999,63.47241039000073,54373.33242528
2023-10-14,07:29:37.000,287,11053016,-795,0,1697268576,13036.64629972999,63.59929473000375,54373.19967000001
2023-10-14,07:29:38.000,287,11053063,-795,0,1697268577,13036.659772349994,63.669786030004616,54373.35338664
2023-10-14,07:29:39.000,287,11053033,-795,0,1697268578,13036.61261818,63.77552298000228,54373.31845104001
2023-10-14,07:29:40.000,287,11053041,-795,0,1697268579,13036.65303604,63.860112540001865,54373.31845104001
2023-10-14,07:29:41.000,287,11053110,-795,0,1697268580,13036.72713544999,63.96584948999953,54373.48614192001
2023-10-14,07:29:42.000,287,11053025,-795,0,1697268581,13036.760816999995,64.05748817999847,54373.62588432
2023-10-14,07:29:43.000,287,11053020,-635,0,1697268582,13036.801234859995,64.12797947999934,54373.590948720004
2023-10-14,07:29:44.000,287,11053043,-795,0,1697268583,13036.85512534,64.16322513000341,54373.65383280001
2023-10-14,07:29:45.000,287,11053024,-795,0,1697268584,13036.88880688999,64.247814690003,54373.71671688
2023-10-14,07:29:46.000,287,11053076,-795,0,1697268585,13036.85512534,64.29010946999915,54373.63985856
2023-10-14,07:29:47.000,287,11053039,-795,0,1697268586,13036.85512534,64.37469902999874,54373.70274264001
2023-10-14,07:29:48.000,287,11053037,-795,0,1697268587,13036.882070579995,64.43109207000089,54373.84947216001
2023-10-14,07:29:49.000,287,11053079,-795,0,1697268588,13036.92922474999,64.50158337000175,54373.84947216001
2023-10-14,07:29:50.000,287,11053038,-795,0,1697268589,13036.983115229996,64.54387814999791,54373.947291840006
2023-10-14,07:29:51.000,287,11053055,-795,0,1697268590,13037.03700571,64.60027119000006,54374.05908576
2023-10-14,07:29:52.000,287,11052987,-795,0,1697268591,13037.097632500001,64.64256597000349,54374.19882816
2023-10-14,07:29:53.000,287,11053023,-795,0,1697268592,13037.050478329991,64.69895900999836,54374.14991832
2023-10-14,07:29:54.000,287,11053075,-795,0,1697268593,13037.164995599996,64.81174509000266,54374.34555768
2023-10-14,07:29:55.000,287,11053045,-795,0,1697268594,13037.104368809996,64.86108899999817,54374.29664784
2023-10-14,07:29:56.000,287,11053078,-795,0,1697268595,13037.164995599996,64.87518726000417,54374.3176092
2023-10-14,07:29:57.000,287,11053031,-795,0,1697268596,13037.319930730002,64.9527276900044,54374.60408112
2023-10-14,07:29:58.000,287,11053026,-795,0,1697268597,13037.400766450002,64.99502247000055,54374.72984928
2023-10-14,07:29:59.000,287,11053005,-795,0,1697268598,13037.380557520002,65.1148576800042,54374.75779776001
2023-10-14,07:30:00.000,287,11053078,-795,0,1697268599,13037.427711689998,65.12895594000292,54374.771772
2023-10-14,07:30:01.000,287,11053044,-795,0,1697268600,13037.495074789993,65.20649637000315,54374.86959168
2023-10-14,07:30:02.000,287,11053061,-795,0,1697268601,13037.542228959988,65.26288940999802,54374.98837272
2023-10-14,07:30:03.000,287,11053062,-795,0,1697268602,13037.569174199998,65.31223332000081,54375.07920528
2023-10-14,07:30:04.000,287,11053037,-795,0,1697268603,13037.562437889988,65.34747897000489,54374.97439848001
2023-10-14,07:30:05.000,287,11053065,-795,0,1697268604,13037.602855749989,65.41797026999848,54375.100166640004
2023-10-14,07:30:06.000,287,11053044,-795,0,1697268605,13037.690427779999,65.45321592000255,54375.30279312
2023-10-14,07:30:07.000,287,11053047,-795,0,1697268606,13037.737581949994,65.48141243999999,54375.386638560005
2023-10-14,07:30:08.000,287,11053087,-795,0,1697268607,13037.82515397999,65.50255982999806,54375.51939384
2023-10-14,07:30:09.000,287,11053031,-795,0,1697268608,13037.838626599994,65.56600199999957,54375.6102264
2023-10-14,07:30:10.000,287,11053042,-795,0,1697268609,13037.86557183999,65.53075635000278,54375.54734232001
2023-10-14,07:30:11.000,287,11053050,-795,0,1697268610,13037.85209922,65.58010025999829,54375.603239280004
2023-10-14,07:30:12.000,287,11053007,-795,0,1697268611,13037.959880179995,65.57305112999893,54375.72900744
2023-10-14,07:30:13.000,287,11053041,-795,0,1697268612,13037.96661648999,65.58010025999829,54375.722020320005
2023-10-14,07:30:14.000,287,11053044,-795,0,1697268613,13038.01377066,65.58010025999829,54375.87573696
2023-10-14,07:30:15.000,287,11053010,-795,0,1697268614,13038.01377066,65.57305112999893,54375.889711200005
2023-10-14,07:30:16.000,287,11053010,-795,0,1697268615,13038.05418852,65.55895287000021,54375.994518
2023-10-14,07:30:17.000,287,11053034,-795,0,1697268616,13038.02724327999,65.5096089600047,54376.02246648
2023-10-14,07:30:18.000,287,11053059,-795,0,1697268617,13038.04745220999,65.48141243999999,54376.04342784
2023-10-14,07:30:19.000,287,11053051,-795,0,1697268618,13037.98682541999,65.45321592000255,54376.057402080005
2023-10-14,07:30:20.000,287,11053029,-795,0,1697268619,13038.060924829995,65.42501939999784,54376.12028616001
2023-10-14,07:30:21.000,287,11053040,-795,0,1697268620,13038.13502424,65.42501939999784,54376.30195128
2023-10-14,07:30:22.000,287,11053038,-795,0,1697268621,13038.141760549996,65.32633157999953,54376.3089384
2023-10-14,07:30:23.000,287,11053005,-795,0,1697268622,13038.11481531,65.26993854000466,54376.35784824
2023-10-14,07:30:24.000,287,11053070,-795,0,1697268623,13038.121551619995,65.22059463000187,54376.322912640004
2023-10-14,07:30:25.000,287,11053034,-795,0,1697268624,13038.141760549996,65.17125071999908,54376.343874000006
2023-10-14,07:30:26.000,287,11053049,-795,0,1697268625,13038.13502424,65.10780855000485,54376.46964216
2023-10-14,07:30:27.000,287,11053051,-795,0,1697268626,13038.11481531,65.0514155100027,54376.38579672001
2023-10-14,07:30:28.000,287,11053065,-795,0,1697268627,13037.98682541999,64.99502247000055,54376.53951336
2023-10-14,07:30:29.000,287,11053035,-795,0,1697268628,13038.08787006999,64.87518726000417,54376.54650048
2023-10-14,07:30:30.000,287,11053086,-795,0,1697268629,13038.101342689995,64.82584335000138,54376.630345920006
2023-10-14,07:30:31.000,287,11053055,-795,0,1697268630,13038.15523317,64.71305727000436,54376.75611408
2023-10-14,07:30:32.000,287,11053065,-795,0,1697268631,13038.15523317,64.63551684000413,54376.75611408
2023-10-14,07:30:33.000,287,11053053,-795,0,1697268632,13038.10807899999,64.56502554000326,54376.77008832001
2023-10-14,07:30:34.000,287,11053049,-795,0,1697268633,13038.060924829995,64.45223945999896,54376.658294400004
2023-10-14,07:30:35.000,287,11053050,-795,0,1697268634,13038.02724327999,64.41699381000217,54376.74213984
2023-10-14,07:30:36.000,287,11053079,-795,0,1697268635,13038.05418852,64.3112568600045,54376.798036800006
2023-10-14,07:30:37.000,287,11053034,-795,0,1697268636,13038.081133759995,64.24076556000364,54376.944766320004
2023-10-14,07:30:38.000,287,11053045,-795,0,1697268637,13038.07439745,64.12797947999934,54377.02162464
2023-10-14,07:30:39.000,287,11053089,-795,0,1697268638,13038.040715899995,64.01519340000232,54377.02861176
2023-10-14,07:30:40.000,287,11053002,-795,0,1697268639,13037.9733528,63.88125992999994,54376.95175344
2023-10-14,07:30:41.000,287,11053075,-795,0,1697268640,13037.99356173,63.78257211000164,54376.98668904001
2023-10-14,07:30:42.000,287,11053068,-795,0,1697268641,13037.959880179995,63.669786030004616,54377.02861176
2023-10-14,07:30:43.000,287,11053055,-795,0,1697268642,13037.858835529994,63.55699995000032,54377.07053448
2023-10-14,07:30:44.000,287,11053065,-795,0,1697268643,13037.818417669994,63.47945952000009,54376.9727148
2023-10-14,07:30:45.000,287,11053096,-795,0,1697268644,13037.80494504999,63.345526049997716,54377.014637520006
2023-10-14,07:30:46.000,287,11053031,-795,0,1697268645,13037.838626599994,63.211592580002616,54377.112457200004
2023-10-14,07:30:47.000,287,11053074,-795,0,1697268646,13037.818417669994,63.12700302000303,54377.1473928
2023-10-14,07:30:48.000,287,11053017,-795,0,1697268647,13037.87230815,63.00716780999937,54377.12643144001
2023-10-14,07:30:49.000,287,11053044,-795,0,1697268648,13037.791472429999,62.92257824999979,54377.10547008001
2023-10-14,07:30:50.000,287,11053093,-795,0,1697268649,13037.777999809994,62.78864478000469,54376.98668904001
2023-10-14,07:30:51.000,287,11053050,-795,0,1697268650,13037.730845639999,62.71815348000382,54376.98668904001
2023-10-14,07:30:52.000,287,11053049,-795,0,1697268651,13037.76452718999,62.61946565999824,54377.014637520006
2023-10-14,07:30:53.000,287,11053063,-795,0,1697268652,13037.757790879994,62.527826969999296,54376.98668904001
2023-10-14,07:30:54.000,287,11053063,-795,0,1697268653,13037.76452718999,62.42913915000099,54376.90983072
2023-10-14,07:30:55.000,287,11052998,-795,0,1697268654,13037.730845639999,62.302254809997976,54376.87489512
2023-10-14,07:30:56.000,287,11052995,-795,0,1697268655,13037.777999809994,62.19651786000031,54376.95874056001
2023-10-14,07:30:57.000,287,11053031,-795,0,1697268656,13037.78473611999,62.118977430000086,54376.9028436
2023-10-14,07:30:58.000,287,11053081,-795,0,1697268657,13037.78473611999,62.0343878700005,54376.87489512
2023-10-14,07:30:59.000,287,11053065,-795,0,1697268658,13037.757790879994,61.949798310000915,54376.74213984
2023-10-14,07:31:00.000,287,11053022,-795,0,1697268659,13037.751054569999,61.87225788000069,54376.67226864001
2023-10-14,07:31:01.000,287,11053016,-795,0,1697268660,13037.80494504999,61.81586483999854,54376.728165600005
2023-10-14,07:31:02.000,287,11053050,-795,0,1697268661,13037.798208739994,61.759471800003666,54376.63733304
2023-10-14,07:31:03.000,287,11053048,-795,0,1697268662,13037.84536290999,61.68193137000344,54376.7631012
2023-10-14,07:31:04.000,287,11052947,-795,0,1697268663,13037.80494504999,61.63963659000001,54376.54650048
2023-10-14,07:31:05.000,287,11053006,-795,0,1697268664,13037.858835529994,61.590292680004495,54376.50457776001
2023-10-14,07:31:06.000,287,11053054,-795,0,1697268665,13037.88578076999,61.533899640002346,54376.53252624001
2023-10-14,07:31:07.000,287,11052990,-795,0,1697268666,13037.86557183999,61.45635921000212,54376.511564880006
2023-10-14,07:31:08.000,287,11053044,-795,0,1697268667,13037.838626599994,61.43521182000404,54376.45566792001
2023-10-14,07:31:09.000,287,11053030,-795,0,1697268668,13037.811681359999,61.38586791000125,54376.39977096
2023-10-14,07:31:10.000,287,11053036,-795,0,1697268669,13037.838626599994,61.364720520003175,54376.35086112
2023-10-14,07:31:11.000,287,11053035,-795,0,1697268670,13037.95314387,61.357671390003816,54376.42073232
2023-10-14,07:31:12.000,287,11053041,-795,0,1697268671,13037.93293494,61.322425739999744,54376.32989976
2023-10-14,07:31:13.000,287,11052986,-795,0,1697268672,13037.959880179995,61.33652399999846,54376.26002856
2023-10-14,07:31:14.000,287,11053007,-795,0,1697268673,13037.919462319995,61.322425739999744,54376.19015736
2023-10-14,07:31:15.000,287,11053008,-795,0,1697268674,13037.86557183999,61.27308183000423,54376.07137632
2023-10-14,07:31:16.000,287,11053033,-795,0,1697268675,13037.86557183999,61.27308183000423,54376.04342784
2023-10-14,07:31:17.000,287,11053038,-795,0,1697268676,13037.94640755999,61.315376610000385,54376.16220888
2023-10-14,07:31:18.000,287,11053023,-795,0,1697268677,13037.9733528,61.35062226000446,54376.176183120006
2023-10-14,07:31:19.000,287,11053039,-795,0,1697268678,13037.96661648999,61.3294748699991,54376.09932480001
2023-10-14,07:31:20.000,287,11053016,-795,0,1697268679,13037.92619862999,61.364720520003175,54375.94560816
2023-10-14,07:31:21.000,287,11052947,-795,0,1697268680,13037.93293494,61.364720520003175,54375.88272408001
2023-10-14,07:31:22.000,287,11053036,-795,0,1697268681,13037.91272601,61.46340834000148,54375.8547756
2023-10-14,07:31:23.000,287,11053061,-795,0,1697268682,13037.94640755999,61.484555729999556,54375.86874984
2023-10-14,07:31:24.000,287,11053060,-795,0,1697268683,13037.87230815,61.51980138000363,54375.71503320001
2023-10-14,07:31:25.000,287,11053074,-795,0,1697268684,13037.87230815,61.5761944199985,54375.76394304001
2023-10-14,07:31:26.000,287,11053055,-795,0,1697268685,13038.01377066,61.61848920000193,54375.959582400006
2023-10-14,07:31:27.000,287,11053074,-795,0,1697268686,13037.9733528,61.66783311000472,54375.97355664
2023-10-14,07:31:28.000,287,11053003,-795,0,1697268687,13037.96661648999,61.724226149999595,54375.86874984
2023-10-14,07:31:29.000,287,11052999,-795,0,1697268688,13037.838626599994,61.8229139699979,54375.79887864
2023-10-14,07:31:30.000,287,11053104,-795,0,1697268689,13037.899253389995,61.85111049000261,54375.66612336001
2023-10-14,07:31:31.000,287,11053029,-755,0,1697268690,13037.9733528,61.97799482999835,54375.73599456
2023-10-14,07:31:32.000,287,11053066,-795,0,1697268691,13037.93293494,62.02733874000114,54375.69407184001
2023-10-14,07:31:33.000,287,11053043,-795,0,1697268692,13038.00703434999,62.140124819998164,54375.7499688
2023-10-14,07:31:34.000,287,11053012,-795,0,1697268693,13038.02724327999,62.19651786000031,54375.819840000004
2023-10-14,07:31:35.000,287,11053051,-795,0,1697268694,13038.020506969995,62.28815654999926,54375.78490440001
2023-10-14,07:31:36.000,287,11053000,-795,0,1697268695,13038.03397959,62.38684437000484,54375.69407184001
2023-10-14,07:31:37.000,287,11052985,-795,0,1697268696,13038.000298039995,62.51372871000058,54375.74298168001
2023-10-14,07:31:38.000,287,11053002,-795,0,1697268697,13038.03397959,62.60536739999952,54375.6800976
2023-10-14,07:31:39.000,287,11052984,-795,0,1697268698,13038.020506969995,62.68290782999975,54375.63817488
2023-10-14,07:31:40.000,287,11053054,-795,0,1697268699,13038.040715899995,62.78864478000469,54375.63118776
2023-10-14,07:31:41.000,287,11053048,-795,0,1697268700,13038.07439745,62.92257824999979,54375.840801360006
2023-10-14,07:31:42.000,287,11053074,-795,0,1697268701,13038.161969479996,63.042413460003445,54375.87573696
2023-10-14,07:31:43.000,287,11053043,-795,0,1697268702,13038.121551619995,63.162248669999826,54375.90368544
2023-10-14,07:31:44.000,287,11053075,-795,0,1697268703,13038.141760549996,63.211592580002616,54375.791891520006
2023-10-14,07:31:45.000,287,11053061,-795,0,1697268704,13038.21585996,63.32437865999964,54375.91765968
2023-10-14,07:31:46.000,287,11053005,-795,0,1697268705,13038.202387339996,63.394869960000506,54375.98054376001
2023-10-14,07:31:47.000,287,11053016,-795,0,1697268706,13038.269750439991,63.46536126000137,54376.0643892
2023-10-14,07:31:48.000,287,11053067,-795,0,1697268707,13038.249541509991,63.56404907999968,54376.008492240006
2023-10-14,07:31:49.000,287,11053014,-795,0,1697268708,13038.263014129996,63.6415895099999,54376.008492240006
2023-10-14,07:31:50.000,287,11052992,-795,0,1697268709,13038.303431989996,63.72617906999949,54376.106311920004
2023-10-14,07:31:51.000,287,11053017,-795,0,1697268710,13038.391004019992,63.82486688999779,54376.28098992
2023-10-14,07:31:52.000,287,11053004,-795,0,1697268711,13038.391004019992,63.8883090599993,54376.322912640004
2023-10-14,07:31:53.000,287,11053033,-795,0,1697268712,13038.397740330001,63.97289861999889,54376.39977096
2023-10-14,07:31:54.000,287,11053050,-795,0,1697268713,13038.417949260001,64.07158644000447,54376.39977096
2023-10-14,07:31:55.000,287,11053051,-795,0,1697268714,13038.370795089992,64.1491268700047,54376.37182248
2023-10-14,07:31:56.000,287,11053056,-795,0,1697268715,13038.384267709996,64.247814690003,54376.42073232
2023-10-14,07:31:57.000,287,11053039,-795,0,1697268716,13038.451630809992,64.33945338000194,54376.60239744001
2023-10-14,07:31:58.000,287,11053054,-795,0,1697268717,13038.545939149997,64.41699381000217,54376.72117848001
2023-10-14,07:31:59.000,287,11053077,-795,0,1697268718,13038.512257599992,64.46633771999768,54376.73515272
2023-10-14,07:32:00.000,287,11053038,-795,0,1697268719,13038.512257599992,64.57912380000198,54376.71419136
2023-10-14,07:32:01.000,287,11053019,-795,0,1697268720,13038.545939149997,64.64961510000285,54376.81899816001
2023-10-14,07:32:02.000,287,11053047,-795,0,1697268721,13038.586357009997,64.73420466000243,54376.88188224
2023-10-14,07:32:03.000,287,11053052,-795,0,1697268722,13038.620038560002,64.81174509000266,54376.91681784001
2023-10-14,07:32:04.000,287,11053079,-795,0,1697268723,13038.613302249993,64.9033837800016,54376.86092088
2023-10-14,07:32:05.000,287,11053101,-795,0,1697268724,13038.539202840002,64.95977682000375,54376.993676160004
2023-10-14,07:32:06.000,287,11053066,-795,0,1697268725,13038.660456420002,64.96682595000311,54377.16835416
2023-10-14,07:32:07.000,287,11053076,-795,0,1697268726,13038.680665350003,65.03731725000398,54377.27316096001
2023-10-14,07:32:08.000,287,11052992,-795,0,1697268727,13038.707610589998,65.12895594000292,54377.280148080004
2023-10-14,07:32:09.000,287,11052984,-795,0,1697268728,13038.646983799998,65.17125071999908,54377.25918672
2023-10-14,07:32:10.000,287,11053075,-795,0,1697268729,13038.640247490002,65.1853489799978,54377.217264
2023-10-14,07:32:11.000,287,11053037,-795,0,1697268730,13038.626774869997,65.25584027999867,54377.23822536
2023-10-14,07:32:12.000,287,11053085,-795,0,1697268731,13038.727819519998,65.2487911499993,54377.38495488
2023-10-14,07:32:13.000,287,11053057,-795,0,1697268732,13038.700874280003,65.26288940999802,54377.45482608
2023-10-14,07:32:14.000,287,11053084,-795,0,1697268733,13038.673929039993,65.2981350600021,54377.43386472
2023-10-14,07:32:15.000,287,11053034,-795,0,1697268734,13038.667192729998,65.2981350600021,54377.43386472
2023-10-14,07:32:16.000,287,11053020,-795,0,1697268735,13038.707610589998,65.31223332000081,54377.55264576
2023-10-14,07:32:17.000,287,11053025,-795,0,1697268736,13038.694137969993,65.3615772300036,54377.517710160006
2023-10-14,07:32:18.000,287,11053002,-795,0,1697268737,13038.680665350003,65.38272462000168,54377.517710160006
2023-10-14,07:32:19.000,287,11053049,-795,0,1697268738,13038.640247490002,65.38977375000104,54377.43386472
2023-10-14,07:32:20.000,287,11053069,-795,0,1697268739,13038.640247490002,65.40387200999976,54377.46181320001
2023-10-14,07:32:21.000,287,11053044,-795,0,1697268740,13038.727819519998,65.46026505000191,54377.636491200006
2023-10-14,07:32:22.000,287,11053041,-795,0,1697268741,13038.748028449998,65.43911766000383,54377.70636240001
2023-10-14,07:32:23.000,287,11053042,-795,0,1697268742,13038.761501069988,65.46026505000191,54377.6714268
2023-10-14,07:32:24.000,287,11053013,-795,0,1697268743,13038.774973689993,65.51665809000406,54377.664439680004
2023-10-14,07:32:25.000,287,11053033,-795,0,1697268744,13038.781709999988,65.4955106999987,54377.65745256001
2023-10-14,07:32:26.000,287,11053043,-795,0,1697268745,13038.734555829993,65.48846156999934,54377.57360712
2023-10-14,07:32:27.000,287,11053040,-795,0,1697268746,13038.774973689993,65.55895287000021,54377.62251696
2023-10-14,07:32:28.000,287,11053047,-795,0,1697268747,13038.808655239998,65.608296780003,54377.804182080006
2023-10-14,07:32:29.000,287,11053010,-795,0,1697268748,13038.822127859989,65.61534591000236,54377.75527224001
2023-10-14,07:32:30.000,287,11053044,-795,0,1697268749,13038.754764759993,65.65764068999852,54377.734310880005
2023-10-14,07:32:31.000,287,11053065,-795,0,1697268750,13038.862545719989,65.66468981999788,54377.804182080006
2023-10-14,07:32:32.000,287,11053042,-795,0,1697268751,13038.876018339994,65.66468981999788,54377.94392448001
2023-10-14,07:32:33.000,287,11053033,-795,0,1697268752,13038.896227269994,65.67173895000451,54377.90898888
2023-10-14,07:32:34.000,287,11053062,-795,0,1697268753,13038.916436199994,65.68583721000323,54378.00680856
2023-10-14,07:32:35.000,287,11053042,-795,0,1697268754,13038.896227269994,65.65764068999852,54377.90898888
2023-10-14,07:32:36.000,287,11053084,-795,0,1697268755,13038.929908819999,65.67173895000451,54377.90898888
2023-10-14,07:32:37.000,287,11053063,-795,0,1697268756,13039.0511624,65.73518111999874,54378.0557184
2023-10-14,07:32:38.000,287,11053075,-795,0,1697268757,13039.030953469999,65.7422302499981,54378.07667976
2023-10-14,07:32:39.000,287,11053082,-795,0,1697268758,13039.098316569994,65.69288634000259,54378.16052520001
2023-10-14,07:32:40.000,287,11052990,-795,0,1697268759,13039.10505287999,65.69993547000195,54378.06270552001
2023-10-14,07:32:41.000,287,11052987,-795,0,1697268760,13039.118525499995,65.69993547000195,54378.0557184
2023-10-14,07:32:42.000,287,11053027,-795,0,1697268761,13039.09158026,65.69993547000195,54378.16052520001
2023-10-14,07:32:43.000,287,11053033,-795,0,1697268762,13039.158943359995,65.69288634000259,54378.17449944
2023-10-14,07:32:44.000,287,11053040,-795,0,1697268763,13039.037689779994,65.67173895000451,54378.09065400001
2023-10-14,07:32:45.000,287,11053058,-795,0,1697268764,13039.078107639994,65.69288634000259,54378.09764112
2023-10-14,07:32:46.000,287,11053103,-795,0,1697268765,13039.15220705,65.62944417000108,54378.20244792
2023-10-14,07:32:47.000,287,11053075,-795,0,1697268766,13039.16567966999,65.61534591000236,54378.17449944
2023-10-14,07:32:48.000,287,11053012,-795,0,1697268767,13039.13199812,65.59419852000428,54378.20244792
2023-10-14,07:32:49.000,287,11053047,-795,0,1697268768,13039.09158026,65.5448546100015,54378.188473680006
2023-10-14,07:32:50.000,287,11053051,-795,0,1697268769,13039.04442608999,65.47436331000063,54378.10462824
2023-10-14,07:32:51.000,287,11053062,-795,0,1697268770,13039.0511624,65.4955106999987,54378.0557184
2023-10-14,07:32:52.000,287,11053074,-795,0,1697268771,13039.037689779994,65.43911766000383,54378.237383520005
2023-10-14,07:32:53.000,287,11053049,-795,0,1697268772,13039.030953469999,65.42501939999784,54378.10462824
2023-10-14,07:32:54.000,287,11053074,-795,0,1697268773,13039.017480849994,65.35452810000425,54378.17449944
2023-10-14,07:32:55.000,287,11053059,-795,0,1697268774,13039.00400822999,65.27698767000402,54378.13257672001
2023-10-14,07:32:56.000,287,11053000,-795,0,1697268775,13039.030953469999,65.22059463000187,54378.16052520001
2023-10-14,07:32:57.000,287,11053034,-795,0,1697268776,13038.98379929999,65.22764376000123,54378.08366688
2023-10-14,07:32:58.000,287,11053078,-795,0,1697268777,13038.98379929999,65.20649637000315,54378.1255896
2023-10-14,07:32:59.000,287,11053044,-795,0,1697268778,13038.882754649989,65.17829984999844,54377.902001760005
2023-10-14,07:33:00.000,287,11053074,-795,0,1697268779,13038.815391549993,65.07256290000078,54377.8810404
2023-10-14,07:33:01.000,287,11053038,-795,0,1697268780,13038.889490959999,65.07961203000013,54378.01379568001
2023-10-14,07:33:02.000,287,11053033,-795,0,1697268781,13038.808655239998,65.02321898999799,54378.020782800006
2023-10-14,07:33:03.000,287,11053047,-795,0,1697268782,13038.862545719989,64.96682595000311,54377.96488584001
2023-10-14,07:33:04.000,287,11052973,-795,0,1697268783,13038.748028449998,64.91748204000032,54377.804182080006
2023-10-14,07:33:05.000,287,11053001,-795,0,1697268784,13038.768237379998,64.88223639000353,54377.86007904
2023-10-14,07:33:06.000,287,11052999,-795,0,1697268785,13038.781709999988,64.83289248000074,54377.89501464001
2023-10-14,07:33:07.000,287,11053007,-795,0,1697268786,13038.727819519998,64.8046959600033,54377.734310880005
2023-10-14,07:33:08.000,287,11053058,-795,0,1697268787,13038.646983799998,64.72010640000371,54377.65046544
2023-10-14,07:33:09.000,287,11053065,-795,0,1697268788,13038.633511179993,64.73420466000243,54377.67841392001
2023-10-14,07:33:10.000,287,11053026,-795,0,1697268789,13038.646983799998,64.67076249000093,54377.65046544
2023-10-14,07:33:11.000,287,11053050,-795,0,1697268790,13038.707610589998,64.68486074999964,54377.72732376001
2023-10-14,07:33:12.000,287,11053007,-795,0,1697268791,13038.613302249993,64.60027119000006,54377.70636240001
2023-10-14,07:33:13.000,287,11053033,-795,0,1697268792,13038.613302249993,64.62846771000477,54377.62950408001
2023-10-14,07:33:14.000,287,11053024,-635,0,1697268793,13038.586357009997,64.5932220600007,54377.517710160006
2023-10-14,07:33:15.000,287,11053052,-795,0,1697268794,13038.579620700002,64.57912380000198,54377.41290336
2023-10-14,07:33:16.000,287,11052996,-795,0,1697268795,13038.579620700002,64.53682901999855,54377.54565864
2023-10-14,07:33:17.000,287,11053002,-795,0,1697268796,13038.552675459992,64.5579764100039,54377.51072304001
2023-10-14,07:33:18.000,287,11052986,-795,0,1697268797,13038.566148079997,64.50863250000111,54377.59456848
2023-10-14,07:33:19.000,287,11053037,-795,0,1697268798,13038.559411770002,64.4945342400024,54377.53867152001
2023-10-14,07:33:20.000,287,11052969,-795,0,1697268799,13038.545939149997,64.50158337000175,54377.51072304001
2023-10-14,07:33:21.000,287,11053041,-795,0,1697268800,13038.566148079997,64.48748511000304,54377.48976168001
2023-10-14,07:33:22.000,287,11053071,-795,0,1697268801,13038.566148079997,64.47338685000432,54377.5316844
2023-10-14,07:33:23.000,287,11053061,-795,0,1697268802,13038.586357009997,64.50863250000111,54377.46181320001
2023-10-14,07:33:24.000,287,11053099,-795,0,1697268803,13038.444894499997,64.45223945999896,54377.41989048001
2023-10-14,07:33:25.000,287,11053047,-795,0,1697268804,13038.498784980002,64.48748511000304,54377.32207080001
2023-10-14,07:33:26.000,287,11053049,-795,0,1697268805,13038.606565939997,64.47338685000432,54377.51072304001
2023-10-14,07:33:27.000,287,11053054,-795,0,1697268806,13038.606565939997,64.48748511000304,54377.496748800004
2023-10-14,07:33:28.000,287,11053061,-795,0,1697268807,13038.633511179993,64.4451903299996,54377.5316844
2023-10-14,07:33:29.000,287,11053004,-795,0,1697268808,13038.633511179993,64.52273075999983,54377.398929120005
2023-10-14,07:33:30.000,287,11053085,-795,0,1697268809,13038.606565939997,64.52273075999983,54377.2871352
2023-10-14,07:33:31.000,287,11053016,-795,0,1697268810,13038.525730219997,64.54387814999791,54377.217264
2023-10-14,07:33:32.000,287,11053033,-795,0,1697268811,13038.660456420002,64.52977988999919,54377.280148080004
2023-10-14,07:33:33.000,287,11053054,-795,0,1697268812,13038.748028449998,64.54387814999791,54377.398929120005
2023-10-14,07:33:34.000,287,11053075,-795,0,1697268813,13038.768237379998,64.50863250000111,54377.38495488
2023-10-14,07:33:35.000,287,11053091,-795,0,1697268814,13038.774973689993,64.54387814999791,54377.301109440006
2023-10-14,07:33:36.000,287,11053020,-795,0,1697268815,13038.869282029998,64.60027119000006,54377.41290336
2023-10-14,07:33:37.000,287,11053076,-795,0,1697268816,13038.862545719989,64.61436944999878,54377.38495488
2023-10-14,07:33:38.000,287,11053078,-795,0,1697268817,13038.876018339994,64.61436944999878,54377.37796776
2023-10-14,07:33:39.000,287,11053087,-795,0,1697268818,13038.855809409994,64.66371336000157,54377.24521248
2023-10-14,07:33:40.000,287,11053066,-795,0,1697268819,13038.909699889999,64.69895900999836,54377.1473928
2023-10-14,07:33:41.000,287,11053099,-795,0,1697268820,13038.98379929999,64.69895900999836,54377.31508368
2023-10-14,07:33:42.000,287,11053057,-795,0,1697268821,13039.02421715999,64.68486074999964,54377.398929120005
2023-10-14,07:33:43.000,287,11053072,-795,0,1697268822,13039.04442608999,64.75535205000051,54377.34303216001
2023-10-14,07:33:44.000,287,11053028,-795,0,1697268823,13039.037689779994,64.72010640000371,54377.22425112001
2023-10-14,07:33:45.000,287,11053064,-795,0,1697268824,13039.07137133,64.72715553000307,54377.2871352
2023-10-14,07:33:46.000,287,11053033,-795,0,1697268825,13039.098316569994,64.74830292000115,54377.38495488
2023-10-14,07:33:47.000,287,11053086,-795,0,1697268826,13039.12526180999,64.76240117999987,54377.40591624
2023-10-14,07:33:48.000,287,11053012,-795,0,1697268827,13039.09158026,64.77649943999859,54377.38495488
2023-10-14,07:33:49.000,287,11053045,-795,0,1697268828,13038.956854059994,64.78354856999795,54377.27316096001
2023-10-14,07:33:50.000,287,11053042,-795,0,1697268829,13039.06463501999,64.77649943999859,54377.41290336
2023-10-14,07:33:51.000,287,11053047,-795,0,1697268830,13039.06463501999,64.77649943999859,54377.40591624
2023-10-14,07:33:52.000,287,11053083,-795,0,1697268831,13039.057898709994,64.71305727000436,54377.34303216001
2023-10-14,07:33:53.000,287,11053053,-795,0,1697268832,13039.04442608999,64.66371336000157,54377.4268776
2023-10-14,07:33:54.000,287,11053045,-795,0,1697268833,13039.10505287999,64.62846771000477,54377.5316844
2023-10-14,07:33:55.000,287,11053045,-795,0,1697268834,13039.02421715999,64.5579764100039,54377.44085184001
2023-10-14,07:33:56.000,287,11053049,-795,0,1697268835,13038.936645129994,64.4945342400024,54377.2871352
2023-10-14,07:33:57.000,287,11053056,-795,0,1697268836,13038.943381439989,64.48043598000368,54377.40591624
2023-10-14,07:33:58.000,287,11053023,-795,0,1697268837,13038.990535609999,64.40994468000281,54377.48277456
2023-10-14,07:33:59.000,287,11053069,-795,0,1697268838,13038.902963579989,64.33240425000258,54377.447838960004
2023-10-14,07:34:00.000,287,11053014,-795,0,1697268839,13038.849073099998,64.28306033999979,54377.36399352
2023-10-14,07:34:01.000,287,11052997,-795,0,1697268840,13038.774973689993,64.21256903999893,54377.36399352
2023-10-14,07:34:02.000,287,11053076,-795,0,1697268841,13038.781709999988,64.15617600000405,54377.43386472
2023-10-14,07:34:03.000,287,11053043,-795,0,1697268842,13038.727819519998,64.02929166000104,54377.39194200001
2023-10-14,07:34:04.000,287,11053041,-795,0,1697268843,13038.680665350003,63.93060384000273,54377.27316096001
2023-10-14,07:34:05.000,287,11053062,-795,0,1697268844,13038.552675459992,63.83191602000443,54377.231238240005
2023-10-14,07:34:06.000,287,11053054,-795,0,1697268845,13038.646983799998,63.789621240001,54377.41290336
2023-10-14,07:34:07.000,287,11053030,-795,0,1697268846,13038.579620700002,63.72617906999949,54377.329057920004
2023-10-14,07:34:08.000,287,11053065,-795,0,1697268847,13038.539202840002,63.669786030004616,54377.25219960001
2023-10-14,07:34:09.000,287,11053058,-795,0,1697268848,13038.438158190002,63.60634386000311,54377.22425112001
2023-10-14,07:34:10.000,287,11053057,-795,0,1697268849,13038.417949260001,63.54995082000096,54377.18931552
2023-10-14,07:34:11.000,287,11053084,-795,0,1697268850,13038.343849849996,63.47945952000009,54377.0775216
2023-10-14,07:34:12.000,287,11053055,-795,0,1697268851,13038.330377229991,63.47945952000009,54377.112457200004
2023-10-14,07:34:13.000,287,11053056,-795,0,1697268852,13038.337113540001,63.43011561000458,54377.21027688
2023-10-14,07:34:14.000,287,11053043,-795,0,1697268853,13038.310168299991,63.37372257000243,54377.16835416
2023-10-14,07:34:15.000,287,11053072,-795,0,1697268854,13038.303431989996,63.408968219999224,54377.161367040004
2023-10-14,07:34:16.000,287,11053061,-795,0,1697268855,13038.263014129996,63.36667344000307,54376.9727148
2023-10-14,07:34:17.000,287,11053008,-795,0,1697268856,13038.276486750001,63.267985620004765,54376.993676160004
2023-10-14,07:34:28.000,287,11053054,-795,0,1697268867,13037.90598969999,63.33847691999836,54376.9028436
2023-10-14,07:34:29.000,287,11053072,-715,0,1697268868,13037.751054569999,63.31028040000092,54376.81201104
2023-10-14,07:34:30.000,287,11053048,-795,0,1697268869,13037.757790879994,63.30323127000156,54376.8329724
2023-10-14,07:34:31.000,287,11052965,-795,0,1697268870,13037.811681359999,63.267985620004765,54376.98668904001
2023-10-14,07:34:32.000,287,11053062,-795,0,1697268871,13037.697164089994,63.15519954000047,54376.79104968001
2023-10-14,07:34:33.000,287,11053026,-795,0,1697268872,13037.623064679989,63.12700302000303,54376.78406256
2023-10-14,07:34:34.000,287,11053048,-795,0,1697268873,13037.643273609989,63.00716780999937,54376.78406256
2023-10-14,07:34:35.000,287,11053013,-795,0,1697268874,13037.569174199998,62.92962737999915,54376.72117848001
2023-10-14,07:34:36.000,287,11053059,-795,0,1697268875,13037.515283719993,62.92257824999979,54376.80502392
2023-10-14,07:34:37.000,287,11053062,-795,0,1697268876,13037.535492649993,62.85208694999892,54376.86790800001
2023-10-14,07:34:38.000,287,11053064,-795,0,1697268877,13037.367084899997,62.7393008700019,54376.78406256
2023-10-14,07:34:39.000,287,11053040,-795,0,1697268878,13037.124577739996,62.70405521999783,54376.19015736
2023-10-14,07:34:40.000,287,11052982,-795,0,1697268879,13037.212149769992,62.61946565999824,54376.560474720005
2023-10-14,07:34:41.000,287,11053022,-795,0,1697268880,13037.158259290001,62.51372871000058,54376.56746184
2023-10-14,07:34:42.000,287,11053069,-795,0,1697268881,13037.124577739996,62.407991760002915,54376.56746184
2023-10-14,07:34:43.000,287,11053061,-795,0,1697268882,13037.198677150001,62.30930394000461,54376.77008832001
2023-10-14,07:34:44.000,287,11053079,-795,0,1697268883,13037.104368809996,62.21061611999903,54376.66528152
2023-10-14,07:34:45.000,287,11053062,-795,0,1697268884,13037.030269399991,62.02733874000114,54376.61637168
2023-10-14,07:34:46.000,287,11053010,-795,0,1697268885,13036.96964260999,61.900454399998125,54376.53252624001
2023-10-14,07:34:47.000,287,11053029,-795,0,1697268886,13036.902279509995,61.73832440999831,54376.462655040006
2023-10-14,07:34:48.000,287,11053025,-795,0,1697268887,13036.83491641,61.590292680004495,54376.462655040006
2023-10-14,07:34:49.000,287,11053052,-795,0,1697268888,13036.75408069,61.42816269000468,54376.3089384
2023-10-14,07:34:50.000,287,11053055,-795,0,1697268889,13036.659772349994,61.357671390003816,54376.26701568001
2023-10-14,07:34:51.000,287,11053027,-795,0,1697268890,13036.65303604,61.188492270004645,54376.28797704001
2023-10-14,07:34:52.000,287,11053042,-795,0,1697268891,13036.558727699994,61.00521488999948,54376.2390672
2023-10-14,07:34:53.000,287,11053037,-795,0,1697268892,13036.471155669999,60.82193751000159,54376.14823464001
2023-10-14,07:34:54.000,287,11053025,-795,0,1697268893,13036.336429469993,60.64570926000306,54375.8547756
2023-10-14,07:34:55.000,287,11052998,-795,0,1697268894,13036.329693159998,60.41308797000238,54375.83381424001
2023-10-14,07:34:56.000,287,11053000,-795,0,1697268895,13036.242121130002,60.215712329998496,54375.840801360006
2023-10-14,07:34:57.000,287,11053048,-795,0,1697268896,13036.221912200002,59.99718930000381,54375.69407184001
2023-10-14,07:34:58.000,287,11053065,-795,0,1697268897,13036.134340169992,59.863255830001435,54375.624200640006
2023-10-14,07:34:59.000,287,11053085,-795,0,1697268898,13036.066977069997,59.67292932000419,54375.46349688
2023-10-14,07:35:00.000,287,11053083,-795,0,1697268899,13035.972668729992,59.48260280999966,54375.40759992001
2023-10-14,07:35:01.000,287,11053040,-795,0,1697268900,13035.965932419997,59.29932543000177,54375.41458704
2023-10-14,07:35:02.000,287,11053027,-795,0,1697268901,13035.79752467,59.14424457000132,54375.17702496
2023-10-14,07:35:03.000,287,11053035,-795,0,1697268902,13035.73016156999,58.98211458000151,54374.981385600004
2023-10-14,07:35:04.000,287,11053056,-795,0,1697268903,13035.62911691999,58.86227936999785,54374.86959168
2023-10-14,07:35:05.000,287,11053073,-795,0,1697268904,13035.622380609995,58.79178807000426,54374.72984928
2023-10-14,07:35:06.000,287,11053027,-795,0,1697268905,13035.51459965,58.71424764000403,54374.666965200006
2023-10-14,07:35:07.000,287,11053041,-795,0,1697268906,13035.521335959995,58.643756340003165,54374.52023568001
2023-10-14,07:35:08.000,287,11053036,-795,0,1697268907,13035.46744547999,58.60851068999909,54374.450364480006
2023-10-14,07:35:09.000,287,11053040,-795,0,1697268908,13035.420291309994,58.636707210003806,54374.37350616001
2023-10-14,07:35:10.000,287,11053027,-795,0,1697268909,13035.272092489999,58.643756340003165,54374.163892560005
2023-10-14,07:35:11.000,287,11053032,-795,0,1697268910,13035.265356179989,58.70014937999804,54374.07306
2023-10-14,07:35:12.000,287,11053056,-795,0,1697268911,13035.171047839998,58.80588633000298,54374.06607288001
2023-10-14,07:35:13.000,287,11053066,-795,0,1697268912,13035.083475809988,58.84818110999913,54373.828510800005
2023-10-14,07:35:14.000,287,11053031,-795,0,1697268913,13035.029585329998,58.996212840000226,54373.758639600004
2023-10-14,07:35:15.000,287,11053032,-795,0,1697268914,13035.056530569993,59.14424457000132,54373.66780704
2023-10-14,07:35:16.000,287,11053028,-795,0,1697268915,13035.036321639993,59.285227170003054,54373.64684568
2023-10-14,07:35:17.000,287,11053092,-795,0,1697268916,13035.022849020002,59.4755536800003,54373.47216768
2023-10-14,07:35:18.000,287,11053043,-795,0,1697268917,13034.948749609997,59.644732799999474,54373.4092836
2023-10-14,07:35:19.000,287,11053045,-795,0,1697268918,13034.962222230002,59.82801018000464,54373.31146392
2023-10-14,07:35:20.000,287,11053055,-795,0,1697268919,13034.881386510002,60.06063146999804,54373.14377304
2023-10-14,07:35:21.000,287,11053049,-795,0,1697268920,13034.888122819997,60.15931929000362,54373.087876080004
2023-10-14,07:35:22.000,287,11053032,-795,0,1697268921,13034.915068059992,60.3919405800043,54373.14377304
2023-10-14,07:35:23.000,287,11053077,-795,0,1697268922,13034.968958539997,60.53292317999876,54373.12979880001
2023-10-14,07:35:24.000,287,11053074,-795,0,1697268923,13034.975694849993,60.673905780000496,54373.14377304
2023-10-14,07:35:25.000,287,11053054,-795,0,1697268924,13034.955485919992,60.82898664000095,54373.08088896001
2023-10-14,07:35:26.000,287,11053075,-795,0,1697268925,13035.009376399998,61.0193131499982,54373.087876080004
2023-10-14,07:35:27.000,287,11053089,-795,0,1697268926,13035.083475809988,61.20963966000272,54373.04595336
2023-10-14,07:35:28.000,287,11053062,-795,0,1697268927,13035.110421049998,61.357671390003816,54373.04595336
2023-10-14,07:35:29.000,287,11053000,-795,0,1697268928,13035.110421049998,61.58324354999786,54372.885249599996
2023-10-14,07:35:30.000,287,11053061,-795,0,1697268929,13035.184520459989,61.6889805000028,54372.9551208
2023-10-14,07:35:31.000,287,11053084,-795,0,1697268930,13035.211465699998,61.85111049000261,54373.12281168
2023-10-14,07:35:32.000,287,11053048,-795,0,1697268931,13035.251883559999,61.949798310000915,54373.13678592
2023-10-14,07:35:33.000,287,11053026,-795,0,1697268932,13035.224938319989,62.09078091000265,54373.01800488
2023-10-14,07:35:34.000,287,11053071,-795,0,1697268933,13035.197993079993,62.21061611999903,54372.850314
2023-10-14,07:35:35.000,287,11053041,-795,0,1697268934,13035.245147249989,62.3797952399982,54372.99704352
2023-10-14,07:35:36.000,287,11053014,-795,0,1697268935,13035.251883559999,62.46438479999779,54372.99704352
2023-10-14,07:35:37.000,287,11053076,-795,0,1697268936,13035.305774039989,62.57012175000273,54373.06691472
2023-10-14,07:35:38.000,287,11053068,-795,0,1697268937,13035.359664519994,62.69700608999847,54373.17172152
2023-10-14,07:35:39.000,287,11053053,-755,0,1697268938,13035.36640082999,62.873234340004274,54373.1647344
2023-10-14,07:35:40.000,287,11053011,-795,0,1697268939,13035.420291309994,63.01421693999873,54373.157747280005
2023-10-14,07:35:41.000,287,11053024,-795,0,1697268940,13035.46744547999,63.11290476000431,54373.3044768
2023-10-14,07:35:42.000,287,11053043,-795,0,1697268941,13035.480918099995,63.25388735999877,54373.29748968001
2023-10-14,07:35:43.000,287,11053033,-795,0,1697268942,13035.45397286,63.37372257000243,54373.24857984001
2023-10-14,07:35:44.000,287,11053037,-795,0,1697268943,13035.44723654999,63.5429016900016,54373.24159272
2023-10-14,07:35:45.000,287,11053034,-795,0,1697268944,13035.50786333999,63.71208081000077,54373.26255408
2023-10-14,07:35:46.000,287,11053085,-795,0,1697268945,13035.541544889995,63.817817759998434,54373.444219200006
2023-10-14,07:35:47.000,287,11053035,-795,0,1697268946,13035.683007399995,63.95175123000081,54373.51409040001
2023-10-14,07:35:48.000,287,11053074,-795,0,1697268947,13035.77057942999,64.1350286099987,54373.64684568
2023-10-14,07:35:49.000,287,11053048,-795,0,1697268948,13035.8177336,64.30420772999787,54373.660819920005
2023-10-14,07:35:50.000,287,11053081,-795,0,1697268949,13035.784052049996,64.46633771999768,54373.64684568
2023-10-14,07:35:51.000,287,11053072,-795,0,1697268950,13035.864887769996,64.67076249000093,54373.7935752
2023-10-14,07:35:52.000,287,11053039,-795,0,1697268951,13035.905305629996,64.84699073999946,54373.947291840006
2023-10-14,07:35:53.000,287,11053037,-795,0,1697268952,13035.844678839996,65.04436638000334,54373.80056232001
2023-10-14,07:35:54.000,287,11053054,-795,0,1697268953,13035.858151460001,65.17829984999844,54373.91235624
2023-10-14,07:35:55.000,287,11053071,-795,0,1697268954,13035.918778250001,65.37567549000232,54374.06607288001
2023-10-14,07:35:56.000,287,11053076,-795,0,1697268955,13035.959196110001,65.59419852000428,54374.26869936
2023-10-14,07:35:57.000,287,11053055,-795,0,1697268956,13035.932250869992,65.74927938000474,54374.380493280005
2023-10-14,07:35:58.000,287,11053058,-795,0,1697268957,13035.898569320001,65.90436023999791,54374.34555768
2023-10-14,07:35:59.000,287,11053073,-795,0,1697268958,13035.912041939991,66.05944109999837,54374.37350616001
2023-10-14,07:36:00.000,287,11053015,-795,0,1697268959,13035.831206219991,66.25681674000225,54374.37350616001
2023-10-14,07:36:01.000,287,11053044,-795,0,1697268960,13035.810997289991,66.35550456000055,54374.44337736001
2023-10-14,07:36:02.000,287,11053090,-795,0,1697268961,13035.878360390001,66.4471432499995,54374.646003840004
2023-10-14,07:36:03.000,287,11053050,-795,0,1697268962,13035.878360390001,66.51058542000101,54374.73683640001
2023-10-14,07:36:04.000,287,11053034,-795,0,1697268963,13035.891833009991,66.63746976000402,54374.771772
2023-10-14,07:36:05.000,287,11053069,-795,0,1697268964,13035.972668729992,66.63746976000402,54374.86260456
2023-10-14,07:36:06.000,287,11053017,-795,0,1697268965,13035.972668729992,66.63042063000466,54374.93946288
2023-10-14,07:36:07.000,287,11053077,-795,0,1697268966,13035.959196110001,66.6586171500021,54374.96042424
2023-10-14,07:36:08.000,287,11053046,-795,0,1697268967,13035.972668729992,66.63042063000466,54375.09317952001
2023-10-14,07:36:09.000,287,11053134,-795,0,1697268968,13035.905305629996,66.58812585000123,54375.002346960006
2023-10-14,07:36:10.000,287,11053076,-795,0,1697268969,13035.878360390001,66.5599293300038,54375.09317952001
2023-10-14,07:36:11.000,287,11053057,-795,0,1697268970,13035.945723489996,66.45419237999886,54375.170037840006
2023-10-14,07:36:12.000,287,11053061,-795,0,1697268971,13035.905305629996,66.4118976000027,54375.20497344
2023-10-14,07:36:13.000,287,11053062,-795,0,1697268972,13035.858151460001,66.36960281999927,54375.18401208
2023-10-14,07:36:14.000,287,11053058,-795,0,1697268973,13035.75710681,66.26386587000161,54375.11414088001
2023-10-14,07:36:15.000,287,11053035,-795,0,1697268974,13035.683007399995,66.1651780500033,54375.121128000006
2023-10-14,07:36:16.000,287,11053075,-795,0,1697268975,13035.55501751,66.05944109999837,54375.05824392
2023-10-14,07:36:17.000,287,11053065,-795,0,1697268976,13035.420291309994,66.01714632000221,54375.100166640004
2023-10-14,07:36:18.000,287,11053064,-795,0,1697268977,13035.265356179989,65.88321284999984,54375.100166640004
2023-10-14,07:36:19.000,287,11053081,-795,0,1697268978,13035.184520459989,65.79862329000025,54374.97439848001
2023-10-14,07:36:20.000,287,11053082,-795,0,1697268979,13035.043057950003,65.69288634000259,54374.84863032
2023-10-14,07:36:21.000,287,11053068,-795,0,1697268980,13034.989167469997,65.608296780003,54374.94645000001
2023-10-14,07:36:22.000,287,11053029,-795,0,1697268981,13034.888122819997,65.56600199999957,54374.834656080006
2023-10-14,07:36:23.000,287,11053066,-795,0,1697268982,13034.766869239997,65.52370722000342,54374.68093944
2023-10-14,07:36:24.000,287,11053098,-795,0,1697268983,13034.699506140001,65.4955106999987,54374.56914552001
2023-10-14,07:36:25.000,287,11053046,-795,0,1697268984,13034.49741684,65.44616679000319,54374.28966072
2023-10-14,07:36:26.000,287,11053017,-795,0,1697268985,13034.382899569995,65.38977375000104,54374.20581528001
2023-10-14,07:36:27.000,287,11053088,-795,0,1697268986,13034.31553647,65.33338070999889,54374.15690544001
2023-10-14,07:36:28.000,287,11053025,-795,0,1697268987,13034.24817336999,65.23469289000059,54374.1778668
2023-10-14,07:36:29.000,287,11053050,-795,0,1697268988,13034.012402519998,65.17125071999908,54373.975240320004
2023-10-14,07:36:30.000,287,11053017,-795,0,1697268989,13033.897885249993,65.04436638000334,54373.81453656
2023-10-14,07:36:31.000,287,11053018,-795,0,1697268990,13033.722741190002,64.96682595000311,54373.76562672
2023-10-14,07:36:32.000,287,11053040,-795,0,1697268991,13033.594751299992,64.88928552000289,54373.69575552
2023-10-14,07:36:33.000,287,11053019,-795,0,1697268992,13033.37918938,64.691909879999,54373.53505176001
2023-10-14,07:36:34.000,287,11053031,-795,0,1697268993,13033.17710008,64.64256597000349,54373.325438160005
2023-10-14,07:36:35.000,287,11053027,-795,0,1697268994,13033.00869232999,64.52977988999919,54373.03197912001
2023-10-14,07:36:36.000,287,11053033,-795,0,1697268995,13033.001956019994,64.36764989999938,54373.19268288
2023-10-14,07:36:37.000,287,11053056,-795,0,1697268996,13032.921120299994,64.26896208000107,54373.024992
2023-10-14,07:36:38.000,287,11053007,-795,0,1697268997,13032.752712549998,64.1984707800002,54372.871275360005
2023-10-14,07:36:39.000,287,11053035,-795,0,1697268998,13032.577568489993,64.05043904999911,54372.69659736001
2023-10-14,07:36:40.000,287,11053037,-795,0,1697268999,13032.375479189992,63.96584948999953,54372.45903528001
2023-10-14,07:36:41.000,287,11053053,-795,0,1697269000,13032.247489299996,63.82486688999779,54372.2564088
2023-10-14,07:36:42.000,287,11053038,-795,0,1697269001,13032.106026789996,63.74027732999821,54372.20749896
2023-10-14,07:36:43.000,287,11053025,-795,0,1697269002,13031.984773209995,63.571098209999036,54372.08871792
2023-10-14,07:36:44.000,287,11053070,-795,0,1697269003,13031.80962914999,63.47945952000009,54371.90006568
2023-10-14,07:36:45.000,287,11053078,-795,0,1697269004,13031.695111879999,63.35257518000435,54371.67647784
2023-10-14,07:36:46.000,287,11052956,-795,0,1697269005,13031.587330919989,63.26093648999813,54371.57167104001
2023-10-14,07:36:47.000,287,11053084,-795,0,1697269006,13031.466077339988,63.176346929998545,54371.431928640006
2023-10-14,07:36:48.000,287,11053051,-755,0,1697269007,13031.365032690002,63.0847082399996,54371.22930216
2023-10-14,07:36:49.000,287,11053039,-795,0,1697269008,13031.189888629997,62.97192216000258,54371.01968856001
2023-10-14,07:36:50.000,287,11053048,-795,0,1697269009,13031.028217189996,62.88733260000299,54370.858984800005
2023-10-14,07:36:51.000,287,11053061,-795,0,1697269010,13030.974326709991,62.767497389999335,54370.8240492
2023-10-14,07:36:52.000,287,11053051,-795,0,1697269011,13030.83286419999,62.69700608999847,54370.67731968
2023-10-14,07:36:53.000,287,11053035,-795,0,1697269012,13030.745292169995,62.56307262000337,54370.474693200005
2023-10-14,07:36:54.000,287,11053020,-795,0,1697269013,13030.55667549,62.50667958000122,54370.24411824
2023-10-14,07:36:55.000,287,11052992,-795,0,1697269014,13030.57014810999,62.358647850000125,54370.16725992
2023-10-14,07:36:56.000,287,11053079,-755,0,1697269015,13030.496048699999,62.29520567999862,54370.06245312001
2023-10-14,07:36:57.000,287,11053040,-795,0,1697269016,13030.455630839999,62.15422308000416,54369.97860768
2023-10-14,07:36:58.000,287,11053073,-795,0,1697269017,13030.354586189998,62.09078091000265,54369.85982664
2023-10-14,07:36:59.000,287,11053037,-795,0,1697269018,13030.267014159988,62.01324048000242,54369.59431608
2023-10-14,07:37:00.000,287,11053052,-795,0,1697269019,13030.293959399998,61.956847440000274,54369.48252216
2023-10-14,07:37:01.000,287,11053050,-795,0,1697269020,13030.280486779993,61.87930701000005,54369.419638080006
2023-10-14,07:37:02.000,287,11053005,-795,0,1697269021,13030.246805229988,61.92865092000284,54369.25893432
2023-10-14,07:37:03.000,287,11053042,-795,0,1697269022,13030.293959399998,61.90750353000476,54369.05630784001
2023-10-14,07:37:04.000,287,11053029,-795,0,1697269023,13030.246805229988,62.01324048000242,54368.86765560001
2023-10-14,07:37:05.000,287,11053038,-795,0,1697269024,13030.334377259998,62.09783004000201,54368.69996472001
2023-10-14,07:37:06.000,287,11053097,-795,0,1697269025,13030.408476669989,62.175370470002235,54368.60913216
2023-10-14,07:37:07.000,287,11053054,-795,0,1697269026,13030.455630839999,62.25996003000182,54368.54624808
2023-10-14,07:37:08.000,287,11053040,-795,0,1697269027,13030.496048699999,62.415040890002274,54368.4484284
2023-10-14,07:37:09.000,287,11053039,-795,0,1697269028,13030.52973024999,62.527826969999296,54368.47637688
2023-10-14,07:37:10.000,287,11053003,-795,0,1697269029,13030.442158219994,62.71110435000446,54368.245801920006
2023-10-14,07:37:11.000,287,11052995,-795,0,1697269030,13030.482576079994,62.8379886900002,54368.25278904
2023-10-14,07:37:12.000,287,11053009,-795,0,1697269031,13030.462367149994,62.986020420001296,54368.09907240001
2023-10-14,07:37:13.000,287,11053046,-795,0,1697269032,13030.543202869994,63.09880649999832,54368.127020880005
2023-10-14,07:37:14.000,287,11053020,-795,0,1697269033,13030.61730228,63.275034750004124,54368.16195648
2023-10-14,07:37:15.000,287,11053044,-795,0,1697269034,13030.63077489999,63.41601734999858,54368.029201200006
2023-10-14,07:37:16.000,287,11053035,-795,0,1697269035,13030.75202847999,63.578147339998395,54368.05016256001
2023-10-14,07:37:17.000,287,11053075,-795,0,1697269036,13030.906963609996,63.78257211000164,54368.04317544
2023-10-14,07:37:18.000,287,11052992,-795,0,1697269037,13030.987799329996,63.96584948999953,54368.029201200006
2023-10-14,07:37:19.000,287,11053038,-795,0,1697269038,13031.102316600001,64.17732339000213,54368.02221408001
2023-10-14,07:37:20.000,287,11053075,-795,0,1697269039,13031.223570180002,64.3465025100013,54368.008239840005
2023-10-14,07:37:21.000,287,11053048,-795,0,1697269040,13031.391977929998,64.56502554000326,54368.008239840005
2023-10-14,07:37:22.000,287,11053031,-795,0,1697269041,13031.594067229998,64.77649943999859,54368.16195648
2023-10-14,07:37:23.000,287,11053066,-795,0,1697269042,13031.762474979994,64.96682595000311,54368.26676328001
2023-10-14,07:37:24.000,287,11053056,-795,0,1697269043,13031.91741011,65.14305420000164,54368.28772464001
2023-10-14,07:37:25.000,287,11053089,-795,0,1697269044,13032.05887262,65.35452810000425,54368.26676328001
2023-10-14,07:37:26.000,287,11053037,-795,0,1697269045,13032.267698229996,65.58714938999765,54368.53926096
2023-10-14,07:37:27.000,287,11053072,-795,0,1697269046,13032.402424430002,65.7422302499981,54368.49733824
2023-10-14,07:37:28.000,287,11053055,-795,0,1697269047,13032.483260150002,65.96075328000006,54368.66502912
2023-10-14,07:37:29.000,287,11053073,-795,0,1697269048,13032.577568489993,66.17222718000266,54368.72092608001
2023-10-14,07:37:30.000,287,11053035,-795,0,1697269049,13032.745976239989,66.35550456000055,54368.98643664001
2023-10-14,07:37:31.000,287,11053013,-795,0,1697269050,13032.941329229994,66.50353629000165,54369.133166160005
2023-10-14,07:37:32.000,287,11053031,-795,0,1697269051,13033.07605543,66.6938627999989,54369.300857040005
2023-10-14,07:37:33.000,287,11053072,-795,0,1697269052,13033.204045319995,66.84894365999935,54369.44758656
2023-10-14,07:37:34.000,287,11053020,-795,0,1697269053,13033.33877152,67.03222104000452,54369.636238800005
2023-10-14,07:37:35.000,287,11053031,-795,0,1697269054,13033.446552479996,67.20140016000369,54369.62925168001
2023-10-14,07:37:36.000,287,11052994,-795,0,1697269055,13033.513915579992,67.39172667000093,54369.66418728
2023-10-14,07:37:37.000,287,11053038,-795,0,1697269056,13033.803576910002,67.53270927000267,54370.09738872
2023-10-14,07:37:38.000,287,11053057,-795,0,1697269057,13033.945039419988,67.66664273999777,54370.34193792
2023-10-14,07:37:39.000,287,11053047,-795,0,1697269058,13034.120183479994,67.83582186000422,54370.474693200005
2023-10-14,07:37:40.000,287,11053043,-795,0,1697269059,13034.26838229999,67.98385358999803,54370.642384080005
2023-10-14,07:37:41.000,287,11053087,-795,0,1697269060,13034.463735289995,68.13893444999849,54370.8939204
2023-10-14,07:37:42.000,287,11053032,-795,0,1697269061,13034.584988869996,68.30811356999766,54371.13148248
2023-10-14,07:37:43.000,287,11053026,-795,0,1697269062,13034.739924000001,68.38565399999788,54371.23628928001
2023-10-14,07:37:44.000,287,11053012,-795,0,1697269063,13034.861177580002,68.56893138000305,54371.38301880001
2023-10-14,07:37:45.000,287,11053005,-795,0,1697269064,13035.029585329998,68.69581571999879,54371.599619520006
2023-10-14,07:37:46.000,287,11052981,-795,0,1697269065,13035.150838909998,68.82974919000117,54371.865130080005
2023-10-14,07:37:47.000,287,11053062,-795,0,1697269066,13035.319246659994,68.95663353000418,54372.08871792
2023-10-14,07:37:48.000,287,11053043,-795,0,1697269067,13035.501127029995,69.04827222000313,54372.34025424001
2023-10-14,07:37:49.000,287,11053046,-795,0,1697269068,13035.662798469995,69.16810742999951,54372.55685496001
2023-10-14,07:37:50.000,287,11053068,-795,0,1697269069,13035.683007399995,69.22450047000166,54372.66864888
2023-10-14,07:37:51.000,287,11053020,-795,0,1697269070,13035.83794253,69.30909003000124,54372.87826248
2023-10-14,07:37:52.000,287,11053061,-795,0,1697269071,13035.932250869992,69.38663046000147,54373.108837440006
2023-10-14,07:37:53.000,287,11053079,-795,0,1697269072,13036.060240760002,69.43597437000426,54373.388322239996
2023-10-14,07:37:54.000,287,11053021,-795,0,1697269073,13036.120867550002,69.53466219000256,54373.52806464
2023-10-14,07:37:55.000,287,11053079,-795,0,1697269074,13036.201703270002,69.59105523000471,54373.78658808
2023-10-14,07:37:56.000,287,11053062,-795,0,1697269075,13036.376847329993,69.60515349000343,54374.08004712
2023-10-14,07:37:57.000,287,11053061,-795,0,1697269076,13036.477891979994,69.6615465299983,54374.282673600006
2023-10-14,07:37:58.000,287,11053078,-795,0,1697269077,13036.538518769994,69.6615465299983,54374.46433872
2023-10-14,07:37:59.000,287,11053032,-795,0,1697269078,13036.58567293999,69.6756447900043,54374.548184160005
2023-10-14,07:38:00.000,287,11053072,-795,0,1697269079,13036.599145559994,69.68974305000302,54374.715875040005
2023-10-14,07:38:01.000,287,11053021,-795,0,1697269080,13036.64629972999,69.7108904400011,54374.86959168
2023-10-14,07:38:02.000,287,11053011,-795,0,1697269081,13036.75408069,69.6756447900043,54375.149076480004
2023-10-14,07:38:03.000,287,11053007,-795,0,1697269082,13036.86859795999,69.69679218000238,54375.42157416
2023-10-14,07:38:04.000,287,11053043,-795,0,1697269083,13036.86859795999,69.64039914000023,54375.52638096001
2023-10-14,07:38:05.000,287,11053047,-795,0,1697269084,13036.88880688999,69.65449739999895,54375.64516200001
2023-10-14,07:38:06.000,287,11053052,-795,0,1697269085,13036.97637892,69.64744826999959,54375.86874984
2023-10-14,07:38:07.000,287,11053044,-795,0,1697269086,13037.030269399991,69.64039914000023,54376.008492240006
2023-10-14,07:38:08.000,287,11053044,-795,0,1697269087,13037.117841430001,69.56990783999936,54376.2390672
2023-10-14,07:38:09.000,287,11053034,-795,0,1697269088,13037.151522979992,69.58400609999808,54376.23208008
2023-10-14,07:38:10.000,287,11053052,-795,0,1697269089,13037.185204529997,69.54876045000128,54376.38579672001
2023-10-14,07:38:11.000,287,11053076,-795,0,1697269090,13037.319930730002,69.49941653999849,54376.630345920006
2023-10-14,07:38:12.000,287,11053030,-795,0,1697269091,13037.367084899997,69.45007263000298,54376.85393376
2023-10-14,07:38:13.000,287,11053064,-795,0,1697269092,13037.427711689998,69.39367959000083,54376.90983072
2023-10-14,07:38:14.000,287,11053033,-795,0,1697269093,13037.441184310002,69.40777784999955,54376.86092088
2023-10-14,07:38:15.000,287,11053061,-795,0,1697269094,13037.548965269998,69.33728654999868,54377.07053448
2023-10-14,07:38:16.000,287,11053056,-795,0,1697269095,13037.616328369993,69.2808935100038,54377.26617384
2023-10-14,07:38:17.000,287,11053067,-795,0,1697269096,13037.643273609989,69.22450047000166,54377.329057920004
2023-10-14,07:38:18.000,287,11053056,-795,0,1697269097,13037.676955159994,69.13286178000271,54377.45482608
2023-10-14,07:38:19.000,287,11053053,-795,0,1697269098,13037.710636709999,69.07646874000056,54377.566620000005
2023-10-14,07:38:20.000,287,11053015,-795,0,1697269099,13037.791472429999,68.92843700999947,54377.64347832
2023-10-14,07:38:21.000,287,11053059,-795,0,1697269100,13037.811681359999,68.8579457099986,54377.804182080006
2023-10-14,07:38:22.000,287,11053059,-795,0,1697269101,13037.85209922,68.67466833000071,54377.82514344001
2023-10-14,07:38:23.000,287,11053061,-795,0,1697269102,13037.82515397999,68.56893138000305,54377.915976
2023-10-14,07:38:24.000,287,11053051,-795,0,1697269103,13037.791472429999,68.4138505200026,54377.902001760005
2023-10-14,07:38:25.000,287,11053039,-795,0,1697269104,13037.757790879994,68.2658187900015,54377.971872960006
2023-10-14,07:38:26.000,287,11053045,-795,0,1697269105,13037.818417669994,68.10368880000169,54378.11161536001
2023-10-14,07:38:27.000,287,11053029,-795,0,1697269106,13037.80494504999,67.98385358999803,54378.139563840006
2023-10-14,07:38:28.000,287,11053071,-795,0,1697269107,13037.757790879994,67.75123230000463,54378.15353808
2023-10-14,07:38:29.000,287,11053104,-795,0,1697269108,13037.76452718999,67.58910231000482,54378.16052520001
2023-10-14,07:38:30.000,287,11053037,-795,0,1697269109,13037.724109329989,67.37057928000286,54378.07667976
2023-10-14,07:38:31.000,287,11053035,-795,0,1697269110,13037.724109329989,67.20844929000305,54378.11161536001
2023-10-14,07:38:32.000,287,11053059,-795,0,1697269111,13037.710636709999,66.99697539000044,54378.237383520005
2023-10-14,07:38:33.000,287,11053073,-795,0,1697269112,13037.670218849998,66.79959975000384,54378.286293360004
2023-10-14,07:38:34.000,287,11053024,-795,0,1697269113,13037.602855749989,66.58107672000187,54378.20244792
2023-10-14,07:38:35.000,287,11053026,-795,0,1697269114,13037.596119439993,66.42599586000142,54378.25834488001
2023-10-14,07:38:36.000,287,11053015,-795,0,1697269115,13037.562437889988,66.22157108999818,54378.139563840006
2023-10-14,07:38:37.000,287,11053048,-795,0,1697269116,13037.461393240003,66.05239196999901,54378.1255896
2023-10-14,07:38:38.000,287,11053073,-795,0,1697269117,13037.522020029988,65.87616372000048,54378.21642216
2023-10-14,07:38:39.000,287,11053072,-795,0,1697269118,13037.407502759997,65.72108286000002,54378.020782800006
2023-10-14,07:38:40.000,287,11053020,-795,0,1697269119,13037.407502759997,65.5448546100015,54378.0557184
2023-10-14,07:38:41.000,287,11053082,-795,0,1697269120,13037.468129549998,65.38977375000104,54378.09764112
2023-10-14,07:38:42.000,287,11053053,-795,0,1697269121,13037.454656929993,65.22059463000187,54378.06270552001
2023-10-14,07:38:43.000,287,11053085,-795,0,1697269122,13037.454656929993,65.05846464000206,54378.06270552001
2023-10-14,07:38:44.000,287,11052997,-795,0,1697269123,13037.468129549998,64.9033837800016,54377.999821440004
2023-10-14,07:38:45.000,287,11053042,-795,0,1697269124,13037.441184310002,64.70600813999772,54377.84610480001
2023-10-14,07:38:46.000,287,11053015,-795,0,1697269125,13037.488338479998,64.60732031999942,54377.79020784
2023-10-14,07:38:47.000,287,11053035,-795,0,1697269126,13037.474865859993,64.43814120000025,54377.741298
2023-10-14,07:38:48.000,287,11053066,-795,0,1697269127,13037.367084899997,64.28306033999979,54377.36399352
2023-10-14,07:38:49.000,287,11053039,-795,0,1697269128,13037.488338479998,64.15617600000405,54377.65046544
2023-10-14,07:38:50.000,287,11053066,-795,0,1697269129,13037.522020029988,64.01519340000232,54377.64347832
2023-10-14,07:38:51.000,287,11053056,-795,0,1697269130,13037.528756339998,63.916505580004014,54377.62950408001
2023-10-14,07:38:52.000,287,11053043,-795,0,1697269131,13037.522020029988,63.76142472000356,54377.496748800004
2023-10-14,07:38:53.000,287,11053025,-795,0,1697269132,13037.522020029988,63.60634386000311,54377.37796776
2023-10-14,07:38:54.000,287,11053030,-795,0,1697269133,13037.589383129998,63.41601734999858,54377.350019280006
2023-10-14,07:38:55.000,287,11053048,-795,0,1697269134,13037.488338479998,63.2961821400022,54377.1473928
2023-10-14,07:38:56.000,287,11053027,-795,0,1697269135,13037.542228959988,63.09880649999832,54377.09848296
2023-10-14,07:38:57.000,287,11053035,-795,0,1697269136,13037.562437889988,62.993069550000655,54376.92380496
2023-10-14,07:38:58.000,287,11053046,-795,0,1697269137,13037.602855749989,62.802743040003406,54376.88188224
2023-10-14,07:38:59.000,287,11053031,-795,0,1697269138,13037.562437889988,62.65471131000231,54376.74213984
2023-10-14,07:39:00.000,287,11053033,-795,0,1697269139,13037.596119439993,62.4925813200025,54376.560474720005
2023-10-14,07:39:01.000,287,11053080,-795,0,1697269140,13037.663482539989,62.3938935000042,54376.58143608001
2023-10-14,07:39:02.000,287,11053051,-795,0,1697269141,13037.670218849998,62.22471437999775,54376.42771944
2023-10-14,07:39:03.000,287,11053067,-795,0,1697269142,13037.697164089994,62.11192830000073,54376.274002800004
2023-10-14,07:39:04.000,287,11053066,-795,0,1697269143,13037.636537299994,61.999142220003705,54376.057402080005
2023-10-14,07:39:05.000,287,11053064,-795,0,1697269144,13037.710636709999,61.85815962000197,54375.95259528001
2023-10-14,07:39:06.000,287,11053066,-795,0,1697269145,13037.78473611999,61.7876683200011,54375.938621040004
2023-10-14,07:39:07.000,287,11053059,-795,0,1697269146,13037.83189029,61.70307876000152,54375.82682712
2023-10-14,07:39:08.000,287,11053050,-795,0,1697269147,13037.83189029,61.58324354999786,54375.770930160004
2023-10-14,07:39:09.000,287,11053034,-795,0,1697269148,13037.83189029,61.498653989998274,54375.46349688
2023-10-14,07:39:10.000,287,11052996,-795,0,1697269149,13037.82515397999,61.40701529999933,54375.35170296
2023-10-14,07:39:11.000,287,11053052,-795,0,1697269150,13037.751054569999,61.25193443999888,54375.1560636
2023-10-14,07:39:12.000,287,11053012,-795,0,1697269151,13037.777999809994,61.2307870500008,54375.100166640004
2023-10-14,07:39:13.000,287,11053043,-795,0,1697269152,13037.76452718999,61.125050100003136,54374.97439848001
2023-10-14,07:39:14.000,287,11053051,-795,0,1697269153,13037.78473611999,61.04750967000291,54374.981385600004
2023-10-14,07:39:15.000,287,11053010,-795,0,1697269154,13037.717373019994,60.94177271999797,54374.80670760001
2023-10-14,07:39:16.000,287,11053034,-795,0,1697269155,13037.697164089994,60.81488838000223,54374.7019008
2023-10-14,07:39:17.000,287,11053033,-795,0,1697269156,13037.676955159994,60.71620056000393,54374.69491368
2023-10-14,07:39:18.000,287,11053017,-795,0,1697269157,13037.650009919998,60.624561869997706,54374.53420992
2023-10-14,07:39:19.000,287,11053013,-795,0,1697269158,13037.575910509993,60.56816883000283,54374.41542888
2023-10-14,07:39:20.000,287,11053046,-795,0,1697269159,13037.407502759997,60.455382749998535,54374.23376376001
2023-10-14,07:39:21.000,287,11053079,-795,0,1697269160,13037.292985489992,60.38489144999767,54374.094021360004
2023-10-14,07:39:22.000,287,11053017,-795,0,1697269161,13037.245831319997,60.29325275999872,54374.08703424001
2023-10-14,07:39:23.000,287,11053040,-795,0,1697269162,13037.124577739996,60.222761459997855,54374.02415016
2023-10-14,07:39:24.000,287,11053044,-795,0,1697269163,13037.01679678,60.13817189999827,54373.98222744
2023-10-14,07:39:25.000,287,11053026,-795,0,1697269164,13036.87533427,60.06063146999804,54373.80056232001
2023-10-14,07:39:26.000,287,11052989,-795,0,1697269165,13036.67324497,59.97604190999846,54373.50710328
2023-10-14,07:39:27.000,287,11053020,-795,0,1697269166,13036.54525507999,59.88440321999951,54373.47216768
2023-10-14,07:39:28.000,287,11053028,-795,0,1697269167,13036.390319949998,59.82801018000464,54373.38133512
2023-10-14,07:39:29.000,287,11053030,-795,0,1697269168,13036.161285410002,59.75751888000377,54373.108837440006
2023-10-14,07:39:30.000,287,11053058,-795,0,1697269169,13036.066977069997,59.71522410000034,54373.06691472
2023-10-14,07:39:31.000,287,11053033,-795,0,1697269170,13035.999613970002,59.70817497000098,54373.087876080004
2023-10-14,07:39:32.000,287,11053018,-795,0,1697269171,13035.871624079991,59.59538889000396,54372.93415944001
2023-10-14,07:39:33.000,287,11053041,-795,0,1697269172,13035.71668895,59.53194672000245,54372.82935264
2023-10-14,07:39:34.000,287,11053011,-795,0,1697269173,13035.52807226999,59.49670106999838,54372.5708292
2023-10-14,07:39:35.000,287,11053017,-795,0,1697269174,13035.413555,59.405062379999436,54372.57781632001
2023-10-14,07:39:36.000,287,11053050,-795,0,1697269175,13035.272092489999,59.32047281999985,54372.4660224
2023-10-14,07:39:37.000,287,11053041,-795,0,1697269176,13035.150838909998,59.235883260000264,54372.32628
2023-10-14,07:39:38.000,287,11053078,-795,0,1697269177,13034.881386510002,59.235883260000264,54372.08871792
2023-10-14,07:39:39.000,287,11053100,-795,0,1697269178,13034.854441269992,59.15129370000068,54371.99089824
2023-10-14,07:39:40.000,287,11053047,-795,0,1697269179,13034.773605549992,59.10194978999789,54371.983911120005
2023-10-14,07:39:41.000,287,11053072,-795,0,1697269180,13034.652351969991,59.0314584900043,54371.935001280006
2023-10-14,07:39:42.000,287,11053005,-795,0,1697269181,13034.53109838999,58.996212840000226,54371.77429752
2023-10-14,07:39:43.000,287,11053069,-795,0,1697269182,13034.423317429995,58.94686893000471,54371.697439200005
2023-10-14,07:39:44.000,287,11053054,-795,0,1697269183,13034.24817336999,58.91162328000064,54371.57167104001
2023-10-14,07:39:45.000,287,11053065,-795,0,1697269184,13034.14712871999,58.876377630003844,54371.4179544
2023-10-14,07:39:46.000,287,11053033,-795,0,1697269185,13034.086501929989,58.84818110999913,54371.43891576
2023-10-14,07:39:47.000,287,11053007,-795,0,1697269186,13034.025875139989,58.812935460002336,54371.40398016001
2023-10-14,07:39:48.000,287,11053053,-795,0,1697269187,13033.985457279989,58.770640679998905,54371.243276400004
2023-10-14,07:39:49.000,287,11053061,-795,0,1697269188,13034.052820379999,58.80588633000298,54371.15943096
2023-10-14,07:39:50.000,287,11052977,-795,0,1697269189,13033.945039419988,58.777689809998265,54370.907894640004
2023-10-14,07:39:51.000,287,11052999,-795,0,1697269190,13033.985457279989,58.819984590001695,54370.88693328
2023-10-14,07:39:52.000,287,11053034,-795,0,1697269191,13033.985457279989,58.834082850000414,54370.810074960005
2023-10-14,07:39:53.000,287,11053024,-595,0,1697269192,13034.005666209989,58.84818110999913,54370.72622952
2023-10-14,07:39:54.000,287,11053034,-795,0,1697269193,13033.978720969993,58.8834267600032,54370.5795
2023-10-14,07:39:55.000,287,11053017,-795,0,1697269194,13034.059556689994,58.91867241,54370.58648712001
2023-10-14,07:39:56.000,287,11053047,-795,0,1697269195,13034.201019199994,58.91867241,54370.61443560001
2023-10-14,07:39:57.000,287,11053063,-795,0,1697269196,13034.24817336999,58.96096719000343,54370.53059016
2023-10-14,07:39:58.000,287,11053012,-795,0,1697269197,13034.45026266999,58.98916371000087,54370.48866744
2023-10-14,07:39:59.000,287,11053051,-795,0,1697269198,13034.59846149,58.96096719000343,54370.44674472001
2023-10-14,07:40:00.000,287,11053067,-795,0,1697269199,13034.686033519996,59.003261969999585,54370.34193792
2023-10-14,07:40:01.000,287,11053014,-795,0,1697269200,13034.733187689992,59.003261969999585,54370.34892504001
2023-10-14,07:40:02.000,287,11052997,-795,0,1697269201,13034.780341860001,59.03850762000366,54370.32097656
2023-10-14,07:40:03.000,287,11053036,-795,0,1697269202,13034.948749609997,58.996212840000226,54370.46071896
2023-10-14,07:40:04.000,287,11053062,-795,0,1697269203,13035.016112709993,59.03850762000366,54370.44674472001
2023-10-14,07:40:05.000,287,11053034,-795,0,1697269204,13035.096948429993,59.08080239999981,54370.39783488001
2023-10-14,07:40:06.000,287,11053062,-795,0,1697269205,13035.090212119998,59.045556750003016,54370.25110536001
2023-10-14,07:40:07.000,287,11053033,-795,0,1697269206,13035.171047839998,59.03850762000366,54370.20219552001
2023-10-14,07:40:08.000,287,11053041,-795,0,1697269207,13035.305774039989,59.07375327000045,54370.36988640001
2023-10-14,07:40:09.000,287,11053064,-795,0,1697269208,13035.339455589994,59.10194978999789,54370.27206672
2023-10-14,07:40:10.000,287,11053054,-795,0,1697269209,13035.400082379994,59.108998920004524,54370.37687352001
2023-10-14,07:40:11.000,287,11053088,-795,0,1697269210,13035.50786333999,59.15129370000068,54370.48866744
2023-10-14,07:40:12.000,287,11053065,-795,0,1697269211,13035.501127029995,59.20768674000283,54370.53757728001
2023-10-14,07:40:13.000,287,11053009,-795,0,1697269212,13035.561753819995,59.221785000001546,54370.53757728001
2023-10-14,07:40:14.000,287,11053069,-795,0,1697269213,13035.62911691999,59.25703064999834,54370.46770608001
2023-10-14,07:40:15.000,287,11053012,-795,0,1697269214,13035.703216329995,59.29932543000177,54370.474693200005
2023-10-14,07:40:16.000,287,11053044,-795,0,1697269215,13035.723425259996,59.39096412000072,54370.56552576001
2023-10-14,07:40:17.000,287,11053036,-795,0,1697269216,13035.723425259996,59.42620977000479,54370.593474240006
2023-10-14,07:40:18.000,287,11053057,-795,0,1697269217,13035.703216329995,59.44030803000351,54370.62142272
2023-10-14,07:40:19.000,287,11053041,-795,0,1697269218,13035.683007399995,59.517848460003734,54370.53757728001
2023-10-14,07:40:20.000,287,11053081,-795,0,1697269219,13035.622380609995,59.581290629997966,54370.51661592001
2023-10-14,07:40:21.000,287,11053050,-795,0,1697269220,13035.66953477999,59.637683670000115,54370.63539696001
2023-10-14,07:40:22.000,287,11053037,-795,0,1697269221,13035.662798469995,59.644732799999474,54370.6493712
2023-10-14,07:40:23.000,287,11053079,-795,0,1697269222,13035.642589539995,59.74342061999778,54370.62142272
2023-10-14,07:40:24.000,287,11052981,-795,0,1697269223,13035.581962749995,59.79981365999993,54370.5096288
2023-10-14,07:40:25.000,287,11053029,-795,0,1697269224,13035.602171679995,59.856206700002076,54370.60744848
2023-10-14,07:40:26.000,287,11053035,-795,0,1697269225,13035.63585323,59.919648870003584,54370.72622952
2023-10-14,07:40:27.000,287,11053027,-795,0,1697269226,13035.70995263999,59.9689927799991,54370.7891136
2023-10-14,07:40:28.000,287,11053092,-795,0,1697269227,13035.69648002,60.00423843000317,54370.84501056
2023-10-14,07:40:29.000,287,11053099,-795,0,1697269228,13035.71668895,60.145221030004905,54370.88693328
2023-10-14,07:40:30.000,287,11053072,-795,0,1697269229,13035.622380609995,60.1804666800017,54370.75417800001
2023-10-14,07:40:31.000,287,11053054,-795,0,1697269230,13035.662798469995,60.17341755000234,54370.69828104
2023-10-14,07:40:32.000,287,11053091,-795,0,1697269231,13035.68974370999,60.29325275999872,54370.81706208
2023-10-14,07:40:33.000,287,11053056,-795,0,1697269232,13035.824469909996,60.314400150004076,54370.95680448
2023-10-14,07:40:34.000,287,11053021,-795,0,1697269233,13035.804260979996,60.37079318999895,54370.85199768001
2023-10-14,07:40:35.000,287,11053024,-795,0,1697269234,13035.952459799992,60.42013710000174,54370.977765840005
2023-10-14,07:40:36.000,287,11053017,-795,0,1697269235,13036.046768139997,60.462431879997894,54371.08955976001
2023-10-14,07:40:37.000,287,11053036,-795,0,1697269236,13036.161285410002,60.46948101000453,54371.15244384
2023-10-14,07:40:38.000,287,11052992,-795,0,1697269237,13036.228648509998,60.5258740499994,54371.11052112
2023-10-14,07:40:39.000,287,11053020,-795,0,1697269238,13036.114131239992,60.624561869997706,54371.103534
2023-10-14,07:40:40.000,287,11053038,-795,0,1697269239,13036.147812789997,60.66685665000114,54371.15244384
2023-10-14,07:40:41.000,287,11053015,-795,0,1697269240,13036.114131239992,60.70915143000457,54371.25725064001
2023-10-14,07:40:42.000,287,11053023,-795,0,1697269241,13036.073713379992,60.786691860004794,54371.45987712
2023-10-14,07:40:43.000,287,11052976,-795,0,1697269242,13036.006350279997,60.79374099000415,54371.5576968
2023-10-14,07:40:44.000,287,11053046,-795,0,1697269243,13035.891833009991,60.948821850004606,54371.53673544
2023-10-14,07:40:45.000,287,11053032,-795,0,1697269244,13035.885096699996,60.948821850004606,54371.54372256001
2023-10-14,07:40:46.000,287,11053031,-795,0,1697269245,13035.790788359991,61.03341141000419,54371.68346496
2023-10-14,07:40:47.000,287,11053067,-795,0,1697269246,13035.790788359991,61.04750967000291,54371.82320736
2023-10-14,07:40:48.000,287,11053041,-795,0,1697269247,13035.65606216,61.082755319999706,54371.75333616
2023-10-14,07:40:49.000,287,11053010,-795,0,1697269248,13035.602171679995,61.096853579998424,54371.83019448
2023-10-14,07:40:50.000,287,11053040,-795,0,1697269249,13035.53480858,61.11095184000442,54371.935001280006
2023-10-14,07:40:51.000,287,11053068,-795,0,1697269250,13035.57522644,61.132099230002495,54372.15858912
2023-10-14,07:40:52.000,287,11053101,-795,0,1697269251,13035.52807226999,61.15324662000057,54372.13762776
2023-10-14,07:40:53.000,287,11053065,-795,0,1697269252,13035.521335959995,61.125050100003136,54372.200511840005
2023-10-14,07:40:54.000,287,11052986,-795,0,1697269253,13035.43376393,61.11800097000378,54372.1865376
2023-10-14,07:40:55.000,287,11053008,-795,0,1697269254,13035.39334607,61.11095184000442,54372.1865376
2023-10-14,07:40:56.000,287,11053025,-795,0,1697269255,13035.373137139999,61.139148360001855,54372.27737016
2023-10-14,07:40:57.000,287,11053034,-795,0,1697269256,13035.379873449994,61.11800097000378,54372.36121560001
2023-10-14,07:40:58.000,287,11053062,-795,0,1697269257,13035.319246659994,61.17439400999865,54372.38916408001
2023-10-14,07:40:59.000,287,11053038,-795,0,1697269258,13035.36640082999,61.15324662000057,54372.40313832
2023-10-14,07:41:00.000,287,11053053,-795,0,1697269259,13035.38660975999,61.21668879000208,54372.45903528001
2023-10-14,07:41:01.000,287,11053063,-795,0,1697269260,13035.46744547999,61.23783618000016,54372.59179056
2023-10-14,07:41:02.000,287,11052951,-795,0,1697269261,13035.46744547999,61.28013096000359,54372.63371328
2023-10-14,07:41:03.000,287,11053033,-795,0,1697269262,13035.54828119999,61.28718009000295,54372.61275192
2023-10-14,07:41:04.000,287,11053042,-795,0,1697269263,13035.541544889995,61.28013096000359,54372.49397088
2023-10-14,07:41:05.000,287,11053057,-795,0,1697269264,13035.622380609995,61.315376610000385,54372.52191936
2023-10-14,07:41:06.000,287,11053040,-795,0,1697269265,13035.75037049999,61.315376610000385,54372.69659736001
2023-10-14,07:41:07.000,287,11053040,-795,0,1697269266,13035.804260979996,61.364720520003175,54372.74550720001
2023-10-14,07:41:08.000,287,11053002,-795,0,1697269267,13035.851415149991,61.38586791000125,54372.773455680006
2023-10-14,07:41:09.000,287,11053033,-795,0,1697269268,13035.965932419997,61.364720520003175,54372.85730112
2023-10-14,07:41:10.000,287,11053026,-795,0,1697269269,13035.938987180001,61.371769650002534,54372.81537840001
2023-10-14,07:41:11.000,287,11052996,-795,0,1697269270,13036.019822900002,61.315376610000385,54372.76646856001
2023-10-14,07:41:12.000,287,11053058,-795,0,1697269271,13036.066977069997,61.33652399999846,54372.85730112
2023-10-14,07:41:13.000,287,11053081,-795,0,1697269272,13036.168021719997,61.30127835000167,54372.86428824001
2023-10-14,07:41:14.000,287,11053077,-795,0,1697269273,13036.194966959993,61.26603270000487,54372.89922384
2023-10-14,07:41:15.000,287,11053056,-795,0,1697269274,13036.309484229998,61.22373792000144,54373.024992
2023-10-14,07:41:16.000,287,11053065,-795,0,1697269275,13036.383583639989,61.132099230002495,54373.157747280005
2023-10-14,07:41:17.000,287,11053009,-795,0,1697269276,13036.558727699994,60.9840675000014,54373.21364424
2023-10-14,07:41:18.000,287,11053038,-795,0,1697269277,13036.518309839994,60.92767445999925,54373.21364424
2023-10-14,07:41:19.000,287,11053044,-795,0,1697269278,13036.619354489994,60.857183159998385,54373.220631359996
2023-10-14,07:41:20.000,287,11053006,-795,0,1697269279,13036.61261818,60.7725935999988,54373.206657120005
2023-10-14,07:41:21.000,287,11053021,-795,0,1697269280,13036.66650865999,60.688004039999214,54373.26255408
2023-10-14,07:41:22.000,287,11053080,-795,0,1697269281,13036.740608069995,60.624561869997706,54373.374348000005
2023-10-14,07:41:23.000,287,11053029,-795,0,1697269282,13036.82818009999,60.53997230999812,54373.43723208001
2023-10-14,07:41:24.000,287,11053039,-795,0,1697269283,13036.740608069995,60.448333619999175,54373.493129040005
2023-10-14,07:41:25.000,287,11053094,-795,0,1697269284,13036.760816999995,60.328498410002794,54373.47216768
2023-10-14,07:41:26.000,287,11053036,-795,0,1697269285,13036.75408069,60.22981059000449,54373.45819344
2023-10-14,07:41:27.000,287,11053051,-795,0,1697269286,13036.74734437999,60.152270160004264,54373.4791548
2023-10-14,07:41:28.000,287,11053013,-795,0,1697269287,13036.720399139995,60.053582339998684,54373.388322239996
2023-10-14,07:41:29.000,287,11053099,-795,0,1697269288,13036.720399139995,59.9337471300023,54373.36037376
2023-10-14,07:41:30.000,287,11053059,-795,0,1697269289,13036.72713544999,59.88440321999951,54373.43723208001
2023-10-14,07:41:31.000,287,11053026,-795,0,1697269290,13036.77428962,59.813911919998645,54373.542038880005
2023-10-14,07:41:32.000,287,11053080,-795,0,1697269291,13036.781025929995,59.694076710002264,54373.611910080006
2023-10-14,07:41:33.000,287,11053049,-795,0,1697269292,13036.80797116999,59.61653628000204,54373.59793584
2023-10-14,07:41:34.000,287,11053062,-795,0,1697269293,13036.72713544999,59.53899585000181,54373.46518056001
2023-10-14,07:41:35.000,287,11053025,-795,0,1697269294,13036.720399139995,59.42620977000479,54373.45819344
2023-10-14,07:41:36.000,287,11053086,-795,0,1697269295,13036.740608069995,59.35571847000392,54373.41627072001
2023-10-14,07:41:37.000,287,11053030,-795,0,1697269296,13036.79449855,59.25703064999834,54373.43024496
2023-10-14,07:41:38.000,287,11053080,-795,0,1697269297,13036.781025929995,59.1653919599994,54373.39530936001
2023-10-14,07:41:39.000,287,11053051,-795,0,1697269298,13036.740608069995,59.108998920004524,54373.34639952001
2023-10-14,07:41:40.000,287,11053040,-795,0,1697269299,13036.619354489994,58.96801632000279,54373.01800488
2023-10-14,07:41:41.000,287,11053033,-795,0,1697269300,13036.61261818,58.94686893000471,54373.22761848001
2023-10-14,07:41:42.000,287,11053068,-795,0,1697269301,13036.599145559994,58.86227936999785,54373.24857984001
2023-10-14,07:41:43.000,287,11053067,-795,0,1697269302,13036.477891979994,58.85523023999849,54373.19268288
2023-10-14,07:41:44.000,287,11053078,-795,0,1697269303,13036.322956849988,58.777689809998265,54373.08088896001
2023-10-14,07:41:45.000,287,11053081,-795,0,1697269304,13036.242121130002,58.636707210003806,54372.89922384
2023-10-14,07:41:46.000,287,11053081,-795,0,1697269305,13036.127603859997,58.61555981999845,54372.941146560006
2023-10-14,07:41:47.000,287,11053041,-795,0,1697269306,13036.073713379992,58.50277374000143,54372.86428824001
2023-10-14,07:41:48.000,287,11053022,-795,0,1697269307,13035.925514559996,58.368840269999055,54372.73852008
2023-10-14,07:41:49.000,287,11053042,-795,0,1697269308,13035.79752467,58.241955930003314,54372.52191936
2023-10-14,07:41:50.000,287,11053086,-795,0,1697269309,13035.64932584999,58.12212071999966,54372.41012544001
2023-10-14,07:41:51.000,287,11053105,-795,0,1697269310,13035.58869905999,57.99523638000392,54372.29134440001
2023-10-14,07:41:52.000,287,11053021,-795,0,1697269311,13035.440500239994,57.84720465000282,54372.08871792
2023-10-14,07:41:53.000,287,11053038,-795,0,1697269312,13035.420291309994,57.71327118000045,54372.0118596
2023-10-14,07:41:54.000,287,11053033,-795,0,1697269313,13035.278828799994,57.57933770999807,54371.816220240005
2023-10-14,07:41:55.000,287,11053056,-795,0,1697269314,13035.251883559999,57.44540424000297,54371.72538768
2023-10-14,07:41:56.000,287,11053087,-795,0,1697269315,13035.231674629998,57.29032338000252,54371.63455512
2023-10-14,07:41:57.000,287,11053041,-795,0,1697269316,13035.184520459989,57.17753729999822,54371.53673544
2023-10-14,07:41:58.000,287,11053024,-795,0,1697269317,13035.137366289993,57.05065296000248,54371.362057440005
2023-10-14,07:41:59.000,287,11053028,-795,0,1697269318,13035.083475809988,56.916719490000105,54371.145456720005
2023-10-14,07:42:00.000,287,11053086,-795,0,1697269319,13035.029585329998,56.789835150004365,54370.94283024
2023-10-14,07:42:01.000,287,11053067,-795,0,1697269320,13035.036321639993,56.61360689999856,54370.78212648001
2023-10-14,07:42:02.000,287,11053037,-795,0,1697269321,13035.022849020002,56.53606646999833,54370.740203760004
2023-10-14,07:42:03.000,287,11053028,-795,0,1697269322,13035.056530569993,56.43032952000067,54370.68430680001
2023-10-14,07:42:04.000,287,11053037,-795,0,1697269323,13034.995903779993,56.36688734999916,54370.53757728001
2023-10-14,07:42:05.000,287,11053032,-795,0,1697269324,13034.921804370002,56.25410127000214,54370.29302808
2023-10-14,07:42:06.000,287,11053005,-795,0,1697269325,13034.962222230002,56.20475735999935,54370.1952084
2023-10-14,07:42:07.000,287,11053041,-795,0,1697269326,13034.928540679997,56.16951171000255,54370.04149176001
2023-10-14,07:42:08.000,287,11053050,-795,0,1697269327,13034.867913889997,56.07082389000425,54369.971620560005
2023-10-14,07:42:09.000,287,11053040,-795,0,1697269328,13034.773605549992,56.042627369999536,54369.67816152001
2023-10-14,07:42:10.000,287,11053097,-795,0,1697269329,13034.807287099997,56.02147998000146,54369.62925168001
2023-10-14,07:42:11.000,287,11053072,-795,0,1697269330,13034.807287099997,56.00738172000274,54369.61527744
2023-10-14,07:42:12.000,287,11053017,-795,0,1697269331,13034.746660309997,56.00738172000274,54369.57335472
2023-10-14,07:42:13.000,287,11053048,-795,0,1697269332,13034.686033519996,56.02852911000082,54369.48950928001
2023-10-14,07:42:14.000,287,11053080,-795,0,1697269333,13034.57825256,55.98623433000466,54369.2170116
2023-10-14,07:42:15.000,287,11053061,-795,0,1697269334,13034.49068052999,56.02147998000146,54369.07726920001
2023-10-14,07:42:16.000,287,11053043,-795,0,1697269335,13034.443526359995,56.02852911000082,54369.02835936001
2023-10-14,07:42:17.000,287,11053057,-795,0,1697269336,13034.362690639995,56.06377476000489,54368.95150104
2023-10-14,07:42:18.000,287,11053040,-795,0,1697269337,13034.302063849995,56.091971280002326,54368.80477152
2023-10-14,07:42:19.000,287,11053032,-795,0,1697269338,13034.221228129994,56.14131518999784,54368.71393896
2023-10-14,07:42:20.000,287,11053057,-795,0,1697269339,13034.160601339994,56.17656084000191,54368.65105488001
2023-10-14,07:42:21.000,287,11053028,-795,0,1697269340,13034.10671085999,56.25410127000214,54368.62310640001
2023-10-14,07:42:22.000,287,11053003,-795,0,1697269341,13034.059556689994,56.289346919998934,54368.4484284
2023-10-14,07:42:23.000,287,11053077,-795,0,1697269342,13034.005666209989,56.34573996000108,54368.39951856
2023-10-14,07:42:24.000,287,11053046,-795,0,1697269343,13033.911357869998,56.43032952000067,54368.175930720005
2023-10-14,07:42:25.000,287,11053070,-795,0,1697269344,13033.850731079998,56.47967343000346,54368.16894360001
2023-10-14,07:42:26.000,287,11053060,-795,0,1697269345,13033.877676319993,56.5713121200024,54368.134008
2023-10-14,07:42:27.000,287,11053073,-795,0,1697269346,13033.877676319993,56.62770516000455,54368.25977616
2023-10-14,07:42:28.000,287,11053073,-795,0,1697269347,13033.817049529993,56.733442110002215,54368.18291784
2023-10-14,07:42:29.000,287,11053022,-795,0,1697269348,13033.817049529993,56.80393341000308,54368.12003376001
2023-10-14,07:42:30.000,287,11052995,-795,0,1697269349,13033.722741190002,56.90262123000139,54367.861510320006
2023-10-14,07:42:31.000,287,11053019,-795,0,1697269350,13033.702532260002,57.00835817999905,54367.88247168001
2023-10-14,07:42:32.000,287,11053040,-795,0,1697269351,13033.655378089992,57.10704600000463,54367.89644592
2023-10-14,07:42:33.000,287,11053034,-795,0,1697269352,13033.621696540002,57.24097946999973,54367.77067776
2023-10-14,07:42:34.000,287,11053039,-795,0,1697269353,13033.500442960001,57.35376555000403,54367.61696112001
2023-10-14,07:42:35.000,287,11053059,-795,0,1697269354,13033.473497719991,57.48064988999977,54367.65888384
2023-10-14,07:42:36.000,287,11053043,-795,0,1697269355,13033.500442960001,57.544092060001276,54367.721767920004
2023-10-14,07:42:37.000,287,11053042,-795,0,1697269356,13033.426343549996,57.70622205000109,54367.672858080005
2023-10-14,07:42:38.000,287,11053099,-795,0,1697269357,13033.419607240001,57.790811610000674,54367.65189672
2023-10-14,07:42:39.000,287,11053077,-795,0,1697269358,13033.325298899996,57.91064682000433,54367.58901264
2023-10-14,07:42:40.000,287,11053070,-795,0,1697269359,13033.29835366,58.05162941999879,54367.56106416
2023-10-14,07:42:41.000,287,11053063,-795,0,1697269360,13033.143418529995,58.192612020000524,54367.39337328
2023-10-14,07:42:42.000,287,11053023,-795,0,1697269361,13033.143418529995,58.3265454900029,54367.42132176
2023-10-14,07:42:43.000,287,11053053,-795,0,1697269362,13033.2579358,58.44638069999928,54367.609974
2023-10-14,07:42:44.000,287,11053023,-795,0,1697269363,13033.27140841999,58.58031417000166,54367.63792248
2023-10-14,07:42:45.000,287,11053100,-795,0,1697269364,13033.31182627999,58.79178807000426,54367.63093536
2023-10-14,07:42:46.000,287,11053033,-795,0,1697269365,13033.25119948999,58.90457415000128,54367.58901264
2023-10-14,07:42:47.000,287,11053082,-795,0,1697269366,13033.183836389995,59.108998920004524,54367.526128560006
2023-10-14,07:42:48.000,287,11053037,-795,0,1697269367,13033.204045319995,59.2640797799977,54367.63792248
2023-10-14,07:42:49.000,287,11053001,-795,0,1697269368,13033.17036376999,59.461455420001585,54367.56805128001
2023-10-14,07:42:50.000,287,11053078,-795,0,1697269369,13033.23772687,59.637683670000115,54367.575038400006
2023-10-14,07:42:51.000,287,11053065,-795,0,1697269370,13033.27140841999,59.77161714000249,54367.77067776
2023-10-14,07:42:52.000,287,11053064,-795,0,1697269371,13033.31182627999,59.9337471300023,54367.77766488
2023-10-14,07:42:53.000,287,11053071,-795,0,1697269372,13033.352244139991,60.10997538000083,54367.89644592
2023-10-14,07:42:54.000,287,11052989,-795,0,1697269373,13033.33203520999,60.321449280003435,54367.840548960005
2023-10-14,07:42:55.000,287,11052984,-795,0,1697269374,13033.33203520999,60.497677530001965,54367.95234288001
2023-10-14,07:42:56.000,287,11053078,-795,0,1697269375,13033.406134619996,60.61046360999899,54368.008239840005
2023-10-14,07:42:57.000,287,11053081,-795,0,1697269376,13033.39939831,60.737347950002004,54368.07112392001
2023-10-14,07:42:58.000,287,11053061,-795,0,1697269377,13033.372453069991,60.92062532999989,54368.10605952
2023-10-14,07:42:59.000,287,11053049,-795,0,1697269378,13033.352244139991,61.075706190000346,54368.175930720005
2023-10-14,07:43:00.000,287,11053051,-795,0,1697269379,13033.365716759996,61.2307870500008,54368.23182768
2023-10-14,07:43:01.000,287,11053088,-795,0,1697269380,13033.412870929991,61.41406442999869,54368.392531440004
2023-10-14,07:43:02.000,287,11053030,-795,0,1697269381,13033.426343549996,61.56209615999978,54368.38554432001
2023-10-14,07:43:03.000,287,11053062,-795,0,1697269382,13033.372453069991,61.70307876000152,54368.560222320004
2023-10-14,07:43:04.000,287,11053072,-795,0,1697269383,13033.372453069991,61.81586483999854,54368.46938976
2023-10-14,07:43:05.000,287,11053056,-795,0,1697269384,13033.37918938,61.956847440000274,54368.55323520001
2023-10-14,07:43:06.000,287,11053081,-795,0,1697269385,13033.419607240001,62.10487917000137,54368.78381016
2023-10-14,07:43:07.000,287,11053091,-795,0,1697269386,13033.473497719991,62.20356698999967,54368.92355256
2023-10-14,07:43:08.000,287,11053037,-795,0,1697269387,13033.473497719991,62.30930394000461,54368.9724624
2023-10-14,07:43:09.000,287,11053092,-795,0,1697269388,13033.460025100001,62.45028653999907,54369.0423336
2023-10-14,07:43:10.000,287,11053010,-795,0,1697269389,13033.406134619996,62.57012175000273,54368.98643664001
2023-10-14,07:43:11.000,287,11053011,-795,0,1697269390,13033.446552479996,62.66880957000103,54369.133166160005
2023-10-14,07:43:12.000,287,11053038,-795,0,1697269391,13033.39939831,62.753399130000616,54369.11919192
2023-10-14,07:43:13.000,287,11053087,-795,0,1697269392,13033.466761409996,62.816841300002125,54369.32181840001
2023-10-14,07:43:14.000,287,11053054,-795,0,1697269393,13033.426343549996,62.97897129000194,54369.32880552
2023-10-14,07:43:15.000,287,11053087,-795,0,1697269394,13033.426343549996,63.06356085000152,54369.36374112001
2023-10-14,07:43:16.000,287,11053026,-795,0,1697269395,13033.419607240001,63.19044519000454,54369.41265096001
2023-10-14,07:43:17.000,287,11053057,-795,0,1697269396,13033.500442960001,63.24683822999941,54369.685148640005
2023-10-14,07:43:18.000,287,11052982,-795,0,1697269397,13033.486970339996,63.33847691999836,54369.67816152001
2023-10-14,07:43:19.000,287,11053094,-795,0,1697269398,13033.473497719991,63.43011561000458,54369.69213576
2023-10-14,07:43:20.000,287,11053034,-795,0,1697269399,13033.473497719991,63.53585256000224,54369.74803272001
2023-10-14,07:43:21.000,287,11053060,-795,0,1697269400,13033.446552479996,63.578147339998395,54369.88777512
2023-10-14,07:43:22.000,287,11053072,-795,0,1697269401,13033.466761409996,63.70503168000141,54369.94367208001
2023-10-14,07:43:23.000,287,11053023,-795,0,1697269402,13033.527388199996,63.74027732999821,54370.10437584
2023-10-14,07:43:24.000,287,11053058,-795,0,1697269403,13033.561069750001,63.796670370000356,54370.1952084
2023-10-14,07:43:25.000,287,11053067,-795,0,1697269404,13033.581278680002,63.860112540001865,54370.30001520001
2023-10-14,07:43:26.000,287,11052959,-795,0,1697269405,13033.608223919997,63.92355471000337,54370.41879624001
2023-10-14,07:43:27.000,287,11053052,-795,0,1697269406,13033.507179269996,63.94470210000145,54370.258092480006
2023-10-14,07:43:28.000,287,11053043,-795,0,1697269407,13033.594751299992,63.96584948999953,54370.48168032
2023-10-14,07:43:29.000,287,11053058,-795,0,1697269408,13033.614960229992,64.00814427000296,54370.474693200005
2023-10-14,07:43:30.000,287,11053048,-795,0,1697269409,13033.621696540002,64.02929166000104,54370.62142272
2023-10-14,07:43:31.000,287,11053087,-795,0,1697269410,13033.641905470002,64.01519340000232,54370.74719088
2023-10-14,07:43:32.000,287,11053060,-795,0,1697269411,13033.709268569997,64.01519340000232,54370.78212648001
2023-10-14,07:43:33.000,287,11053099,-795,0,1697269412,13033.702532260002,64.02929166000104,54370.87994616001
2023-10-14,07:43:34.000,287,11053036,-795,0,1697269413,13033.695795949992,64.02929166000104,54370.76815224
2023-10-14,07:43:35.000,287,11053104,-795,0,1697269414,13033.749686429997,64.0363407900004,54370.99872720001
2023-10-14,07:43:36.000,287,11053019,-795,0,1697269415,13033.790104289998,64.01519340000232,54370.928856000006
2023-10-14,07:43:37.000,287,11053076,-795,0,1697269416,13033.870940009998,63.94470210000145,54371.075585520004
2023-10-14,07:43:38.000,287,11053081,-795,0,1697269417,13033.904621559988,63.95880036000017,54371.13846960001
2023-10-14,07:43:39.000,287,11053080,-795,0,1697269418,13033.918094179993,63.92355471000337,54371.22930216
2023-10-14,07:43:40.000,287,11053083,-795,0,1697269419,13033.998929899994,63.89535818999866,54371.243276400004
2023-10-14,07:43:41.000,287,11053060,-795,0,1697269420,13033.998929899994,63.853063410002505,54371.264237760006
2023-10-14,07:43:42.000,287,11052968,-795,0,1697269421,13033.891148939998,63.82486688999779,54371.08257264
2023-10-14,07:43:43.000,287,11053066,-795,0,1697269422,13033.884412629988,63.76847385000292,54371.06859840001
2023-10-14,07:43:44.000,287,11053067,-795,0,1697269423,13033.992193589998,63.76142472000356,54371.32013472
2023-10-14,07:43:45.000,287,11053052,-795,0,1697269424,13033.965248349989,63.71912994000013,54371.27122488
2023-10-14,07:43:46.000,287,11053015,-795,0,1697269425,13033.918094179993,63.676835160003975,54371.194366560005
2023-10-14,07:43:47.000,287,11053002,-795,0,1697269426,13033.904621559988,63.669786030004616,54371.264237760006
2023-10-14,07:43:48.000,287,11053041,-795,0,1697269427,13033.951775729998,63.627491250001185,54371.35507032001
2023-10-14,07:43:49.000,287,11053087,-795,0,1697269428,13033.843994770003,63.571098209999036,54371.22231504
2023-10-14,07:43:50.000,287,11053096,-795,0,1697269429,13033.877676319993,63.50060690999817,54371.28519912001
2023-10-14,07:43:51.000,287,11053092,-795,0,1697269430,13033.850731079998,63.458312130002014,54371.21532792001
2023-10-14,07:43:52.000,287,11053073,-795,0,1697269431,13033.817049529993,63.38077170000179,54371.29218624
2023-10-14,07:43:53.000,287,11053060,-795,0,1697269432,13033.749686429997,63.37372257000243,54371.18039232
2023-10-14,07:43:54.000,287,11053026,-795,0,1697269433,13033.729477499997,63.2961821400022,54371.16641808001
2023-10-14,07:43:55.000,287,11053059,-795,0,1697269434,13033.729477499997,63.275034750004124,54371.12449536
2023-10-14,07:43:56.000,287,11053055,-795,0,1697269435,13033.716004879992,63.14815041000111,54371.15943096
2023-10-14,07:43:57.000,287,11053025,-795,0,1697269436,13033.689059639997,63.11995389000367,54371.08955976001
2023-10-14,07:43:58.000,287,11053074,-795,0,1697269437,13033.635169159992,63.035364330004086,54371.026675680005
2023-10-14,07:43:59.000,287,11053033,-795,0,1697269438,13033.567806059997,63.02831520000473,54370.88693328
2023-10-14,07:44:00.000,287,11053031,-795,0,1697269439,13033.547597129997,62.9507747700045,54370.83802344
2023-10-14,07:44:01.000,287,11053038,-795,0,1697269440,13033.500442960001,62.88028347000363,54370.79610072
2023-10-14,07:44:02.000,287,11053049,-795,0,1697269441,13033.493706649992,62.802743040003406,54370.7891136
2023-10-14,07:44:03.000,287,11053079,-795,0,1697269442,13033.39939831,62.78159564999805,54370.7192424
2023-10-14,07:44:04.000,287,11053054,-795,0,1697269443,13033.27140841999,62.70405521999783,54370.43277048
2023-10-14,07:44:05.000,287,11053016,-795,0,1697269444,13033.29161734999,62.66880957000103,54370.41180912
2023-10-14,07:44:06.000,287,11053019,-795,0,1697269445,13033.244463179995,62.64766218000295,54370.38386064
2023-10-14,07:44:07.000,287,11053040,-795,0,1697269446,13033.25119948999,62.61241652999888,54370.36289928
2023-10-14,07:44:08.000,287,11053027,-795,0,1697269447,13033.204045319995,62.56307262000337,54370.39084776
2023-10-14,07:44:09.000,287,11053073,-795,0,1697269448,13033.123209599995,62.4925813200025,54370.237131120004
2023-10-14,07:44:10.000,287,11053030,-795,0,1697269449,13033.04911018999,62.42209002000163,54370.139311440005
2023-10-14,07:44:11.000,287,11053031,-795,0,1697269450,13033.04911018999,62.351598720000766,54370.090401600006
2023-10-14,07:44:12.000,287,11053082,-795,0,1697269451,13033.022164949994,62.358647850000125,54370.15328568
2023-10-14,07:44:13.000,287,11053099,-795,0,1697269452,13032.96827446999,62.30930394000461,54370.04149176001
2023-10-14,07:44:14.000,287,11053031,-795,0,1697269453,13032.921120299994,62.30930394000461,54369.96463344001
2023-10-14,07:44:15.000,287,11053049,-795,0,1697269454,13032.779657789994,62.2811074199999,54369.69912288001
2023-10-14,07:44:16.000,287,11053042,-795,0,1697269455,13032.725767309988,62.21061611999903,54369.734058480004
2023-10-14,07:44:17.000,287,11053056,-795,0,1697269456,13032.719030999993,62.1471739500048,54369.6711744
2023-10-14,07:44:18.000,287,11053070,-795,0,1697269457,13032.698822069993,62.189468730000954,54369.71309712
2023-10-14,07:44:19.000,287,11053068,-795,0,1697269458,13032.617986349993,62.133075689998805,54369.57335472
2023-10-14,07:44:20.000,287,11053012,-795,0,1697269459,13032.557359559993,62.133075689998805,54369.47553504
2023-10-14,07:44:21.000,287,11053073,-795,0,1697269460,13032.550623249997,62.118977430000086,54369.47553504
2023-10-14,07:44:22.000,287,11052988,-795,0,1697269461,13032.429369669997,62.09783004000201,54369.32880552
2023-10-14,07:44:23.000,287,11053032,-795,0,1697269462,13032.395688119992,62.11192830000073,54369.2170116
2023-10-14,07:44:24.000,287,11053027,-795,0,1697269463,13032.308116089996,62.126026559999445,54369.09124344
2023-10-14,07:44:25.000,287,11053023,-795,0,1697269464,13032.247489299996,62.09078091000265,54368.93053968
2023-10-14,07:44:26.000,287,11053062,-795,0,1697269465,13032.20033513,62.06258438999794,54368.99342376
2023-10-14,07:44:27.000,287,11053026,-795,0,1697269466,13032.1801262,62.06258438999794,54368.97944952
2023-10-14,07:44:28.000,287,11053033,-795,0,1697269467,13032.132972029991,62.07668265000393,54368.88162984
2023-10-14,07:44:29.000,287,11053068,-795,0,1697269468,13032.106026789996,62.07668265000393,54368.83970712001
2023-10-14,07:44:30.000,287,11052989,-795,0,1697269469,13031.99150951999,62.09783004000201,54368.69297760001
2023-10-14,07:44:31.000,287,11052998,-795,0,1697269470,13031.89046486999,62.09783004000201,54368.60214504001
2023-10-14,07:44:32.000,287,11053029,-795,0,1697269471,13031.85678332,62.133075689998805,54368.60214504001
2023-10-14,07:44:33.000,287,11053061,-795,0,1697269472,13031.802892839994,62.118977430000086,54368.53926096
2023-10-14,07:44:34.000,287,11053044,-795,0,1697269473,13031.742266049994,62.1471739500048,54368.3785572
2023-10-14,07:44:35.000,287,11053060,-795,0,1697269474,13031.722057119994,62.189468730000954,54368.343621600005
2023-10-14,07:44:36.000,287,11053056,-795,0,1697269475,13031.668166639989,62.21061611999903,54368.28073752
2023-10-14,07:44:37.000,287,11053034,-795,0,1697269476,13031.695111879999,62.25291090000246,54368.175930720005
2023-10-14,07:44:38.000,287,11053021,-795,0,1697269477,13031.614276159999,62.238812640003744,54368.15496936
2023-10-14,07:44:39.000,287,11053100,-795,0,1697269478,13031.594067229998,62.2811074199999,54368.09208528
2023-10-14,07:44:40.000,287,11053078,-795,0,1697269479,13031.513231509998,62.351598720000766,54367.86849744
2023-10-14,07:44:41.000,287,11053009,-795,0,1697269480,13031.452604719998,62.37274610999884,54367.840548960005
2023-10-14,07:44:42.000,287,11053033,-795,0,1697269481,13031.466077339988,62.45028653999907,54367.91740728
2023-10-14,07:44:43.000,287,11053065,-795,0,1697269482,13031.432395789998,62.45028653999907,54367.83356184001
2023-10-14,07:44:44.000,287,11053077,-795,0,1697269483,13031.290933279997,62.49963045000186,54367.554077040004
2023-10-14,07:44:45.000,287,11053032,-795,0,1697269484,13031.365032690002,62.534876099998655,54367.623948240005
2023-10-14,07:44:46.000,287,11053060,-795,0,1697269485,13031.351560069998,62.60536739999952,54367.68683232001
2023-10-14,07:44:47.000,287,11053039,-795,0,1697269486,13031.311142209997,62.66880957000103,54367.65888384
2023-10-14,07:44:48.000,287,11053033,-795,0,1697269487,13031.263988040002,62.7393008700019,54367.51215432
2023-10-14,07:44:49.000,287,11053079,-795,0,1697269488,13031.189888629997,62.760448259999976,54367.35145056001
2023-10-14,07:44:50.000,287,11053037,-795,0,1697269489,13031.169679699997,62.85913607999828,54367.35145056001
2023-10-14,07:44:51.000,287,11053102,-795,0,1697269490,13031.243779110002,62.90143086000171,54367.48420584
2023-10-14,07:44:52.000,287,11053041,-795,0,1697269491,13031.196624939992,62.97192216000258,54367.42830888001
2023-10-14,07:44:53.000,287,11053065,-795,0,1697269492,13031.189888629997,63.035364330004086,54367.40036040001
2023-10-14,07:44:54.000,287,11053049,-795,0,1697269493,13031.156207079992,63.07765911000024,54367.337476320004
2023-10-14,07:44:55.000,287,11053065,-795,0,1697269494,13031.129261839997,63.12700302000303,54367.23266952001
2023-10-14,07:44:56.000,287,11052972,-795,0,1697269495,13031.048426119996,63.1974943200039,54367.218695280004
2023-10-14,07:44:57.000,287,11053034,-795,0,1697269496,13031.115789219992,63.211592580002616,54367.21170816001
2023-10-14,07:44:58.000,287,11053033,-795,0,1697269497,13031.075371359992,63.275034750004124,54367.190746800006
2023-10-14,07:44:59.000,287,11053043,-795,0,1697269498,13031.068635049996,63.35257518000435,54367.1558112
2023-10-14,07:45:00.000,287,11053016,-795,0,1697269499,13031.055162429991,63.38077170000179,54367.2256824
2023-10-14,07:45:01.000,287,11053052,-795,0,1697269500,13031.095580289992,63.43716474000394,54367.21170816001
2023-10-14,07:45:02.000,287,11053002,-795,0,1697269501,13031.028217189996,63.47945952000009,54367.09292712001
2023-10-14,07:45:03.000,287,11053056,-795,0,1697269502,13031.041689810001,63.47945952000009,54367.11388848001
2023-10-14,07:45:04.000,287,11053046,-795,0,1697269503,13030.974326709991,63.53585256000224,54367.03004304
2023-10-14,07:45:05.000,287,11053090,-795,0,1697269504,13031.034953499991,63.56404907999968,54367.051004400004
2023-10-14,07:45:06.000,287,11053031,-795,0,1697269505,13031.014744569991,63.59224560000439,54367.09292712001
2023-10-14,07:45:07.000,287,11053083,-795,0,1697269506,13031.048426119996,63.6415895099999,54367.16279832001
2023-10-14,07:45:08.000,287,11053024,-795,0,1697269507,13031.061898740001,63.69093342000269,54367.20472104
2023-10-14,07:45:09.000,287,11053103,-795,0,1697269508,13031.109052909997,63.70503168000141,54367.239656640006
2023-10-14,07:45:10.000,287,11053023,-795,0,1697269509,13031.028217189996,63.74027732999821,54367.1558112
2023-10-14,07:45:11.000,287,11053043,-795,0,1697269510,13031.109052909997,63.76847385000292,54367.2256824
2023-10-14,07:45:12.000,287,11053071,-795,0,1697269511,13031.149470769997,63.789621240001,54367.30254072
2023-10-14,07:45:13.000,287,11053071,-795,0,1697269512,13031.189888629997,63.846014280003146,54367.35145056001
2023-10-14,07:45:14.000,287,11053067,-795,0,1697269513,13031.135998149992,63.87421080000058,54367.32350208
2023-10-14,07:45:15.000,287,11053060,-795,0,1697269514,13031.169679699997,63.88125992999994,54367.35145056001
2023-10-14,07:45:16.000,287,11053051,-755,0,1697269515,13031.237042799992,63.92355471000337,54367.4702316
2023-10-14,07:45:17.000,287,11053043,-795,0,1697269516,13031.270724349997,63.93765297000209,54367.456257360005
2023-10-14,07:45:18.000,287,11053025,-795,0,1697269517,13031.162943390002,64.0010951400036,54367.456257360005
2023-10-14,07:45:19.000,287,11053067,-635,0,1697269518,13031.237042799992,64.05043904999911,54367.49119296
2023-10-14,07:45:20.000,287,11053115,-795,0,1697269519,13031.210097559997,64.09273383000254,54367.41433464
2023-10-14,07:45:21.000,287,11053097,-795,0,1697269520,13031.169679699997,64.1350286099987,54367.39337328
2023-10-14,07:45:22.000,287,11053084,-795,0,1697269521,13031.263988040002,64.21256903999893,54367.609974
2023-10-14,07:45:23.000,287,11053036,-795,0,1697269522,13031.317878519993,64.22666729999764,54367.65888384
2023-10-14,07:45:24.000,287,11053035,-795,0,1697269523,13031.290933279997,64.3112568600045,54367.6798452
2023-10-14,07:45:25.000,287,11053027,-795,0,1697269524,13031.331351139997,64.35355164000066,54367.68683232001
2023-10-14,07:45:26.000,287,11053011,-795,0,1697269525,13031.304405900002,64.35355164000066,54367.68683232001
2023-10-14,07:45:27.000,287,11053034,-795,0,1697269526,13031.371768999998,64.36764989999938,54367.672858080005
2023-10-14,07:45:28.000,287,11053035,-795,0,1697269527,13031.418923169993,64.43109207000089,54367.791639120005
2023-10-14,07:45:29.000,287,11053084,-795,0,1697269528,13031.412186859998,64.52273075999983,54367.71478080001
2023-10-14,07:45:30.000,287,11053067,-795,0,1697269529,13031.432395789998,64.55092728000454,54367.742729280006
2023-10-14,07:45:31.000,287,11053049,-795,0,1697269530,13031.479549959993,64.58617293000134,54367.81260048001
2023-10-14,07:45:32.000,287,11053078,-795,0,1697269531,13031.533440439998,64.67076249000093,54367.97330424
2023-10-14,07:45:33.000,287,11053037,-795,0,1697269532,13031.567121989989,64.72715553000307,54367.98029136001
2023-10-14,07:45:34.000,287,11053056,-795,0,1697269533,13031.573858299998,64.74125379000179,54367.87548456
2023-10-14,07:45:35.000,287,11053061,-795,0,1697269534,13031.560385679993,64.82584335000138,54367.78465200001
2023-10-14,07:45:36.000,287,11053087,-795,0,1697269535,13031.587330919989,64.88223639000353,54367.86849744
2023-10-14,07:45:37.000,287,11053035,-795,0,1697269536,13031.647957709989,64.94567855999776,54367.910420160006
2023-10-14,07:45:38.000,287,11053066,-795,0,1697269537,13031.76921128999,64.95977682000375,54368.14099512
2023-10-14,07:45:39.000,287,11053095,-795,0,1697269538,13031.75573867,65.03731725000398,54368.0641368
2023-10-14,07:45:40.000,287,11053077,-795,0,1697269539,13031.802892839994,65.06551377000142,54368.11304664
2023-10-14,07:45:41.000,287,11053101,-795,0,1697269540,13031.85004700999,65.10780855000485,54368.2737504
2023-10-14,07:45:42.000,287,11053017,-795,0,1697269541,13031.863519629995,65.14305420000164,54368.23881480001
2023-10-14,07:45:43.000,287,11053059,-795,0,1697269542,13031.85678332,65.21354550000251,54368.16195648
2023-10-14,07:45:44.000,287,11053114,-795,0,1697269543,13031.85678332,65.21354550000251,54368.12003376001
2023-10-14,07:45:45.000,287,11053087,-795,0,1697269544,13031.782683909994,65.29108593000274,54368.029201200006
2023-10-14,07:45:46.000,287,11053087,-795,0,1697269545,13031.924146419995,65.31928245000017,54368.294711760005
2023-10-14,07:45:47.000,287,11053016,-795,0,1697269546,13032.01171844999,65.3615772300036,54368.308686
2023-10-14,07:45:48.000,287,11053034,-795,0,1697269547,13031.99824583,65.41092113999912,54368.308686
2023-10-14,07:45:49.000,287,11053027,-795,0,1697269548,13032.065608929996,65.41092113999912,54368.42047992
2023-10-14,07:45:50.000,287,11053046,-795,0,1697269549,13032.01171844999,65.43911766000383,54368.30169888
2023-10-14,07:45:51.000,287,11053033,-795,0,1697269550,13032.132972029991,65.50255982999806,54368.32266024
2023-10-14,07:45:52.000,287,11053068,-795,0,1697269551,13032.15991727,65.4955106999987,54368.37157008
2023-10-14,07:45:53.000,287,11053041,-795,0,1697269552,13032.193598819991,65.55190374000085,54368.47637688
2023-10-14,07:45:54.000,287,11053092,-795,0,1697269553,13032.166653579996,65.55895287000021,54368.4484284
2023-10-14,07:45:55.000,287,11053082,-795,0,1697269554,13032.213807749991,65.58714938999765,54368.392531440004
2023-10-14,07:45:56.000,287,11053055,-795,0,1697269555,13032.274434539991,65.608296780003,54368.511312480005
2023-10-14,07:45:57.000,287,11053045,-795,0,1697269556,13032.308116089996,65.63649330000044,54368.55323520001
2023-10-14,07:45:58.000,287,11053043,-795,0,1697269557,13032.294643469992,65.67173895000451,54368.5182996
2023-10-14,07:45:59.000,287,11053030,-795,0,1697269558,13032.328325019997,65.71403373000066,54368.47637688
2023-10-14,07:46:00.000,287,11053049,-795,0,1697269559,13032.335061329992,65.72813198999938,54368.38554432001
2023-10-14,07:46:01.000,287,11053049,-795,0,1697269560,13032.362006570002,65.7563285100041,54368.413492800006
2023-10-14,07:46:02.000,287,11053074,-795,0,1697269561,13032.456314909992,65.82681980999769,54368.57419656001
2023-10-14,07:46:03.000,287,11053041,-795,0,1697269562,13032.503469080002,65.84796720000304,54368.67201624001
2023-10-14,07:46:04.000,287,11053031,-795,0,1697269563,13032.489996459997,65.90436023999791,54368.69297760001
2023-10-14,07:46:05.000,287,11053031,-795,0,1697269564,13032.442842290002,65.93960589000199,54368.59515792
2023-10-14,07:46:06.000,287,11052979,-795,0,1697269565,13032.496732769992,65.93255676000263,54368.66502912
2023-10-14,07:46:07.000,287,11053029,-795,0,1697269566,13032.584304800002,66.01009719000285,54368.748874560006
2023-10-14,07:46:08.000,287,11053046,-795,0,1697269567,13032.658404209993,65.99599893000413,54368.77682304
2023-10-14,07:46:09.000,287,11053021,-795,0,1697269568,13032.644931589988,66.03829371000029,54368.66502912
2023-10-14,07:46:10.000,287,11053089,-795,0,1697269569,13032.678613139993,66.12288326999987,54368.70695184
2023-10-14,07:46:11.000,287,11053077,-795,0,1697269570,13032.698822069993,66.17222718000266,54368.77682304
2023-10-14,07:46:12.000,287,11053058,-795,0,1697269571,13032.793130409998,66.2004237000001,54368.95848816001
2023-10-14,07:46:13.000,287,11053041,-795,0,1697269572,13032.860493509994,66.3132097800044,54368.916565440006
2023-10-14,07:46:14.000,287,11053016,-795,0,1697269573,13032.900911369994,66.32730804000312,54368.86066848001
2023-10-14,07:46:15.000,287,11053073,-795,0,1697269574,13032.847020889989,66.4118976000027,54368.81874576001
2023-10-14,07:46:16.000,287,11053028,-795,0,1697269575,13032.914383989999,66.46829064000485,54368.88861696001
2023-10-14,07:46:17.000,287,11053079,-795,0,1697269576,13032.954801849999,66.51058542000101,54368.93752680001
2023-10-14,07:46:18.000,287,11053067,-795,0,1697269577,13033.042373879995,66.5599293300038,54369.05630784001
2023-10-14,07:46:19.000,287,11053105,-795,0,1697269578,13033.07605543,66.65156802000274,54369.00041088
2023-10-14,07:46:20.000,287,11053070,-795,0,1697269579,13033.17710008,66.72910845000297,54369.133166160005
2023-10-14,07:46:21.000,287,11053040,-795,0,1697269580,13033.23772687,66.77140322999912,54369.26592144
2023-10-14,07:46:22.000,287,11053044,-795,0,1697269581,13033.27814473,66.8700910500047,54369.24496008001
2023-10-14,07:46:23.000,287,11053051,-795,0,1697269582,13033.33203520999,66.91238583000086,54369.23797296
2023-10-14,07:46:24.000,287,11053058,-795,0,1697269583,13033.352244139991,67.05336843000259,54369.11919192
2023-10-14,07:46:25.000,287,11053091,-795,0,1697269584,13033.37918938,67.13090886000282,54369.24496008001
2023-10-14,07:46:26.000,287,11053071,-795,0,1697269585,13033.500442960001,67.1520562500009,54369.349766880005
2023-10-14,07:46:27.000,287,11053063,-795,0,1697269586,13033.561069750001,67.26484232999792,54369.4266252
2023-10-14,07:46:28.000,287,11053052,-795,0,1697269587,13033.635169159992,67.30008798000199,54369.46156080001
2023-10-14,07:46:29.000,287,11053010,-795,0,1697269588,13033.682323330002,67.40582492999965,54369.53841912001
2023-10-14,07:46:30.000,287,11053042,-795,0,1697269589,13033.662114400002,67.50451274999796,54369.45457368
2023-10-14,07:46:31.000,287,11053003,-795,0,1697269590,13033.763159050002,67.52566014000331,54369.45457368
2023-10-14,07:46:32.000,287,11053056,-795,0,1697269591,13033.790104289998,67.58910231000482,54369.55239336
2023-10-14,07:46:33.000,287,11053071,-795,0,1697269592,13033.870940009998,67.64549534999969,54369.59431608
2023-10-14,07:46:34.000,287,11052994,-795,0,1697269593,13033.870940009998,67.72303577999992,54369.58034184001
2023-10-14,07:46:35.000,287,11053062,-795,0,1697269594,13033.911357869998,67.75123230000463,54369.65021304
2023-10-14,07:46:36.000,287,11053087,-795,0,1697269595,13034.046084069989,67.82172359999822,54369.83886528
2023-10-14,07:46:37.000,287,11053061,-795,0,1697269596,13034.046084069989,67.86401838000165,54369.86681376001
2023-10-14,07:46:38.000,287,11053062,-795,0,1697269597,13034.086501929989,67.87106751000101,54369.94367208001
2023-10-14,07:46:39.000,287,11053065,-795,0,1697269598,13034.133656099999,67.97680445999868,54369.94367208001
2023-10-14,07:46:40.000,287,11053062,-795,0,1697269599,13034.079765619994,68.00500098000339,54369.79694256001
2023-10-14,07:46:41.000,287,11053102,-795,0,1697269600,13034.099974549994,68.0543448899989,54369.76899408
2023-10-14,07:46:42.000,287,11053054,-795,0,1697269601,13034.16733764999,68.08959054000297,54369.922710720006
2023-10-14,07:46:43.000,287,11053025,-795,0,1697269602,13034.241437059994,68.11778706000041,54370.09738872
2023-10-14,07:46:44.000,287,11053061,-795,0,1697269603,13034.27511861,68.18122923000192,54370.03450464001
2023-10-14,07:46:45.000,287,11053079,-795,0,1697269604,13034.26838229999,68.23057314000471,54370.03450464001
2023-10-14,07:46:46.000,287,11053042,-795,0,1697269605,13034.180810269994,68.27991705000022,54369.922710720006
2023-10-14,07:46:47.000,287,11053019,-795,0,1697269606,13034.34921801999,68.29401530999894,54370.24411824
2023-10-14,07:46:48.000,287,11053065,-795,0,1697269607,13034.423317429995,68.32926096000301,54370.34193792
2023-10-14,07:46:49.000,287,11053038,-795,0,1697269608,13034.423317429995,68.34335922000173,54370.1952084
2023-10-14,07:46:50.000,287,11053071,-795,0,1697269609,13034.47720791,68.42794878000132,54370.30001520001
2023-10-14,07:46:51.000,287,11053091,-795,0,1697269610,13034.564779939996,68.4490961699994,54370.572512880004
2023-10-14,07:46:52.000,287,11053070,-795,0,1697269611,13034.605197799996,68.42794878000132,54370.523603040005
2023-10-14,07:46:53.000,287,11053062,-795,0,1697269612,13034.665824589996,68.49844008000218,54370.55155152
2023-10-14,07:46:54.000,287,11053028,-795,0,1697269613,13034.686033519996,68.5477839899977,54370.48168032
2023-10-14,07:46:55.000,287,11053046,-795,0,1697269614,13034.686033519996,68.56188225000369,54370.63539696001
2023-10-14,07:46:56.000,287,11053062,-795,0,1697269615,13034.739924000001,68.61827528999856,54370.74719088
2023-10-14,07:46:57.000,287,11053036,-795,0,1697269616,13034.780341860001,68.63237355000456,54370.810074960005
2023-10-14,07:46:58.000,287,11053054,-795,0,1697269617,13034.834232339992,68.70286484999815,54370.84501056
2023-10-14,07:46:59.000,287,11053054,-795,0,1697269618,13034.888122819997,68.76630701999966,54370.93584312
2023-10-14,07:47:00.000,287,11053063,-795,0,1697269619,13034.915068059992,68.76630701999966,54371.01968856001
2023-10-14,07:47:01.000,287,11053052,-795,0,1697269620,13034.989167469997,68.81565093000245,54371.16641808001
2023-10-14,07:47:02.000,287,11053011,-795,0,1697269621,13035.022849020002,68.80860180000309,54371.18737944001
2023-10-14,07:47:03.000,287,11053059,-795,0,1697269622,13035.016112709993,68.84384744999988,54371.18039232
2023-10-14,07:47:04.000,287,11053071,-795,0,1697269623,13035.056530569993,68.9072896200014,54371.22930216
2023-10-14,07:47:05.000,287,11053065,-795,0,1697269624,13035.029585329998,68.92843700999947,54371.21532792001
2023-10-14,07:47:06.000,287,11053028,-795,0,1697269625,13035.070003189998,68.96368266000354,54371.23628928001
2023-10-14,07:47:07.000,287,11052992,-795,0,1697269626,13035.070003189998,68.94958440000482,54371.264237760006
2023-10-14,07:47:08.000,287,11053034,-795,0,1697269627,13035.157575219993,68.9707317900029,54371.46686424
2023-10-14,07:47:09.000,287,11053038,-795,0,1697269628,13035.177784149993,69.0059774399997,54371.55070968001
2023-10-14,07:47:10.000,287,11053017,-795,0,1697269629,13035.204729389989,69.0694196100012,54371.52276120001
2023-10-14,07:47:11.000,287,11053035,-795,0,1697269630,13035.211465699998,69.07646874000056,54371.51577408
2023-10-14,07:47:12.000,287,11053054,-795,0,1697269631,13035.177784149993,69.07646874000056,54371.5576968
2023-10-14,07:47:13.000,287,11053052,-795,0,1697269632,13035.204729389989,69.08351786999992,54371.63455512
2023-10-14,07:47:14.000,287,11053073,-795,0,1697269633,13035.171047839998,69.118763520004,54371.57167104001
2023-10-14,07:47:15.000,287,11053041,-795,0,1697269634,13035.204729389989,69.14696004000143,54371.75333616
2023-10-14,07:47:16.000,287,11053090,-755,0,1697269635,13035.245147249989,69.13286178000271,54371.78128464
2023-10-14,07:47:17.000,287,11053067,-795,0,1697269636,13035.265356179989,69.16105830000015,54371.77429752
2023-10-14,07:47:18.000,287,11053018,-795,0,1697269637,13035.265356179989,69.16810742999951,54371.802246
2023-10-14,07:47:19.000,287,11053049,-795,0,1697269638,13035.211465699998,69.19630395000422,54371.80923312001
2023-10-14,07:47:20.000,287,11053042,-795,0,1697269639,13035.204729389989,69.21040221000294,54371.70442632
2023-10-14,07:47:21.000,287,11053053,-795,0,1697269640,13035.204729389989,69.18925482000486,54371.67647784
2023-10-14,07:47:22.000,287,11053088,-795,0,1697269641,13035.218202009994,69.24564785999974,54371.79525888
2023-10-14,07:47:23.000,287,11053065,-795,0,1697269642,13035.224938319989,69.27384438000445,54371.89307856
2023-10-14,07:47:24.000,287,11053079,-795,0,1697269643,13035.292301419999,69.27384438000445,54372.00487248001
2023-10-14,07:47:25.000,287,11053027,-795,0,1697269644,13035.245147249989,69.33023741999932,54371.92801416001
2023-10-14,07:47:26.000,287,11053023,-795,0,1697269645,13035.278828799994,69.2808935100038,54371.9419884
2023-10-14,07:47:27.000,287,11053026,-795,0,1697269646,13035.238410939994,69.34433567999804,54371.9419884
2023-10-14,07:47:28.000,287,11053065,-795,0,1697269647,13035.265356179989,69.34433567999804,54372.03980808
2023-10-14,07:47:29.000,287,11053061,-795,0,1697269648,13035.184520459989,69.37958133000211,54371.983911120005
2023-10-14,07:47:30.000,287,11053046,-795,0,1697269649,13035.218202009994,69.40777784999955,54372.0118596
2023-10-14,07:47:31.000,287,11053060,-795,0,1697269650,13035.285565109989,69.43597437000426,54372.13064064
2023-10-14,07:47:32.000,287,11053055,-795,0,1697269651,13035.278828799994,69.40777784999955,54372.102692160006
2023-10-14,07:47:33.000,287,11053071,-795,0,1697269652,13035.265356179989,69.4289252400049,54372.214486079996
2023-10-14,07:47:34.000,287,11052983,-795,0,1697269653,13035.265356179989,69.4289252400049,54372.17256336001
2023-10-14,07:47:35.000,287,11053011,-795,0,1697269654,13035.238410939994,69.43597437000426,54372.214486079996
2023-10-14,07:47:36.000,287,11053077,-795,0,1697269655,13035.251883559999,69.45712176000234,54372.22846032
2023-10-14,07:47:37.000,287,11053088,-795,0,1697269656,13035.265356179989,69.44302350000362,54372.22147320001
2023-10-14,07:47:38.000,287,11053052,-795,0,1697269657,13035.258619869994,69.49236740999913,54372.33326712
2023-10-14,07:47:39.000,287,11053073,-795,0,1697269658,13035.211465699998,69.47122002000106,54372.270383040006
2023-10-14,07:47:40.000,287,11053042,-795,0,1697269659,13035.218202009994,69.45712176000234,54372.30531864
2023-10-14,07:47:41.000,287,11053035,-795,0,1697269660,13035.278828799994,69.49236740999913,54372.36121560001
2023-10-14,07:47:42.000,287,11053046,-795,0,1697269661,13035.231674629998,69.47122002000106,54372.270383040006
2023-10-14,07:47:43.000,287,11053068,-795,0,1697269662,13035.265356179989,69.47122002000106,54372.417112560004
2023-10-14,07:47:44.000,287,11053072,-795,0,1697269663,13035.231674629998,69.47122002000106,54372.35422848
2023-10-14,07:47:45.000,287,11053077,-795,0,1697269664,13035.238410939994,69.45007263000298,54372.32628
2023-10-14,07:47:46.000,287,11053014,-795,0,1697269665,13035.272092489999,69.48531827999977,54372.45903528001
2023-10-14,07:47:47.000,287,11053031,-795,0,1697269666,13035.191256769998,69.47826915000041,54372.32628
2023-10-14,07:47:48.000,287,11053084,-795,0,1697269667,13035.299037729994,69.42187610999827,54372.55685496001
2023-10-14,07:47:49.000,287,11053122,-795,0,1697269668,13035.32598296999,69.45007263000298,54372.61973904
2023-10-14,07:47:50.000,287,11053004,-795,0,1697269669,13035.245147249989,69.42187610999827,54372.49397088
2023-10-14,07:47:51.000,287,11053019,-795,0,1697269670,13035.245147249989,69.43597437000426,54372.45204816
2023-10-14,07:47:52.000,287,11053098,-795,0,1697269671,13035.332719279999,69.45712176000234,54372.55685496001
2023-10-14,07:47:53.000,287,11053052,-795,0,1697269672,13035.339455589994,69.42187610999827,54372.57781632001
2023-10-14,07:47:54.000,287,11053077,-795,0,1697269673,13035.352928209999,69.4641708900017,54372.50794512001
2023-10-14,07:47:55.000,287,11053024,-795,0,1697269674,13035.36640082999,69.4289252400049,54372.66166176
2023-10-14,07:47:56.000,287,11053071,-795,0,1697269675,13035.413555,69.4148269799989,54372.72454584001
2023-10-14,07:47:57.000,287,11053080,-795,0,1697269676,13035.39334607,69.40777784999955,54372.76646856001
2023-10-14,07:47:58.000,287,11053059,-795,0,1697269677,13035.42702761999,69.4289252400049,54372.822365520005
2023-10-14,07:47:59.000,287,11053062,-795,0,1697269678,13035.39334607,69.45007263000298,54372.76646856001
2023-10-14,07:48:00.000,287,11053051,-795,0,1697269679,13035.39334607,69.48531827999977,54372.6407004
2023-10-14,07:48:01.000,287,11052983,-795,0,1697269680,13035.39334607,69.47122002000106,54372.64768752001
2023-10-14,07:48:02.000,287,11053087,-795,0,1697269681,13035.373137139999,69.52056393000385,54372.63371328
2023-10-14,07:48:03.000,287,11053063,-795,0,1697269682,13035.45397286,69.5276130600032,54372.76646856001
2023-10-14,07:48:04.000,287,11053044,-795,0,1697269683,13035.49439072,69.53466219000256,54372.80839128
2023-10-14,07:48:05.000,287,11053057,-795,0,1697269684,13035.44723654999,69.54171132000192,54372.80140416
2023-10-14,07:48:06.000,287,11053049,-795,0,1697269685,13035.40681868999,69.56990783999936,54372.68262312
2023-10-14,07:48:07.000,287,11053008,-795,0,1697269686,13035.47418179,69.58400609999808,54372.78742992
2023-10-14,07:48:08.000,287,11053067,-795,0,1697269687,13035.48765440999,69.61220262000279,54372.850314
2023-10-14,07:48:09.000,287,11053051,-795,0,1697269688,13035.45397286,69.60515349000343,54372.72454584001
2023-10-14,07:48:10.000,287,11053024,-795,0,1697269689,13035.44723654999,69.64039914000023,54372.69659736001
2023-10-14,07:48:11.000,287,11053045,-795,0,1697269690,13035.50786333999,69.6756447900043,54372.920185200004
2023-10-14,07:48:12.000,287,11053064,-795,0,1697269691,13035.47418179,69.7108904400011,54372.91319808001
2023-10-14,07:48:13.000,287,11053112,-795,0,1697269692,13035.501127029995,69.76023435000388,54372.92717232
2023-10-14,07:48:14.000,287,11053007,-795,0,1697269693,13035.45397286,69.78138174000196,54372.75948144
2023-10-14,07:48:15.000,287,11052992,-795,0,1697269694,13035.521335959995,69.8095782599994,54372.871275360005
2023-10-14,07:48:16.000,287,11053052,-795,0,1697269695,13035.53480858,69.82367651999812,54372.89922384
2023-10-14,07:48:17.000,287,11053020,-795,0,1697269696,13035.56849012999,69.85187304000283,54373.00403064
2023-10-14,07:48:18.000,287,11053040,-795,0,1697269697,13035.561753819995,69.91531521000434,54372.90621096
2023-10-14,07:48:19.000,287,11053092,-795,0,1697269698,13035.60890798999,69.91531521000434,54372.96210792001
2023-10-14,07:48:20.000,287,11053078,-795,0,1697269699,13035.66953477999,69.95056086000113,54373.038966240005
2023-10-14,07:48:21.000,287,11053010,-795,0,1697269700,13035.662798469995,69.97875737999857,54373.17172152
2023-10-14,07:48:22.000,287,11053005,-795,0,1697269701,13035.743634189996,70.02810129000136,54373.19967000001
2023-10-14,07:48:23.000,287,11053082,-795,0,1697269702,13035.70995263999,70.01400303000264,54373.11582456
2023-10-14,07:48:24.000,287,11053057,-795,0,1697269703,13035.703216329995,70.09154346000287,54373.052940479996
2023-10-14,07:48:25.000,287,11053091,-795,0,1697269704,13035.75710681,70.07744520000415,54373.11582456
2023-10-14,07:48:26.000,287,11053081,-795,0,1697269705,13035.77731574,70.14088736999838,54373.24857984001
2023-10-14,07:48:27.000,287,11053092,-795,0,1697269706,13035.831206219991,70.17613302000245,54373.35338664
2023-10-14,07:48:28.000,287,11053060,-795,0,1697269707,13035.871624079991,70.1690838900031,54373.29748968001
2023-10-14,07:48:29.000,287,11053061,-795,0,1697269708,13035.844678839996,70.21137866999925,54373.40229648
2023-10-14,07:48:30.000,287,11053029,-795,0,1697269709,13035.83794253,70.24662432000332,54373.29748968001
2023-10-14,07:48:31.000,287,11053004,-795,0,1697269710,13035.885096699996,70.28186997000012,54373.38133512
2023-10-14,07:48:32.000,287,11053053,-795,0,1697269711,13035.891833009991,70.3664595299997,54373.3044768
2023-10-14,07:48:33.000,287,11053075,-795,0,1697269712,13035.972668729992,70.32416475000355,54373.41627072001
2023-10-14,07:48:34.000,287,11053071,-795,0,1697269713,13035.986141349997,70.38760691999778,54373.4791548
2023-10-14,07:48:35.000,287,11053093,-795,0,1697269714,13036.019822900002,70.42285257000185,54373.493129040005
2023-10-14,07:48:36.000,287,11053082,-795,0,1697269715,13036.060240760002,70.45809821999865,54373.50011616
2023-10-14,07:48:37.000,287,11053041,-795,0,1697269716,13036.161285410002,70.47219648000464,54373.556013119996
2023-10-14,07:48:38.000,287,11053035,-795,0,1697269717,13036.174758029993,70.52858951999951,54373.63287144001
2023-10-14,07:48:39.000,287,11053083,-795,0,1697269718,13036.235384819993,70.53563864999887,54373.66780704
2023-10-14,07:48:40.000,287,11053108,-795,0,1697269719,13036.269066369998,70.60612994999974,54373.57697448
2023-10-14,07:48:41.000,287,11053084,-795,0,1697269720,13036.329693159998,70.60612994999974,54373.542038880005
2023-10-14,07:48:42.000,287,11053041,-795,0,1697269721,13036.370111019998,70.67662125000061,54373.64684568
2023-10-14,07:48:43.000,287,11053022,-795,0,1697269722,13036.444210429989,70.64842473000317,54373.73069112001
2023-10-14,07:48:44.000,287,11053034,-795,0,1697269723,13036.457683049994,70.74711255000148,54373.779600960006
2023-10-14,07:48:45.000,287,11053066,-795,0,1697269724,13036.498100909994,70.75416168000083,54373.84248504
2023-10-14,07:48:46.000,287,11052993,-795,0,1697269725,13036.504837219989,70.7894073300049,54373.75165248001
2023-10-14,07:48:47.000,287,11053083,-755,0,1697269726,13036.518309839994,70.86694775999786,54373.71671688
2023-10-14,07:48:48.000,287,11052989,-795,0,1697269727,13036.531782459999,70.87399689000449,54373.85645928
2023-10-14,07:48:49.000,287,11053033,-795,0,1697269728,13036.639563419994,70.88809515000321,54373.88440776
2023-10-14,07:48:50.000,287,11053041,-795,0,1697269729,13036.720399139995,70.9233408,54373.89139488
2023-10-14,07:48:51.000,287,11053034,-795,0,1697269730,13036.81470748,70.93038992999936,54374.10799560001
2023-10-14,07:48:52.000,287,11053063,-795,0,1697269731,13036.84838902999,71.01497948999895,54374.21978952
2023-10-14,07:48:53.000,287,11053038,-795,0,1697269732,13036.86859795999,70.97973384000215,54374.142931200004
2023-10-14,07:48:54.000,287,11053034,-795,0,1697269733,13036.882070579995,71.05022514000302,54374.12895696
2023-10-14,07:48:55.000,287,11053044,-795,0,1697269734,13036.97637892,71.07842166000046,54374.21978952
2023-10-14,07:48:56.000,287,11053074,-795,0,1697269735,13037.023533089996,71.12071644000389,54374.29664784
2023-10-14,07:48:57.000,287,11053052,-795,0,1697269736,13037.023533089996,71.14186383000197,54374.261712240004
2023-10-14,07:48:58.000,287,11052987,-795,0,1697269737,13037.111105119991,71.14186383000197,54374.380493280005
2023-10-14,07:48:59.000,287,11053069,-795,0,1697269738,13037.171731909992,71.13481470000261,54374.35254480001
2023-10-14,07:49:00.000,287,11053072,-795,0,1697269739,13037.191940839992,71.20530600000347,54374.450364480006
2023-10-14,07:49:01.000,287,11053038,-795,0,1697269740,13037.340139660002,71.20530600000347,54374.6320296
2023-10-14,07:49:02.000,287,11053035,-795,0,1697269741,13037.326667039997,71.24760077999963,54374.59010688001
2023-10-14,07:49:03.000,287,11053085,-795,0,1697269742,13037.367084899997,71.21235513000283,54374.68093944
2023-10-14,07:49:04.000,287,11053035,-795,0,1697269743,13037.441184310002,71.3180920800005,54374.74382352
2023-10-14,07:49:05.000,287,11053065,-795,0,1697269744,13037.474865859993,71.33923946999857,54374.72286216
2023-10-14,07:49:06.000,287,11053102,-795,0,1697269745,13037.522020029988,71.35333773000457,54374.89055304
2023-10-14,07:49:07.000,287,11053060,-795,0,1697269746,13037.616328369993,71.29694469000242,54375.051256800005
2023-10-14,07:49:08.000,287,11053070,-795,0,1697269747,13037.602855749989,71.37448512000265,54375.100166640004
2023-10-14,07:49:09.000,287,11053048,-795,0,1697269748,13037.643273609989,71.39563251000072,54375.14208936001
2023-10-14,07:49:10.000,287,11053043,-795,0,1697269749,13037.623064679989,71.43792729000415,54375.00933408
2023-10-14,07:49:11.000,287,11053032,-795,0,1697269750,13037.730845639999,71.45907468000223,54375.13510224
2023-10-14,07:49:12.000,287,11053048,-795,0,1697269751,13037.78473611999,71.50136945999839,54375.25388328
2023-10-14,07:49:13.000,287,11053076,-795,0,1697269752,13037.85209922,71.48727119999967,54375.288818880006
2023-10-14,07:49:14.000,287,11053062,-795,0,1697269753,13037.84536290999,71.5295659800031,54375.24689616
2023-10-14,07:49:15.000,287,11053073,-795,0,1697269754,13037.99356173,71.57186075999925,54375.32375448
2023-10-14,07:49:16.000,287,11053049,-795,0,1697269755,13038.040715899995,71.59300815000461,54375.54734232001
2023-10-14,07:49:17.000,287,11053069,-795,0,1697269756,13038.06766113999,71.58595901999797,54375.54734232001
2023-10-14,07:49:18.000,287,11053042,-795,0,1697269757,13038.08787006999,71.63530293000076,54375.63817488
2023-10-14,07:49:19.000,287,11053043,-795,0,1697269758,13038.12828792999,71.69874510000227,54375.58926504
2023-10-14,07:49:20.000,287,11053058,-795,0,1697269759,13038.14849685999,71.71989249000035,54375.603239280004
2023-10-14,07:49:21.000,287,11053026,-795,0,1697269760,13038.209123649991,71.73399074999907,54375.64516200001
2023-10-14,07:49:22.000,287,11053065,-795,0,1697269761,13038.263014129996,71.81153117999929,54375.71503320001
2023-10-14,07:49:23.000,287,11053045,-795,0,1697269762,13038.357322470001,71.79743292000057,54375.86874984
2023-10-14,07:49:24.000,287,11053050,-795,0,1697269763,13038.431421879992,71.79743292000057,54375.86176272001
2023-10-14,07:49:25.000,287,11053047,-795,0,1697269764,13038.505521289997,71.84677683000336,54375.959582400006
2023-10-14,07:49:26.000,287,11053053,-795,0,1697269765,13038.438158190002,71.88202248000016,54375.91067256001
2023-10-14,07:49:27.000,287,11053054,-795,0,1697269766,13038.498784980002,71.90316986999824,54375.91067256001
2023-10-14,07:49:28.000,287,11053092,-795,0,1697269767,13038.572884389992,71.91021900000487,54376.07836344001
2023-10-14,07:49:29.000,287,11053077,-715,0,1697269768,13038.599829630002,71.93841552000231,54376.04342784
2023-10-14,07:49:30.000,287,11053076,-795,0,1697269769,13038.640247490002,71.95956291000039,54376.155221760004
2023-10-14,07:49:31.000,287,11053012,-795,0,1697269770,13038.714346899993,71.9736611699991,54376.26701568001
2023-10-14,07:49:32.000,287,11053035,-795,0,1697269771,13038.774973689993,72.00185769000382,54376.32989976
2023-10-14,07:49:33.000,287,11053088,-795,0,1697269772,13038.815391549993,72.0230050800019,54376.37182248
2023-10-14,07:49:34.000,287,11053038,-795,0,1697269773,13038.822127859989,72.05120159999933,54376.511564880006
2023-10-14,07:49:35.000,287,11053039,-795,0,1697269774,13038.815391549993,72.10759464000148,54376.462655040006
2023-10-14,07:49:36.000,287,11053087,-795,0,1697269775,13038.849073099998,72.07234899000468,54376.50457776001
2023-10-14,07:49:37.000,287,11053007,-795,0,1697269776,13038.896227269994,72.0864472500034,54376.609384560004
2023-10-14,07:49:38.000,287,11053061,-795,0,1697269777,13038.882754649989,72.11464377000084,54376.54650048
2023-10-14,07:49:39.000,287,11053102,-795,0,1697269778,13038.98379929999,72.13579115999892,54376.68624288
2023-10-14,07:49:40.000,287,11053052,-795,0,1697269779,13039.010744539999,72.1216929000002,54376.86092088
2023-10-14,07:49:41.000,287,11053055,-795,0,1697269780,13039.09158026,72.14284028999828,54376.895856480005
2023-10-14,07:49:42.000,287,11053034,-795,0,1697269781,13039.10505287999,72.17808594000235,54376.92380496
2023-10-14,07:49:43.000,287,11053047,-795,0,1697269782,13039.118525499995,72.21333158999914,54376.95175344
2023-10-14,07:49:44.000,287,11053107,-795,0,1697269783,13039.14547073999,72.19923333000042,54377.042586
2023-10-14,07:49:45.000,287,11053060,-795,0,1697269784,13039.18588859999,72.21333158999914,54377.161367040004
2023-10-14,07:49:46.000,287,11053007,-795,0,1697269785,13039.219570149995,72.22742984999786,54377.280148080004
2023-10-14,07:49:47.000,287,11053087,-795,0,1697269786,13039.259988009995,72.25562637000257,54377.27316096001
2023-10-14,07:49:48.000,287,11053027,-795,0,1697269787,13039.31387849,72.2344789800045,54377.41290336
2023-10-14,07:49:49.000,287,11053025,-795,0,1697269788,13039.23304277,72.2344789800045,54377.12643144001
2023-10-14,07:49:50.000,287,11053042,-795,0,1697269789,13039.24651538999,72.28382289000001,54377.329057920004
2023-10-14,07:49:51.000,287,11053036,-795,0,1697269790,13039.32735110999,72.28382289000001,54377.47578744
2023-10-14,07:49:52.000,287,11053039,-795,0,1697269791,13039.361032659996,72.3331668000028,54377.51072304001
2023-10-14,07:49:53.000,287,11053074,-795,0,1697269792,13039.401450519996,72.34726506000152,54377.57360712
2023-10-14,07:49:54.000,287,11053087,-795,0,1697269793,13039.39471421,72.34021593000216,54377.59456848
2023-10-14,07:49:55.000,287,11053053,-795,0,1697269794,13039.428395759991,72.34021593000216,54377.65745256001
2023-10-14,07:49:56.000,287,11053123,-795,0,1697269795,13039.529440409991,72.32611767000344,54377.8111692
2023-10-14,07:49:57.000,287,11053046,-795,0,1697269796,13039.522704099996,72.36136332000024,54377.79020784
2023-10-14,07:49:58.000,287,11053027,-795,0,1697269797,13039.563121959996,72.32611767000344,54377.87405328001
2023-10-14,07:49:59.000,287,11053046,-795,0,1697269798,13039.529440409991,72.39660897000431,54377.8810404
2023-10-14,07:50:00.000,287,11053076,-795,0,1697269799,13039.495758860001,72.38251070999831,54377.8111692
2023-10-14,07:50:01.000,287,11053051,-795,0,1697269800,13039.549649339991,72.39660897000431,54377.86007904
2023-10-14,07:50:02.000,287,11053047,-795,0,1697269801,13039.583330889996,72.41070723000303,54378.020782800006
2023-10-14,07:50:03.000,287,11053055,-795,0,1697269802,13039.603539819997,72.39660897000431,54378.167512320004
2023-10-14,07:50:04.000,287,11053049,-795,0,1697269803,13039.610276129992,72.41775636000239,54378.0557184
2023-10-14,07:50:05.000,287,11053048,-795,0,1697269804,13039.576594580001,72.4318546200011,54378.03475704
2023-10-14,07:50:06.000,287,11053017,-795,0,1697269805,13039.677639230002,72.4318546200011,54378.17449944
2023-10-14,07:50:07.000,287,11053058,-795,0,1697269806,13039.623748749997,72.45300200999918,54378.139563840006
2023-10-14,07:50:08.000,287,11053061,-795,0,1697269807,13039.650693989992,72.43890375000046,54378.167512320004
2023-10-14,07:50:09.000,287,11053093,-795,0,1697269808,13039.576594580001,72.44595287999982,54378.069692640005
2023-10-14,07:50:10.000,287,11053053,-795,0,1697269809,13039.650693989992,72.43890375000046,54378.25135776
2023-10-14,07:50:11.000,287,11053087,-795,0,1697269810,13039.718057090002,72.4811985300039,54378.453984240005
2023-10-14,07:50:12.000,287,11053074,-795,0,1697269811,13039.778683880002,72.4671002699979,54378.48193272
2023-10-14,07:50:13.000,287,11053079,-795,0,1697269812,13039.718057090002,72.50234592000197,54378.48193272
2023-10-14,07:50:14.000,287,11053059,-795,0,1697269813,13039.711320779992,72.45300200999918,54378.38411304
2023-10-14,07:50:15.000,287,11053047,-795,0,1697269814,13039.765211259997,72.51644418000069,54378.49590696001
2023-10-14,07:50:16.000,287,11053054,-795,0,1697269815,13039.745002329997,72.50234592000197,54378.523855440006
2023-10-14,07:50:17.000,287,11053066,-795,0,1697269816,13039.771947569992,72.46005113999854,54378.55879104
2023-10-14,07:50:18.000,287,11053056,-795,0,1697269817,13039.778683880002,72.52349331000005,54378.65661072
2023-10-14,07:50:19.000,287,11053055,-795,0,1697269818,13039.765211259997,72.57283722000284,54378.691546320006
2023-10-14,07:50:20.000,287,11053103,-795,0,1697269819,13039.805629119997,72.52349331000005,54378.70552056
2023-10-14,07:50:21.000,287,11053056,-795,0,1697269820,13039.872992219993,72.56578809000348,54378.740456160005
2023-10-14,07:50:22.000,287,11053042,-795,0,1697269821,13039.872992219993,72.58693548000156,54378.8243016
2023-10-14,07:50:23.000,287,11053032,-795,0,1697269822,13039.859519600002,72.55873896000412,54378.85225008001
2023-10-14,07:50:24.000,287,11053060,-795,0,1697269823,13039.866255909998,72.57283722000284,54378.73346904001
2023-10-14,07:50:25.000,287,11053047,-795,0,1697269824,13039.872992219993,72.54464069999813,54378.70552056
2023-10-14,07:50:26.000,287,11053083,-795,0,1697269825,13039.872992219993,72.5798863500022,54378.78237888001
2023-10-14,07:50:27.000,287,11053075,-795,0,1697269826,13039.899937460003,72.59398461000092,54379.005966720004
2023-10-14,07:50:28.000,287,11053084,-795,0,1697269827,13039.947091629998,72.56578809000348,54378.93609552
2023-10-14,07:50:29.000,287,11053042,-795,0,1697269828,13039.899937460003,72.59398461000092,54378.92212128
2023-10-14,07:50:30.000,287,11052976,-795,0,1697269829,13039.872992219993,72.615131999999,54378.99199248
2023-10-14,07:50:31.000,287,11053031,-795,0,1697269830,13039.886464839998,72.60103374000028,54379.01994096001
2023-10-14,07:50:32.000,287,11053063,-795,0,1697269831,13039.839310670002,72.5798863500022,54378.99897960001
2023-10-14,07:50:33.000,287,11052998,-795,0,1697269832,13039.859519600002,72.58693548000156,54379.005966720004
2023-10-14,07:50:34.000,287,11053056,-795,0,1697269833,13039.832574359993,72.57283722000284,54379.01994096001
2023-10-14,07:50:35.000,287,11053039,-795,0,1697269834,13039.812365429992,72.55168983000476,54379.11077352
2023-10-14,07:50:36.000,287,11053055,-795,0,1697269835,13039.852783289993,72.53759156999877,54379.18763184001
2023-10-14,07:50:37.000,287,11053026,-795,0,1697269836,13039.893201149993,72.5798863500022,54379.243528800005
2023-10-14,07:50:38.000,287,11053047,-795,0,1697269837,13039.852783289993,72.52349331000005,54379.21558032001
2023-10-14,07:50:39.000,287,11053021,-795,0,1697269838,13039.859519600002,72.55873896000412,54379.21558032001
2023-10-14,07:50:40.000,287,11053061,-795,0,1697269839,13039.765211259997,72.50939505000133,54379.11776064001
2023-10-14,07:50:41.000,287,11053087,-795,0,1697269840,13039.798892810002,72.49529679000261,54379.13173488
2023-10-14,07:50:42.000,287,11053060,-795,0,1697269841,13039.819101740002,72.49529679000261,54379.26449016001
2023-10-14,07:50:43.000,287,11053050,-795,0,1697269842,13039.872992219993,72.4811985300039,54379.40423256001
2023-10-14,07:50:44.000,287,11053075,-795,0,1697269843,13039.839310670002,72.4811985300039,54379.362309840006
2023-10-14,07:50:45.000,287,11053093,-795,0,1697269844,13039.778683880002,72.46005113999854,54379.194618960006
2023-10-14,07:50:46.000,287,11053038,-795,0,1697269845,13039.778683880002,72.45300200999918,54379.27147728
2023-10-14,07:50:47.000,287,11053093,-795,0,1697269846,13039.785420189997,72.48824766000325,54379.28545152001
2023-10-14,07:50:48.000,287,11053057,-795,0,1697269847,13039.724793399997,72.44595287999982,54379.28545152001
2023-10-14,07:50:49.000,287,11053079,-795,0,1697269848,13039.731529709992,72.41775636000239,54379.08981216
2023-10-14,07:50:50.000,287,11053056,-795,0,1697269849,13039.670902919992,72.42480549000175,54379.06186368
2023-10-14,07:50:51.000,287,11053081,-795,0,1697269850,13039.731529709992,72.44595287999982,54379.26449016001
2023-10-14,07:50:52.000,287,11053005,-795,0,1697269851,13039.778683880002,72.42480549000175,54379.30641288001
2023-10-14,07:50:53.000,287,11053034,-795,0,1697269852,13039.812365429992,72.42480549000175,54379.27147728
2023-10-14,07:50:54.000,287,11053047,-795,0,1697269853,13039.724793399997,72.4318546200011,54379.22955456
2023-10-14,07:50:55.000,287,11053021,-795,0,1697269854,13039.778683880002,72.41070723000303,54379.27147728
2023-10-14,07:50:56.000,287,11053045,-795,0,1697269855,13039.778683880002,72.42480549000175,54379.23654168001
2023-10-14,07:50:57.000,287,11053069,-795,0,1697269856,13039.765211259997,72.43890375000046,54379.18763184001
2023-10-14,07:50:58.000,287,11053079,-795,0,1697269857,13039.798892810002,72.45300200999918,54379.292438640005
2023-10-14,07:50:59.000,287,11053069,-795,0,1697269858,13039.785420189997,72.44595287999982,54379.18763184001
2023-10-14,07:51:00.000,287,11053014,-795,0,1697269859,13039.798892810002,72.42480549000175,54379.18763184001
2023-10-14,07:51:01.000,287,11053015,-795,0,1697269860,13039.819101740002,72.42480549000175,54379.27147728
2023-10-14,07:51:02.000,287,11052987,-795,0,1697269861,13039.825838049997,72.42480549000175,54379.32038712
2023-10-14,07:51:03.000,287,11053040,-555,0,1697269862,13039.832574359993,72.41070723000303,54379.292438640005
2023-10-14,07:51:04.000,287,11053039,-795,0,1697269863,13039.778683880002,72.39660897000431,54379.18763184001
2023-10-14,07:51:05.000,287,11053086,-795,0,1697269864,13039.771947569992,72.39660897000431,54379.124747760005
2023-10-14,07:51:06.000,287,11053055,-795,0,1697269865,13039.839310670002,72.37546157999896,54379.3483356
2023-10-14,07:51:07.000,287,11053053,-795,0,1697269866,13039.846046979997,72.37546157999896,54379.40423256001
2023-10-14,07:51:08.000,287,11053084,-795,0,1697269867,13039.906673769998,72.37546157999896,54379.4182068
2023-10-14,07:51:09.000,287,11053030,-795,0,1697269868,13039.974036869993,72.37546157999896,54379.42519392
2023-10-14,07:51:10.000,287,11053038,-795,0,1697269869,13039.893201149993,72.32611767000344,54379.30641288001
2023-10-14,07:51:11.000,287,11053041,-795,0,1697269870,13039.899937460003,72.32611767000344,54379.292438640005
2023-10-14,07:51:12.000,287,11053079,-795,0,1697269871,13039.886464839998,72.32611767000344,54379.39025832
2023-10-14,07:51:13.000,287,11053072,-795,0,1697269872,13039.893201149993,72.35431419000088,54379.30641288001
2023-10-14,07:51:14.000,287,11052994,-795,0,1697269873,13039.879728530002,72.3684124499996,54379.33436136001
2023-10-14,07:51:15.000,287,11053041,-795,0,1697269874,13039.812365429992,72.3684124499996,54379.29942576
2023-10-14,07:51:16.000,287,11053049,-795,0,1697269875,13039.825838049997,72.34726506000152,54379.26449016001
2023-10-14,07:51:17.000,287,11053068,-795,0,1697269876,13039.859519600002,72.34021593000216,54379.38327120001
2023-10-14,07:51:18.000,287,11053041,-795,0,1697269877,13039.920146390003,72.29087201999937,54379.39724544
2023-10-14,07:51:19.000,287,11053071,-795,0,1697269878,13039.926882699998,72.32611767000344,54379.33436136001
2023-10-14,07:51:20.000,287,11053085,-795,0,1697269879,13039.893201149993,72.31906854000408,54379.18064472
2023-10-14,07:51:21.000,287,11053062,-795,0,1697269880,13039.852783289993,72.36136332000024,54379.06186368
2023-10-14,07:51:22.000,287,11053070,-795,0,1697269881,13039.920146390003,72.38251070999831,54379.18064472
2023-10-14,07:51:23.000,287,11053046,-795,0,1697269882,13039.967300559998,72.4671002699979,54379.145709120006
2023-10-14,07:51:24.000,287,11053035,-795,0,1697269883,13040.021191039988,72.4671002699979,54379.06885080001
2023-10-14,07:51:25.000,287,11053099,-795,0,1697269884,13040.054872589993,72.46005113999854,54378.978018240006
2023-10-14,07:51:26.000,287,11053054,-795,0,1697269885,13040.088554139998,72.38251070999831,54379.0339152
2023-10-14,07:51:27.000,287,11053055,-795,0,1697269886,13040.102026759989,72.36136332000024,54379.075837920005
2023-10-14,07:51:28.000,287,11053042,-795,0,1697269887,13040.095290449994,72.34726506000152,54379.13173488
2023-10-14,07:51:29.000,287,11053048,-795,0,1697269888,13040.048136279998,72.32611767000344,54379.075837920005
2023-10-14,07:51:30.000,287,11053052,-795,0,1697269889,13040.034663659993,72.3331668000028,54379.05487656
2023-10-14,07:51:31.000,287,11053038,-795,0,1697269890,13040.128971999999,72.37546157999896,54379.13173488
2023-10-14,07:51:32.000,287,11053038,-795,0,1697269891,13040.095290449994,72.34726506000152,54379.21558032001
2023-10-14,07:51:33.000,287,11053127,-795,0,1697269892,13040.169389859999,72.39660897000431,54379.27147728
2023-10-14,07:51:34.000,287,11053054,-795,0,1697269893,13040.054872589993,72.32611767000344,54379.0339152
2023-10-14,07:51:35.000,287,11053074,-795,0,1697269894,13040.075081519994,72.31201941000472,54379.11077352
2023-10-14,07:51:36.000,287,11053065,-795,0,1697269895,13040.108763069999,72.34726506000152,54379.20160608
2023-10-14,07:51:37.000,287,11053066,-795,0,1697269896,13040.095290449994,72.3684124499996,54379.23654168001
2023-10-14,07:51:38.000,287,11053099,-795,0,1697269897,13040.122235689989,72.34021593000216,54379.22256744
2023-10-14,07:51:39.000,287,11053083,-795,0,1697269898,13040.095290449994,72.34021593000216,54379.15968336
2023-10-14,07:51:40.000,287,11053054,-795,0,1697269899,13040.115499379994,72.3331668000028,54379.22256744
2023-10-14,07:51:41.000,287,11053083,-795,0,1697269900,13040.115499379994,72.31201941000472,54379.292438640005
2023-10-14,07:51:42.000,287,11053082,-795,0,1697269901,13040.081817829989,72.29087201999937,54379.194618960006
2023-10-14,07:51:43.000,287,11053058,-795,0,1697269902,13040.061608899989,72.26972463000129,54379.173657600004
2023-10-14,07:51:44.000,287,11053091,-795,0,1697269903,13040.027927349998,72.24152811000386,54379.06186368
2023-10-14,07:51:45.000,287,11053053,-795,0,1697269904,13039.987509489998,72.24857724000321,54379.0339152
2023-10-14,07:51:46.000,287,11053042,-795,0,1697269905,13040.041399969989,72.24152811000386,54379.22256744
2023-10-14,07:51:47.000,287,11053103,-795,0,1697269906,13040.088554139998,72.19923333000042,54379.2784644
2023-10-14,07:51:48.000,287,11053061,-795,0,1697269907,13040.075081519994,72.17808594000235,54379.33436136001
2023-10-14,07:51:49.000,287,11053082,-795,0,1697269908,13040.054872589993,72.15693855000427,54379.32038712
2023-10-14,07:51:50.000,287,11053051,-795,0,1697269909,13040.041399969989,72.17808594000235,54379.194618960006
2023-10-14,07:51:51.000,287,11053044,-795,0,1697269910,13039.974036869993,72.1216929000002,54378.99897960001
2023-10-14,07:51:52.000,287,11053041,-795,0,1697269911,13039.899937460003,72.16398768000363,54379.11776064001
2023-10-14,07:51:53.000,287,11053075,-795,0,1697269912,13039.960564249988,72.1216929000002,54379.27147728
2023-10-14,07:51:54.000,287,11053077,-795,0,1697269913,13039.913410079993,72.14284028999828,54379.124747760005
2023-10-14,07:51:55.000,287,11053058,-795,0,1697269914,13039.899937460003,72.0864472500034,54379.11776064001
2023-10-14,07:51:56.000,287,11053051,-795,0,1697269915,13039.879728530002,72.06529985999805,54379.22955456
2023-10-14,07:51:57.000,287,11053075,-795,0,1697269916,13039.899937460003,72.04415246999997,54379.18763184001
2023-10-14,07:51:58.000,287,11053050,-795,0,1697269917,13039.852783289993,72.0230050800019,54379.13173488
2023-10-14,07:51:59.000,287,11053043,-795,0,1697269918,13039.798892810002,72.01595595000254,54379.1037864
2023-10-14,07:52:00.000,287,11053118,-795,0,1697269919,13039.751738639992,71.98775942999782,54379.026928080006
2023-10-14,07:52:01.000,287,11053075,-795,0,1697269920,13039.731529709992,71.95956291000039,54378.978018240006
2023-10-14,07:52:02.000,287,11053108,-795,0,1697269921,13039.771947569992,71.98775942999782,54379.06885080001
2023-10-14,07:52:03.000,287,11053067,-795,0,1697269922,13039.745002329997,71.95956291000039,54379.124747760005
2023-10-14,07:52:04.000,287,11053042,-795,0,1697269923,13039.751738639992,71.98071029999846,54379.06885080001
2023-10-14,07:52:05.000,287,11053082,-795,0,1697269924,13039.718057090002,71.95251378000103,54379.06885080001
2023-10-14,07:52:06.000,287,11053000,-795,0,1697269925,13039.711320779992,71.95956291000039,54379.01994096001
2023-10-14,07:52:07.000,287,11053041,-795,0,1697269926,13039.684375539997,71.95956291000039,54378.957056880005
2023-10-14,07:52:08.000,287,11053030,-795,0,1697269927,13039.643957679997,71.95956291000039,54378.93609552
2023-10-14,07:52:09.000,287,11053061,-795,0,1697269928,13039.617012440001,71.98071029999846,54378.81731448
2023-10-14,07:52:10.000,287,11053097,-795,0,1697269929,13039.617012440001,71.95956291000039,54378.78237888001
2023-10-14,07:52:11.000,287,11053011,-795,0,1697269930,13039.630485059992,71.98071029999846,54378.88718568
2023-10-14,07:52:12.000,287,11053061,-795,0,1697269931,13039.617012440001,71.99480856000446,54378.86622432
2023-10-14,07:52:13.000,287,11053021,-795,0,1697269932,13039.569858269992,71.99480856000446,54378.90115992001
2023-10-14,07:52:14.000,287,11052982,-795,0,1697269933,13039.428395759991,71.99480856000446,54378.74744328
2023-10-14,07:52:15.000,287,11053059,-795,0,1697269934,13039.40818682999,71.91726813000423,54378.58673952
2023-10-14,07:52:16.000,287,11053087,-795,0,1697269935,13039.41492314,71.86087509000208,54378.691546320006
2023-10-14,07:52:17.000,287,11053049,-795,0,1697269936,13039.495758860001,71.86792422000144,54378.642636480006
2023-10-14,07:52:18.000,287,11053118,-795,0,1697269937,13039.468813619991,71.90316986999824,54378.77539176
2023-10-14,07:52:19.000,287,11053072,-795,0,1697269938,13039.489022549991,71.89612073999888,54378.63564936001
2023-10-14,07:52:20.000,287,11053050,-795,0,1697269939,13039.441868379996,71.93136639000295,54378.60770088
2023-10-14,07:52:21.000,287,11053036,-795,0,1697269940,13039.515967790001,71.89612073999888,54378.73346904001
2023-10-14,07:52:22.000,287,11053022,-795,0,1697269941,13039.448604689991,71.95251378000103,54378.62866224
2023-10-14,07:52:23.000,287,11053020,-795,0,1697269942,13039.401450519996,71.93136639000295,54378.62866224
2023-10-14,07:52:24.000,287,11053064,-795,0,1697269943,13039.37450528,71.95251378000103,54378.49590696001
2023-10-14,07:52:25.000,287,11053057,-795,0,1697269944,13039.381241589996,71.91726813000423,54378.55879104
2023-10-14,07:52:26.000,287,11053062,-795,0,1697269945,13039.40818682999,71.95251378000103,54378.621675120005
2023-10-14,07:52:27.000,287,11053102,-795,0,1697269946,13039.441868379996,71.93136639000295,54378.7194948
2023-10-14,07:52:28.000,287,11053090,-795,0,1697269947,13039.468813619991,71.92431726000359,54378.74744328
2023-10-14,07:52:29.000,287,11053098,-795,0,1697269948,13039.47554993,71.92431726000359,54378.7194948
2023-10-14,07:52:30.000,287,11053050,-795,0,1697269949,13039.40818682999,71.96661203999975,54378.691546320006
2023-10-14,07:52:31.000,287,11053009,-795,0,1697269950,13039.448604689991,71.9736611699991,54378.670584960004
2023-10-14,07:52:32.000,287,11053088,-795,0,1697269951,13039.441868379996,71.95251378000103,54378.6496236
2023-10-14,07:52:33.000,287,11053052,-795,0,1697269952,13039.462077309996,71.93841552000231,54378.65661072
2023-10-14,07:52:34.000,287,11053060,-795,0,1697269953,13039.441868379996,71.95956291000039,54378.68455920001
2023-10-14,07:52:35.000,287,11053021,-795,0,1697269954,13039.401450519996,71.95956291000039,54378.642636480006
2023-10-14,07:52:36.000,287,11053061,-795,0,1697269955,13039.35429635,71.93136639000295,54378.572765280005
2023-10-14,07:52:37.000,287,11053058,-795,0,1697269956,13039.428395759991,71.95251378000103,54378.691546320006
2023-10-14,07:52:38.000,287,11053026,-795,0,1697269957,13039.35429635,71.94546465000167,54378.70552056
2023-10-14,07:52:39.000,287,11053087,-795,0,1697269958,13039.36776896999,71.94546465000167,54378.62866224
2023-10-14,07:52:40.000,287,11053076,-795,0,1697269959,13039.29366956,71.96661203999975,54378.55879104
2023-10-14,07:52:41.000,287,11053052,-795,0,1697269960,13039.27346063,71.95956291000039,54378.51686832001
2023-10-14,07:52:42.000,287,11053047,-795,0,1697269961,13039.2532517,71.98775942999782,54378.65661072
2023-10-14,07:52:43.000,287,11053079,-795,0,1697269962,13039.28693324999,71.96661203999975,54378.62866224
2023-10-14,07:52:44.000,287,11053047,-795,0,1697269963,13039.199361219995,71.98071029999846,54378.56577816001
2023-10-14,07:52:45.000,287,11053074,-795,0,1697269964,13039.239779079995,71.9736611699991,54378.55180392
2023-10-14,07:52:46.000,287,11053046,-795,0,1697269965,13039.20609752999,71.98071029999846,54378.62866224
2023-10-14,07:52:47.000,287,11053057,-795,0,1697269966,13039.219570149995,71.99480856000446,54378.55180392
2023-10-14,07:52:48.000,287,11053045,-795,0,1697269967,13039.17241598,71.9736611699991,54378.44699712001
2023-10-14,07:52:49.000,287,11053039,-795,0,1697269968,13039.158943359995,71.99480856000446,54378.34219032
2023-10-14,07:52:50.000,287,11053050,-795,0,1697269969,13039.09158026,72.05120159999933,54378.44001
2023-10-14,07:52:51.000,287,11053081,-795,0,1697269970,13039.14547073999,71.99480856000446,54378.48193272
2023-10-14,07:52:52.000,287,11053027,-795,0,1697269971,13039.0511624,71.99480856000446,54378.34917744001
2023-10-14,07:52:53.000,287,11053100,-795,0,1697269972,13039.030953469999,72.01595595000254,54378.31424184
2023-10-14,07:52:54.000,287,11053046,-795,0,1697269973,13039.06463501999,72.05120159999933,54378.46097136
2023-10-14,07:52:55.000,287,11053027,-795,0,1697269974,13039.02421715999,72.03005421000125,54378.32821608001
2023-10-14,07:52:56.000,287,11053039,-795,0,1697269975,13039.030953469999,72.03710334000061,54378.38411304
2023-10-14,07:52:57.000,287,11053024,-795,0,1697269976,13039.017480849994,72.01595595000254,54378.37712592001
2023-10-14,07:52:58.000,287,11053068,-795,0,1697269977,13039.04442608999,72.03005421000125,54378.41206152
2023-10-14,07:52:59.000,287,11053044,-795,0,1697269978,13039.0511624,72.05825072999869,54378.34219032
2023-10-14,07:53:00.000,287,11053084,-795,0,1697269979,13039.037689779994,72.05120159999933,54378.41904864
2023-10-14,07:53:01.000,287,11053036,-795,0,1697269980,13039.037689779994,72.00890682000318,54378.502894080004
2023-10-14,07:53:02.000,287,11053043,-795,0,1697269981,13039.030953469999,72.00890682000318,54378.37712592001
2023-10-14,07:53:03.000,287,11053051,-795,0,1697269982,13039.037689779994,72.00185769000382,54378.39808728001
2023-10-14,07:53:04.000,287,11053055,-795,0,1697269983,13038.990535609999,72.01595595000254,54378.49590696001
2023-10-14,07:53:05.000,287,11053055,-795,0,1697269984,13039.010744539999,72.01595595000254,54378.49590696001
2023-10-14,07:53:06.000,287,11053025,-795,0,1697269985,13038.869282029998,71.98775942999782,54378.286293360004
2023-10-14,07:53:07.000,287,11053036,-795,0,1697269986,13038.896227269994,72.03005421000125,54378.31424184
2023-10-14,07:53:08.000,287,11053071,-795,0,1697269987,13038.896227269994,71.99480856000446,54378.523855440006
2023-10-14,07:53:09.000,287,11053032,-795,0,1697269988,13038.916436199994,72.0230050800019,54378.53782968
2023-10-14,07:53:10.000,287,11053075,-795,0,1697269989,13038.869282029998,72.0230050800019,54378.42603576001
2023-10-14,07:53:11.000,287,11053081,-795,0,1697269990,13038.815391549993,72.03710334000061,54378.27231912
2023-10-14,07:53:12.000,287,11053049,-795,0,1697269991,13038.788446309998,72.00185769000382,54378.34917744001
2023-10-14,07:53:13.000,287,11053089,-795,0,1697269992,13038.788446309998,72.0230050800019,54378.36315168
2023-10-14,07:53:14.000,287,11053049,-795,0,1697269993,13038.734555829993,72.00890682000318,54378.3701388
2023-10-14,07:53:15.000,287,11053034,-795,0,1697269994,13038.727819519998,72.0230050800019,54378.32122896
2023-10-14,07:53:16.000,287,11053099,-795,0,1697269995,13038.687401659998,72.0230050800019,54378.25834488001
2023-10-14,07:53:17.000,287,11053033,-795,0,1697269996,13038.727819519998,72.03710334000061,54378.405074400005
2023-10-14,07:53:18.000,287,11053074,-795,0,1697269997,13038.673929039993,72.03710334000061,54378.39808728001
2023-10-14,07:53:19.000,287,11053081,-795,0,1697269998,13038.660456420002,72.04415246999997,54378.32821608001
2023-10-14,07:53:20.000,287,11053025,-795,0,1697269999,13038.606565939997,72.03005421000125,54378.167512320004
2023-10-14,07:53:21.000,287,11053056,-795,0,1697270000,13038.640247490002,72.05120159999933,54378.15353808
2023-10-14,07:53:22.000,287,11053014,-795,0,1697270001,13038.700874280003,72.05825072999869,54378.335203200004
2023-10-14,07:53:23.000,287,11053049,-795,0,1697270002,13038.714346899993,72.05825072999869,54378.34219032
2023-10-14,07:53:24.000,287,11053084,-795,0,1697270003,13038.667192729998,72.09349638000276,54378.307254720006
2023-10-14,07:53:25.000,287,11053089,-795,0,1697270004,13038.687401659998,72.10054551000212,54378.265332
2023-10-14,07:53:26.000,287,11053032,-795,0,1697270005,13038.707610589998,72.09349638000276,54378.38411304
2023-10-14,07:53:27.000,287,11053106,-795,0,1697270006,13038.714346899993,72.11464377000084,54378.34917744001
2023-10-14,07:53:28.000,287,11053083,-795,0,1697270007,13038.714346899993,72.12874202999956,54378.3701388
2023-10-14,07:53:29.000,287,11053101,-795,0,1697270008,13038.694137969993,72.15693855000427,54378.237383520005
2023-10-14,07:53:30.000,287,11053046,-795,0,1697270009,13038.653720109993,72.19218420000107,54378.16052520001
2023-10-14,07:53:31.000,287,11053066,-795,0,1697270010,13038.660456420002,72.19218420000107,54378.307254720006
2023-10-14,07:53:32.000,287,11053077,-795,0,1697270011,13038.640247490002,72.17103681000299,54378.32821608001
2023-10-14,07:53:33.000,287,11053004,-795,0,1697270012,13038.741292139988,72.20628245999978,54378.356164560006
2023-10-14,07:53:34.000,287,11053047,-795,0,1697270013,13038.700874280003,72.17808594000235,54378.15353808
2023-10-14,07:53:35.000,287,11053043,-795,0,1697270014,13038.707610589998,72.19218420000107,54378.15353808
2023-10-14,07:53:36.000,287,11053032,-795,0,1697270015,13038.781709999988,72.21333158999914,54378.25135776
2023-10-14,07:53:37.000,287,11053079,-795,0,1697270016,13038.788446309998,72.2203807199985,54378.16052520001
2023-10-14,07:53:38.000,287,11053067,-795,0,1697270017,13038.801918929988,72.17103681000299,54378.29328048
2023-10-14,07:53:39.000,287,11053044,-795,0,1697270018,13038.849073099998,72.16398768000363,54378.27930624001
2023-10-14,07:53:40.000,287,11053057,-795,0,1697270019,13038.869282029998,72.14988942000491,54378.32821608001
2023-10-14,07:53:41.000,287,11053019,-795,0,1697270020,13038.950117749999,72.16398768000363,54378.39110016
2023-10-14,07:53:42.000,287,11053071,-795,0,1697270021,13038.956854059994,72.13579115999892,54378.34219032
2023-10-14,07:53:43.000,287,11053020,-795,0,1697270022,13038.970326679999,72.10054551000212,54378.36315168
2023-10-14,07:53:44.000,287,11053013,-795,0,1697270023,13038.956854059994,72.10759464000148,54378.265332
2023-10-14,07:53:45.000,287,11053057,-795,0,1697270024,13038.96359036999,72.07939812000404,54378.307254720006
2023-10-14,07:53:46.000,287,11053062,-795,0,1697270025,13039.078107639994,72.09349638000276,54378.44699712001
2023-10-14,07:53:47.000,287,11053050,-795,0,1697270026,13039.158943359995,72.10054551000212,54378.474945600006
2023-10-14,07:53:48.000,287,11053066,-795,0,1697270027,13039.14547073999,72.06529985999805,54378.46795848001
2023-10-14,07:53:49.000,287,11053052,-795,0,1697270028,13039.199361219995,72.0864472500034,54378.53084256
2023-10-14,07:53:50.000,287,11053001,-795,0,1697270029,13039.19262491,72.04415246999997,54378.5098812
2023-10-14,07:53:51.000,287,11053053,-795,0,1697270030,13039.199361219995,72.03710334000061,54378.46097136
2023-10-14,07:53:52.000,287,11053062,-795,0,1697270031,13039.20609752999,72.0230050800019,54378.523855440006
2023-10-14,07:53:53.000,287,11053081,-795,0,1697270032,13039.18588859999,72.03710334000061,54378.61468800001
2023-10-14,07:53:54.000,287,11053072,-795,0,1697270033,13039.078107639994,72.04415246999997,54378.34219032
2023-10-14,07:53:55.000,287,11053078,-795,0,1697270034,13039.15220705,72.00185769000382,54378.502894080004
2023-10-14,07:53:56.000,287,11053120,-795,0,1697270035,13039.219570149995,72.01595595000254,54378.68455920001
2023-10-14,07:53:57.000,287,11053075,-795,0,1697270036,13039.23304277,71.96661203999975,54378.71250768001
2023-10-14,07:53:58.000,287,11053010,-795,0,1697270037,13039.21283384,71.95956291000039,54378.56577816001
2023-10-14,07:53:59.000,287,11053080,-795,0,1697270038,13039.16567966999,71.94546465000167,54378.60770088
2023-10-14,07:54:00.000,287,11053056,-795,0,1697270039,13039.14547073999,71.98071029999846,54378.44699712001
2023-10-14,07:54:01.000,287,11053069,-795,0,1697270040,13039.138734429995,71.95251378000103,54378.60071376
2023-10-14,07:54:02.000,287,11053061,-795,0,1697270041,13039.16567966999,71.94546465000167,54378.53782968
2023-10-14,07:54:03.000,287,11053073,-795,0,1697270042,13039.20609752999,71.95956291000039,54378.63564936001
2023-10-14,07:54:04.000,287,11053091,-795,0,1697270043,13039.23304277,71.96661203999975,54378.7194948
2023-10-14,07:54:05.000,287,11053104,-795,0,1697270044,13039.23304277,71.95956291000039,54378.62866224
2023-10-14,07:54:06.000,287,11053016,-795,0,1697270045,13039.32735110999,71.91021900000487,54378.642636480006
2023-10-14,07:54:07.000,287,11053088,-795,0,1697270046,13039.31387849,71.91021900000487,54378.621675120005
2023-10-14,07:54:08.000,287,11053060,-795,0,1697270047,13039.33408742,71.93841552000231,54378.65661072
2023-10-14,07:54:09.000,287,11053066,-795,0,1697270048,13039.33408742,71.8749733500008,54378.56577816001
2023-10-14,07:54:10.000,287,11053048,-795,0,1697270049,13039.38797789999,71.91726813000423,54378.56577816001
2023-10-14,07:54:11.000,287,11052993,-795,0,1697270050,13039.529440409991,71.94546465000167,54378.70552056
2023-10-14,07:54:12.000,287,11053067,-795,0,1697270051,13039.522704099996,71.86792422000144,54378.69853344
2023-10-14,07:54:13.000,287,11053041,-795,0,1697270052,13039.590067199992,71.8749733500008,54378.7194948
2023-10-14,07:54:14.000,287,11052995,-795,0,1697270053,13039.556385650001,71.85382596000272,54378.691546320006
2023-10-14,07:54:15.000,287,11052977,-795,0,1697270054,13039.664166609997,71.81153117999929,54378.71250768001
2023-10-14,07:54:16.000,287,11053065,-795,0,1697270055,13039.724793399997,71.81153117999929,54378.69853344
2023-10-14,07:54:17.000,287,11053033,-795,0,1697270056,13039.751738639992,71.76218727000378,54378.81731448
2023-10-14,07:54:18.000,287,11053080,-795,0,1697270057,13039.771947569992,71.83267857000465,54378.88718568
2023-10-14,07:54:19.000,287,11053003,-795,0,1697270058,13039.812365429992,71.79038379000121,54378.7544304
2023-10-14,07:54:20.000,287,11053060,-795,0,1697270059,13039.879728530002,71.75513814000442,54378.810327360006
2023-10-14,07:54:21.000,287,11053037,-795,0,1697270060,13039.947091629998,71.74103987999843,54378.97103112001
2023-10-14,07:54:22.000,287,11053038,-795,0,1697270061,13039.967300559998,71.73399074999907,54378.88019856001
2023-10-14,07:54:23.000,287,11053085,-795,0,1697270062,13040.034663659993,71.64235206000012,54378.95006976001
2023-10-14,07:54:24.000,287,11053072,-795,0,1697270063,13039.974036869993,71.69874510000227,54378.859237200006
2023-10-14,07:54:25.000,287,11053113,-795,0,1697270064,13040.048136279998,71.62120467000204,54378.908147040005
2023-10-14,07:54:26.000,287,11053087,-795,0,1697270065,13040.108763069999,71.65645031999884,54379.08981216
2023-10-14,07:54:27.000,287,11053073,-795,0,1697270066,13040.209807719999,71.60005728000397,54379.13173488
2023-10-14,07:54:28.000,287,11053128,-795,0,1697270067,13040.149180929999,71.60710641000333,54379.13173488
2023-10-14,07:54:29.000,287,11053073,-795,0,1697270068,13040.22328033999,71.57186075999925,54379.18763184001
2023-10-14,07:54:30.000,287,11053044,-795,0,1697270069,13040.155917239994,71.60005728000397,54379.13872200001
2023-10-14,07:54:31.000,287,11053030,-795,0,1697270070,13040.216544029994,71.55071337000118,54379.22256744
2023-10-14,07:54:32.000,287,11053047,-795,0,1697270071,13040.20307140999,71.60005728000397,54379.32038712
2023-10-14,07:54:33.000,287,11053092,-795,0,1697270072,13040.22328033999,71.53661511000246,54379.36929696
2023-10-14,07:54:34.000,287,11053062,-795,0,1697270073,13040.189598789999,71.5295659800031,54379.28545152001
2023-10-14,07:54:35.000,287,11053072,-795,0,1697270074,13040.209807719999,71.51546772000438,54379.31340000001
2023-10-14,07:54:36.000,287,11053031,-795,0,1697270075,13040.22328033999,71.5295659800031,54379.43916816
2023-10-14,07:54:37.000,287,11053040,-795,0,1697270076,13040.27043451,71.48022207000031,54379.52301360001
2023-10-14,07:54:38.000,287,11052987,-795,0,1697270077,13040.18286247999,71.48022207000031,54379.44615528
2023-10-14,07:54:39.000,287,11053030,-795,0,1697270078,13040.230016649999,71.45202555000287,54379.37628408
2023-10-14,07:54:40.000,287,11053071,-795,0,1697270079,13040.20307140999,71.45202555000287,54379.42519392
2023-10-14,07:54:41.000,287,11053038,-795,0,1697270080,13040.189598789999,71.44497642000351,54379.411219680005
2023-10-14,07:54:42.000,287,11053043,-795,0,1697270081,13040.216544029994,71.4308781600048,54379.411219680005
2023-10-14,07:54:43.000,287,11053090,-795,0,1697270082,13040.256961889994,71.4167798999988,54379.56493632
2023-10-14,07:54:44.000,287,11053084,-795,0,1697270083,13040.155917239994,71.43792729000415,54379.53698784
2023-10-14,07:54:45.000,287,11053076,-795,0,1697270084,13040.20307140999,71.4167798999988,54379.43218104001
2023-10-14,07:54:46.000,287,11052995,-795,0,1697270085,13040.230016649999,71.40268164000008,54379.52301360001
2023-10-14,07:54:47.000,287,11053065,-795,0,1697270086,13040.20307140999,71.38858338000136,54379.45314240001
2023-10-14,07:54:48.000,287,11053039,-795,0,1697270087,13040.236752959994,71.381534250002,54379.5579492
2023-10-14,07:54:49.000,287,11053087,-795,0,1697270088,13040.236752959994,71.36038686000393,54379.43916816
2023-10-14,07:54:50.000,287,11053099,-795,0,1697270089,13040.230016649999,71.381534250002,54379.46711664
2023-10-14,07:54:51.000,287,11053068,-795,0,1697270090,13040.37147916,71.36038686000393,54379.61384616
2023-10-14,07:54:52.000,287,11053055,-795,0,1697270091,13040.358006539995,71.32514120999986,54379.57192344001
2023-10-14,07:54:53.000,287,11053147,-795,0,1697270092,13040.44557856999,71.33219033999922,54379.56493632
2023-10-14,07:54:54.000,287,11053044,-795,0,1697270093,13040.41189702,71.29694469000242,54379.47410376001
2023-10-14,07:54:55.000,287,11053027,-795,0,1697270094,13040.42536963999,71.23350252000091,54379.37628408
2023-10-14,07:54:56.000,287,11053026,-795,0,1697270095,13040.54662321999,71.23350252000091,54379.56493632
2023-10-14,07:54:57.000,287,11053065,-795,0,1697270096,13040.620722629996,71.19825687000412,54379.58589768
2023-10-14,07:54:58.000,287,11053075,-795,0,1697270097,13040.63419525,71.1700603499994,54379.70467872
2023-10-14,07:54:59.000,287,11053072,-795,0,1697270098,13040.647667869991,71.13481470000261,54379.68371736
2023-10-14,07:55:00.000,287,11053099,-795,0,1697270099,13040.735239900001,71.09956904999854,54379.746601440005
2023-10-14,07:55:01.000,287,11053031,-795,0,1697270100,13040.802602999996,71.05727427000238,54379.82345976
2023-10-14,07:55:02.000,287,11053025,-795,0,1697270101,13040.802602999996,71.02202861999831,54379.88634384001
2023-10-14,07:55:03.000,287,11053093,-795,0,1697270102,13040.816075620001,70.95858645000408,54379.89333096
2023-10-14,07:55:04.000,287,11053064,-795,0,1697270103,13040.829548239992,70.93743905999872,54379.80948552001
2023-10-14,07:55:05.000,287,11053054,-795,0,1697270104,13040.890175029992,70.88104602000385,54379.83743400001
2023-10-14,07:55:06.000,287,11053060,-795,0,1697270105,13040.816075620001,70.83875124000042,54379.92826656
2023-10-14,07:55:07.000,287,11053097,-795,0,1697270106,13040.930592889992,70.80350559000362,54379.99115064
2023-10-14,07:55:08.000,287,11053087,-795,0,1697270107,13040.903647649997,70.7612108100002,54380.1169188
2023-10-14,07:55:09.000,287,11053067,-795,0,1697270108,13040.930592889992,70.7259651600034,54380.12390592001
2023-10-14,07:55:10.000,287,11053052,-795,0,1697270109,13040.856493480002,70.67662125000061,54380.06800896
2023-10-14,07:55:11.000,287,11053066,-795,0,1697270110,13040.903647649997,70.65547386000253,54380.081983200005
2023-10-14,07:55:12.000,287,11053050,-795,0,1697270111,13040.964274439997,70.62727733999782,54380.21473848
2023-10-14,07:55:13.000,287,11053069,-795,0,1697270112,13040.971010749992,70.6131790799991,54380.298583920005
2023-10-14,07:55:14.000,287,11053049,-795,0,1697270113,13040.923856579997,70.55678604000423,54380.20775136
2023-10-14,07:55:15.000,287,11053087,-795,0,1697270114,13040.917120270002,70.5144912600008,54380.20775136
2023-10-14,07:55:16.000,287,11053082,-795,0,1697270115,13040.930592889992,70.50744213000144,54380.35448088
2023-10-14,07:55:17.000,287,11053065,-795,0,1697270116,13040.957538130002,70.47219648000464,54380.45230056
2023-10-14,07:55:18.000,287,11053055,-795,0,1697270117,13040.944065509997,70.37350865999906,54380.41037784001
2023-10-14,07:55:19.000,287,11053064,-795,0,1697270118,13040.896911340002,70.39465605000441,54380.368455120006
2023-10-14,07:55:20.000,287,11053038,-795,0,1697270119,13040.869966099992,70.3312138800029,54380.3265324
2023-10-14,07:55:21.000,287,11053057,-795,0,1697270120,13040.849757169992,70.31006649000483,54380.35448088
2023-10-14,07:55:22.000,287,11053100,-795,0,1697270121,13040.876702410002,70.28891909999948,54380.42435208
2023-10-14,07:55:23.000,287,11053059,-795,0,1697270122,13040.896911340002,70.26072258000204,54380.50819752001
2023-10-14,07:55:24.000,287,11053054,-795,0,1697270123,13040.883438719997,70.21842779999861,54380.50819752001
2023-10-14,07:55:25.000,287,11053113,-795,0,1697270124,13040.829548239992,70.19023128000117,54380.47326192
2023-10-14,07:55:26.000,287,11053015,-795,0,1697270125,13040.869966099992,70.16203476000373,54380.48024904001
2023-10-14,07:55:27.000,287,11053072,-795,0,1697270126,13040.802602999996,70.13383823999902,54380.45230056
2023-10-14,07:55:28.000,287,11053095,-795,0,1697270127,13040.822811929997,70.14088736999838,54380.49422328
2023-10-14,07:55:29.000,287,11053052,-795,0,1697270128,13040.782394069996,70.14793649999774,54380.35448088
2023-10-14,07:55:30.000,287,11053081,-795,0,1697270129,13040.789130379992,70.1197399800003,54380.38242936
2023-10-14,07:55:31.000,287,11053064,-795,0,1697270130,13040.782394069996,70.03515042000072,54380.44531344
2023-10-14,07:55:32.000,287,11053048,-795,0,1697270131,13040.843020859997,69.99990477000392,54380.5710816
2023-10-14,07:55:33.000,287,11053060,-795,0,1697270132,13040.802602999996,70.03515042000072,54380.41037784001
2023-10-14,07:55:34.000,287,11053084,-795,0,1697270133,13040.762185139996,69.93646260000241,54380.347493760004
2023-10-14,07:55:35.000,287,11053054,-795,0,1697270134,13040.768921449991,69.85187304000283,54380.3964036
2023-10-14,07:55:36.000,287,11053101,-795,0,1697270135,13040.755448830001,69.84482391000347,54380.49422328
2023-10-14,07:55:37.000,287,11053022,-795,0,1697270136,13040.802602999996,69.83777478000411,54380.45928768001
2023-10-14,07:55:38.000,287,11053079,-795,0,1697270137,13040.789130379992,69.83072565000475,54380.4313392
2023-10-14,07:55:39.000,287,11053032,-795,0,1697270138,13040.741976209996,69.83072565000475,54380.41037784001
2023-10-14,07:55:40.000,287,11053064,-795,0,1697270139,13040.829548239992,69.76728348000324,54380.4313392
2023-10-14,07:55:41.000,287,11053053,-795,0,1697270140,13040.775657760001,69.75318522000453,54380.48723616001
2023-10-14,07:55:42.000,287,11053035,-795,0,1697270141,13040.809339309992,69.69679218000238,54380.5012104
2023-10-14,07:55:43.000,287,11053067,-795,0,1697270142,13040.802602999996,69.68269392000366,54380.50819752001
2023-10-14,07:55:44.000,287,11053051,-795,0,1697270143,13040.816075620001,69.61220262000279,54380.49422328
2023-10-14,07:55:45.000,287,11053046,-795,0,1697270144,13040.775657760001,69.64039914000023,54380.41037784001
2023-10-14,07:55:46.000,287,11053053,-795,0,1697270145,13040.775657760001,69.61925175000215,54380.44531344
2023-10-14,07:55:47.000,287,11053055,-795,0,1697270146,13040.822811929997,69.56285871,54380.61999144
2023-10-14,07:55:48.000,287,11052990,-795,0,1697270147,13040.809339309992,69.53466219000256,54380.65492704001
2023-10-14,07:55:49.000,287,11053073,-795,0,1697270148,13040.715030970001,69.50646566999785,54380.59204296
2023-10-14,07:55:50.000,287,11053046,-795,0,1697270149,13040.715030970001,69.50646566999785,54380.55012024
2023-10-14,07:55:51.000,287,11053045,-795,0,1697270150,13040.741976209996,69.47826915000041,54380.52915888001
2023-10-14,07:55:52.000,287,11053004,-795,0,1697270151,13040.748712519991,69.45712176000234,54380.57806872001
2023-10-14,07:55:53.000,287,11053055,-795,0,1697270152,13040.715030970001,69.42187610999827,54380.585055840005
2023-10-14,07:55:54.000,287,11053023,-795,0,1697270153,13040.708294659991,69.4148269799989,54380.515184640004
2023-10-14,07:55:55.000,287,11053025,-795,0,1697270154,13040.715030970001,69.36548307000339,54380.55710736001
2023-10-14,07:55:56.000,287,11053040,-795,0,1697270155,13040.681349419996,69.33728654999868,54380.43832632001
2023-10-14,07:55:57.000,287,11053126,-795,0,1697270156,13040.883438719997,69.30909003000124,54380.76672096
2023-10-14,07:55:58.000,287,11053044,-795,0,1697270157,13040.896911340002,69.30909003000124,54380.77370808001
2023-10-14,07:55:59.000,287,11053084,-795,0,1697270158,13040.863229789997,69.28794264000317,54380.72479824001
2023-10-14,07:56:00.000,287,11053062,-795,0,1697270159,13040.843020859997,69.30909003000124,54380.633965680005
2023-10-14,07:56:01.000,287,11053065,-795,0,1697270160,13040.869966099992,69.23154960000102,54380.703836880006
2023-10-14,07:56:02.000,287,11053093,-795,0,1697270161,13040.836284550001,69.24564785999974,54380.76672096
2023-10-14,07:56:03.000,287,11053055,-795,0,1697270162,13040.856493480002,69.2174513400023,54380.81563080001
2023-10-14,07:56:04.000,287,11053009,-795,0,1697270163,13040.789130379992,69.21040221000294,54380.79466944001
2023-10-14,07:56:05.000,287,11053049,-795,0,1697270164,13040.795866690001,69.15400917000079,54380.76672096
2023-10-14,07:56:06.000,287,11053017,-795,0,1697270165,13040.809339309992,69.20335308000358,54380.752746720005
2023-10-14,07:56:07.000,287,11053087,-795,0,1697270166,13040.795866690001,69.13991091000207,54380.79466944001
2023-10-14,07:56:08.000,287,11053050,-795,0,1697270167,13040.802602999996,69.16105830000015,54380.82261792001
2023-10-14,07:56:09.000,287,11053065,-795,0,1697270168,13040.721767279996,69.11171439000464,54380.66191416
2023-10-14,07:56:10.000,287,11053062,-795,0,1697270169,13040.748712519991,69.12581265000335,54380.72479824001
2023-10-14,07:56:11.000,287,11053034,-755,0,1697270170,13040.822811929997,69.08351786999992,54380.920437600005
2023-10-14,07:56:12.000,287,11053038,-795,0,1697270171,13040.822811929997,69.06237048000185,54380.92742472
2023-10-14,07:56:13.000,287,11053024,-795,0,1697270172,13040.802602999996,69.05532135000249,54380.86454064001
2023-10-14,07:56:14.000,287,11053005,-795,0,1697270173,13040.715030970001,69.09761612999864,54380.75973384
2023-10-14,07:56:15.000,287,11052961,-795,0,1697270174,13040.762185139996,69.05532135000249,54380.77370808001
2023-10-14,07:56:16.000,287,11053073,-795,0,1697270175,13040.721767279996,69.0694196100012,54380.83659216
2023-10-14,07:56:17.000,287,11053078,-795,0,1697270176,13040.688085729991,69.02007569999842,54380.78768232
2023-10-14,07:56:18.000,287,11053094,-795,0,1697270177,13040.701558349996,69.05532135000249,54380.801656560005
2023-10-14,07:56:19.000,287,11053005,-795,0,1697270178,13040.681349419996,69.02712482999777,54380.76672096
2023-10-14,07:56:20.000,287,11053032,-795,0,1697270179,13040.63419525,69.08351786999992,54380.82960504
2023-10-14,07:56:21.000,287,11053035,-795,0,1697270180,13040.63419525,69.04827222000313,54380.83659216
2023-10-14,07:56:22.000,287,11053020,-795,0,1697270181,13040.61398632,69.0694196100012,54380.82261792001
2023-10-14,07:56:23.000,287,11053036,-795,0,1697270182,13040.600513699996,69.06237048000185,54380.85755352
2023-10-14,07:56:24.000,287,11053006,-795,0,1697270183,13040.560095839995,69.12581265000335,54380.801656560005
2023-10-14,07:56:25.000,287,11053046,-795,0,1697270184,13040.57356846,69.07646874000056,54380.71781112
2023-10-14,07:56:26.000,287,11053067,-795,0,1697270185,13040.59377739,69.12581265000335,54380.81563080001
2023-10-14,07:56:27.000,287,11053052,-755,0,1697270186,13040.56683214999,69.104665259998,54380.79466944001
2023-10-14,07:56:28.000,287,11053065,-795,0,1697270187,13040.60725000999,69.11171439000464,54380.85755352
2023-10-14,07:56:29.000,287,11053073,-795,0,1697270188,13040.63419525,69.118763520004,54380.83659216
2023-10-14,07:56:30.000,287,11052998,-795,0,1697270189,13040.56683214999,69.13991091000207,54380.801656560005
2023-10-14,07:56:31.000,287,11053012,-795,0,1697270190,13040.620722629996,69.16810742999951,54380.7806952
2023-10-14,07:56:32.000,287,11053000,-795,0,1697270191,13040.640931559996,69.18220568999823,54380.84357928001
2023-10-14,07:56:33.000,287,11053016,-795,0,1697270192,13040.63419525,69.14696004000143,54380.710824
2023-10-14,07:56:34.000,287,11053032,-795,0,1697270193,13040.67461311,69.18220568999823,54380.850566400004
2023-10-14,07:56:35.000,287,11053103,-795,0,1697270194,13040.667876799991,69.17515655999887,54380.92742472
2023-10-14,07:56:36.000,287,11053047,-795,0,1697270195,13040.708294659991,69.17515655999887,54381.018257280004
2023-10-14,07:56:37.000,287,11053051,-795,0,1697270196,13040.741976209996,69.14696004000143,54381.0252444
2023-10-14,07:56:38.000,287,11053059,-795,0,1697270197,13040.701558349996,69.16810742999951,54381.00428304
2023-10-14,07:56:39.000,287,11053080,-795,0,1697270198,13040.715030970001,69.13991091000207,54380.97633456
2023-10-14,07:56:40.000,287,11053032,-795,0,1697270199,13040.701558349996,69.13991091000207,54380.86454064001
2023-10-14,07:56:41.000,287,11053035,-795,0,1697270200,13040.741976209996,69.13286178000271,54380.89248912001
2023-10-14,07:56:42.000,287,11053044,-795,0,1697270201,13040.762185139996,69.16105830000015,54381.039218640006
2023-10-14,07:56:43.000,287,11053009,-795,0,1697270202,13040.809339309992,69.14696004000143,54381.05319288
2023-10-14,07:56:44.000,287,11053034,-795,0,1697270203,13040.762185139996,69.14696004000143,54381.06716712
2023-10-14,07:56:45.000,287,11053054,-795,0,1697270204,13040.748712519991,69.15400917000079,54381.0252444
2023-10-14,07:56:46.000,287,11053008,-795,0,1697270205,13040.65440418,69.14696004000143,54381.00428304
2023-10-14,07:56:47.000,287,11053020,-755,0,1697270206,13040.69482204,69.16105830000015,54381.0951156
2023-10-14,07:56:48.000,287,11053047,-795,0,1697270207,13040.647667869991,69.14696004000143,54381.13005120001
2023-10-14,07:56:49.000,287,11053011,-795,0,1697270208,13040.640931559996,69.19630395000422,54381.01127016001
2023-10-14,07:56:50.000,287,11053046,-795,0,1697270209,13040.5331506,69.21040221000294,54380.99030880001
2023-10-14,07:56:51.000,287,11053055,-795,0,1697270210,13040.57356846,69.18925482000486,54381.04620576
2023-10-14,07:56:52.000,287,11053047,-795,0,1697270211,13040.620722629996,69.22450047000166,54381.185948160004
2023-10-14,07:56:53.000,287,11053039,-795,0,1697270212,13040.661140489996,69.18925482000486,54381.1649868
2023-10-14,07:56:54.000,287,11053037,-795,0,1697270213,13040.49273274,69.2174513400023,54381.05319288
2023-10-14,07:56:55.000,287,11053013,-795,0,1697270214,13040.519677979995,69.21040221000294,54381.0951156
2023-10-14,07:56:56.000,287,11053021,-795,0,1697270215,13040.52641428999,69.2174513400023,54381.0951156
2023-10-14,07:56:57.000,287,11053023,-795,0,1697270216,13040.47252381,69.19630395000422,54380.99030880001
2023-10-14,07:56:58.000,287,11053002,-795,0,1697270217,13040.55335953,69.20335308000358,54381.17896104001
2023-10-14,07:56:59.000,287,11053062,-795,0,1697270218,13040.56683214999,69.18220568999823,54381.15799968001
2023-10-14,07:57:00.000,287,11053063,-795,0,1697270219,13040.55335953,69.18925482000486,54381.14402544
2023-10-14,07:57:01.000,287,11053069,-795,0,1697270220,13040.56683214999,69.13991091000207,54381.1649868
2023-10-14,07:57:02.000,287,11053057,-795,0,1697270221,13040.5331506,69.17515655999887,54381.19293528
2023-10-14,07:57:03.000,287,11053095,-795,0,1697270222,13040.56683214999,69.14696004000143,54381.185948160004
2023-10-14,07:57:04.000,287,11053046,-795,0,1697270223,13040.560095839995,69.15400917000079,54381.24883224001
2023-10-14,07:57:05.000,287,11053058,-795,0,1697270224,13040.5331506,69.16810742999951,54381.15101256001
2023-10-14,07:57:06.000,287,11053028,-795,0,1697270225,13040.57356846,69.16810742999951,54381.206909520006
2023-10-14,07:57:07.000,287,11053041,-795,0,1697270226,13040.61398632,69.12581265000335,54381.43049736
2023-10-14,07:57:08.000,287,11053061,-795,0,1697270227,13040.61398632,69.09056699999928,54381.409536
2023-10-14,07:57:09.000,287,11053073,-795,0,1697270228,13040.661140489996,69.09056699999928,54381.40254888
2023-10-14,07:57:10.000,287,11053106,-795,0,1697270229,13040.600513699996,69.09056699999928,54381.39556176001
2023-10-14,07:57:11.000,287,11053068,-795,0,1697270230,13040.63419525,69.05532135000249,54381.353639040004
2023-10-14,07:57:12.000,287,11053056,-795,0,1697270231,13040.61398632,69.02007569999842,54381.46543296001
2023-10-14,07:57:13.000,287,11053022,-795,0,1697270232,13040.60725000999,69.03417396000441,54381.43748448
2023-10-14,07:57:14.000,287,11053057,-795,0,1697270233,13040.56683214999,69.03417396000441,54381.43049736
2023-10-14,07:57:15.000,287,11053058,-795,0,1697270234,13040.54662321999,69.02007569999842,54381.472420080005
2023-10-14,07:57:16.000,287,11053041,-795,0,1697270235,13040.59377739,68.98483005000162,54381.591201120005
2023-10-14,07:57:17.000,287,11053054,-795,0,1697270236,13040.56683214999,68.98483005000162,54381.61216248001
2023-10-14,07:57:18.000,287,11053047,-755,0,1697270237,13040.560095839995,68.95663353000418,54381.61216248001
2023-10-14,07:57:19.000,287,11053032,-795,0,1697270238,13040.54662321999,68.9707317900029,54381.66107232001
2023-10-14,07:57:20.000,287,11053026,-795,0,1697270239,13040.48599642999,68.98483005000162,54381.52831704
2023-10-14,07:57:21.000,287,11053070,-795,0,1697270240,13040.45231488,68.9707317900029,54381.542291280006
2023-10-14,07:57:22.000,287,11053060,-795,0,1697270241,13040.459051189995,68.95663353000418,54381.67504656
2023-10-14,07:57:23.000,287,11053024,-795,0,1697270242,13040.45231488,68.96368266000354,54381.709982160006
2023-10-14,07:57:24.000,287,11053061,-795,0,1697270243,13040.45231488,68.94253526999819,54381.73094352001
2023-10-14,07:57:25.000,287,11053095,-795,0,1697270244,13040.51294167,68.95663353000418,54381.81478896
2023-10-14,07:57:26.000,287,11053091,-795,0,1697270245,13040.499469049995,68.92843700999947,54381.66805944
2023-10-14,07:57:27.000,287,11053039,-795,0,1697270246,13040.459051189995,68.94958440000482,54381.68203368001
2023-10-14,07:57:28.000,287,11053085,-795,0,1697270247,13040.49273274,68.91433875000075,54381.67504656
2023-10-14,07:57:29.000,287,11053047,-795,0,1697270248,13040.418633329995,68.8720439700046,54381.63312384001
2023-10-14,07:57:30.000,287,11053070,-795,0,1697270249,13040.40516070999,68.86499483999796,54381.70299504001
2023-10-14,07:57:31.000,287,11053072,-795,0,1697270250,13040.41189702,68.86499483999796,54381.877673040006
2023-10-14,07:57:32.000,287,11053068,-795,0,1697270251,13040.418633329995,68.85089657999924,54381.78684048
2023-10-14,07:57:33.000,287,11053055,-795,0,1697270252,13040.34453391999,68.78040527999838,54381.81478896
2023-10-14,07:57:34.000,287,11053072,-795,0,1697270253,13040.3310613,68.74515963000158,54381.73793064
2023-10-14,07:57:35.000,287,11053051,-795,0,1697270254,13040.30411605999,68.7240122400035,54381.68203368001
2023-10-14,07:57:36.000,287,11053061,-795,0,1697270255,13040.277170819994,68.70991398000479,54381.63312384001
2023-10-14,07:57:37.000,287,11053117,-795,0,1697270256,13040.25022558,68.64647181000328,54381.68203368001
2023-10-14,07:57:38.000,287,11053075,-755,0,1697270257,13040.236752959994,68.64647181000328,54381.689020800004
2023-10-14,07:57:39.000,287,11053018,-795,0,1697270258,13040.297379749994,68.60417702999985,54381.63312384001
2023-10-14,07:57:40.000,287,11053076,-795,0,1697270259,13040.24348926999,68.56188225000369,54381.58421400001
2023-10-14,07:57:41.000,287,11053065,-795,0,1697270260,13040.24348926999,68.52663659999962,54381.689020800004
2023-10-14,07:57:42.000,287,11053073,-795,0,1697270261,13040.230016649999,68.49139095000282,54381.68203368001
2023-10-14,07:57:43.000,287,11053043,-795,0,1697270262,13040.26369819999,68.48434182000346,54381.65408520001
2023-10-14,07:57:44.000,287,11053052,-795,0,1697270263,13040.155917239994,68.40680139000324,54381.50036856
2023-10-14,07:57:45.000,287,11053069,-795,0,1697270264,13040.155917239994,68.35745748000045,54381.51434280001
2023-10-14,07:57:46.000,287,11053068,-795,0,1697270265,13040.189598789999,68.37860486999853,54381.60517536
2023-10-14,07:57:47.000,287,11053110,-795,0,1697270266,13040.209807719999,68.30811356999766,54381.58421400001
2023-10-14,07:57:48.000,287,11053098,-795,0,1697270267,13040.169389859999,68.24467140000343,54381.57722688
2023-10-14,07:57:49.000,287,11053020,-795,0,1697270268,13040.169389859999,68.25172053000279,54381.55626552
2023-10-14,07:57:50.000,287,11053049,-795,0,1697270269,13040.115499379994,68.23762227000407,54381.423510240005
2023-10-14,07:57:51.000,287,11053065,-795,0,1697270270,13040.095290449994,68.20237662,54381.45145872
2023-10-14,07:57:52.000,287,11053109,-795,0,1697270271,13040.034663659993,68.17418010000256,54381.38857464
2023-10-14,07:57:53.000,287,11053026,-795,0,1697270272,13040.088554139998,68.09663967000233,54381.521329920004
2023-10-14,07:57:54.000,287,11053064,-795,0,1697270273,13039.960564249988,68.12483618999977,54381.46543296001
2023-10-14,07:57:55.000,287,11053067,-795,0,1697270274,13039.960564249988,68.06139401999826,54381.43049736
2023-10-14,07:57:56.000,287,11053056,-795,0,1697270275,13039.933619009993,68.06139401999826,54381.49338144001
2023-10-14,07:57:57.000,287,11053050,-795,0,1697270276,13039.940355319988,68.04729575999954,54381.59818824
2023-10-14,07:57:58.000,287,11053012,-795,0,1697270277,13039.825838049997,67.99090272000467,54381.29774208001
2023-10-14,07:57:59.000,287,11053062,-795,0,1697270278,13039.859519600002,68.01205011000275,54381.374600400006
2023-10-14,07:58:00.000,287,11053083,-795,0,1697270279,13039.798892810002,67.96270619999996,54381.39556176001
2023-10-14,07:58:01.000,287,11053096,-795,0,1697270280,13039.852783289993,67.98385358999803,54381.38158752
2023-10-14,07:58:02.000,287,11053086,-795,0,1697270281,13039.879728530002,67.99090272000467,54381.49338144001
2023-10-14,07:58:03.000,287,11053092,-795,0,1697270282,13039.886464839998,67.90631315999781,54381.45145872
2023-10-14,07:58:04.000,287,11053036,-795,0,1697270283,13039.832574359993,67.90631315999781,54381.36761328001
2023-10-14,07:58:05.000,287,11053055,-795,0,1697270284,13039.893201149993,67.93450968000252,54381.44447160001
2023-10-14,07:58:06.000,287,11053095,-795,0,1697270285,13039.913410079993,67.87106751000101,54381.45844584
2023-10-14,07:58:07.000,287,11053052,-795,0,1697270286,13039.866255909998,67.87106751000101,54381.40254888
2023-10-14,07:58:08.000,287,11053095,-795,0,1697270287,13039.872992219993,67.81467446999886,54381.44447160001
2023-10-14,07:58:09.000,287,11053091,-795,0,1697270288,13039.825838049997,67.84992012000293,54381.353639040004
2023-10-14,07:58:10.000,287,11053082,-795,0,1697270289,13039.819101740002,67.84287099000358,54381.34665192001
2023-10-14,07:58:11.000,287,11053080,-795,0,1697270290,13039.792156499992,67.82172359999822,54381.40254888
2023-10-14,07:58:12.000,287,11053046,-795,0,1697270291,13039.805629119997,67.82877273000486,54381.43748448
2023-10-14,07:58:13.000,287,11053051,-795,0,1697270292,13039.785420189997,67.82172359999822,54381.49338144001
2023-10-14,07:58:14.000,287,11053071,-795,0,1697270293,13039.677639230002,67.77942882000207,54381.255819360005
2023-10-14,07:58:15.000,287,11053062,-795,0,1697270294,13039.691111849992,67.77237969000271,54381.41652312001
2023-10-14,07:58:16.000,287,11053076,-795,0,1697270295,13039.670902919992,67.79352708000079,54381.34665192001
2023-10-14,07:58:17.000,287,11053061,-795,0,1697270296,13039.670902919992,67.79352708000079,54381.2697936
2023-10-14,07:58:18.000,287,11053076,-795,0,1697270297,13039.637221370001,67.75123230000463,54381.24184512
2023-10-14,07:58:19.000,287,11053050,-795,0,1697270298,13039.596803510001,67.79352708000079,54381.15101256001
2023-10-14,07:58:20.000,287,11053056,-795,0,1697270299,13039.536176720001,67.79352708000079,54381.29774208001
2023-10-14,07:58:21.000,287,11053048,-795,0,1697270300,13039.603539819997,67.80057621000014,54381.38857464
2023-10-14,07:58:22.000,287,11053059,-795,0,1697270301,13039.583330889996,67.77237969000271,54381.29774208001
2023-10-14,07:58:23.000,287,11053033,-795,0,1697270302,13039.542913029996,67.76533056000335,54381.27678072001
2023-10-14,07:58:24.000,287,11053075,-795,0,1697270303,13039.482286239996,67.78647795000143,54381.22787088001
2023-10-14,07:58:25.000,287,11053073,-795,0,1697270304,13039.495758860001,67.78647795000143,54381.13005120001
2023-10-14,07:58:26.000,287,11053089,-795,0,1697270305,13039.529440409991,67.78647795000143,54381.304729200005
2023-10-14,07:58:27.000,287,11053059,-795,0,1697270306,13039.549649339991,67.79352708000079,54381.41652312001
2023-10-14,07:58:28.000,287,11053066,-795,0,1697270307,13039.529440409991,67.81467446999886,54381.32569056001
2023-10-14,07:58:29.000,287,11053064,-795,0,1697270308,13039.596803510001,67.81467446999886,54381.409536
2023-10-14,07:58:30.000,287,11053076,-795,0,1697270309,13039.563121959996,67.80057621000014,54381.29774208001
2023-10-14,07:58:31.000,287,11053065,-795,0,1697270310,13039.522704099996,67.78647795000143,54381.29075496
2023-10-14,07:58:32.000,287,11053080,-795,0,1697270311,13039.502495169996,67.77942882000207,54381.206909520006
2023-10-14,07:58:33.000,287,11053056,-795,0,1697270312,13039.441868379996,67.80057621000014,54381.29774208001
2023-10-14,07:58:34.000,287,11053008,-795,0,1697270313,13039.455341,67.75828143000399,54381.45844584
2023-10-14,07:58:35.000,287,11053044,-795,0,1697270314,13039.39471421,67.76533056000335,54381.53530416001
2023-10-14,07:58:36.000,287,11053040,-795,0,1697270315,13039.31387849,67.71598665000056,54381.472420080005
2023-10-14,07:58:37.000,287,11053090,-795,0,1697270316,13039.219570149995,67.70188839000184,54381.40254888
2023-10-14,07:58:38.000,287,11053070,-795,0,1697270317,13039.239779079995,67.68074100000376,54381.542291280006
2023-10-14,07:58:39.000,287,11053035,-795,0,1697270318,13039.18588859999,67.68779013000312,54381.51434280001
2023-10-14,07:58:40.000,287,11053075,-795,0,1697270319,13039.138734429995,67.65959360999841,54381.409536
2023-10-14,07:58:41.000,287,11053029,-795,0,1697270320,13039.04442608999,67.65959360999841,54381.33267768
2023-10-14,07:58:42.000,287,11053079,-795,0,1697270321,13039.04442608999,67.6102497000029,54381.542291280006
2023-10-14,07:58:43.000,287,11053043,-795,0,1697270322,13039.0511624,67.61729883000226,54381.49338144001
2023-10-14,07:58:44.000,287,11053057,-795,0,1697270323,13039.017480849994,67.59615144000418,54381.4794072
2023-10-14,07:58:45.000,287,11053082,-795,0,1697270324,13039.037689779994,67.57500404999882,54381.49338144001
2023-10-14,07:58:46.000,287,11053072,-795,0,1697270325,13039.078107639994,67.54680753000139,54381.591201120005
2023-10-14,07:58:47.000,287,11053067,-795,0,1697270326,13039.078107639994,67.55385666000075,54381.43049736
2023-10-14,07:58:48.000,287,11053093,-795,0,1697270327,13039.07137133,67.57500404999882,54381.46543296001
2023-10-14,07:58:49.000,287,11053079,-795,0,1697270328,13039.08484394999,67.57500404999882,54381.41652312001
2023-10-14,07:58:50.000,287,11053054,-795,0,1697270329,13039.12526180999,67.63139709000097,54381.49338144001
2023-10-14,07:58:51.000,287,11053018,-795,0,1697270330,13039.17241598,67.64549534999969,54381.61216248001
2023-10-14,07:58:52.000,287,11053041,-795,0,1697270331,13039.18588859999,67.68779013000312,54381.62613672
2023-10-14,07:58:53.000,287,11053077,-795,0,1697270332,13039.26672431999,67.71598665000056,54381.70299504001
2023-10-14,07:58:54.000,287,11053049,-795,0,1697270333,13039.219570149995,67.68779013000312,54381.56325264001
2023-10-14,07:58:55.000,287,11053042,-795,0,1697270334,13039.259988009995,67.73008490999928,54381.63312384001
2023-10-14,07:58:56.000,287,11053048,-795,0,1697270335,13039.32735110999,67.77942882000207,54381.83575032
2023-10-14,07:58:57.000,287,11053062,-795,0,1697270336,13039.34756003999,67.75123230000463,54381.78684048
2023-10-14,07:58:58.000,287,11053021,-795,0,1697270337,13039.340823729995,67.75828143000399,54381.77286624
2023-10-14,07:58:59.000,287,11053043,-795,0,1697270338,13039.320614799995,67.744183169998,54381.374600400006
2023-10-14,07:59:00.000,287,11053038,-795,0,1697270339,13039.34756003999,67.79352708000079,54381.709982160006
2023-10-14,07:59:01.000,287,11053066,-795,0,1697270340,13039.448604689991,67.8076253399995,54381.91260864
2023-10-14,07:59:02.000,287,11053004,-795,0,1697270341,13039.489022549991,67.77237969000271,54381.877673040006
2023-10-14,07:59:03.000,287,11053042,-795,0,1697270342,13039.489022549991,67.80057621000014,54381.89863440001
2023-10-14,07:59:04.000,287,11053039,-795,0,1697270343,13039.495758860001,67.79352708000079,54381.84972456001
2023-10-14,07:59:05.000,287,11053016,-795,0,1697270344,13039.448604689991,67.79352708000079,54381.7938276
2023-10-14,07:59:06.000,287,11053049,-795,0,1697270345,13039.495758860001,67.76533056000335,54381.95453136
2023-10-14,07:59:07.000,287,11053065,-795,0,1697270346,13039.563121959996,67.76533056000335,54382.10126088
2023-10-14,07:59:08.000,287,11053053,-795,0,1697270347,13039.583330889996,67.76533056000335,54382.12222224
2023-10-14,07:59:09.000,287,11053095,-795,0,1697270348,13039.542913029996,67.78647795000143,54382.108248
2023-10-14,07:59:10.000,287,11053008,-795,0,1697270349,13039.522704099996,67.77942882000207,54382.05235104
2023-10-14,07:59:11.000,287,11052972,-795,0,1697270350,13039.563121959996,67.73008490999928,54382.213054800006
2023-10-14,07:59:12.000,287,11053050,-795,0,1697270351,13039.576594580001,67.7089375200012,54382.24100328
2023-10-14,07:59:13.000,287,11053007,-795,0,1697270352,13039.563121959996,67.69483926000248,54382.27593888
2023-10-14,07:59:14.000,287,11053104,-795,0,1697270353,13039.549649339991,67.68074100000376,54382.192093440004
2023-10-14,07:59:15.000,287,11053046,-795,0,1697270354,13039.522704099996,67.7089375200012,54382.23401616001
2023-10-14,07:59:16.000,287,11053014,-795,0,1697270355,13039.603539819997,67.63844622000033,54382.478565360005
2023-10-14,07:59:17.000,287,11053030,-795,0,1697270356,13039.563121959996,67.63139709000097,54382.47157824001
2023-10-14,07:59:18.000,287,11052991,-795,0,1697270357,13039.623748749997,67.6102497000029,54382.48555248
2023-10-14,07:59:19.000,287,11053115,-795,0,1697270358,13039.563121959996,67.62434796000161,54382.52048808001
2023-10-14,07:59:20.000,287,11053025,-795,0,1697270359,13039.489022549991,67.58205317999818,54382.42266840001
2023-10-14,07:59:21.000,287,11053076,-795,0,1697270360,13039.549649339991,67.51861101000395,54382.478565360005
2023-10-14,07:59:22.000,287,11053056,-795,0,1697270361,13039.502495169996,67.59615144000418,54382.527475200004
2023-10-14,07:59:23.000,287,11053090,-795,0,1697270362,13039.515967790001,67.50451274999796,54382.70914032001
2023-10-14,07:59:24.000,287,11053080,-795,0,1697270363,13039.529440409991,67.42697231999773,54382.63926912001
2023-10-14,07:59:25.000,287,11053050,-795,0,1697270364,13039.509231479991,67.4622179700018,54382.632282
2023-10-14,07:59:26.000,287,11053020,-795,0,1697270365,13039.401450519996,67.45516884000244,54382.52048808001
2023-10-14,07:59:27.000,287,11053032,-795,0,1697270366,13039.41492314,67.48336535999988,54382.57638504
2023-10-14,07:59:28.000,287,11053065,-795,0,1697270367,13039.43513207,67.44107058000372,54382.65324336
2023-10-14,07:59:29.000,287,11053040,-795,0,1697270368,13039.381241589996,67.39172667000093,54382.53446232
2023-10-14,07:59:30.000,287,11053079,-795,0,1697270369,13039.34756003999,67.41287405999901,54382.49253960001
2023-10-14,07:59:31.000,287,11053052,-795,0,1697270370,13039.441868379996,67.37762841000222,54382.7021532
2023-10-14,07:59:32.000,287,11053067,-795,0,1697270371,13039.40818682999,67.37057928000286,54382.646256240005
2023-10-14,07:59:33.000,287,11053066,-795,0,1697270372,13039.39471421,67.3987758000003,54382.60433352
2023-10-14,07:59:34.000,287,11053049,-795,0,1697270373,13039.361032659996,67.34943189000478,54382.51350096
2023-10-14,07:59:35.000,287,11053024,-795,0,1697270374,13039.34756003999,67.3635301500035,54382.548436560006
2023-10-14,07:59:36.000,287,11053047,-795,0,1697270375,13039.34756003999,67.27894059000391,54382.597346400005
2023-10-14,07:59:37.000,287,11053053,-795,0,1697270376,13039.32735110999,67.23664581000048,54382.5624108
2023-10-14,07:59:38.000,287,11053025,-795,0,1697270377,13039.300405869995,67.2507440699992,54382.48555248
2023-10-14,07:59:39.000,287,11053026,-795,0,1697270378,13039.259988009995,67.22959668000112,54382.47157824001
2023-10-14,07:59:40.000,287,11053066,-795,0,1697270379,13039.259988009995,67.2154984200024,54382.49253960001
2023-10-14,07:59:41.000,287,11053057,-795,0,1697270380,13039.239779079995,67.20140016000369,54382.52048808001
2023-10-14,07:59:42.000,287,11052998,-795,0,1697270381,13039.199361219995,67.19435103000433,54382.47157824001
2023-10-14,07:59:43.000,287,11053103,-795,0,1697270382,13039.19262491,67.19435103000433,54382.47157824001
2023-10-14,07:59:44.000,287,11053060,-795,0,1697270383,13039.11178919,67.18025276999833,54382.40170704001
2023-10-14,07:59:45.000,287,11053059,-795,0,1697270384,13039.138734429995,67.13090886000282,54382.42266840001
2023-10-14,07:59:46.000,287,11053082,-795,0,1697270385,13039.16567966999,67.1520562500009,54382.40869416
2023-10-14,07:59:47.000,287,11053061,-795,0,1697270386,13039.15220705,67.1168106000041,54382.54144944001
2023-10-14,07:59:48.000,287,11052997,-795,0,1697270387,13039.158943359995,67.10976147000474,54382.43664264
2023-10-14,07:59:49.000,287,11053035,-795,0,1697270388,13039.13199812,67.1027123399981,54382.310874480005
2023-10-14,07:59:50.000,287,11052997,-795,0,1697270389,13039.07137133,67.10976147000474,54382.19908056
2023-10-14,07:59:51.000,287,11053046,-755,0,1697270390,13039.09158026,67.08861407999939,54382.29690024
2023-10-14,07:59:52.000,287,11053072,-795,0,1697270391,13039.0511624,67.1027123399981,54382.28991312
2023-10-14,07:59:53.000,287,11053067,-795,0,1697270392,13039.030953469999,67.06746669000131,54382.2479904
2023-10-14,07:59:54.000,287,11053088,-795,0,1697270393,13038.902963579989,67.10976147000474,54382.18510632001
2023-10-14,07:59:55.000,287,11053087,-795,0,1697270394,13038.929908819999,67.03927017000387,54382.19908056
2023-10-14,07:59:56.000,287,11052995,-795,0,1697270395,13038.889490959999,67.06041756000195,54382.310874480005
2023-10-14,07:59:57.000,287,11053025,-795,0,1697270396,13038.876018339994,67.0040245199998,54382.24100328
2023-10-14,07:59:58.000,287,11053011,-795,0,1697270397,13038.876018339994,67.01812277999852,54382.16414496001
2023-10-14,07:59:59.000,287,11053044,-795,0,1697270398,13038.862545719989,67.0040245199998,54382.17113208
2023-10-14,08:00:00.000,287,11053071,-795,0,1697270399,13038.822127859989,66.9405823499983,54381.98946696001
2023-10-14,08:00:01.000,287,11053122,-795,0,1697270400,13038.795182619993,66.97582800000237,54381.96850560001
2023-10-14,08:00:02.000,287,11053065,-795,0,1697270401,13038.815391549993,66.98287713000173,54382.12222224
2023-10-14,08:00:03.000,287,11053023,-795,0,1697270402,13038.876018339994,66.97582800000237,54382.18510632001
2023-10-14,08:00:04.000,287,11053056,-795,0,1697270403,13038.849073099998,66.968778870003,54382.20606768001
2023-10-14,08:00:05.000,287,11053068,-795,0,1697270404,13038.869282029998,66.94763147999765,54382.12920936
2023-10-14,08:00:06.000,287,11053021,-795,0,1697270405,13038.801918929988,66.97582800000237,54382.03138968
2023-10-14,08:00:07.000,287,11053038,-795,0,1697270406,13038.835600479993,66.95468061000429,54382.143183600005
2023-10-14,08:00:08.000,287,11053043,-795,0,1697270407,13038.882754649989,66.96172974000365,54382.192093440004
2023-10-14,08:00:09.000,287,11053081,-795,0,1697270408,13038.849073099998,66.95468061000429,54382.05933816
2023-10-14,08:00:10.000,287,11053080,-795,0,1697270409,13038.849073099998,66.93353321999894,54382.03837680001
2023-10-14,08:00:11.000,287,11053080,-795,0,1697270410,13038.956854059994,66.95468061000429,54382.20606768001
2023-10-14,08:00:12.000,287,11053077,-795,0,1697270411,13038.936645129994,66.96172974000365,54382.19908056
2023-10-14,08:00:13.000,287,11053036,-795,0,1697270412,13038.936645129994,66.93353321999894,54382.11523512001
2023-10-14,08:00:14.000,287,11053012,-795,0,1697270413,13038.902963579989,66.94763147999765,54382.10126088
2023-10-14,08:00:15.000,287,11053002,-795,0,1697270414,13038.936645129994,66.9405823499983,54382.11523512001
2023-10-14,08:00:16.000,287,11053074,-795,0,1697270415,13038.902963579989,66.93353321999894,54382.12222224
2023-10-14,08:00:17.000,287,11053076,-795,0,1697270416,13038.96359036999,66.93353321999894,54382.16414496001
2023-10-14,08:00:18.000,287,11053086,-795,0,1697270417,13038.990535609999,66.96172974000365,54382.1781192
2023-10-14,08:00:19.000,287,11053073,-795,0,1697270418,13039.017480849994,66.98287713000173,54382.08728664001
2023-10-14,08:00:20.000,287,11053067,-795,0,1697270419,13038.970326679999,67.02517190999788,54382.0733124
2023-10-14,08:00:21.000,287,11053038,-635,0,1697270420,13039.02421715999,66.98992626000108,54382.17113208
2023-10-14,08:00:22.000,287,11053013,-795,0,1697270421,13039.02421715999,67.01812277999852,54382.08029952
2023-10-14,08:00:23.000,287,11053023,-795,0,1697270422,13039.030953469999,67.05336843000259,54382.03138968
2023-10-14,08:00:24.000,287,11053027,-795,0,1697270423,13038.96359036999,67.09566320999875,54382.01042832
2023-10-14,08:00:25.000,287,11053070,-795,0,1697270424,13038.977062989994,67.06041756000195,54382.03837680001
2023-10-14,08:00:26.000,287,11053061,-795,0,1697270425,13038.990535609999,67.05336843000259,54382.01042832
2023-10-14,08:00:27.000,287,11053046,-795,0,1697270426,13039.02421715999,67.04631930000323,54382.16414496001
2023-10-14,08:00:28.000,287,11053046,-795,0,1697270427,13039.0511624,67.07451582000067,54382.15017072
2023-10-14,08:00:29.000,287,11053066,-795,0,1697270428,13039.057898709994,67.09566320999875,54382.17113208
2023-10-14,08:00:30.000,287,11053054,-795,0,1697270429,13039.0511624,67.14500712000154,54382.0733124
2023-10-14,08:00:31.000,287,11053063,-795,0,1697270430,13039.078107639994,67.1168106000041,54382.08029952
2023-10-14,08:00:32.000,287,11053052,-795,0,1697270431,13039.07137133,67.1027123399981,54382.108248
2023-10-14,08:00:33.000,287,11053049,-795,0,1697270432,13039.14547073999,67.1027123399981,54382.18510632001
2023-10-14,08:00:34.000,287,11053044,-795,0,1697270433,13039.12526180999,67.13795799000218,54382.16414496001
2023-10-14,08:00:35.000,287,11053067,-795,0,1697270434,13039.17241598,67.10976147000474,54382.15017072
2023-10-14,08:00:36.000,287,11053052,-795,0,1697270435,13039.179152289995,67.13795799000218,54382.261964640005
2023-10-14,08:00:37.000,287,11053071,-795,0,1697270436,13039.219570149995,67.10976147000474,54382.35279720001
2023-10-14,08:00:38.000,287,11053072,-795,0,1697270437,13039.23304277,67.14500712000154,54382.33183584001
2023-10-14,08:00:39.000,287,11053054,-795,0,1697270438,13039.280196939995,67.18025276999833,54382.34581008
2023-10-14,08:00:40.000,287,11053012,-795,0,1697270439,13039.19262491,67.18730189999769,54382.24100328
2023-10-14,08:00:41.000,287,11053032,-795,0,1697270440,13039.20609752999,67.19435103000433,54382.32484872001
2023-10-14,08:00:42.000,287,11053071,-795,0,1697270441,13039.239779079995,67.20844929000305,54382.43664264
2023-10-14,08:00:43.000,287,11053073,-795,0,1697270442,13039.28693324999,67.18025276999833,54382.53446232
2023-10-14,08:00:44.000,287,11053038,-795,0,1697270443,13039.26672431999,67.16615450999961,54382.49952672001
2023-10-14,08:00:45.000,287,11053063,-795,0,1697270444,13039.26672431999,67.14500712000154,54382.429655520005
2023-10-14,08:00:46.000,287,11053074,-795,0,1697270445,13039.2532517,67.22254755000176,54382.478565360005
2023-10-14,08:00:47.000,287,11053055,-795,0,1697270446,13039.30714217999,67.18730189999769,54382.5624108
2023-10-14,08:00:48.000,287,11053052,-795,0,1697270447,13039.280196939995,67.2154984200024,54382.61132064
2023-10-14,08:00:49.000,287,11053057,-795,0,1697270448,13039.30714217999,67.30713711000135,54382.548436560006
2023-10-14,08:00:50.000,287,11053056,-795,0,1697270449,13039.280196939995,67.28598972000327,54382.62529488
2023-10-14,08:00:51.000,287,11053073,-795,0,1697270450,13039.401450519996,67.32123537000007,54382.7021532
2023-10-14,08:00:52.000,287,11053064,-795,0,1697270451,13039.428395759991,67.31418624000071,54382.67420472
2023-10-14,08:00:53.000,287,11053076,-795,0,1697270452,13039.401450519996,67.30008798000199,54382.79997288
2023-10-14,08:00:54.000,287,11053060,-795,0,1697270453,13039.421659449996,67.30713711000135,54382.77901152
2023-10-14,08:00:55.000,287,11053068,-795,0,1697270454,13039.41492314,67.33533362999879,54382.67420472
2023-10-14,08:00:56.000,287,11053036,-795,0,1697270455,13039.489022549991,67.35648102000414,54382.68119184
2023-10-14,08:00:57.000,287,11053068,-795,0,1697270456,13039.536176720001,67.37057928000286,54382.77901152
2023-10-14,08:00:58.000,287,11053098,-795,0,1697270457,13039.549649339991,67.3987758000003,54382.89779256
2023-10-14,08:00:59.000,287,11053120,-795,0,1697270458,13039.542913029996,67.42697231999773,54382.8418956
2023-10-14,08:01:00.000,287,11053049,-795,0,1697270459,13039.637221370001,67.41992318999837,54382.765037280005
2023-10-14,08:01:01.000,287,11053018,-795,0,1697270460,13039.617012440001,67.41287405999901,54382.981638000005
2023-10-14,08:01:02.000,287,11053085,-795,0,1697270461,13039.617012440001,67.37057928000286,54382.87683120001
2023-10-14,08:01:03.000,287,11053074,-795,0,1697270462,13039.738266020002,67.3635301500035,54382.9117668
2023-10-14,08:01:04.000,287,11053073,-795,0,1697270463,13039.650693989992,67.32828449999943,54382.92574104001
2023-10-14,08:01:05.000,287,11053054,-795,0,1697270464,13039.596803510001,67.39172667000093,54382.981638000005
2023-10-14,08:01:06.000,287,11053068,-795,0,1697270465,13039.610276129992,67.41992318999837,54383.17727736
2023-10-14,08:01:07.000,287,11053054,-795,0,1697270466,13039.643957679997,67.44107058000372,54383.17029024001
2023-10-14,08:01:08.000,287,11053080,-795,0,1697270467,13039.691111849992,67.45516884000244,54383.2960584
2023-10-14,08:01:09.000,287,11053024,-795,0,1697270468,13039.697848160002,67.45516884000244,54383.35894248001
2023-10-14,08:01:10.000,287,11053048,-795,0,1697270469,13039.684375539997,67.43402145000437,54383.2960584
2023-10-14,08:01:11.000,287,11053057,-795,0,1697270470,13039.724793399997,67.47631623000052,54383.27509704
2023-10-14,08:01:12.000,287,11053075,-795,0,1697270471,13039.738266020002,67.44811971000308,54383.37291672
2023-10-14,08:01:13.000,287,11053051,-795,0,1697270472,13039.792156499992,67.4622179700018,54383.45676216001
2023-10-14,08:01:14.000,287,11053058,-795,0,1697270473,13039.731529709992,67.44107058000372,54383.42182656
2023-10-14,08:01:15.000,287,11053055,-795,0,1697270474,13039.771947569992,67.46926710000116,54383.46374928
2023-10-14,08:01:16.000,287,11053088,-795,0,1697270475,13039.859519600002,67.43402145000437,54383.62445304001
2023-10-14,08:01:17.000,287,11053060,-795,0,1697270476,13039.872992219993,67.41992318999837,54383.70829848
2023-10-14,08:01:18.000,287,11053091,-795,0,1697270477,13039.940355319988,67.3987758000003,54383.71528560001
2023-10-14,08:01:19.000,287,11053104,-795,0,1697270478,13039.960564249988,67.45516884000244,54383.652401520005
2023-10-14,08:01:20.000,287,11053054,-795,0,1697270479,13040.007718419998,67.43402145000437,54383.64541440001
2023-10-14,08:01:21.000,287,11053051,-795,0,1697270480,13039.994245799993,67.47631623000052,54383.71528560001
2023-10-14,08:01:22.000,287,11053124,-795,0,1697270481,13040.061608899989,67.4622179700018,54383.98079616001
2023-10-14,08:01:23.000,287,11053065,-795,0,1697270482,13040.108763069999,67.45516884000244,54384.01573176
2023-10-14,08:01:24.000,287,11053083,-795,0,1697270483,13040.115499379994,67.40582492999965,54384.04368024
2023-10-14,08:01:25.000,287,11053091,-795,0,1697270484,13040.128971999999,67.44811971000308,54384.04368024
2023-10-14,08:01:26.000,287,11052986,-795,0,1697270485,13040.20307140999,67.38467754000158,54384.1345128
2023-10-14,08:01:27.000,287,11053074,-795,0,1697270486,13040.25022558,67.3987758000003,54384.18342264
2023-10-14,08:01:28.000,287,11053061,-795,0,1697270487,13040.26369819999,67.35648102000414,54384.155474160005
2023-10-14,08:01:29.000,287,11053041,-795,0,1697270488,13040.196335099994,67.32828449999943,54384.12053856
2023-10-14,08:01:30.000,287,11053035,-795,0,1697270489,13040.189598789999,67.30713711000135,54384.21137112
2023-10-14,08:01:31.000,287,11053077,-795,0,1697270490,13040.3310613,67.29303885000263,54384.41399760001
2023-10-14,08:01:32.000,287,11053068,-795,0,1697270491,13040.31085237,67.2507440699992,54384.35810064
2023-10-14,08:01:33.000,287,11053074,-795,0,1697270492,13040.3310613,67.23664581000048,54384.379062
2023-10-14,08:01:34.000,287,11053035,-795,0,1697270493,13040.28390712999,67.23664581000048,54384.36508776001
2023-10-14,08:01:35.000,287,11053034,-795,0,1697270494,13040.30411605999,67.2154984200024,54384.38604912001
2023-10-14,08:01:36.000,287,11053052,-795,0,1697270495,13040.337797609995,67.18025276999833,54384.38604912001
2023-10-14,08:01:37.000,287,11053093,-795,0,1697270496,13040.3310613,67.18025276999833,54384.40002336
2023-10-14,08:01:38.000,287,11053081,-795,0,1697270497,13040.29064344,67.18025276999833,54384.379062
2023-10-14,08:01:39.000,287,11053026,-795,0,1697270498,13040.30411605999,67.13795799000218,54384.393036240006
2023-10-14,08:01:40.000,287,11053089,-795,0,1697270499,13040.28390712999,67.07451582000067,54384.42797184
2023-10-14,08:01:41.000,287,11053039,-795,0,1697270500,13040.29064344,67.02517190999788,54384.48386880001
2023-10-14,08:01:42.000,287,11053069,-795,0,1697270501,13040.256961889994,67.02517190999788,54384.41399760001
2023-10-14,08:01:43.000,287,11053042,-795,0,1697270502,13040.26369819999,66.96172974000365,54384.43495896001
2023-10-14,08:01:44.000,287,11053017,-795,0,1697270503,13040.209807719999,66.91943496000022,54384.3091908
2023-10-14,08:01:45.000,287,11053045,-795,0,1697270504,13040.22328033999,66.9053367000015,54384.337139279996
2023-10-14,08:01:46.000,287,11053061,-795,0,1697270505,13040.29064344,66.9053367000015,54384.42098472
2023-10-14,08:01:47.000,287,11053057,-795,0,1697270506,13040.256961889994,66.86304191999807,54384.38604912001
2023-10-14,08:01:48.000,287,11053041,-795,0,1697270507,13040.28390712999,66.82779627000127,54384.51181728001
2023-10-14,08:01:49.000,287,11053059,-795,0,1697270508,13040.256961889994,66.79959975000384,54384.5188044
2023-10-14,08:01:50.000,287,11053066,-795,0,1697270509,13040.25022558,66.72910845000297,54384.337139279996
2023-10-14,08:01:51.000,287,11053033,-795,0,1697270510,13040.209807719999,66.71501019000425,54384.35810064
2023-10-14,08:01:52.000,287,11053051,-795,0,1697270511,13040.18286247999,66.70796106000489,54384.43495896001
2023-10-14,08:01:53.000,287,11053093,-795,0,1697270512,13040.169389859999,66.6938627999989,54384.4489332
2023-10-14,08:01:54.000,287,11053028,-795,0,1697270513,13040.081817829989,66.66566628000146,54384.323165040005
2023-10-14,08:01:55.000,287,11053068,-795,0,1697270514,13040.108763069999,66.63746976000402,54384.42797184
2023-10-14,08:01:56.000,287,11053054,-795,0,1697270515,13040.128971999999,66.58107672000187,54384.46989456
2023-10-14,08:01:57.000,287,11053046,-795,0,1697270516,13040.095290449994,66.5458310699978,54384.46290744001
2023-10-14,08:01:58.000,287,11053042,-795,0,1697270517,13040.048136279998,66.50353629000165,54384.46290744001
2023-10-14,08:01:59.000,287,11053099,-795,0,1697270518,13039.974036869993,66.48943803000293,54384.42098472
2023-10-14,08:02:00.000,287,11053071,-795,0,1697270519,13039.913410079993,66.50353629000165,54384.29521656001
2023-10-14,08:02:01.000,287,11053032,-795,0,1697270520,13039.852783289993,66.42599586000142,54384.19040976
2023-10-14,08:02:02.000,287,11053058,-795,0,1697270521,13039.798892810002,66.42599586000142,54384.26726808001
2023-10-14,08:02:03.000,287,11053053,-795,0,1697270522,13039.738266020002,66.42599586000142,54384.33015216
2023-10-14,08:02:04.000,287,11053062,-795,0,1697270523,13039.852783289993,66.34140630000184,54384.46989456
2023-10-14,08:02:05.000,287,11053067,-795,0,1697270524,13039.798892810002,66.29206238999905,54384.393036240006
2023-10-14,08:02:06.000,287,11053016,-795,0,1697270525,13039.731529709992,66.32025891000376,54384.21137112
2023-10-14,08:02:07.000,287,11053034,-795,0,1697270526,13039.691111849992,66.25681674000225,54384.26726808001
2023-10-14,08:02:08.000,287,11053090,-795,0,1697270527,13039.738266020002,66.30616064999776,54384.31617792001
2023-10-14,08:02:09.000,287,11053059,-795,0,1697270528,13039.617012440001,66.26386587000161,54384.204384000004
2023-10-14,08:02:10.000,287,11053109,-795,0,1697270529,13039.583330889996,66.24271848000353,54384.204384000004
2023-10-14,08:02:11.000,287,11053091,-795,0,1697270530,13039.617012440001,66.21452195999882,54384.31617792001
2023-10-14,08:02:12.000,287,11053076,-795,0,1697270531,13039.603539819997,66.18632544000138,54384.323165040005
2023-10-14,08:02:13.000,287,11053085,-795,0,1697270532,13039.583330889996,66.15107979000459,54384.34412640001
2023-10-14,08:02:14.000,287,11053014,-795,0,1697270533,13039.495758860001,66.17222718000266,54384.12752568001
2023-10-14,08:02:15.000,287,11053015,-795,0,1697270534,13039.462077309996,66.15107979000459,54384.1345128
2023-10-14,08:02:16.000,287,11053038,-795,0,1697270535,13039.421659449996,66.12993239999923,54384.14149992
2023-10-14,08:02:17.000,287,11053043,-795,0,1697270536,13039.39471421,66.1369815299986,54384.21835824001
2023-10-14,08:02:18.000,287,11053062,-795,0,1697270537,13039.381241589996,66.1369815299986,54384.21835824001
2023-10-14,08:02:19.000,287,11053054,-795,0,1697270538,13039.30714217999,66.1017358800018,54384.14848704001
2023-10-14,08:02:20.000,287,11053084,-795,0,1697270539,13039.26672431999,66.06649022999773,54384.12752568001
2023-10-14,08:02:21.000,287,11053074,-795,0,1697270540,13039.199361219995,66.04534283999965,54383.987783280005
2023-10-14,08:02:22.000,287,11053018,-795,0,1697270541,13039.17241598,66.02419545000157,54384.0646416
2023-10-14,08:02:23.000,287,11053016,-795,0,1697270542,13039.057898709994,66.04534283999965,54383.93188632001
2023-10-14,08:02:24.000,287,11053094,-795,0,1697270543,13039.00400822999,66.02419545000157,54383.86201512001
2023-10-14,08:02:25.000,287,11053053,-795,0,1697270544,13038.876018339994,66.0030480600035,54383.722272720006
2023-10-14,08:02:26.000,287,11053069,-795,0,1697270545,13038.808655239998,65.96780240999942,54383.7502212
2023-10-14,08:02:27.000,287,11053044,-795,0,1697270546,13038.808655239998,65.91845850000391,54383.84105376001
2023-10-14,08:02:28.000,287,11053047,-795,0,1697270547,13038.768237379998,65.91845850000391,54383.79913104
2023-10-14,08:02:29.000,287,11053094,-795,0,1697270548,13038.707610589998,65.92550763000327,54383.74323408001
2023-10-14,08:02:30.000,287,11053029,-795,0,1697270549,13038.646983799998,65.90436023999791,54383.57554320001
2023-10-14,08:02:31.000,287,11052992,-795,0,1697270550,13038.626774869997,65.92550763000327,54383.68035
2023-10-14,08:02:32.000,287,11053082,-795,0,1697270551,13038.626774869997,65.92550763000327,54383.56855608
2023-10-14,08:02:33.000,287,11053118,-795,0,1697270552,13038.572884389992,65.9537041500007,54383.54759472001
2023-10-14,08:02:34.000,287,11053042,-795,0,1697270553,13038.471839739992,65.96075328000006,54383.4008652
2023-10-14,08:02:35.000,287,11053062,-795,0,1697270554,13038.492048669992,65.99599893000413,54383.46374928
2023-10-14,08:02:36.000,287,11053041,-795,0,1697270555,13038.559411770002,65.96075328000006,54383.52663336001
2023-10-14,08:02:37.000,287,11053025,-795,0,1697270556,13038.505521289997,66.01714632000221,54383.40785232001
2023-10-14,08:02:38.000,287,11053053,-795,0,1697270557,13038.492048669992,66.05239196999901,54383.4008652
2023-10-14,08:02:39.000,287,11053078,-795,0,1697270558,13038.485312359997,66.07353936000436,54383.30304552
2023-10-14,08:02:40.000,287,11053067,-795,0,1697270559,13038.431421879992,66.09468675000244,54383.21221296001
2023-10-14,08:02:41.000,287,11053072,-795,0,1697270560,13038.411212949992,66.10878501000116,54383.14234176001
2023-10-14,08:02:42.000,287,11053025,-795,0,1697270561,13038.451630809992,66.15812892000395,54383.26112280001
2023-10-14,08:02:43.000,287,11053051,-795,0,1697270562,13038.424685569997,66.18632544000138,54383.2261872
2023-10-14,08:02:44.000,287,11053045,-795,0,1697270563,13038.424685569997,66.17927631000202,54383.198238720004
2023-10-14,08:02:45.000,287,11053079,-795,0,1697270564,13038.377531400001,66.25681674000225,54383.149328880005
2023-10-14,08:02:46.000,287,11052984,-795,0,1697270565,13038.431421879992,66.27796413000033,54383.20522584
2023-10-14,08:02:47.000,287,11053086,-795,0,1697270566,13038.417949260001,66.29206238999905,54383.156316
2023-10-14,08:02:48.000,287,11053051,-795,0,1697270567,13038.411212949992,66.32730804000312,54383.163303119996
2023-10-14,08:02:49.000,287,11053052,-795,0,1697270568,13038.377531400001,66.3484554300012,54383.07945768
2023-10-14,08:02:50.000,287,11053047,-795,0,1697270569,13038.391004019992,66.37665194999863,54383.12138040001
2023-10-14,08:02:51.000,287,11053022,-795,0,1697270570,13038.424685569997,66.44009412000014,54383.12836752
2023-10-14,08:02:52.000,287,11053066,-795,0,1697270571,13038.525730219997,66.46829064000485,54383.18426448
2023-10-14,08:02:53.000,287,11053071,-795,0,1697270572,13038.545939149997,66.48943803000293,54383.17727736
2023-10-14,08:02:54.000,287,11053049,-795,0,1697270573,13038.593093319992,66.48238890000357,54383.219200080006
2023-10-14,08:02:55.000,287,11053066,-795,0,1697270574,13038.579620700002,66.53878193999844,54383.09343192001
2023-10-14,08:02:56.000,287,11053014,-795,0,1697270575,13038.653720109993,66.51763455000037,54383.149328880005
2023-10-14,08:02:57.000,287,11053022,-795,0,1697270576,13038.748028449998,66.5458310699978,54383.31003264001
2023-10-14,08:02:58.000,287,11053097,-795,0,1697270577,13038.815391549993,66.57402759000252,54383.28208416
2023-10-14,08:02:59.000,287,11053094,-795,0,1697270578,13038.923172509989,66.63746976000402,54383.34496824
2023-10-14,08:03:00.000,287,11053063,-795,0,1697270579,13039.037689779994,66.67976454000018,54383.50567200001
2023-10-14,08:03:01.000,287,11053089,-795,0,1697270580,13039.12526180999,66.74320671000169,54383.498684879996
2023-10-14,08:03:02.000,287,11053047,-795,0,1697270581,13039.179152289995,66.81369801000255,54383.386890960006
2023-10-14,08:03:03.000,287,11053038,-795,0,1697270582,13039.16567966999,66.83484540000063,54383.24714856
2023-10-14,08:03:04.000,287,11053078,-795,0,1697270583,13039.16567966999,66.82779627000127,54383.219200080006
2023-10-14,08:03:05.000,287,11053053,-795,0,1697270584,13039.259988009995,66.79959975000384,54383.41483944
2023-10-14,08:03:06.000,287,11053083,-795,0,1697270585,13039.340823729995,66.79255062000448,54383.50567200001
2023-10-14,08:03:07.000,287,11053033,-795,0,1697270586,13039.37450528,66.82074714000191,54383.64541440001
2023-10-14,08:03:08.000,287,11053069,-795,0,1697270587,13039.495758860001,66.79959975000384,54383.79913104
2023-10-14,08:03:09.000,287,11053073,-795,0,1697270588,13039.563121959996,66.82074714000191,54383.9248992
2023-10-14,08:03:10.000,287,11053027,-795,0,1697270589,13039.515967790001,66.78550148999784,54383.79913104
2023-10-14,08:03:11.000,287,11053080,-795,0,1697270590,13039.502495169996,66.77140322999912,54383.7851568
2023-10-14,08:03:12.000,287,11052988,-795,0,1697270591,13039.549649339991,66.74320671000169,54383.88297648001
2023-10-14,08:03:13.000,287,11053081,-795,0,1697270592,13039.522704099996,66.72910845000297,54384.01573176
2023-10-14,08:03:14.000,287,11053023,-795,0,1697270593,13039.542913029996,66.75025584000105,54384.0646416
2023-10-14,08:03:15.000,287,11053070,-795,0,1697270594,13039.448604689991,66.7573049700004,54384.05066736001
2023-10-14,08:03:16.000,287,11053059,-795,0,1697270595,13039.39471421,66.67271541000082,54384.07162872
2023-10-14,08:03:17.000,287,11053041,-795,0,1697270596,13039.24651538999,66.63042063000466,54384.07861584001
2023-10-14,08:03:18.000,287,11053011,-795,0,1697270597,13039.239779079995,66.65156802000274,54384.17643552001
2023-10-14,08:03:19.000,287,11053107,-795,0,1697270598,13039.138734429995,66.5599293300038,54384.16246128
2023-10-14,08:03:20.000,287,11053060,-795,0,1697270599,13039.037689779994,66.55288020000444,54384.05066736001
2023-10-14,08:03:21.000,287,11053062,-795,0,1697270600,13038.916436199994,66.48238890000357,54384.12053856
2023-10-14,08:03:22.000,287,11053039,-795,0,1697270601,13038.896227269994,66.49648716000229,54384.225345360006
2023-10-14,08:03:23.000,287,11053058,-795,0,1697270602,13038.822127859989,66.42599586000142,54384.23233248
2023-10-14,08:03:24.000,287,11053049,-795,0,1697270603,13038.774973689993,66.43304499000078,54384.23233248
2023-10-14,08:03:25.000,287,11053089,-795,0,1697270604,13038.673929039993,66.35550456000055,54384.26028096
2023-10-14,08:03:26.000,287,11053000,-795,0,1697270605,13038.653720109993,66.35550456000055,54384.323165040005
2023-10-14,08:03:27.000,287,11053055,-795,0,1697270606,13038.620038560002,66.29206238999905,54384.274255200005
2023-10-14,08:03:28.000,287,11053071,-795,0,1697270607,13038.593093319992,66.3132097800044,54384.169448399996
2023-10-14,08:03:29.000,287,11053084,-795,0,1697270608,13038.451630809992,66.26386587000161,54384.07861584001
2023-10-14,08:03:30.000,287,11053054,-795,0,1697270609,13038.411212949992,66.27796413000033,54384.12053856
2023-10-14,08:03:31.000,287,11053058,-795,0,1697270610,13038.364058779996,66.26386587000161,54384.23233248
2023-10-14,08:03:32.000,287,11053049,-795,0,1697270611,13038.296695680001,66.26386587000161,54384.23233248
2023-10-14,08:03:33.000,287,11053052,-795,0,1697270612,13038.209123649991,66.27796413000033,54384.21835824001
2023-10-14,08:03:34.000,287,11053047,-795,0,1697270613,13038.10807899999,66.3484554300012,54384.01573176
2023-10-14,08:03:35.000,287,11053037,-795,0,1697270614,13038.060924829995,66.3484554300012,54384.07162872
2023-10-14,08:03:36.000,287,11053076,-795,0,1697270615,13038.05418852,66.3484554300012,54384.09259008
2023-10-14,08:03:37.000,287,11053033,-795,0,1697270616,13038.01377066,66.36960281999927,54383.93188632001
2023-10-14,08:03:38.000,287,11053091,-795,0,1697270617,13038.03397959,66.41894673000206,54384.05066736001
2023-10-14,08:03:39.000,287,11053056,-795,0,1697270618,13037.94640755999,66.4118976000027,54384.02970600001
2023-10-14,08:03:40.000,287,11053057,-795,0,1697270619,13037.96661648999,66.47533977000421,54384.01573176
2023-10-14,08:03:41.000,287,11053076,-795,0,1697270620,13037.980089109995,66.50353629000165,54384.02970600001
2023-10-14,08:03:42.000,287,11053021,-795,0,1697270621,13037.959880179995,66.53173280999908,54383.98079616001
2023-10-14,08:03:43.000,287,11053083,-795,0,1697270622,13037.92619862999,66.55288020000444,54384.001757519996
2023-10-14,08:03:44.000,287,11053082,-795,0,1697270623,13037.811681359999,66.60927323999931,54383.855028
2023-10-14,08:03:45.000,287,11053043,-795,0,1697270624,13037.838626599994,66.60222410999995,54383.69432424001
2023-10-14,08:03:46.000,287,11053021,-795,0,1697270625,13037.838626599994,66.66566628000146,54383.81310528001
2023-10-14,08:03:47.000,287,11053044,-795,0,1697270626,13037.91272601,66.67271541000082,54383.81310528001
2023-10-14,08:03:48.000,287,11053049,-795,0,1697270627,13037.90598969999,66.75025584000105,54383.91092496001
2023-10-14,08:03:49.000,287,11053076,-795,0,1697270628,13037.89251708,66.75025584000105,54383.834066639996
2023-10-14,08:03:50.000,287,11053047,-795,0,1697270629,13037.84536290999,66.79959975000384,54383.71528560001
2023-10-14,08:03:51.000,287,11053088,-795,0,1697270630,13037.791472429999,66.82074714000191,54383.61746592
2023-10-14,08:03:52.000,287,11053049,-795,0,1697270631,13037.84536290999,66.83484540000063,54383.70829848
2023-10-14,08:03:53.000,287,11053048,-795,0,1697270632,13037.939671249995,66.83484540000063,54383.79214392001
2023-10-14,08:03:54.000,287,11053033,-795,0,1697270633,13037.899253389995,66.91238583000086,54383.70829848
2023-10-14,08:03:55.000,287,11053124,-795,0,1697270634,13037.88578076999,66.91238583000086,54383.70829848
2023-10-14,08:03:56.000,287,11053069,-795,0,1697270635,13037.90598969999,66.98287713000173,54383.74323408001
2023-10-14,08:03:57.000,287,11053116,-795,0,1697270636,13037.94640755999,66.99697539000044,54383.86201512001
2023-10-14,08:03:58.000,287,11052992,-795,0,1697270637,13037.959880179995,67.05336843000259,54383.80611816
2023-10-14,08:03:59.000,287,11053065,-795,0,1697270638,13038.05418852,67.09566320999875,54383.70829848
2023-10-14,08:04:00.000,287,11053081,-795,0,1697270639,13038.020506969995,67.17320363999897,54383.722272720006
2023-10-14,08:04:01.000,287,11053048,-795,0,1697270640,13038.04745220999,67.20140016000369,54383.75720832
2023-10-14,08:04:02.000,287,11053084,-795,0,1697270641,13038.081133759995,67.29303885000263,54383.76419544001
2023-10-14,08:04:03.000,287,11053033,-795,0,1697270642,13038.16870578999,67.32828449999943,54383.81310528001
2023-10-14,08:04:04.000,287,11053050,-795,0,1697270643,13038.12828792999,67.40582492999965,54383.855028
2023-10-14,08:04:05.000,287,11053075,-795,0,1697270644,13038.060924829995,67.51156188000459,54383.68733712
2023-10-14,08:04:06.000,287,11053055,-795,0,1697270645,13038.1754421,67.55385666000075,54384.036693120004
2023-10-14,08:04:07.000,287,11053106,-795,0,1697270646,13038.21585996,67.59615144000418,54383.95983480001
2023-10-14,08:04:08.000,287,11053096,-795,0,1697270647,13038.25627782,67.68779013000312,54383.987783280005
2023-10-14,08:04:09.000,287,11053049,-795,0,1697270648,13038.269750439991,67.7089375200012,54383.91791208
2023-10-14,08:04:10.000,287,11053058,-795,0,1697270649,13038.263014129996,67.79352708000079,54384.04368024
2023-10-14,08:04:11.000,287,11053045,-795,0,1697270650,13038.364058779996,67.84992012000293,54384.21835824001
2023-10-14,08:04:12.000,287,11053095,-795,0,1697270651,13038.451630809992,67.94155881000188,54384.23233248
2023-10-14,08:04:13.000,287,11053094,-795,0,1697270652,13038.465103429997,67.97680445999868,54384.25329384
2023-10-14,08:04:14.000,287,11053052,-795,0,1697270653,13038.397740330001,68.08254141000361,54384.18342264
2023-10-14,08:04:15.000,287,11053046,-795,0,1697270654,13038.465103429997,68.13188531999913,54384.3091908
2023-10-14,08:04:16.000,287,11053041,-795,0,1697270655,13038.458367120002,68.14598357999785,54384.372074880004
2023-10-14,08:04:17.000,287,11053082,-795,0,1697270656,13038.525730219997,68.17418010000256,54384.393036240006
2023-10-14,08:04:18.000,287,11053041,-795,0,1697270657,13038.525730219997,68.20237662,54384.45592032
2023-10-14,08:04:19.000,287,11053077,-795,0,1697270658,13038.572884389992,68.21647487999871,54384.539765760004
2023-10-14,08:04:20.000,287,11053036,-795,0,1697270659,13038.579620700002,68.27991705000022,54384.560727120006
2023-10-14,08:04:21.000,287,11053104,-795,0,1697270660,13038.667192729998,68.27991705000022,54384.5886756
2023-10-14,08:04:22.000,287,11053048,-795,0,1697270661,13038.667192729998,68.3151627000043,54384.6236112
2023-10-14,08:04:23.000,287,11053054,-795,0,1697270662,13038.653720109993,68.35745748000045,54384.5886756
2023-10-14,08:04:24.000,287,11053078,-795,0,1697270663,13038.700874280003,68.37155573999917,54384.74239224
2023-10-14,08:04:25.000,287,11053054,-795,0,1697270664,13038.687401659998,68.39975226000388,54384.66553392
2023-10-14,08:04:26.000,287,11053041,-795,0,1697270665,13038.660456420002,68.42794878000132,54384.609636960005
2023-10-14,08:04:27.000,287,11053100,-795,0,1697270666,13038.754764759993,68.44204704000003,54384.7633536
2023-10-14,08:04:28.000,287,11053074,-795,0,1697270667,13038.714346899993,68.50548921000154,54384.81226344
2023-10-14,08:04:29.000,287,11053041,-795,0,1697270668,13038.795182619993,68.49139095000282,54384.875147520004
2023-10-14,08:04:30.000,287,11053051,-795,0,1697270669,13038.761501069988,68.43499791000067,54384.91707024001
2023-10-14,08:04:31.000,287,11053054,-795,0,1697270670,13038.788446309998,68.47024356000475,54384.84719904001
2023-10-14,08:04:32.000,287,11053096,-795,0,1697270671,13038.761501069988,68.48434182000346,54384.96598008001
2023-10-14,08:04:33.000,287,11053049,-795,0,1697270672,13038.748028449998,68.42089965000196,54384.903096
2023-10-14,08:04:34.000,287,11053083,-795,0,1697270673,13038.667192729998,68.4490961699994,54384.80527632
2023-10-14,08:04:35.000,287,11053050,-795,0,1697270674,13038.748028449998,68.42089965000196,54385.0079028
2023-10-14,08:04:36.000,287,11053041,-795,0,1697270675,13038.774973689993,68.37860486999853,54385.11969672
2023-10-14,08:04:37.000,287,11053066,-795,0,1697270676,13038.741292139988,68.35745748000045,54385.12668384
2023-10-14,08:04:38.000,287,11053120,-795,0,1697270677,13038.714346899993,68.3151627000043,54385.17559368
2023-10-14,08:04:39.000,287,11053061,-795,0,1697270678,13038.707610589998,68.32926096000301,54385.18258080001
2023-10-14,08:04:40.000,287,11053101,-795,0,1697270679,13038.633511179993,68.2658187900015,54385.10572248001
2023-10-14,08:04:41.000,287,11053134,-795,0,1697270680,13038.606565939997,68.25876966000214,54385.03585128001
2023-10-14,08:04:42.000,287,11053030,-795,0,1697270681,13038.620038560002,68.17418010000256,54385.18258080001
2023-10-14,08:04:43.000,287,11053074,-795,0,1697270682,13038.633511179993,68.23057314000471,54385.35027168001
2023-10-14,08:04:44.000,287,11053081,-795,0,1697270683,13038.552675459992,68.16008184000384,54385.29437472
2023-10-14,08:04:45.000,287,11053110,-795,0,1697270684,13038.545939149997,68.14598357999785,54385.210529280004
2023-10-14,08:04:46.000,287,11053067,-795,0,1697270685,13038.532466529992,68.10368880000169,54385.30834896
2023-10-14,08:04:47.000,287,11053046,-795,0,1697270686,13038.485312359997,68.04729575999954,54385.38520728
2023-10-14,08:04:48.000,287,11053063,-795,0,1697270687,13038.478576050002,68.06139401999826,54385.427130000004
2023-10-14,08:04:49.000,287,11053079,-795,0,1697270688,13038.438158190002,68.02614837000147,54385.40616864
2023-10-14,08:04:50.000,287,11053118,-795,0,1697270689,13038.364058779996,68.03319750000082,54385.27341336001
2023-10-14,08:04:51.000,287,11053082,-795,0,1697270690,13038.370795089992,67.99090272000467,54385.29437472
2023-10-14,08:04:52.000,287,11053062,-795,0,1697270691,13038.343849849996,67.96270619999996,54385.40616864
2023-10-14,08:04:53.000,287,11053036,-795,0,1697270692,13038.323640919996,67.98385358999803,54385.44110424001
2023-10-14,08:04:54.000,287,11053080,-795,0,1697270693,13038.222596269996,67.94860794000124,54385.39219440001
2023-10-14,08:04:55.000,287,11053042,-795,0,1697270694,13038.19565103,67.9204114200038,54385.23847776
2023-10-14,08:04:56.000,287,11053035,-795,0,1697270695,13038.18891471999,67.92746055000316,54385.27341336001
2023-10-14,08:04:57.000,287,11053052,-795,0,1697270696,13038.202387339996,67.96270619999996,54385.35027168001
2023-10-14,08:04:58.000,287,11053077,-795,0,1697270697,13038.14849685999,67.91336229000444,54385.329310320005
2023-10-14,08:04:59.000,287,11053097,-795,0,1697270698,13038.121551619995,67.90631315999781,54385.259439120004
2023-10-14,08:05:00.000,287,11053076,-795,0,1697270699,13038.141760549996,67.89926402999845,54385.231490640006
2023-10-14,08:05:01.000,287,11053068,-795,0,1697270700,13038.16870578999,67.96975532999932,54385.31533608
2023-10-14,08:05:02.000,287,11053072,-795,0,1697270701,13038.16870578999,67.93450968000252,54385.26642624
2023-10-14,08:05:03.000,287,11053068,-795,0,1697270702,13038.141760549996,67.9204114200038,54385.26642624
2023-10-14,08:05:04.000,287,11053078,-795,0,1697270703,13038.141760549996,67.86401838000165,54385.20354216001
2023-10-14,08:05:05.000,287,11053079,-795,0,1697270704,13038.12828792999,67.90631315999781,54385.161619440005
2023-10-14,08:05:06.000,287,11053098,-795,0,1697270705,13038.081133759995,67.89926402999845,54384.924057360004
2023-10-14,08:05:07.000,287,11053104,-795,0,1697270706,13038.14849685999,67.9204114200038,54385.2175164
2023-10-14,08:05:08.000,287,11053114,-795,0,1697270707,13038.23606889,67.94860794000124,54385.280400480005
2023-10-14,08:05:09.000,287,11053088,-795,0,1697270708,13038.25627782,67.98385358999803,54385.27341336001
2023-10-14,08:05:10.000,287,11053029,-795,0,1697270709,13038.21585996,67.96270619999996,54385.09873536
2023-10-14,08:05:11.000,287,11053075,-795,0,1697270710,13038.269750439991,67.99795185000403,54385.11969672
2023-10-14,08:05:12.000,287,11053081,-795,0,1697270711,13038.296695680001,68.03319750000082,54385.23847776
2023-10-14,08:05:13.000,287,11053076,-795,0,1697270712,13038.283223059996,68.10368880000169,54385.259439120004
2023-10-14,08:05:14.000,287,11053082,-795,0,1697270713,13038.283223059996,68.11073793000105,54385.10572248001
2023-10-14,08:05:15.000,287,11053053,-795,0,1697270714,13038.323640919996,68.09663967000233,54385.25245200001
2023-10-14,08:05:16.000,287,11053062,-795,0,1697270715,13038.391004019992,68.11073793000105,54385.38520728
2023-10-14,08:05:17.000,287,11053065,-795,0,1697270716,13038.451630809992,68.1671309700032,54385.30136184001
2023-10-14,08:05:18.000,287,11053064,-795,0,1697270717,13038.532466529992,68.1671309700032,54385.37123304001
2023-10-14,08:05:19.000,287,11053055,-795,0,1697270718,13038.518993910002,68.21647487999871,54385.399181520006
2023-10-14,08:05:20.000,287,11053040,-795,0,1697270719,13038.545939149997,68.25876966000214,54385.30136184001
2023-10-14,08:05:21.000,287,11053072,-795,0,1697270720,13038.566148079997,68.28696617999958,54385.329310320005
2023-10-14,08:05:22.000,287,11053086,-795,0,1697270721,13038.660456420002,68.3151627000043,54385.45507848
2023-10-14,08:05:23.000,287,11053070,-795,0,1697270722,13038.734555829993,68.37860486999853,54385.58783376001
2023-10-14,08:05:24.000,287,11053026,-795,0,1697270723,13038.741292139988,68.37860486999853,54385.55988528001
2023-10-14,08:05:25.000,287,11053042,-795,0,1697270724,13038.714346899993,68.4490961699994,54385.448091360005
2023-10-14,08:05:26.000,287,11052996,-795,0,1697270725,13038.869282029998,68.45614529999875,54385.58084664
2023-10-14,08:05:27.000,287,11053077,-795,0,1697270726,13038.855809409994,68.50548921000154,54385.63674360001
2023-10-14,08:05:28.000,287,11053075,-795,0,1697270727,13038.943381439989,68.49139095000282,54385.77648600001
2023-10-14,08:05:29.000,287,11053071,-795,0,1697270728,13038.970326679999,68.56188225000369,54385.70661480001
2023-10-14,08:05:30.000,287,11053105,-795,0,1697270729,13039.010744539999,68.59007877000113,54385.762511760004
2023-10-14,08:05:31.000,287,11053014,-795,0,1697270730,13039.138734429995,68.63237355000456,54385.93718976
2023-10-14,08:05:32.000,287,11053103,-795,0,1697270731,13039.219570149995,68.66761920000135,54385.97911248
2023-10-14,08:05:33.000,287,11053087,-795,0,1697270732,13039.21283384,68.7240122400035,54386.069945040006
2023-10-14,08:05:34.000,287,11053119,-795,0,1697270733,13039.19262491,68.74515963000158,54385.97212536001
2023-10-14,08:05:35.000,287,11053034,-795,0,1697270734,13039.28693324999,68.81565093000245,54386.097893520004
2023-10-14,08:05:36.000,287,11053103,-795,0,1697270735,13039.31387849,68.80155267000373,54386.167764720005
2023-10-14,08:05:37.000,287,11053106,-795,0,1697270736,13039.32735110999,68.8720439700046,54386.25161016
2023-10-14,08:05:38.000,287,11053068,-795,0,1697270737,13039.39471421,68.88614223000332,54386.35641696001
2023-10-14,08:05:39.000,287,11053110,-795,0,1697270738,13039.401450519996,68.94958440000482,54386.46122376
2023-10-14,08:05:40.000,287,11053077,-795,0,1697270739,13039.462077309996,68.98483005000162,54386.48917224
2023-10-14,08:05:41.000,287,11053096,-795,0,1697270740,13039.515967790001,69.03417396000441,54386.58699192
2023-10-14,08:05:42.000,287,11053057,-795,0,1697270741,13039.576594580001,69.04827222000313,54386.621927520006
2023-10-14,08:05:43.000,287,11053074,-795,0,1697270742,13039.610276129992,69.05532135000249,54386.670837360005
2023-10-14,08:05:44.000,287,11053086,-795,0,1697270743,13039.576594580001,69.13286178000271,54386.600966160004
2023-10-14,08:05:45.000,287,11053078,-795,0,1697270744,13039.623748749997,69.16810742999951,54386.60795328
2023-10-14,08:05:46.000,287,11053066,-795,0,1697270745,13039.704584469997,69.18220568999823,54386.74769568
2023-10-14,08:05:47.000,287,11053069,-795,0,1697270746,13039.745002329997,69.19630395000422,54386.85250248
2023-10-14,08:05:48.000,287,11053059,-795,0,1697270747,13039.846046979997,69.2174513400023,54386.908399440006
2023-10-14,08:05:49.000,287,11053081,-795,0,1697270748,13039.859519600002,69.28794264000317,54386.94333504
2023-10-14,08:05:50.000,287,11052984,-795,0,1697270749,13039.893201149993,69.29499177000253,54386.887438080004
2023-10-14,08:05:51.000,287,11052962,-795,0,1697270750,13039.967300559998,69.35843394000403,54386.95032216001
2023-10-14,08:05:52.000,287,11053067,-795,0,1697270751,13040.048136279998,69.40072872000019,54387.09006456
2023-10-14,08:05:53.000,287,11053041,-795,0,1697270752,13040.048136279998,69.35138481000467,54387.15993576
2023-10-14,08:05:54.000,287,11053068,-795,0,1697270753,13040.081817829989,69.40777784999955,54387.076090320006
2023-10-14,08:05:55.000,287,11053051,-755,0,1697270754,13040.108763069999,69.48531827999977,54387.222819840004
2023-10-14,08:05:56.000,287,11053056,-795,0,1697270755,13040.122235689989,69.47826915000041,54387.21583272001
2023-10-14,08:05:57.000,287,11053060,-795,0,1697270756,13040.25022558,69.56285871,54387.47435616
2023-10-14,08:05:58.000,287,11052980,-795,0,1697270757,13040.236752959994,69.54171132000192,54387.44640768
2023-10-14,08:05:59.000,287,11053044,-795,0,1697270758,13040.236752959994,69.56990783999936,54387.460381920006
2023-10-14,08:06:00.000,287,11053005,-795,0,1697270759,13040.20307140999,69.60515349000343,54387.37653648
2023-10-14,08:06:01.000,287,11053059,-795,0,1697270760,13040.26369819999,69.59810436000407,54387.523266
2023-10-14,08:06:02.000,287,11053042,-795,0,1697270761,13040.297379749994,69.64744826999959,54387.53025312001
2023-10-14,08:06:03.000,287,11053063,-795,0,1697270762,13040.27043451,69.6756447900043,54387.53724024
2023-10-14,08:06:04.000,287,11053095,-795,0,1697270763,13040.39168809,69.64744826999959,54387.78877656001
2023-10-14,08:06:05.000,287,11053099,-795,0,1697270764,13040.39168809,69.74613608999789,54387.82371216
2023-10-14,08:06:06.000,287,11053007,-795,0,1697270765,13040.36474284999,69.69679218000238,54387.82371216
2023-10-14,08:06:07.000,287,11053060,-795,0,1697270766,13040.29064344,69.7108904400011,54387.66999552001
2023-10-14,08:06:18.000,287,11053077,-795,0,1697270777,13040.560095839995,69.93646260000241,54388.2569136
2023-10-14,08:06:19.000,287,11053052,-795,0,1697270778,13040.56683214999,69.9082660799977,54388.2569136
2023-10-14,08:06:20.000,287,11053093,-795,0,1697270779,13040.62745893999,69.92941347000306,54388.31281056
2023-10-14,08:06:21.000,287,11053076,-795,0,1697270780,13040.62745893999,69.97170824999921,54388.35473328
2023-10-14,08:06:22.000,287,11053007,-795,0,1697270781,13040.65440418,69.96465911999985,54388.37569464
2023-10-14,08:06:23.000,287,11053050,-795,0,1697270782,13040.62745893999,69.99285564000456,54388.445565840004
2023-10-14,08:06:24.000,287,11053050,-795,0,1697270783,13040.65440418,69.99285564000456,54388.3267848
2023-10-14,08:06:25.000,287,11053101,-795,0,1697270784,13040.65440418,69.98580650999793,54388.36870752001
2023-10-14,08:06:26.000,287,11053051,-795,0,1697270785,13040.661140489996,69.99285564000456,54388.48748856001
2023-10-14,08:06:27.000,287,11053092,-795,0,1697270786,13040.681349419996,70.00695390000328,54388.48050144
2023-10-14,08:06:28.000,287,11053041,-795,0,1697270787,13040.728503589991,70.02810129000136,54388.52242416
2023-10-14,08:06:29.000,287,11053057,-795,0,1697270788,13040.748712519991,70.021052160002,54388.53639840001
2023-10-14,08:06:30.000,287,11053042,-795,0,1697270789,13040.728503589991,70.02810129000136,54388.45255296
2023-10-14,08:06:31.000,287,11053014,-795,0,1697270790,13040.715030970001,70.03515042000072,54388.38966888001
2023-10-14,08:06:32.000,287,11053102,-795,0,1697270791,13040.735239900001,70.00695390000328,54388.49447568
2023-10-14,08:06:33.000,287,11053058,-795,0,1697270792,13040.708294659991,70.00695390000328,54388.55735976001
2023-10-14,08:06:34.000,287,11053070,-795,0,1697270793,13040.735239900001,69.98580650999793,54388.55037264
2023-10-14,08:06:35.000,287,11053067,-795,0,1697270794,13040.748712519991,69.99285564000456,54388.54338552
2023-10-14,08:06:36.000,287,11053077,-795,0,1697270795,13040.863229789997,69.95056086000113,54388.70408928001
2023-10-14,08:06:37.000,287,11053013,-795,0,1697270796,13040.843020859997,69.95056086000113,54388.73902488
2023-10-14,08:06:38.000,287,11053003,-795,0,1697270797,13040.863229789997,69.95056086000113,54388.69011504
2023-10-14,08:06:39.000,287,11053040,-795,0,1697270798,13040.890175029992,69.95056086000113,54388.65517944001
2023-10-14,08:06:40.000,287,11053100,-795,0,1697270799,13040.869966099992,69.98580650999793,54388.585308240006
2023-10-14,08:06:41.000,287,11053053,-795,0,1697270800,13040.849757169992,69.96465911999985,54388.634218080006
2023-10-14,08:06:42.000,287,11053051,-795,0,1697270801,13040.863229789997,69.97170824999921,54388.62024384
2023-10-14,08:06:43.000,287,11053015,-795,0,1697270802,13040.930592889992,69.97170824999921,54388.77396048001
2023-10-14,08:06:44.000,287,11053072,-795,0,1697270803,13040.957538130002,69.96465911999985,54388.79492184001
2023-10-14,08:06:45.000,287,11053086,-795,0,1697270804,13040.984483369997,69.95760999000049,54388.82985744
2023-10-14,08:06:46.000,287,11053027,-795,0,1697270805,13040.923856579997,69.97875737999857,54388.69710216
2023-10-14,08:06:47.000,287,11052985,-795,0,1697270806,13040.964274439997,69.98580650999793,54388.8158832
2023-10-14,08:06:48.000,287,11053004,-795,0,1697270807,13040.869966099992,70.00695390000328,54388.72505064001
2023-10-14,08:06:49.000,287,11053051,-795,0,1697270808,13040.937329200002,69.99285564000456,54388.77396048001
2023-10-14,08:06:50.000,287,11053080,-795,0,1697270809,13040.923856579997,70.02810129000136,54388.83684456
2023-10-14,08:06:51.000,287,11053068,-795,0,1697270810,13041.018164920002,70.00695390000328,54389.07440664
2023-10-14,08:06:52.000,287,11053068,-795,0,1697270811,13041.038373850002,70.02810129000136,54389.116329360004
2023-10-14,08:06:53.000,287,11053105,-795,0,1697270812,13041.011428609992,70.02810129000136,54389.03947104001
2023-10-14,08:06:54.000,287,11053072,-795,0,1697270813,13040.930592889992,69.99285564000456,54388.85780592
2023-10-14,08:06:55.000,287,11053029,-795,0,1697270814,13040.964274439997,70.00695390000328,54388.96261272001
2023-10-14,08:06:56.000,287,11053086,-795,0,1697270815,13041.011428609992,70.07039607000479,54389.018509680005
2023-10-14,08:06:57.000,287,11053066,-795,0,1697270816,13041.018164920002,70.021052160002,54389.0254968
2023-10-14,08:06:58.000,287,11053117,-795,0,1697270817,13041.004692299997,70.0562978099988,54388.969599840006
2023-10-14,08:06:59.000,287,11053068,-795,0,1697270818,13040.984483369997,70.00695390000328,54388.94165136001
2023-10-14,08:07:00.000,287,11053087,-795,0,1697270819,13041.018164920002,70.021052160002,54388.98357408
2023-10-14,08:07:01.000,287,11053085,-795,0,1697270820,13041.018164920002,70.021052160002,54389.0254968
2023-10-14,08:07:02.000,287,11053077,-795,0,1697270821,13041.085528019998,69.97875737999857,54389.07440664
2023-10-14,08:07:03.000,287,11053119,-795,0,1697270822,13041.065319089998,70.021052160002,54389.06043240001
2023-10-14,08:07:04.000,287,11053118,-795,0,1697270823,13041.051846469993,69.98580650999793,54388.98357408
2023-10-14,08:07:05.000,287,11053100,-795,0,1697270824,13041.051846469993,69.98580650999793,54388.97658696
2023-10-14,08:07:06.000,287,11053073,-795,0,1697270825,13040.977747060002,70.04924867999944,54388.8857544
2023-10-14,08:07:07.000,287,11053044,-795,0,1697270826,13041.065319089998,70.0562978099988,54389.018509680005
2023-10-14,08:07:08.000,287,11053049,-795,0,1697270827,13041.031637539993,70.00695390000328,54388.80889608
2023-10-14,08:07:09.000,287,11053010,-795,0,1697270828,13041.072055399993,70.01400303000264,54388.82287032001
2023-10-14,08:07:10.000,287,11052998,-795,0,1697270829,13041.072055399993,70.04924867999944,54388.850818800005
2023-10-14,08:07:11.000,287,11053018,-795,0,1697270830,13040.977747060002,70.06334693999815,54388.72505064001
2023-10-14,08:07:12.000,287,11052959,-795,0,1697270831,13041.058582780002,70.07039607000479,54388.90671576
2023-10-14,08:07:13.000,287,11053045,-795,0,1697270832,13041.112473259993,70.03515042000072,54388.91370288001
2023-10-14,08:07:14.000,287,11053021,-795,0,1697270833,13041.119209570003,70.07744520000415,54388.87876728
2023-10-14,08:07:15.000,287,11053063,-795,0,1697270834,13041.132682189993,70.09859259000223,54388.89274152001
2023-10-14,08:07:16.000,287,11053046,-795,0,1697270835,13041.146154809998,70.09154346000287,54388.899728640004
2023-10-14,08:07:17.000,287,11053033,-795,0,1697270836,13041.179836359988,70.13383823999902,54389.01152256001
2023-10-14,08:07:18.000,287,11053008,-795,0,1697270837,13041.200045289988,70.10564172000159,54388.93466424
2023-10-14,08:07:19.000,287,11053037,-795,0,1697270838,13041.173100049993,70.09859259000223,54388.92767712
2023-10-14,08:07:20.000,287,11053062,-795,0,1697270839,13041.152891119993,70.15498563000438,54388.85780592
2023-10-14,08:07:21.000,287,11053065,-795,0,1697270840,13041.166363739998,70.13383823999902,54388.8857544
2023-10-14,08:07:22.000,287,11053029,-795,0,1697270841,13041.173100049993,70.12678910999966,54388.99056120001
2023-10-14,08:07:23.000,287,11053029,-795,0,1697270842,13041.159627429988,70.10564172000159,54388.87876728
2023-10-14,08:07:24.000,287,11053079,-795,0,1697270843,13041.193308979993,70.12678910999966,54388.899728640004
2023-10-14,08:07:25.000,287,11053075,-795,0,1697270844,13041.213517909993,70.11269085000094,54389.00453544
2023-10-14,08:07:26.000,287,11053038,-795,0,1697270845,13041.226990529998,70.14793649999774,54388.93466424
2023-10-14,08:07:27.000,287,11053084,-795,0,1697270846,13041.240463149988,70.13383823999902,54388.969599840006
2023-10-14,08:07:28.000,287,11053013,-795,0,1697270847,13041.200045289988,70.14793649999774,54388.91370288001
2023-10-14,08:07:29.000,287,11053082,-795,0,1697270848,13041.213517909993,70.14088736999838,54388.82287032001
2023-10-14,08:07:30.000,287,11053126,-795,0,1697270849,13041.247199459998,70.15498563000438,54388.97658696
2023-10-14,08:07:31.000,287,11053109,-795,0,1697270850,13041.334771489994,70.09859259000223,54389.10934224001
2023-10-14,08:07:32.000,287,11053059,-795,0,1697270851,13041.280881009989,70.1197399800003,54389.15126496
2023-10-14,08:07:33.000,287,11053082,-795,0,1697270852,13041.247199459998,70.09154346000287,54389.07440664
2023-10-14,08:07:34.000,287,11053033,-795,0,1697270853,13041.233726839993,70.12678910999966,54389.00453544
2023-10-14,08:07:35.000,287,11053038,-795,0,1697270854,13041.280881009989,70.09859259000223,54389.095368
2023-10-14,08:07:36.000,287,11053059,-795,0,1697270855,13041.200045289988,70.10564172000159,54389.00453544
2023-10-14,08:07:37.000,287,11053115,-795,0,1697270856,13041.253935769993,70.07039607000479,54389.04645816
2023-10-14,08:07:38.000,287,11053069,-795,0,1697270857,13041.247199459998,70.12678910999966,54389.07440664
2023-10-14,08:07:39.000,287,11053049,-795,0,1697270858,13041.267408389998,70.09154346000287,54389.088380880006
2023-10-14,08:07:40.000,287,11053038,-795,0,1697270859,13041.274144699993,70.13383823999902,54389.15825208001
2023-10-14,08:07:41.000,287,11053093,-795,0,1697270860,13041.307826249998,70.09859259000223,54389.15825208001
2023-10-14,08:07:42.000,287,11052963,-795,0,1697270861,13041.294353629994,70.14793649999774,54389.14427784
2023-10-14,08:07:43.000,287,11053056,-795,0,1697270862,13041.321298869989,70.11269085000094,54389.08139376001
2023-10-14,08:07:44.000,287,11053037,-795,0,1697270863,13041.226990529998,70.1690838900031,54389.088380880006
2023-10-14,08:07:45.000,287,11053063,-795,0,1697270864,13041.233726839993,70.14088736999838,54389.088380880006
2023-10-14,08:07:46.000,287,11053058,-795,0,1697270865,13041.220254219988,70.1690838900031,54389.17222632
2023-10-14,08:07:47.000,287,11053071,-795,0,1697270866,13041.287617319998,70.18318215000181,54389.21414904
2023-10-14,08:07:48.000,287,11053096,-795,0,1697270867,13041.274144699993,70.18318215000181,54389.19318768
2023-10-14,08:07:49.000,287,11053108,-795,0,1697270868,13041.274144699993,70.18318215000181,54389.24209752
2023-10-14,08:07:50.000,287,11053004,-795,0,1697270869,13041.193308979993,70.18318215000181,54389.07440664
2023-10-14,08:07:51.000,287,11053048,-795,0,1697270870,13041.213517909993,70.18318215000181,54389.06043240001
2023-10-14,08:07:52.000,287,11053060,-795,0,1697270871,13041.206781599998,70.18318215000181,54389.10934224001
2023-10-14,08:07:53.000,287,11053077,-795,0,1697270872,13041.152891119993,70.17613302000245,54388.87876728
2023-10-14,08:07:54.000,287,11053031,-795,0,1697270873,13041.220254219988,70.19023128000117,54389.12331648
2023-10-14,08:07:55.000,287,11053011,-795,0,1697270874,13041.200045289988,70.17613302000245,54389.1652392
2023-10-14,08:07:56.000,287,11053065,-795,0,1697270875,13041.179836359988,70.17613302000245,54389.116329360004
2023-10-14,08:07:57.000,287,11053091,-795,0,1697270876,13041.166363739998,70.15498563000438,54389.067419520004
2023-10-14,08:07:58.000,287,11053033,-795,0,1697270877,13041.186572669998,70.19023128000117,54389.14427784
2023-10-14,08:07:59.000,287,11053037,-795,0,1697270878,13041.226990529998,70.18318215000181,54389.1652392
2023-10-14,08:08:00.000,287,11053098,-795,0,1697270879,13041.179836359988,70.19023128000117,54389.13030360001
2023-10-14,08:08:01.000,287,11053120,-795,0,1697270880,13041.146154809998,70.19728041000053,54389.095368
2023-10-14,08:08:02.000,287,11053068,-795,0,1697270881,13041.159627429988,70.21137866999925,54389.20716192001
2023-10-14,08:08:03.000,287,11053015,-795,0,1697270882,13041.206781599998,70.20432953999989,54389.29799448001
2023-10-14,08:08:04.000,287,11053101,-795,0,1697270883,13041.173100049993,70.24662432000332,54389.27703312001
2023-10-14,08:08:05.000,287,11053071,-795,0,1697270884,13041.092264329993,70.1690838900031,54389.116329360004
2023-10-14,08:08:06.000,287,11053054,-795,0,1697270885,13041.166363739998,70.1690838900031,54389.21414904
2023-10-14,08:08:07.000,287,11053026,-795,0,1697270886,13041.173100049993,70.20432953999989,54389.27703312001
2023-10-14,08:08:08.000,287,11053042,-795,0,1697270887,13041.105736949998,70.19023128000117,54389.19318768
2023-10-14,08:08:09.000,287,11053073,-795,0,1697270888,13041.078791710002,70.20432953999989,54389.0254968
2023-10-14,08:08:10.000,287,11053089,-795,0,1697270889,13041.085528019998,70.2325260600046,54389.00453544
2023-10-14,08:08:11.000,287,11053052,-795,0,1697270890,13041.213517909993,70.21842779999861,54389.423762640006
2023-10-14,08:08:12.000,287,11053069,-795,0,1697270891,13041.226990529998,70.25367345000268,54389.49363384001
2023-10-14,08:08:13.000,287,11053073,-795,0,1697270892,13041.233726839993,70.25367345000268,54389.451711120004
2023-10-14,08:08:14.000,287,11053079,-795,0,1697270893,13041.132682189993,70.25367345000268,54389.284020240004
2023-10-14,08:08:15.000,287,11053079,-795,0,1697270894,13041.179836359988,70.27482084000076,54389.36786568
2023-10-14,08:08:16.000,287,11053049,-795,0,1697270895,13041.139418500003,70.25367345000268,54389.38183992
2023-10-14,08:08:17.000,287,11053087,-795,0,1697270896,13041.166363739998,70.2325260600046,54389.38183992
2023-10-14,08:08:18.000,287,11053082,-795,0,1697270897,13041.206781599998,70.2677717100014,54389.56350504001
2023-10-14,08:08:19.000,287,11053108,-795,0,1697270898,13041.132682189993,70.26072258000204,54389.51459520001
2023-10-14,08:08:20.000,287,11053066,-795,0,1697270899,13041.099000640002,70.25367345000268,54389.45869824
2023-10-14,08:08:21.000,287,11053078,-795,0,1697270900,13041.159627429988,70.26072258000204,54389.57747928
2023-10-14,08:08:22.000,287,11052989,-795,0,1697270901,13041.092264329993,70.27482084000076,54389.55651792
2023-10-14,08:08:23.000,287,11053077,-795,0,1697270902,13041.112473259993,70.28186997000012,54389.521582320005
2023-10-14,08:08:24.000,287,11053063,-795,0,1697270903,13041.018164920002,70.26072258000204,54389.423762640006
2023-10-14,08:08:25.000,287,11053081,-795,0,1697270904,13041.051846469993,70.25367345000268,54389.41677552001
2023-10-14,08:08:26.000,287,11053063,-795,0,1697270905,13041.051846469993,70.26072258000204,54389.54254368001
2023-10-14,08:08:27.000,287,11053098,-795,0,1697270906,13041.112473259993,70.22547692999797,54389.63337624001
2023-10-14,08:08:28.000,287,11053082,-795,0,1697270907,13041.085528019998,70.2325260600046,54389.591453520006
2023-10-14,08:08:29.000,287,11053078,-795,0,1697270908,13041.065319089998,70.26072258000204,54389.50760808
2023-10-14,08:08:30.000,287,11053071,-795,0,1697270909,13041.051846469993,70.28186997000012,54389.423762640006
2023-10-14,08:08:31.000,287,11053080,-795,0,1697270910,13041.045110159997,70.26072258000204,54389.46568536001
2023-10-14,08:08:32.000,287,11053049,-795,0,1697270911,13040.984483369997,70.28891909999948,54389.4796596
2023-10-14,08:08:33.000,287,11053072,-795,0,1697270912,13041.018164920002,70.27482084000076,54389.41677552001
2023-10-14,08:08:34.000,287,11053098,-795,0,1697270913,13040.923856579997,70.32416475000355,54389.33293008
2023-10-14,08:08:35.000,287,11053102,-795,0,1697270914,13040.917120270002,70.35236127000098,54389.31895584
2023-10-14,08:08:36.000,287,11053062,-795,0,1697270915,13040.950801819992,70.2677717100014,54389.39581416001
2023-10-14,08:08:37.000,287,11053061,-795,0,1697270916,13041.024901229997,70.21137866999925,54389.570492160005
2023-10-14,08:08:38.000,287,11053003,-795,0,1697270917,13041.051846469993,70.19023128000117,54389.44472400001
2023-10-14,08:08:39.000,287,11053043,-795,0,1697270918,13041.105736949998,70.21137866999925,54389.50062096
2023-10-14,08:08:40.000,287,11053038,-795,0,1697270919,13041.065319089998,70.2325260600046,54389.472672480006
2023-10-14,08:08:41.000,287,11053058,-795,0,1697270920,13041.058582780002,70.24662432000332,54389.48664672
2023-10-14,08:08:42.000,287,11053068,-795,0,1697270921,13041.051846469993,70.2325260600046,54389.472672480006
2023-10-14,08:08:43.000,287,11053059,-795,0,1697270922,13041.085528019998,70.25367345000268,54389.59844064
2023-10-14,08:08:44.000,287,11053049,-795,0,1697270923,13041.031637539993,70.28186997000012,54389.41677552001
2023-10-14,08:08:45.000,287,11053049,-795,0,1697270924,13041.125945879998,70.2677717100014,54389.58446640001
2023-10-14,08:08:46.000,287,11053037,-795,0,1697270925,13041.099000640002,70.26072258000204,54389.64735048
2023-10-14,08:08:47.000,287,11053097,-795,0,1697270926,13041.092264329993,70.31006649000483,54389.570492160005
2023-10-14,08:08:48.000,287,11053095,-795,0,1697270927,13041.112473259993,70.2677717100014,54389.570492160005
2023-10-14,08:08:49.000,287,11053091,-795,0,1697270928,13041.099000640002,70.28891909999948,54389.51459520001
2023-10-14,08:08:50.000,287,11053039,-795,0,1697270929,13041.065319089998,70.27482084000076,54389.521582320005
2023-10-14,08:08:51.000,287,11053080,-795,0,1697270930,13041.193308979993,70.28186997000012,54389.73119592001
2023-10-14,08:08:52.000,287,11053115,-795,0,1697270931,13041.166363739998,70.3030173599982,54389.6543376
2023-10-14,08:08:53.000,287,11053045,-795,0,1697270932,13041.206781599998,70.32416475000355,54389.71023456001
2023-10-14,08:08:54.000,287,11053095,-795,0,1697270933,13041.186572669998,70.28891909999948,54389.66831184
2023-10-14,08:08:55.000,287,11053028,-795,0,1697270934,13041.173100049993,70.3030173599982,54389.689273200005
2023-10-14,08:08:56.000,287,11053030,-795,0,1697270935,13041.179836359988,70.27482084000076,54389.7242088
2023-10-14,08:08:57.000,287,11053066,-795,0,1697270936,13041.193308979993,70.28891909999948,54389.738183040005
2023-10-14,08:08:58.000,287,11053082,-795,0,1697270937,13041.200045289988,70.31711562000419,54389.73119592001
2023-10-14,08:08:59.000,287,11053085,-795,0,1697270938,13041.193308979993,70.31711562000419,54389.7242088
2023-10-14,08:09:00.000,287,11053075,-795,0,1697270939,13041.280881009989,70.31006649000483,54389.79408
2023-10-14,08:09:01.000,287,11053058,-795,0,1697270940,13041.314562559994,70.31711562000419,54389.856964080005
2023-10-14,08:09:02.000,287,11052992,-795,0,1697270941,13041.307826249998,70.3312138800029,54389.82202848
2023-10-14,08:09:03.000,287,11053063,-795,0,1697270942,13041.280881009989,70.31006649000483,54389.76613152
2023-10-14,08:09:04.000,287,11053044,-795,0,1697270943,13041.253935769993,70.28891909999948,54389.70324744
2023-10-14,08:09:05.000,287,11053053,-795,0,1697270944,13041.301089939989,70.31711562000419,54389.71722168
2023-10-14,08:09:06.000,287,11053066,-795,0,1697270945,13041.321298869989,70.29596822999883,54389.856964080005
2023-10-14,08:09:07.000,287,11053066,-795,0,1697270946,13041.328035179999,70.26072258000204,54389.856964080005
2023-10-14,08:09:08.000,287,11053076,-795,0,1697270947,13041.341507799989,70.28891909999948,54389.856964080005
2023-10-14,08:09:09.000,287,11053021,-795,0,1697270948,13041.368453039999,70.28891909999948,54389.83600272
2023-10-14,08:09:10.000,287,11053062,-795,0,1697270949,13041.247199459998,70.28891909999948,54389.69626032
2023-10-14,08:09:11.000,287,11053019,-795,0,1697270950,13041.301089939989,70.29596822999883,54389.619402000004
2023-10-14,08:09:12.000,287,11053058,-795,0,1697270951,13041.348244109999,70.27482084000076,54389.73119592001
2023-10-14,08:09:13.000,287,11053044,-795,0,1697270952,13041.341507799989,70.29596822999883,54389.70324744
2023-10-14,08:09:14.000,287,11053053,-795,0,1697270953,13041.321298869989,70.3312138800029,54389.66831184
2023-10-14,08:09:15.000,287,11053072,-795,0,1697270954,13041.368453039999,70.31006649000483,54389.70324744
2023-10-14,08:09:16.000,287,11053116,-795,0,1697270955,13041.375189349994,70.29596822999883,54389.67529896
2023-10-14,08:09:17.000,287,11053101,-795,0,1697270956,13041.46276137999,70.3030173599982,54389.759144400006
2023-10-14,08:09:18.000,287,11053076,-795,0,1697270957,13041.415607209994,70.3030173599982,54389.787092880004
2023-10-14,08:09:19.000,287,11053021,-795,0,1697270958,13041.435816139994,70.3312138800029,54389.81504136
2023-10-14,08:09:20.000,287,11053074,-795,0,1697270959,13041.42234351999,70.3312138800029,54389.79408
2023-10-14,08:09:21.000,287,11053051,-795,0,1697270960,13041.449288759999,70.35941040000034,54389.67529896
2023-10-14,08:09:22.000,287,11053069,-795,0,1697270961,13041.456025069994,70.42285257000185,54389.82202848
2023-10-14,08:09:23.000,287,11053074,-795,0,1697270962,13041.415607209994,70.35941040000034,54389.75215728001
2023-10-14,08:09:24.000,287,11053036,-795,0,1697270963,13041.48970662,70.3664595299997,54389.82901560001
2023-10-14,08:09:25.000,287,11053082,-795,0,1697270964,13041.46949769,70.39465605000441,54389.81504136
2023-10-14,08:09:26.000,287,11053016,-795,0,1697270965,13041.456025069994,70.33826301000227,54389.81504136
2023-10-14,08:09:27.000,287,11053060,-795,0,1697270966,13041.50991555,70.33826301000227,54389.78010576001
2023-10-14,08:09:28.000,287,11053066,-795,0,1697270967,13041.46949769,70.38760691999778,54389.808054240006
2023-10-14,08:09:29.000,287,11053055,-795,0,1697270968,13041.429079829999,70.38760691999778,54389.79408
2023-10-14,08:09:30.000,287,11053055,-795,0,1697270969,13041.415607209994,70.42990170000121,54389.78010576001
2023-10-14,08:09:31.000,287,11053122,-795,0,1697270970,13041.54359709999,70.39465605000441,54389.96875800001
2023-10-14,08:09:32.000,287,11053047,-795,0,1697270971,13041.54359709999,70.38760691999778,54389.9338224
2023-10-14,08:09:33.000,287,11053063,-795,0,1697270972,13041.577278649995,70.38760691999778,54390.03164208
2023-10-14,08:09:34.000,287,11053056,-795,0,1697270973,13041.54359709999,70.38055778999842,54389.98273224
2023-10-14,08:09:35.000,287,11053111,-795,0,1697270974,13041.557069719995,70.41580344000249,54389.975745120006
2023-10-14,08:09:36.000,287,11053074,-795,0,1697270975,13041.6109602,70.40170518000377,54390.0036936
2023-10-14,08:09:37.000,287,11053081,-795,0,1697270976,13041.60422388999,70.44399995999993,54390.073564800005
2023-10-14,08:09:38.000,287,11053094,-795,0,1697270977,13041.66485067999,70.42990170000121,54390.05959056
2023-10-14,08:09:39.000,287,11053075,-795,0,1697270978,13041.64464174999,70.47219648000464,54389.96177088
2023-10-14,08:09:40.000,287,11053064,-795,0,1697270979,13041.71200485,70.42285257000185,54390.05959056
2023-10-14,08:09:41.000,287,11053067,-795,0,1697270980,13041.72547746999,70.42990170000121,54390.18535872001
2023-10-14,08:09:42.000,287,11053049,-795,0,1697270981,13041.69179592,70.43695083000057,54390.21330720001
2023-10-14,08:09:43.000,287,11053064,-795,0,1697270982,13041.72547746999,70.44399995999993,54390.19933296
2023-10-14,08:09:44.000,287,11053083,-795,0,1697270983,13041.70526853999,70.45809821999865,54390.122474640004
2023-10-14,08:09:45.000,287,11053070,-795,0,1697270984,13041.72547746999,70.45809821999865,54390.11548752001
2023-10-14,08:09:46.000,287,11053086,-795,0,1697270985,13041.799576879996,70.479245610004,54390.21330720001
2023-10-14,08:09:47.000,287,11053052,-795,0,1697270986,13041.82652211999,70.48629474000336,54390.290165520004
2023-10-14,08:09:48.000,287,11053093,-795,0,1697270987,13041.82652211999,70.49334387000272,54390.311126880006
2023-10-14,08:09:49.000,287,11053085,-795,0,1697270988,13041.82652211999,70.50744213000144,54390.318114
2023-10-14,08:09:50.000,287,11053097,-795,0,1697270989,13041.846731049991,70.50039300000208,54390.26920416
2023-10-14,08:09:51.000,287,11053075,-795,0,1697270990,13041.79284057,70.54268777999823,54390.21330720001
2023-10-14,08:09:52.000,287,11053104,-795,0,1697270991,13041.83325843,70.55678604000423,54390.23426856001
2023-10-14,08:09:53.000,287,11053039,-795,0,1697270992,13041.75242271,70.5779334300023,54390.18535872001
2023-10-14,08:09:54.000,287,11053069,-795,0,1697270993,13041.75242271,70.54973691000487,54390.241255680005
2023-10-14,08:09:55.000,287,11053125,-795,0,1697270994,13041.78610425999,70.54973691000487,54390.192345840005
2023-10-14,08:09:56.000,287,11053126,-795,0,1697270995,13041.900621529996,70.55678604000423,54390.25522992001
2023-10-14,08:09:57.000,287,11053097,-795,0,1697270996,13041.89388522,70.58498256000166,54390.38099808001
2023-10-14,08:09:58.000,287,11053055,-795,0,1697270997,13041.91409415,70.5779334300023,54390.39497232
2023-10-14,08:09:59.000,287,11053055,-795,0,1697270998,13041.941039389996,70.57088430000294,54390.311126880006
2023-10-14,08:10:00.000,287,11053062,-795,0,1697270999,13041.961248319996,70.59203169000102,54390.26221704001
2023-10-14,08:10:01.000,287,11053097,-795,0,1697271000,13041.947775699991,70.59203169000102,54390.2482428
2023-10-14,08:10:02.000,287,11053093,-795,0,1697271001,13041.967984629991,70.60612994999974,54390.32510112
2023-10-14,08:10:03.000,287,11053065,-795,0,1697271002,13041.981457249996,70.62022820999846,54390.54868896001
2023-10-14,08:10:04.000,287,11053034,-795,0,1697271003,13041.981457249996,70.5779334300023,54390.60458592
2023-10-14,08:10:05.000,287,11053097,-795,0,1697271004,13041.994929870001,70.59908082000038,54390.50676624
2023-10-14,08:10:06.000,287,11053111,-795,0,1697271005,13041.988193559991,70.56383517000359,54390.52074048001
2023-10-14,08:10:07.000,287,11053088,-795,0,1697271006,13041.994929870001,70.62727733999782,54390.37401096
2023-10-14,08:10:08.000,287,11053069,-795,0,1697271007,13042.028611419992,70.59908082000038,54390.54868896001
2023-10-14,08:10:09.000,287,11053041,-795,0,1697271008,13042.035347730001,70.62022820999846,54390.45086928001
2023-10-14,08:10:10.000,287,11053053,-795,0,1697271009,13041.994929870001,70.62022820999846,54390.492792
2023-10-14,08:10:11.000,287,11053081,-795,0,1697271010,13042.136392380002,70.59203169000102,54390.50676624
2023-10-14,08:10:12.000,287,11053070,-795,0,1697271011,13042.075765590002,70.63432647000445,54390.35304960001
2023-10-14,08:10:13.000,287,11053106,-795,0,1697271012,13042.257645960002,70.63432647000445,54390.77926392
2023-10-14,08:10:14.000,287,11053068,-795,0,1697271013,13042.190282859992,70.62022820999846,54390.68843136001
2023-10-14,08:10:15.000,287,11053048,-795,0,1697271014,13042.237437030002,70.63432647000445,54390.695418480005
2023-10-14,08:10:16.000,287,11053068,-795,0,1697271015,13042.170073929992,70.66252299000189,54390.66747000001
2023-10-14,08:10:17.000,287,11053099,-795,0,1697271016,13042.271118579993,70.66957212000125,54390.7722768
2023-10-14,08:10:18.000,287,11053070,-795,0,1697271017,13042.257645960002,70.69071950999933,54390.80022528
2023-10-14,08:10:19.000,287,11053104,-795,0,1697271018,13042.250909649993,70.67662125000061,54390.77926392
2023-10-14,08:10:20.000,287,11053093,-795,0,1697271019,13042.284591199998,70.64842473000317,54390.77926392
2023-10-14,08:10:21.000,287,11053088,-795,0,1697271020,13042.351954299993,70.64137560000381,54390.842148
2023-10-14,08:10:22.000,287,11053041,-795,0,1697271021,13042.318272750003,70.67662125000061,54390.85612224001
2023-10-14,08:10:23.000,287,11053087,-795,0,1697271022,13042.318272750003,70.66957212000125,54390.85612224001
2023-10-14,08:10:24.000,287,11053058,-795,0,1697271023,13042.318272750003,70.66252299000189,54390.863109360005
2023-10-14,08:10:25.000,287,11053063,-795,0,1697271024,13042.325009059998,70.69776863999869,54390.77926392
2023-10-14,08:10:26.000,287,11053064,-795,0,1697271025,13042.372163229993,70.67662125000061,54390.89105784
2023-10-14,08:10:27.000,287,11053092,-795,0,1697271026,13042.412581089993,70.71186690000468,54391.03778736
2023-10-14,08:10:28.000,287,11053066,-795,0,1697271027,13042.446262639998,70.68367037999997,54391.02381312001
2023-10-14,08:10:29.000,287,11053116,-795,0,1697271028,13042.446262639998,70.68367037999997,54390.96791616
2023-10-14,08:10:30.000,287,11053076,-795,0,1697271029,13042.452998949993,70.69071950999933,54390.981890400006
2023-10-14,08:10:31.000,287,11053107,-795,0,1697271030,13042.419317399988,70.7259651600034,54390.912019200005
2023-10-14,08:10:32.000,287,11053045,-795,0,1697271031,13042.439526329988,70.74006342000212,54390.89105784
2023-10-14,08:10:33.000,287,11053089,-795,0,1697271032,13042.513625739994,70.7259651600034,54391.04477448
2023-10-14,08:10:34.000,287,11053108,-795,0,1697271033,13042.520362049989,70.76825993999955,54391.079710080005
2023-10-14,08:10:35.000,287,11053031,-795,0,1697271034,13042.473207879993,70.78235819999827,54391.00285176001
2023-10-14,08:10:36.000,287,11053042,-795,0,1697271035,13042.493416809994,70.78235819999827,54390.99586464
2023-10-14,08:10:37.000,287,11053095,-795,0,1697271036,13042.533834669994,70.7612108100002,54391.02381312001
2023-10-14,08:10:38.000,287,11053065,-795,0,1697271037,13042.540570979989,70.71891603000404,54391.0866972
2023-10-14,08:10:39.000,287,11053100,-795,0,1697271038,13042.560779909989,70.7612108100002,54391.11464568
2023-10-14,08:10:40.000,287,11053070,-795,0,1697271039,13042.587725149999,70.75416168000083,54391.149581280006
2023-10-14,08:10:41.000,287,11053045,-795,0,1697271040,13042.587725149999,70.73301429000276,54391.00285176001
2023-10-14,08:10:42.000,287,11053063,-795,0,1697271041,13042.64161562999,70.7259651600034,54391.16355552
2023-10-14,08:10:43.000,287,11053058,-795,0,1697271042,13042.70224241999,70.73301429000276,54391.26836232001
2023-10-14,08:10:44.000,287,11053042,-795,0,1697271043,13042.66182455999,70.71891603000404,54391.26137520001
2023-10-14,08:10:45.000,287,11053034,-795,0,1697271044,13042.68203348999,70.71891603000404,54391.21945248001
2023-10-14,08:10:46.000,287,11052984,-795,0,1697271045,13042.72245134999,70.73301429000276,54391.296310800004
2023-10-14,08:10:47.000,287,11053073,-795,0,1697271046,13042.715715039994,70.73301429000276,54391.317272160006
2023-10-14,08:10:48.000,287,11053087,-795,0,1697271047,13042.68203348999,70.7259651600034,54391.34522064
2023-10-14,08:10:49.000,287,11053056,-795,0,1697271048,13042.695506109994,70.75416168000083,54391.37316912
2023-10-14,08:10:50.000,287,11053059,-795,0,1697271049,13042.68203348999,70.7259651600034,54391.32425928
2023-10-14,08:10:51.000,287,11053077,-795,0,1697271050,13042.715715039994,70.75416168000083,54391.366182000005
2023-10-14,08:10:52.000,287,11053049,-795,0,1697271051,13042.74939659,70.7259651600034,54391.40810472001
2023-10-14,08:10:53.000,287,11053070,-795,0,1697271052,13042.80328706999,70.74711255000148,54391.38714336001
2023-10-14,08:10:54.000,287,11052999,-795,0,1697271053,13042.78307813999,70.69776863999869,54391.45002744
2023-10-14,08:10:55.000,287,11053092,-795,0,1697271054,13042.72245134999,70.74711255000148,54391.38714336001
2023-10-14,08:10:56.000,287,11053030,-795,0,1697271055,13042.72918766,70.74006342000212,54391.317272160006
2023-10-14,08:10:57.000,287,11053055,-795,0,1697271056,13042.81002338,70.68367037999997,54391.484963040006
2023-10-14,08:10:58.000,287,11053066,-755,0,1697271057,13042.76960552,70.69071950999933,54391.484963040006
2023-10-14,08:10:59.000,287,11053067,-795,0,1697271058,13042.76286920999,70.69071950999933,54391.47797592001
2023-10-14,08:11:00.000,287,11053055,-795,0,1697271059,13042.78981445,70.66957212000125,54391.533872880005
2023-10-14,08:11:01.000,287,11053093,-795,0,1697271060,13042.836968619995,70.70481776999804,54391.57579560001
2023-10-14,08:11:02.000,287,11053024,-795,0,1697271061,13042.836968619995,70.68367037999997,54391.54086
2023-10-14,08:11:03.000,287,11053104,-795,0,1697271062,13042.83023231,70.69776863999869,54391.52688576001
2023-10-14,08:11:04.000,287,11053079,-795,0,1697271063,13042.81002338,70.69776863999869,54391.464001680004
2023-10-14,08:11:05.000,287,11053043,-795,0,1697271064,13042.82349599999,70.69776863999869,54391.464001680004
2023-10-14,08:11:06.000,287,11053055,-795,0,1697271065,13042.836968619995,70.68367037999997,54391.51989864
2023-10-14,08:11:07.000,287,11053017,-795,0,1697271066,13042.86391385999,70.69776863999869,54391.62470544001
2023-10-14,08:11:08.000,287,11053089,-795,0,1697271067,13042.94474957999,70.66252299000189,54391.63867968
2023-10-14,08:11:09.000,287,11053092,-795,0,1697271068,13042.92454064999,70.64137560000381,54391.64566680001
2023-10-14,08:11:10.000,287,11053026,-795,0,1697271069,13042.92454064999,70.6131790799991,54391.54086
2023-10-14,08:11:11.000,287,11053029,-795,0,1697271070,13042.92454064999,70.64137560000381,54391.484963040006
2023-10-14,08:11:12.000,287,11053086,-795,0,1697271071,13042.938013269995,70.64842473000317,54391.56182136
2023-10-14,08:11:13.000,287,11053058,-795,0,1697271072,13042.857177549995,70.66252299000189,54391.57579560001
2023-10-14,08:11:14.000,287,11053024,-795,0,1697271073,13042.91106803,70.66957212000125,54391.54784712
2023-10-14,08:11:15.000,287,11053081,-795,0,1697271074,13042.938013269995,70.66957212000125,54391.582782720005
2023-10-14,08:11:16.000,287,11053023,-795,0,1697271075,13042.94474957999,70.66252299000189,54391.58976984
2023-10-14,08:11:17.000,287,11053044,-795,0,1697271076,13042.95148589,70.67662125000061,54391.652653920006
2023-10-14,08:11:18.000,287,11053046,-795,0,1697271077,13042.94474957999,70.69776863999869,54391.631692560004
2023-10-14,08:11:19.000,287,11053097,-795,0,1697271078,13042.96495850999,70.64842473000317,54391.61771832
2023-10-14,08:11:20.000,287,11053046,-795,0,1697271079,13042.97169482,70.69071950999933,54391.51291152
2023-10-14,08:11:21.000,287,11053053,-795,0,1697271080,13042.978431129995,70.65547386000253,54391.51291152
2023-10-14,08:11:22.000,287,11053100,-795,0,1697271081,13043.01211268,70.69071950999933,54391.65964104
2023-10-14,08:11:23.000,287,11053068,-795,0,1697271082,13043.039057919996,70.68367037999997,54391.72951224
2023-10-14,08:11:24.000,287,11053060,-795,0,1697271083,13043.0929484,70.71186690000468,54391.67361528001
2023-10-14,08:11:25.000,287,11053066,-795,0,1697271084,13043.146838879991,70.69071950999933,54391.72951224
2023-10-14,08:11:26.000,287,11053002,-795,0,1697271085,13043.11315733,70.66957212000125,54391.750473600005
2023-10-14,08:11:27.000,287,11053056,-795,0,1697271086,13043.133366260001,70.67662125000061,54391.66662816
2023-10-14,08:11:28.000,287,11053091,-795,0,1697271087,13043.02558529999,70.69776863999869,54391.54086
2023-10-14,08:11:29.000,287,11053060,-795,0,1697271088,13042.99190375,70.68367037999997,54391.59675696001
2023-10-14,08:11:30.000,287,11053033,-795,0,1697271089,13042.99190375,70.69071950999933,54391.631692560004
2023-10-14,08:11:31.000,287,11053068,-795,0,1697271090,13043.059266849996,70.69776863999869,54391.799383440004
2023-10-14,08:11:32.000,287,11053123,-795,0,1697271091,13043.04579422999,70.68367037999997,54391.750473600005
2023-10-14,08:11:33.000,287,11053040,-795,0,1697271092,13043.05253054,70.67662125000061,54391.72951224
2023-10-14,08:11:34.000,287,11053059,-795,0,1697271093,13042.98516743999,70.69776863999869,54391.59675696001
2023-10-14,08:11:35.000,287,11053068,-795,0,1697271094,13043.059266849996,70.71186690000468,54391.72951224
2023-10-14,08:11:36.000,287,11053075,-795,0,1697271095,13043.173784120001,70.7259651600034,54391.83431904
2023-10-14,08:11:37.000,287,11053093,-795,0,1697271096,13043.167047809991,70.64137560000381,54391.81335768001
2023-10-14,08:11:38.000,287,11053057,-795,0,1697271097,13043.187256739991,70.70481776999804,54391.820344800006
2023-10-14,08:11:39.000,287,11053110,-795,0,1697271098,13043.193993050001,70.68367037999997,54391.79239632001
2023-10-14,08:11:40.000,287,11053065,-795,0,1697271099,13043.173784120001,70.71891603000404,54391.84829328
2023-10-14,08:11:41.000,287,11053072,-795,0,1697271100,13043.234410910001,70.74006342000212,54391.93912584001
2023-10-14,08:11:42.000,287,11053041,-795,0,1697271101,13043.214201980001,70.74711255000148,54391.869254640005
2023-10-14,08:11:43.000,287,11053109,-795,0,1697271102,13043.207465669992,70.74711255000148,54391.84829328
2023-10-14,08:11:44.000,287,11053079,-795,0,1697271103,13043.126629949991,70.7894073300049,54391.72951224
2023-10-14,08:11:45.000,287,11053024,-795,0,1697271104,13043.193993050001,70.75416168000083,54391.81335768001
2023-10-14,08:11:46.000,287,11053095,-795,0,1697271105,13043.180520429996,70.81760385000234,54391.82733192
2023-10-14,08:11:47.000,287,11053090,-795,0,1697271106,13043.241147219996,70.78235819999827,54391.918164480005
2023-10-14,08:11:48.000,287,11053098,-795,0,1697271107,13043.254619840001,70.81055472000298,54392.02297128
2023-10-14,08:11:49.000,287,11053059,-795,0,1697271108,13043.254619840001,70.83875124000042,54391.98104856001
2023-10-14,08:11:50.000,287,11053073,-795,0,1697271109,13043.140102569996,70.7612108100002,54391.84130616001
2023-10-14,08:11:51.000,287,11053062,-795,0,1697271110,13043.220938289996,70.7894073300049,54391.87624176
2023-10-14,08:11:52.000,287,11053071,-795,0,1697271111,13043.254619840001,70.8246529800017,54391.93912584001
2023-10-14,08:11:53.000,287,11053103,-795,0,1697271112,13043.274828770001,70.81760385000234,54391.95310008
2023-10-14,08:11:54.000,287,11053093,-795,0,1697271113,13043.247883529992,70.86694775999786,54391.918164480005
2023-10-14,08:11:55.000,287,11053067,-795,0,1697271114,13043.247883529992,70.88104602000385,54391.89720312
2023-10-14,08:11:56.000,287,11053078,-795,0,1697271115,13043.274828770001,70.8598986299985,54391.967074320004
2023-10-14,08:11:57.000,287,11053050,-795,0,1697271116,13043.241147219996,70.85284949999914,54391.97406144
2023-10-14,08:11:58.000,287,11053055,-795,0,1697271117,13043.220938289996,70.8598986299985,54391.97406144
2023-10-14,08:11:59.000,287,11053051,-795,0,1697271118,13043.193993050001,70.8246529800017,54391.9251516
2023-10-14,08:12:00.000,287,11053076,-795,0,1697271119,13043.153575190001,70.81760385000234,54391.84130616001
2023-10-14,08:12:01.000,287,11053072,-795,0,1697271120,13043.193993050001,70.81055472000298,54391.84829328
2023-10-14,08:12:02.000,287,11053078,-795,0,1697271121,13043.200729359996,70.85284949999914,54391.98104856001
2023-10-14,08:12:03.000,287,11053039,-795,0,1697271122,13043.261356149997,70.83170211000106,54392.04393264
2023-10-14,08:12:04.000,287,11053081,-795,0,1697271123,13043.241147219996,70.83875124000042,54391.96008720001
2023-10-14,08:12:05.000,287,11053076,-795,0,1697271124,13043.187256739991,70.83875124000042,54391.8552804
2023-10-14,08:12:06.000,287,11053096,-795,0,1697271125,13043.140102569996,70.8246529800017,54392.05790688001
2023-10-14,08:12:07.000,287,11053076,-795,0,1697271126,13043.133366260001,70.81055472000298,54392.02995840001
2023-10-14,08:12:08.000,287,11053069,-795,0,1697271127,13043.106421019991,70.83170211000106,54392.02995840001
2023-10-14,08:12:09.000,287,11053060,-795,0,1697271128,13043.079475779996,70.83875124000042,54391.8552804
2023-10-14,08:12:10.000,287,11053058,-795,0,1697271129,13043.066003159991,70.8246529800017,54391.88322888
2023-10-14,08:12:11.000,287,11053109,-795,0,1697271130,13043.153575190001,70.81760385000234,54392.04393264
2023-10-14,08:12:12.000,287,11053041,-795,0,1697271131,13043.106421019991,70.8246529800017,54392.07188112
2023-10-14,08:12:13.000,287,11053056,-795,0,1697271132,13043.133366260001,70.8246529800017,54392.00899704001
2023-10-14,08:12:14.000,287,11053055,-795,0,1697271133,13042.958222199995,70.83170211000106,54391.7854092
2023-10-14,08:12:15.000,287,11053058,-795,0,1697271134,13043.079475779996,70.83170211000106,54391.869254640005
2023-10-14,08:12:16.000,287,11053070,-795,0,1697271135,13043.07273947,70.83875124000042,54391.89021600001
2023-10-14,08:12:17.000,287,11053104,-795,0,1697271136,13043.119893639996,70.76825993999955,54391.918164480005
2023-10-14,08:12:18.000,287,11053081,-795,0,1697271137,13043.11315733,70.81760385000234,54392.00200992
2023-10-14,08:12:19.000,287,11053049,-795,0,1697271138,13043.086212089991,70.81055472000298,54391.87624176
2023-10-14,08:12:20.000,287,11053019,-795,0,1697271139,13043.086212089991,70.7894073300049,54391.94611296
2023-10-14,08:12:21.000,287,11053052,-795,0,1697271140,13043.160311499996,70.7894073300049,54391.93912584001
2023-10-14,08:12:22.000,287,11053055,-795,0,1697271141,13043.086212089991,70.78235819999827,54391.94611296
2023-10-14,08:12:23.000,287,11053076,-795,0,1697271142,13043.086212089991,70.81760385000234,54391.83431904
2023-10-14,08:12:24.000,287,11053092,-795,0,1697271143,13043.079475779996,70.79645646000426,54391.79239632001
2023-10-14,08:12:25.000,287,11053090,-795,0,1697271144,13043.04579422999,70.79645646000426,54391.7854092
2023-10-14,08:12:26.000,287,11053089,-795,0,1697271145,13043.079475779996,70.7612108100002,54391.918164480005
2023-10-14,08:12:27.000,287,11053058,-795,0,1697271146,13043.0929484,70.75416168000083,54391.93912584001
2023-10-14,08:12:28.000,287,11053095,-795,0,1697271147,13043.099684709996,70.74006342000212,54391.88322888
2023-10-14,08:12:29.000,287,11053052,-795,0,1697271148,13043.106421019991,70.73301429000276,54391.89021600001
2023-10-14,08:12:30.000,287,11053045,-795,0,1697271149,13043.04579422999,70.71891603000404,54391.77143496001
2023-10-14,08:12:31.000,287,11053070,-795,0,1697271150,13043.07273947,70.69071950999933,54391.750473600005
2023-10-14,08:12:32.000,287,11053041,-795,0,1697271151,13043.05253054,70.70481776999804,54391.6806024
2023-10-14,08:12:33.000,287,11053115,-795,0,1697271152,13042.998640059996,70.71186690000468,54391.61771832
2023-10-14,08:12:34.000,287,11053042,-795,0,1697271153,13043.05253054,70.73301429000276,54391.701563760005
2023-10-14,08:12:35.000,287,11053071,-795,0,1697271154,13043.059266849996,70.7259651600034,54391.82733192
2023-10-14,08:12:36.000,287,11053085,-795,0,1697271155,13043.018848989996,70.70481776999804,54391.68758952
2023-10-14,08:12:37.000,287,11053100,-795,0,1697271156,13043.018848989996,70.67662125000061,54391.63867968
2023-10-14,08:12:38.000,287,11053087,-795,0,1697271157,13042.99190375,70.67662125000061,54391.631692560004
2023-10-14,08:12:39.000,287,11053077,-795,0,1697271158,13042.94474957999,70.69071950999933,54391.57579560001
2023-10-14,08:12:40.000,287,11053068,-795,0,1697271159,13042.96495850999,70.67662125000061,54391.55483424001
2023-10-14,08:12:41.000,287,11053076,-795,0,1697271160,13042.86391385999,70.68367037999997,54391.43605320001
2023-10-14,08:12:42.000,287,11053070,-795,0,1697271161,13042.836968619995,70.66957212000125,54391.44304032
2023-10-14,08:12:43.000,287,11053082,-795,0,1697271162,13042.78307813999,70.66252299000189,54391.43605320001
2023-10-14,08:12:44.000,287,11053051,-795,0,1697271163,13042.78981445,70.63432647000445,54391.45701456001
2023-10-14,08:12:45.000,287,11053053,-795,0,1697271164,13042.82349599999,70.6131790799991,54391.44304032
2023-10-14,08:12:46.000,287,11053058,-795,0,1697271165,13042.74939659,70.59908082000038,54391.42207896
2023-10-14,08:12:47.000,287,11053070,-795,0,1697271166,13042.68203348999,70.58498256000166,54391.39413048
2023-10-14,08:12:48.000,287,11053060,-795,0,1697271167,13042.70897873,70.56383517000359,54391.4011176
2023-10-14,08:12:49.000,287,11053079,-795,0,1697271168,13042.648351939999,70.52858951999951,54391.247400960005
2023-10-14,08:12:50.000,287,11053078,-795,0,1697271169,13042.62140669999,70.52858951999951,54391.25438808
2023-10-14,08:12:51.000,287,11053096,-795,0,1697271170,13042.628143009999,70.52154039000015,54391.35220776
2023-10-14,08:12:52.000,287,11053078,-795,0,1697271171,13042.574252529994,70.52154039000015,54391.3312464
2023-10-14,08:12:53.000,287,11053049,-795,0,1697271172,13042.567516219999,70.50039300000208,54391.198491120005
2023-10-14,08:12:54.000,287,11053037,-795,0,1697271173,13042.520362049989,70.47219648000464,54391.12163280001
2023-10-14,08:12:55.000,287,11053060,-795,0,1697271174,13042.452998949993,70.45104908999929,54391.12163280001
2023-10-14,08:12:56.000,287,11053025,-795,0,1697271175,13042.405844779998,70.44399995999993,54391.07272296001
2023-10-14,08:12:57.000,287,11053081,-795,0,1697271176,13042.439526329988,70.39465605000441,54391.05176160001
2023-10-14,08:12:58.000,287,11053087,-795,0,1697271177,13042.412581089993,70.42990170000121,54391.00983888
2023-10-14,08:12:59.000,287,11053100,-795,0,1697271178,13042.392372159993,70.44399995999993,54391.12163280001
2023-10-14,08:13:00.000,287,11053100,-795,0,1697271179,13042.439526329988,70.41580344000249,54391.21246536
2023-10-14,08:13:01.000,287,11053068,-795,0,1697271180,13042.426053709998,70.42285257000185,54391.11464568
2023-10-14,08:13:02.000,287,11053049,-795,0,1697271181,13042.439526329988,70.42990170000121,54391.05874872
2023-10-14,08:13:03.000,287,11053054,-795,0,1697271182,13042.331745369993,70.45104908999929,54390.92599344001
2023-10-14,08:13:04.000,287,11053053,-795,0,1697271183,13042.304800129998,70.37350865999906,54390.91900632
2023-10-14,08:13:05.000,287,11053044,-795,0,1697271184,13042.325009059998,70.44399995999993,54390.95394192001
2023-10-14,08:13:06.000,287,11053012,-795,0,1697271185,13042.372163229993,70.38760691999778,54390.92599344001
2023-10-14,08:13:07.000,287,11053073,-795,0,1697271186,13042.271118579993,70.465147349998,54390.863109360005
2023-10-14,08:13:08.000,287,11053054,-795,0,1697271187,13042.325009059998,70.38760691999778,54390.96791616
2023-10-14,08:13:09.000,287,11053077,-795,0,1697271188,13042.318272750003,70.41580344000249,54390.960929040004
2023-10-14,08:13:10.000,287,11053093,-795,0,1697271189,13042.304800129998,70.38760691999778,54390.744328320005
2023-10-14,08:13:11.000,287,11053038,-795,0,1697271190,13042.284591199998,70.38760691999778,54390.80022528
2023-10-14,08:13:12.000,287,11053111,-795,0,1697271191,13042.244173339997,70.37350865999906,54390.7722768
2023-10-14,08:13:13.000,287,11053084,-795,0,1697271192,13042.264382269997,70.3664595299997,54390.83516088001
2023-10-14,08:13:14.000,287,11053085,-795,0,1697271193,13042.257645960002,70.35941040000034,54390.73734120001
2023-10-14,08:13:15.000,287,11053091,-795,0,1697271194,13042.109447139992,70.35941040000034,54390.311126880006
2023-10-14,08:13:16.000,287,11053061,-795,0,1697271195,13042.230700719992,70.29596822999883,54390.65349576
2023-10-14,08:13:17.000,287,11053115,-795,0,1697271196,13042.244173339997,70.29596822999883,54390.7024056
2023-10-14,08:13:18.000,287,11053035,-795,0,1697271197,13042.217228100002,70.25367345000268,54390.59061168001
2023-10-14,08:13:19.000,287,11053077,-795,0,1697271198,13042.163337619997,70.20432953999989,54390.492792
2023-10-14,08:13:20.000,287,11053075,-795,0,1697271199,13042.156601310002,70.21137866999925,54390.3879852
2023-10-14,08:13:21.000,287,11053061,-795,0,1697271200,13042.109447139992,70.19023128000117,54390.37401096
2023-10-14,08:13:22.000,287,11053064,-795,0,1697271201,13042.149864999992,70.17613302000245,54390.42292080001
2023-10-14,08:13:23.000,287,11053126,-795,0,1697271202,13042.149864999992,70.16203476000373,54390.43689504
2023-10-14,08:13:24.000,287,11053068,-795,0,1697271203,13042.143128689997,70.14793649999774,54390.360036720005
2023-10-14,08:13:25.000,287,11053071,-795,0,1697271204,13042.062292969997,70.16203476000373,54390.35304960001
2023-10-14,08:13:26.000,287,11053034,-795,0,1697271205,13042.102710829997,70.12678910999966,54390.33907536
2023-10-14,08:13:27.000,287,11053052,-795,0,1697271206,13042.048820349992,70.08449433000351,54390.32510112
2023-10-14,08:13:28.000,287,11053031,-795,0,1697271207,13042.028611419992,70.1197399800003,54390.27619128
2023-10-14,08:13:29.000,287,11053060,-795,0,1697271208,13041.961248319996,70.10564172000159,54390.073564800005
2023-10-14,08:13:30.000,287,11053050,-795,0,1697271209,13041.920830459996,70.08449433000351,54390.0386292
2023-10-14,08:13:31.000,287,11053071,-795,0,1697271210,13042.015138800001,70.08449433000351,54390.28317840001
2023-10-14,08:13:32.000,287,11053075,-795,0,1697271211,13041.941039389996,70.08449433000351,54390.19933296
2023-10-14,08:13:33.000,287,11053089,-795,0,1697271212,13041.994929870001,70.07039607000479,54390.16439736001
2023-10-14,08:13:34.000,287,11053021,-795,0,1697271213,13041.900621529996,70.0562978099988,54389.94779664001
2023-10-14,08:13:35.000,287,11053034,-795,0,1697271214,13041.866939979991,70.03515042000072,54389.9338224
2023-10-14,08:13:36.000,287,11053021,-795,0,1697271215,13041.860203669996,69.98580650999793,54389.96875800001
2023-10-14,08:13:37.000,287,11053075,-795,0,1697271216,13041.900621529996,69.97875737999857,54389.9338224
2023-10-14,08:13:38.000,287,11053032,-795,0,1697271217,13041.819785809996,69.98580650999793,54389.926835280006
2023-10-14,08:13:39.000,287,11053054,-795,0,1697271218,13041.78610425999,69.97875737999857,54389.98273224
2023-10-14,08:13:40.000,287,11053065,-795,0,1697271219,13041.79284057,69.99285564000456,54389.9338224
2023-10-14,08:13:41.000,287,11053056,-795,0,1697271220,13041.738950089995,69.97875737999857,54389.8639512
2023-10-14,08:13:42.000,287,11053057,-795,0,1697271221,13041.759159019995,69.93646260000241,54389.926835280006
2023-10-14,08:13:43.000,287,11053124,-795,0,1697271222,13041.75242271,69.95056086000113,54389.87792544001
2023-10-14,08:13:44.000,287,11053043,-795,0,1697271223,13041.698532229995,69.9223643400037,54389.87792544001
2023-10-14,08:13:45.000,287,11053059,-795,0,1697271224,13041.6109602,69.8730204300009,54389.689273200005
2023-10-14,08:13:46.000,287,11053069,-795,0,1697271225,13041.58401495999,69.88711868999962,54389.70324744
2023-10-14,08:13:47.000,287,11053070,-795,0,1697271226,13041.59075127,69.83072565000475,54389.88491256
2023-10-14,08:13:48.000,287,11053102,-795,0,1697271227,13041.577278649995,69.83072565000475,54389.89189968
2023-10-14,08:13:49.000,287,11053092,-795,0,1697271228,13041.53012448,69.82367651999812,54389.79408
2023-10-14,08:13:50.000,287,11053009,-795,0,1697271229,13041.456025069994,69.80252913000004,54389.63337624001
2023-10-14,08:13:51.000,287,11053085,-795,0,1697271230,13041.44255244999,69.76023435000388,54389.68228608001
2023-10-14,08:13:52.000,287,11053060,-795,0,1697271231,13041.408870899999,69.76728348000324,54389.67529896
2023-10-14,08:13:53.000,287,11053069,-795,0,1697271232,13041.395398279994,69.73203782999917,54389.6543376
2023-10-14,08:13:54.000,287,11053084,-795,0,1697271233,13041.348244109999,69.72498869999981,54389.619402000004
2023-10-14,08:13:55.000,287,11053058,-795,0,1697271234,13041.301089939989,69.6756447900043,54389.56350504001
2023-10-14,08:13:56.000,287,11053047,-795,0,1697271235,13041.260672079989,69.65449739999895,54389.56350504001
2023-10-14,08:13:57.000,287,11053107,-795,0,1697271236,13041.260672079989,69.60515349000343,54389.59844064
2023-10-14,08:13:58.000,287,11053067,-795,0,1697271237,13041.200045289988,69.54876045000128,54389.44472400001
2023-10-14,08:13:59.000,287,11053044,-795,0,1697271238,13041.078791710002,69.54171132000192,54389.353891440005
2023-10-14,08:14:00.000,287,11053057,-795,0,1697271239,13041.024901229997,69.50646566999785,54389.24209752
2023-10-14,08:14:01.000,287,11053065,-795,0,1697271240,13040.937329200002,69.50646566999785,54389.19318768
2023-10-14,08:14:02.000,287,11053101,-795,0,1697271241,13040.890175029992,69.45712176000234,54389.235110400004
2023-10-14,08:14:03.000,287,11053047,-795,0,1697271242,13040.876702410002,69.40777784999955,54389.22812328001
2023-10-14,08:14:04.000,287,11053076,-795,0,1697271243,13040.782394069996,69.37253220000275,54389.19318768
2023-10-14,08:14:05.000,287,11053040,-795,0,1697271244,13040.69482204,69.40072872000019,54389.00453544
2023-10-14,08:14:06.000,287,11053088,-795,0,1697271245,13040.661140489996,69.32318828999996,54388.99056120001
2023-10-14,08:14:07.000,287,11053092,-795,0,1697271246,13040.62745893999,69.2808935100038,54389.01152256001
2023-10-14,08:14:08.000,287,11053085,-795,0,1697271247,13040.620722629996,69.24564785999974,54389.03947104001
2023-10-14,08:14:09.000,287,11053104,-795,0,1697271248,13040.55335953,69.2526969899991,54388.86479304
2023-10-14,08:14:10.000,287,11053034,-795,0,1697271249,13040.47252381,69.17515655999887,54388.82287032001
2023-10-14,08:14:11.000,287,11053048,-795,0,1697271250,13040.51294167,69.16105830000015,54388.94165136001
2023-10-14,08:14:12.000,287,11053025,-795,0,1697271251,13040.479260119995,69.09761612999864,54388.920690000006
2023-10-14,08:14:13.000,287,11053086,-795,0,1697271252,13040.41189702,69.06237048000185,54388.92767712
2023-10-14,08:14:14.000,287,11053093,-795,0,1697271253,13040.317588679995,69.07646874000056,54388.69011504
2023-10-14,08:14:15.000,287,11053054,-795,0,1697271254,13040.3310613,69.0059774399997,54388.75998624
2023-10-14,08:14:16.000,287,11053039,-795,0,1697271255,13040.216544029994,69.01302656999906,54388.613256720004
2023-10-14,08:14:17.000,287,11053074,-795,0,1697271256,13040.25022558,68.92843700999947,54388.50844992001
2023-10-14,08:14:18.000,287,11053041,-795,0,1697271257,13040.209807719999,68.97778092000226,54388.585308240006
2023-10-14,08:14:19.000,287,11053088,-795,0,1697271258,13040.135708309994,68.9072896200014,54388.417617360006
2023-10-14,08:14:20.000,287,11053076,-795,0,1697271259,13040.18286247999,68.8720439700046,54388.53639840001
2023-10-14,08:14:21.000,287,11053037,-795,0,1697271260,13040.18286247999,68.91433875000075,54388.53639840001
2023-10-14,08:14:22.000,287,11053070,-795,0,1697271261,13040.135708309994,68.85089657999924,54388.466527200006
2023-10-14,08:14:23.000,287,11053069,-795,0,1697271262,13040.054872589993,68.85089657999924,54388.40364312
2023-10-14,08:14:24.000,287,11053070,-795,0,1697271263,13040.034663659993,68.85089657999924,54388.3267848
2023-10-14,08:14:25.000,287,11053098,-795,0,1697271264,13039.987509489998,68.82974919000117,54388.20101664001
2023-10-14,08:14:26.000,287,11053091,-795,0,1697271265,13039.980773179988,68.82270006000181,54388.2569136
2023-10-14,08:14:27.000,287,11053037,-795,0,1697271266,13039.974036869993,68.79450354000437,54388.23595224
2023-10-14,08:14:28.000,287,11053084,-795,0,1697271267,13039.940355319988,68.75220876000094,54388.26390072
2023-10-14,08:14:29.000,287,11053074,-795,0,1697271268,13039.906673769998,68.75220876000094,54388.13813256
2023-10-14,08:14:30.000,287,11053075,-795,0,1697271269,13039.839310670002,68.73106137000286,54388.012364400005
2023-10-14,08:14:31.000,287,11053097,-795,0,1697271270,13039.805629119997,68.73106137000286,54388.04031288
2023-10-14,08:14:32.000,287,11053056,-795,0,1697271271,13039.805629119997,68.73106137000286,54387.942493200004
2023-10-14,08:14:33.000,287,11053038,-795,0,1697271272,13039.758474950002,68.70286484999815,54387.87960912
2023-10-14,08:14:34.000,287,11053079,-795,0,1697271273,13039.684375539997,68.68876658999943,54387.85166064
2023-10-14,08:14:35.000,287,11053108,-795,0,1697271274,13039.670902919992,68.660570070002,54387.78877656001
2023-10-14,08:14:36.000,287,11053077,-795,0,1697271275,13039.718057090002,68.59712790000049,54387.98441592001
2023-10-14,08:14:37.000,287,11053082,-795,0,1697271276,13039.650693989992,68.6112261599992,54387.872622
2023-10-14,08:14:38.000,287,11053084,-795,0,1697271277,13039.657430300002,68.54073485999834,54387.83069928
2023-10-14,08:14:39.000,287,11053091,-795,0,1697271278,13039.596803510001,68.56188225000369,54387.725892480004
2023-10-14,08:14:40.000,287,11053064,-795,0,1697271279,13039.495758860001,68.55483312000433,54387.509291760005
2023-10-14,08:14:41.000,287,11053084,-795,0,1697271280,13039.441868379996,68.48434182000346,54387.46736904
2023-10-14,08:14:42.000,287,11053046,-795,0,1697271281,13039.421659449996,68.47024356000475,54387.579162960006
2023-10-14,08:14:43.000,287,11053087,-795,0,1697271282,13039.37450528,68.44204704000003,54387.51627888
2023-10-14,08:14:44.000,287,11053088,-795,0,1697271283,13039.361032659996,68.39975226000388,54387.509291760005
2023-10-14,08:14:45.000,287,11053108,-795,0,1697271284,13039.31387849,68.42794878000132,54387.43243344001
2023-10-14,08:14:46.000,287,11053040,-795,0,1697271285,13039.30714217999,68.37155573999917,54387.43243344001
2023-10-14,08:14:47.000,287,11053049,-795,0,1697271286,13039.27346063,68.35745748000045,54387.31365240001
2023-10-14,08:14:48.000,287,11053056,-795,0,1697271287,13039.19262491,68.35745748000045,54387.31365240001
2023-10-14,08:14:49.000,287,11053048,-795,0,1697271288,13039.057898709994,68.34335922000173,54387.222819840004
2023-10-14,08:14:50.000,287,11053070,-795,0,1697271289,13039.04442608999,68.29401530999894,54387.04115472
2023-10-14,08:14:51.000,287,11053079,-795,0,1697271290,13039.04442608999,68.3010644399983,54387.125000160006
2023-10-14,08:14:52.000,287,11053085,-795,0,1697271291,13039.098316569994,68.25172053000279,54387.2088456
2023-10-14,08:14:53.000,287,11053039,-795,0,1697271292,13039.030953469999,68.23057314000471,54387.13198728
2023-10-14,08:14:54.000,287,11053020,-795,0,1697271293,13038.997271919994,68.19532749000064,54387.076090320006
2023-10-14,08:14:55.000,287,11053047,-795,0,1697271294,13038.977062989994,68.17418010000256,54387.02718048001
2023-10-14,08:14:56.000,287,11053054,-795,0,1697271295,13038.916436199994,68.14598357999785,54386.9642964
2023-10-14,08:14:57.000,287,11053079,-795,0,1697271296,13038.849073099998,68.15303271000448,54386.887438080004
2023-10-14,08:14:58.000,287,11053030,-795,0,1697271297,13038.862545719989,68.09663967000233,54386.97128352
2023-10-14,08:14:59.000,287,11053067,-795,0,1697271298,13038.822127859989,68.08959054000297,54386.8944252
2023-10-14,08:15:00.000,287,11053086,-795,0,1697271299,13038.822127859989,68.0684431500049,54386.86647672
2023-10-14,08:15:01.000,287,11053096,-795,0,1697271300,13038.896227269994,68.04024663000018,54386.98525776
2023-10-14,08:15:02.000,287,11053060,-795,0,1697271301,13038.902963579989,68.04729575999954,54386.99923200001
2023-10-14,08:15:03.000,287,11053083,-795,0,1697271302,13038.855809409994,68.0684431500049,54386.91538656
2023-10-14,08:15:04.000,287,11053081,-795,0,1697271303,13038.869282029998,68.08254141000361,54386.824554
2023-10-14,08:15:05.000,287,11053008,-795,0,1697271304,13038.889490959999,68.0543448899989,54386.7546828
2023-10-14,08:15:06.000,287,11053069,-795,0,1697271305,13038.929908819999,68.08959054000297,54386.91538656
2023-10-14,08:15:07.000,287,11053048,-795,0,1697271306,13038.956854059994,68.0684431500049,54386.9642964
2023-10-14,08:15:08.000,287,11053079,-795,0,1697271307,13038.936645129994,68.07549228000426,54386.85250248
2023-10-14,08:15:09.000,287,11053067,-795,0,1697271308,13038.997271919994,68.06139401999826,54386.88045096001
2023-10-14,08:15:10.000,287,11053027,-795,0,1697271309,13038.909699889999,68.08254141000361,54386.740708560006
2023-10-14,08:15:11.000,287,11053027,-795,0,1697271310,13038.970326679999,68.13188531999913,54386.79660552
2023-10-14,08:15:12.000,287,11053045,-795,0,1697271311,13038.990535609999,68.17418010000256,54386.79660552
2023-10-14,08:15:13.000,287,11053075,-795,0,1697271312,13038.970326679999,68.13188531999913,54386.79660552
2023-10-14,08:15:14.000,287,11053081,-795,0,1697271313,13038.950117749999,68.15303271000448,54386.69878584
2023-10-14,08:15:15.000,287,11053072,-795,0,1697271314,13038.929908819999,68.1671309700032,54386.6848116
2023-10-14,08:15:16.000,287,11053091,-795,0,1697271315,13038.950117749999,68.1671309700032,54386.73372144001
2023-10-14,08:15:17.000,287,11053109,-795,0,1697271316,13038.882754649989,68.16008184000384,54386.54506920001
2023-10-14,08:15:18.000,287,11053052,-795,0,1697271317,13038.896227269994,68.18122923000192,54386.621927520006
2023-10-14,08:15:19.000,287,11053086,-795,0,1697271318,13038.96359036999,68.23762227000407,54386.72673432
2023-10-14,08:15:20.000,287,11053061,-795,0,1697271319,13038.882754649989,68.27286792000086,54386.600966160004
2023-10-14,08:15:21.000,287,11053064,-795,0,1697271320,13038.889490959999,68.23762227000407,54386.51712072
2023-10-14,08:15:22.000,287,11053045,-795,0,1697271321,13038.909699889999,68.30811356999766,54386.62891464
2023-10-14,08:15:23.000,287,11053046,-795,0,1697271322,13038.909699889999,68.29401530999894,54386.5101336
2023-10-14,08:15:24.000,287,11053098,-795,0,1697271323,13038.909699889999,68.35040835000109,54386.55904344
2023-10-14,08:15:25.000,287,11053076,-795,0,1697271324,13038.909699889999,68.35745748000045,54386.552056320004
2023-10-14,08:15:26.000,287,11053022,-795,0,1697271325,13038.909699889999,68.37860486999853,54386.67782448
2023-10-14,08:15:27.000,287,11053011,-795,0,1697271326,13038.916436199994,68.38565399999788,54386.56603056001
2023-10-14,08:15:28.000,287,11053032,-795,0,1697271327,13038.896227269994,68.44204704000003,54386.60795328
2023-10-14,08:15:29.000,287,11053102,-795,0,1697271328,13038.909699889999,68.49139095000282,54386.59397904001
2023-10-14,08:15:30.000,287,11053079,-795,0,1697271329,13038.936645129994,68.52663659999962,54386.55904344
2023-10-14,08:15:31.000,287,11053060,-795,0,1697271330,13039.02421715999,68.54073485999834,54386.6848116
2023-10-14,08:15:32.000,287,11053090,-795,0,1697271331,13039.010744539999,68.61827528999856,54386.77564416
2023-10-14,08:15:33.000,287,11053058,-795,0,1697271332,13039.017480849994,68.62532441999792,54386.789618400006
2023-10-14,08:15:34.000,287,11053071,-795,0,1697271333,13039.00400822999,68.68171746000007,54386.62891464
2023-10-14,08:15:35.000,287,11053057,-795,0,1697271334,13039.057898709994,68.68171746000007,54386.64288888001
2023-10-14,08:15:36.000,287,11053084,-795,0,1697271335,13039.07137133,68.78040527999838,54386.768657040004
2023-10-14,08:15:37.000,287,11053091,-795,0,1697271336,13039.158943359995,68.7592578900003,54386.789618400006
2023-10-14,08:15:38.000,287,11053071,-795,0,1697271337,13039.15220705,68.82270006000181,54386.81756688
2023-10-14,08:15:39.000,287,11053085,-795,0,1697271338,13039.17241598,68.84384744999988,54386.79660552
2023-10-14,08:15:40.000,287,11053041,-795,0,1697271339,13039.199361219995,68.87909310000396,54386.80359264
2023-10-14,08:15:41.000,287,11053112,-795,0,1697271340,13039.280196939995,68.90024049000203,54386.908399440006
2023-10-14,08:15:42.000,287,11053017,-795,0,1697271341,13039.300405869995,68.9707317900029,54386.97128352
2023-10-14,08:15:43.000,287,11053067,-795,0,1697271342,13039.30714217999,68.97778092000226,54386.92237368
2023-10-14,08:15:44.000,287,11053076,-795,0,1697271343,13039.29366956,69.02007569999842,54386.95032216001
2023-10-14,08:15:45.000,287,11053065,-795,0,1697271344,13039.320614799995,69.06237048000185,54386.85250248
2023-10-14,08:15:46.000,287,11053060,-795,0,1697271345,13039.428395759991,69.13286178000271,54387.04814184001
2023-10-14,08:15:47.000,287,11053068,-795,0,1697271346,13039.41492314,69.16810742999951,54387.055128960004
2023-10-14,08:15:48.000,287,11052998,-795,0,1697271347,13039.509231479991,69.21040221000294,54387.055128960004
2023-10-14,08:15:49.000,287,11053062,-795,0,1697271348,13039.542913029996,69.2174513400023,54387.125000160006
2023-10-14,08:15:50.000,287,11053067,-795,0,1697271349,13039.502495169996,69.23859873000038,54387.104038800004
2023-10-14,08:15:51.000,287,11053123,-795,0,1697271350,13039.576594580001,69.24564785999974,54387.06211608
2023-10-14,08:15:52.000,287,11053050,-795,0,1697271351,13039.563121959996,69.29499177000253,54387.15294864
2023-10-14,08:15:53.000,287,11053072,-795,0,1697271352,13039.623748749997,69.30909003000124,54387.25076832
2023-10-14,08:15:54.000,287,11053089,-795,0,1697271353,13039.650693989992,69.30909003000124,54387.30666528
2023-10-14,08:15:55.000,287,11053095,-795,0,1697271354,13039.637221370001,69.30204090000188,54387.243781200006
2023-10-14,08:15:56.000,287,11053051,-795,0,1697271355,13039.657430300002,69.33728654999868,54387.32063952
2023-10-14,08:15:57.000,287,11053101,-795,0,1697271356,13039.684375539997,69.33728654999868,54387.348588
2023-10-14,08:15:58.000,287,11053054,-795,0,1697271357,13039.718057090002,69.32318828999996,54387.411472080006
2023-10-14,08:15:59.000,287,11053102,-795,0,1697271358,13039.718057090002,69.32318828999996,54387.390510720004
2023-10-14,08:16:00.000,287,11053059,-795,0,1697271359,13039.684375539997,69.3161391600006,54387.36256224001
2023-10-14,08:16:01.000,287,11053065,-795,0,1697271360,13039.738266020002,69.2808935100038,54387.40448496001
2023-10-14,08:16:02.000,287,11053054,-795,0,1697271361,13039.751738639992,69.3161391600006,54387.45339480001
2023-10-14,08:16:03.000,287,11053092,-795,0,1697271362,13039.812365429992,69.29499177000253,54387.48134328001
2023-10-14,08:16:04.000,287,11053064,-795,0,1697271363,13039.785420189997,69.30909003000124,54387.348588
2023-10-14,08:16:05.000,287,11053092,-795,0,1697271364,13039.866255909998,69.2808935100038,54387.460381920006
2023-10-14,08:16:06.000,287,11053028,-795,0,1697271365,13039.913410079993,69.28794264000317,54387.53025312001
2023-10-14,08:16:07.000,287,11053090,-795,0,1697271366,13039.886464839998,69.25974611999845,54387.460381920006
2023-10-14,08:16:08.000,287,11053069,-795,0,1697271367,13039.886464839998,69.2526969899991,54387.56518872
2023-10-14,08:16:09.000,287,11053069,-795,0,1697271368,13039.812365429992,69.2526969899991,54387.460381920006
2023-10-14,08:16:10.000,287,11053049,-795,0,1697271369,13039.832574359993,69.2808935100038,54387.49531752
2023-10-14,08:16:11.000,287,11053057,-795,0,1697271370,13039.879728530002,69.2526969899991,54387.579162960006
2023-10-14,08:16:12.000,287,11053098,-795,0,1697271371,13039.913410079993,69.23859873000038,54387.6630084
2023-10-14,08:16:13.000,287,11053069,-795,0,1697271372,13039.940355319988,69.21040221000294,54387.63505992
2023-10-14,08:16:14.000,287,11053111,-795,0,1697271373,13039.893201149993,69.22450047000166,54387.6630084
2023-10-14,08:16:15.000,287,11053079,-795,0,1697271374,13039.859519600002,69.21040221000294,54387.53025312001
2023-10-14,08:16:16.000,287,11053045,-795,0,1697271375,13039.852783289993,69.2174513400023,54387.57217584001
2023-10-14,08:16:17.000,287,11053068,-795,0,1697271376,13039.866255909998,69.2526969899991,54387.628072800006
2023-10-14,08:16:18.000,287,11053067,-795,0,1697271377,13039.798892810002,69.27384438000445,54387.57217584001
2023-10-14,08:16:19.000,287,11053069,-795,0,1697271378,13039.832574359993,69.2808935100038,54387.6630084
2023-10-14,08:16:20.000,287,11053040,-795,0,1697271379,13039.832574359993,69.28794264000317,54387.66999552001
2023-10-14,08:16:21.000,287,11053049,-795,0,1697271380,13039.852783289993,69.33023741999932,54387.746853840006
2023-10-14,08:16:22.000,287,11053049,-795,0,1697271381,13039.825838049997,69.3161391600006,54387.80973792
2023-10-14,08:16:23.000,287,11053061,-795,0,1697271382,13039.906673769998,69.34433567999804,54387.80973792
2023-10-14,08:16:24.000,287,11053065,-795,0,1697271383,13039.832574359993,69.33728654999868,54387.73986672001
2023-10-14,08:16:25.000,287,11053050,-795,0,1697271384,13039.798892810002,69.33023741999932,54387.78877656001
2023-10-14,08:16:26.000,287,11053034,-795,0,1697271385,13039.825838049997,69.29499177000253,54387.93550608001
2023-10-14,08:16:27.000,287,11053062,-795,0,1697271386,13039.872992219993,69.30204090000188,54387.95646744001
2023-10-14,08:16:28.000,287,11053087,-795,0,1697271387,13039.893201149993,69.26679524999781,54387.99140304
2023-10-14,08:16:29.000,287,11053108,-795,0,1697271388,13039.893201149993,69.2808935100038,54388.05428712001
2023-10-14,08:16:30.000,287,11053069,-795,0,1697271389,13039.872992219993,69.26679524999781,54387.92851896
2023-10-14,08:16:31.000,287,11053099,-795,0,1697271390,13039.899937460003,69.26679524999781,54387.95646744001
2023-10-14,08:16:32.000,287,11053064,-795,0,1697271391,13039.920146390003,69.25974611999845,54387.99140304
2023-10-14,08:16:33.000,287,11053064,-795,0,1697271392,13039.940355319988,69.30909003000124,54388.02633864
2023-10-14,08:16:34.000,287,11053062,-795,0,1697271393,13039.893201149993,69.29499177000253,54387.85166064
2023-10-14,08:16:35.000,287,11053069,-795,0,1697271394,13039.980773179988,69.30204090000188,54388.06826136
2023-10-14,08:16:36.000,287,11053038,-795,0,1697271395,13040.034663659993,69.28794264000317,54388.15909392
2023-10-14,08:16:37.000,287,11053061,-795,0,1697271396,13040.068345209998,69.32318828999996,54388.1171712
2023-10-14,08:16:38.000,287,11053079,-795,0,1697271397,13040.048136279998,69.2526969899991,54388.131145440006
2023-10-14,08:16:39.000,287,11053062,-795,0,1697271398,13040.048136279998,69.26679524999781,54388.110184080004
2023-10-14,08:16:40.000,287,11053089,-795,0,1697271399,13040.048136279998,69.2174513400023,54387.963454560006
2023-10-14,08:16:41.000,287,11053061,-795,0,1697271400,13039.994245799993,69.24564785999974,54387.99140304
2023-10-14,08:16:42.000,287,11053095,-795,0,1697271401,13040.102026759989,69.2808935100038,54388.21499088
2023-10-14,08:16:43.000,287,11053007,-795,0,1697271402,13040.108763069999,69.2808935100038,54388.180055280005
2023-10-14,08:16:44.000,287,11053048,-795,0,1697271403,13040.068345209998,69.29499177000253,54388.110184080004
2023-10-14,08:16:45.000,287,11053078,-795,0,1697271404,13040.061608899989,69.30909003000124,54388.09620984
2023-10-14,08:16:46.000,287,11053074,-795,0,1697271405,13040.122235689989,69.30204090000188,54388.180055280005
2023-10-14,08:16:47.000,287,11053069,-795,0,1697271406,13040.095290449994,69.35843394000403,54388.14511968
2023-10-14,08:16:48.000,287,11053044,-795,0,1697271407,13040.102026759989,69.4148269799989,54388.22197800001
2023-10-14,08:16:49.000,287,11053048,-795,0,1697271408,13040.081817829989,69.47826915000041,54388.12415832001
2023-10-14,08:16:50.000,287,11053035,-795,0,1697271409,13040.115499379994,69.47826915000041,54388.08922272
2023-10-14,08:16:51.000,287,11053122,-795,0,1697271410,13040.216544029994,69.48531827999977,54388.31979768001
2023-10-14,08:16:52.000,287,11053109,-795,0,1697271411,13040.24348926999,69.49236740999913,54388.36870752001
2023-10-14,08:16:53.000,287,11053055,-795,0,1697271412,13040.317588679995,69.53466219000256,54388.36870752001
2023-10-14,08:16:54.000,287,11053031,-795,0,1697271413,13040.337797609995,69.51351480000449,54388.27088784001
2023-10-14,08:16:55.000,287,11053059,-795,0,1697271414,13040.337797609995,69.54876045000128,54388.3267848
2023-10-14,08:16:56.000,287,11053105,-795,0,1697271415,13040.35127023,69.57695696999872,54388.27088784001
2023-10-14,08:16:57.000,287,11053064,-795,0,1697271416,13040.42536963999,69.61220262000279,54388.27088784001
2023-10-14,08:16:58.000,287,11053066,-795,0,1697271417,13040.5331506,69.65449739999895,54388.466527200006
2023-10-14,08:16:59.000,287,11053079,-795,0,1697271418,13040.54662321999,69.70384131000174,54388.47351432
2023-10-14,08:17:00.000,287,11053044,-795,0,1697271419,13040.62745893999,69.73908695999853,54388.445565840004
2023-10-14,08:17:01.000,287,11053091,-795,0,1697271420,13040.667876799991,69.7743326100026,54388.60626960001
2023-10-14,08:17:02.000,287,11053070,-795,0,1697271421,13040.69482204,69.78843087000132,54388.59928248
2023-10-14,08:17:03.000,287,11053106,-795,0,1697271422,13040.741976209996,69.79548000000068,54388.60626960001
2023-10-14,08:17:04.000,287,11053058,-795,0,1697271423,13040.816075620001,69.84482391000347,54388.66216656
2023-10-14,08:17:05.000,287,11053092,-795,0,1697271424,13040.789130379992,69.84482391000347,54388.66915368
2023-10-14,08:17:06.000,287,11053066,-795,0,1697271425,13040.809339309992,69.90121694999834,54388.752999120006
2023-10-14,08:17:07.000,287,11053086,-795,0,1697271426,13040.883438719997,69.92941347000306,54388.850818800005
2023-10-14,08:17:08.000,287,11053067,-795,0,1697271427,13041.018164920002,69.95760999000049,54388.90671576
2023-10-14,08:17:09.000,287,11053075,-795,0,1697271428,13041.045110159997,70.00695390000328,54389.07440664
2023-10-14,08:17:10.000,287,11053036,-795,0,1697271429,13041.011428609992,70.0562978099988,54388.86479304
2023-10-14,08:17:11.000,287,11053022,-795,0,1697271430,13041.058582780002,70.0562978099988,54388.9556256
2023-10-14,08:17:12.000,287,11053076,-795,0,1697271431,13041.099000640002,70.0562978099988,54389.137290720006
2023-10-14,08:17:13.000,287,11053066,-795,0,1697271432,13041.112473259993,70.10564172000159,54389.186200560005
2023-10-14,08:17:14.000,287,11053111,-795,0,1697271433,13041.132682189993,70.1197399800003,54389.07440664
2023-10-14,08:17:15.000,287,11053096,-795,0,1697271434,13041.112473259993,70.1197399800003,54389.12331648
2023-10-14,08:17:16.000,287,11053064,-795,0,1697271435,13041.179836359988,70.14793649999774,54389.29100736
2023-10-14,08:17:17.000,287,11053078,-795,0,1697271436,13041.220254219988,70.15498563000438,54389.284020240004
2023-10-14,08:17:18.000,287,11053050,-795,0,1697271437,13041.206781599998,70.15498563000438,54389.24209752
2023-10-14,08:17:19.000,287,11053037,-795,0,1697271438,13041.226990529998,70.15498563000438,54389.15825208001
2023-10-14,08:17:20.000,287,11053089,-795,0,1697271439,13041.173100049993,70.16203476000373,54389.256071760006
2023-10-14,08:17:21.000,287,11053084,-795,0,1697271440,13041.267408389998,70.21137866999925,54389.31895584
2023-10-14,08:17:22.000,287,11053034,-795,0,1697271441,13041.294353629994,70.21842779999861,54389.43074976
2023-10-14,08:17:23.000,287,11053102,-795,0,1697271442,13041.381925659989,70.20432953999989,54389.58446640001
2023-10-14,08:17:24.000,287,11053103,-795,0,1697271443,13041.388661969999,70.21842779999861,54389.48664672
2023-10-14,08:17:25.000,287,11053050,-795,0,1697271444,13041.40213458999,70.21842779999861,54389.48664672
2023-10-14,08:17:26.000,287,11052995,-795,0,1697271445,13041.354980419994,70.24662432000332,54389.451711120004
2023-10-14,08:17:27.000,287,11052988,-795,0,1697271446,13041.429079829999,70.26072258000204,54389.4796596
2023-10-14,08:17:28.000,287,11053103,-795,0,1697271447,13041.456025069994,70.27482084000076,54389.55651792
2023-10-14,08:17:29.000,287,11053023,-795,0,1697271448,13041.44255244999,70.25367345000268,54389.56350504001
2023-10-14,08:17:30.000,287,11053051,-795,0,1697271449,13041.435816139994,70.2677717100014,54389.570492160005
2023-10-14,08:17:31.000,287,11053045,-795,0,1697271450,13041.46949769,70.23957519000396,54389.70324744
2023-10-14,08:17:32.000,287,11053110,-795,0,1697271451,13041.456025069994,70.21137866999925,54389.71023456001
2023-10-14,08:17:33.000,287,11053111,-795,0,1697271452,13041.50317923999,70.21842779999861,54389.84997696001
2023-10-14,08:17:34.000,287,11053018,-795,0,1697271453,13041.50317923999,70.18318215000181,54389.66831184
2023-10-14,08:17:35.000,287,11053017,-795,0,1697271454,13041.52338816999,70.15498563000438,54389.73119592001
2023-10-14,08:17:36.000,287,11053061,-795,0,1697271455,13041.557069719995,70.16203476000373,54389.87093832
2023-10-14,08:17:37.000,287,11053043,-795,0,1697271456,13041.57054234,70.11269085000094,54389.87093832
2023-10-14,08:17:38.000,287,11053076,-795,0,1697271457,13041.577278649995,70.1690838900031,54389.88491256
2023-10-14,08:17:39.000,287,11053130,-795,0,1697271458,13041.60422388999,70.17613302000245,54389.89888680001
2023-10-14,08:17:40.000,287,11053046,-795,0,1697271459,13041.68505960999,70.20432953999989,54389.905873920005
2023-10-14,08:17:41.000,287,11053056,-795,0,1697271460,13041.759159019995,70.11269085000094,54390.04561632001
2023-10-14,08:17:42.000,287,11052985,-795,0,1697271461,13041.799576879996,70.1197399800003,54389.96875800001
2023-10-14,08:17:43.000,287,11053074,-795,0,1697271462,13041.819785809996,70.07039607000479,54389.954783760004
2023-10-14,08:17:44.000,287,11053065,-795,0,1697271463,13041.79284057,69.98580650999793,54389.96177088
2023-10-14,08:17:45.000,287,11053068,-795,0,1697271464,13041.880412599996,69.93646260000241,54390.01068072
2023-10-14,08:17:46.000,287,11053059,-795,0,1697271465,13041.887148909991,69.94351173000177,54390.192345840005
2023-10-14,08:17:47.000,287,11053075,-795,0,1697271466,13041.87367629,69.90121694999834,54390.26920416
2023-10-14,08:17:48.000,287,11053080,-795,0,1697271467,13041.82652211999,69.88006956000027,54390.290165520004
2023-10-14,08:17:49.000,287,11053081,-795,0,1697271468,13041.80631318999,69.88006956000027,54390.29715264
2023-10-14,08:17:50.000,287,11053011,-795,0,1697271469,13041.759159019995,69.83777478000411,54390.20632008
2023-10-14,08:17:51.000,287,11053077,-795,0,1697271470,13041.70526853999,69.83777478000411,54390.094526160006
2023-10-14,08:17:52.000,287,11053043,-795,0,1697271471,13041.718741159995,69.80252913000004,54390.13644888001
2023-10-14,08:17:53.000,287,11053115,-795,0,1697271472,13041.718741159995,69.76023435000388,54390.15741024
2023-10-14,08:17:54.000,287,11053044,-795,0,1697271473,13041.658114369995,69.75318522000453,54390.19933296
2023-10-14,08:17:55.000,287,11053090,-795,0,1697271474,13041.59075127,69.7108904400011,54390.2482428
2023-10-14,08:17:56.000,287,11053076,-795,0,1697271475,13041.58401495999,69.64039914000023,54390.2482428
2023-10-14,08:17:57.000,287,11052991,-795,0,1697271476,13041.58401495999,69.64039914000023,54390.094526160006
2023-10-14,08:17:58.000,287,11053068,-795,0,1697271477,13041.60422388999,69.61220262000279,54390.22029432
2023-10-14,08:17:59.000,287,11053048,-795,0,1697271478,13041.56380602999,69.55580958000064,54390.1085004
2023-10-14,08:18:00.000,287,11053045,-795,0,1697271479,13041.52338816999,69.5276130600032,54390.04561632001
2023-10-14,08:18:01.000,287,11053062,-795,0,1697271480,13041.536860789995,69.47826915000041,54390.1085004
2023-10-14,08:18:02.000,287,11053097,-795,0,1697271481,13041.597487579995,69.42187610999827,54390.15741024
2023-10-14,08:18:03.000,287,11053091,-795,0,1697271482,13041.63116913,69.36548307000339,54390.17138448
2023-10-14,08:18:04.000,287,11053097,-795,0,1697271483,13041.54359709999,69.2808935100038,54390.12946176
2023-10-14,08:18:05.000,287,11053043,-795,0,1697271484,13041.46949769,69.25974611999845,54390.094526160006
2023-10-14,08:18:06.000,287,11053042,-795,0,1697271485,13041.456025069994,69.13991091000207,54389.89888680001
2023-10-14,08:18:07.000,287,11053051,-795,0,1697271486,13041.48970662,69.14696004000143,54389.88491256
2023-10-14,08:18:08.000,287,11053058,-795,0,1697271487,13041.46276137999,69.09761612999864,54389.94080952
2023-10-14,08:18:09.000,287,11053099,-795,0,1697271488,13041.456025069994,69.04122309000377,54389.759144400006
2023-10-14,08:18:10.000,287,11053085,-795,0,1697271489,13041.48970662,68.96368266000354,54389.759144400006
2023-10-14,08:18:11.000,287,11053062,-795,0,1697271490,13041.50991555,68.9072896200014,54389.856964080005
2023-10-14,08:18:12.000,287,11053117,-795,0,1697271491,13041.58401495999,68.82270006000181,54389.87093832
2023-10-14,08:18:13.000,287,11053080,-795,0,1697271492,13041.57054234,68.78745440999774,54389.83600272
2023-10-14,08:18:14.000,287,11053070,-795,0,1697271493,13041.59075127,68.70286484999815,54389.82901560001
2023-10-14,08:18:15.000,287,11053110,-795,0,1697271494,13041.557069719995,68.67466833000071,54389.81504136
2023-10-14,08:18:16.000,287,11053071,-795,0,1697271495,13041.52338816999,68.59712790000049,54389.67529896
2023-10-14,08:18:17.000,287,11053061,-795,0,1697271496,13041.50317923999,68.49844008000218,54389.59844064
2023-10-14,08:18:18.000,287,11053050,-795,0,1697271497,13041.456025069994,68.44204704000003,54389.60542776
2023-10-14,08:18:19.000,287,11053053,-795,0,1697271498,13041.48970662,68.4138505200026,54389.55651792
2023-10-14,08:18:20.000,287,11053087,-795,0,1697271499,13041.46276137999,68.38565399999788,54389.71023456001
2023-10-14,08:18:21.000,287,11053022,-795,0,1697271500,13041.408870899999,68.32926096000301,54389.472672480006
2023-10-14,08:18:22.000,287,11053027,-795,0,1697271501,13041.48297030999,68.3151627000043,54389.54254368001
2023-10-14,08:18:23.000,287,11053035,-795,0,1697271502,13041.46276137999,68.25172053000279,54389.3399172
2023-10-14,08:18:24.000,287,11052988,-795,0,1697271503,13041.46949769,68.24467140000343,54389.38183992
2023-10-14,08:18:25.000,287,11053078,-795,0,1697271504,13041.435816139994,68.18122923000192,54389.38183992
2023-10-14,08:18:26.000,287,11053080,-795,0,1697271505,13041.496442929994,68.12483618999977,54389.48664672
2023-10-14,08:18:27.000,287,11053110,-795,0,1697271506,13041.50317923999,68.0684431500049,54389.49363384001
2023-10-14,08:18:28.000,287,11053104,-795,0,1697271507,13041.516651859994,68.0684431500049,54389.48664672
2023-10-14,08:18:29.000,287,11053129,-795,0,1697271508,13041.48297030999,68.0190992400021,54389.402801280004
2023-10-14,08:18:30.000,287,11053062,-795,0,1697271509,13041.46276137999,67.96270619999996,54389.284020240004
2023-10-14,08:18:31.000,287,11053086,-795,0,1697271510,13041.48970662,67.9556570700006,54389.24209752
2023-10-14,08:18:32.000,287,11053073,-795,0,1697271511,13041.46276137999,67.93450968000252,54389.24209752
2023-10-14,08:18:33.000,287,11053081,-795,0,1697271512,13041.516651859994,67.93450968000252,54389.284020240004
2023-10-14,08:18:34.000,287,11053071,-795,0,1697271513,13041.496442929994,67.9556570700006,54389.27703312001
2023-10-14,08:18:35.000,287,11053079,-795,0,1697271514,13041.476233999994,67.94860794000124,54389.17222632
2023-10-14,08:18:36.000,287,11053062,-795,0,1697271515,13041.557069719995,67.89926402999845,54389.17921344001
2023-10-14,08:18:37.000,287,11053058,-795,0,1697271516,13041.6109602,67.94155881000188,54389.22812328001
2023-10-14,08:18:38.000,287,11053053,-795,0,1697271517,13041.60422388999,67.89926402999845,54389.19318768
2023-10-14,08:18:39.000,287,11053081,-795,0,1697271518,13041.60422388999,67.87811664000037,54389.10934224001
2023-10-14,08:18:40.000,287,11053095,-795,0,1697271519,13041.56380602999,67.89221489999909,54389.06043240001
2023-10-14,08:18:41.000,287,11053081,-795,0,1697271520,13041.58401495999,67.93450968000252,54389.03947104001
2023-10-14,08:18:42.000,287,11053060,-795,0,1697271521,13041.637905439995,67.96270619999996,54389.14427784
2023-10-14,08:18:43.000,287,11053063,-795,0,1697271522,13041.64464174999,68.0190992400021,54389.15825208001
2023-10-14,08:18:44.000,287,11053073,-795,0,1697271523,13041.67158699,67.99795185000403,54389.137290720006
2023-10-14,08:18:45.000,287,11053065,-795,0,1697271524,13041.66485067999,68.0543448899989,54389.06043240001
2023-10-14,08:18:46.000,287,11053065,-795,0,1697271525,13041.60422388999,68.08959054000297,54388.89274152001
2023-10-14,08:18:47.000,287,11053065,-755,0,1697271526,13041.65137806,68.14598357999785,54388.9556256
2023-10-14,08:18:48.000,287,11053054,-795,0,1697271527,13041.67158699,68.15303271000448,54389.06043240001
2023-10-14,08:18:49.000,287,11053067,-795,0,1697271528,13041.6109602,68.20942574999935,54388.87178016001
2023-10-14,08:18:50.000,287,11053060,-795,0,1697271529,13041.597487579995,68.24467140000343,54388.90671576
2023-10-14,08:18:51.000,287,11053088,-795,0,1697271530,13041.67158699,68.25172053000279,54389.07440664
2023-10-14,08:18:52.000,287,11053094,-795,0,1697271531,13041.70526853999,68.22352400999807,54389.06043240001
2023-10-14,08:18:53.000,287,11053023,-795,0,1697271532,13041.74568639999,68.27286792000086,54389.08139376001
2023-10-14,08:18:54.000,287,11053020,-795,0,1697271533,13041.75242271,68.27991705000022,54389.01152256001
2023-10-14,08:18:55.000,287,11052990,-795,0,1697271534,13041.779367949996,68.25172053000279,54388.96261272001
2023-10-14,08:18:56.000,287,11053069,-795,0,1697271535,13041.79284057,68.2658187900015,54389.03947104001
2023-10-14,08:18:57.000,287,11053054,-795,0,1697271536,13041.799576879996,68.33631009000237,54389.06043240001
2023-10-14,08:18:58.000,287,11053026,-795,0,1697271537,13041.73221378,68.32926096000301,54389.0254968
2023-10-14,08:18:59.000,287,11053029,-795,0,1697271538,13041.74568639999,68.38565399999788,54389.03947104001
2023-10-14,08:19:00.000,287,11053062,-795,0,1697271539,13041.71200485,68.4138505200026,54389.13030360001
2023-10-14,08:19:01.000,287,11053071,-795,0,1697271540,13041.678323299995,68.42089965000196,54388.969599840006
2023-10-14,08:19:02.000,287,11053005,-795,0,1697271541,13041.658114369995,68.43499791000067,54389.0254968
2023-10-14,08:19:03.000,287,11053070,-795,0,1697271542,13041.64464174999,68.46319442999811,54389.067419520004
2023-10-14,08:19:04.000,287,11053083,-795,0,1697271543,13041.658114369995,68.5125383400009,54389.067419520004
2023-10-14,08:19:05.000,287,11053107,-795,0,1697271544,13041.63116913,68.53368572999898,54388.969599840006
2023-10-14,08:19:06.000,287,11053055,-795,0,1697271545,13041.637905439995,68.56188225000369,54388.9556256
2023-10-14,08:19:07.000,287,11053055,-795,0,1697271546,13041.718741159995,68.61827528999856,54389.2001748
2023-10-14,08:19:08.000,287,11053078,-795,0,1697271547,13041.72547746999,68.61827528999856,54389.15126496
2023-10-14,08:19:09.000,287,11053061,-795,0,1697271548,13041.75242271,68.660570070002,54389.15825208001
2023-10-14,08:19:10.000,287,11053036,-795,0,1697271549,13041.678323299995,68.69581571999879,54389.095368
2023-10-14,08:19:11.000,287,11052982,-795,0,1697271550,13041.68505960999,68.68171746000007,54389.07440664
2023-10-14,08:19:12.000,287,11053039,-795,0,1697271551,13041.69179592,68.71696311000414,54389.116329360004
2023-10-14,08:19:13.000,287,11053081,-795,0,1697271552,13041.74568639999,68.71696311000414,54389.14427784
2023-10-14,08:19:14.000,287,11053056,-795,0,1697271553,13041.637905439995,68.74515963000158,54389.01152256001
2023-10-14,08:19:15.000,287,11053079,-795,0,1697271554,13041.64464174999,68.76630701999966,54389.07440664
2023-10-14,08:19:16.000,287,11053066,-795,0,1697271555,13041.63116913,68.73106137000286,54389.19318768
2023-10-14,08:19:17.000,287,11053053,-795,0,1697271556,13041.58401495999,68.75220876000094,54389.22113616
2023-10-14,08:19:18.000,287,11053031,-795,0,1697271557,13041.557069719995,68.73811050000222,54389.15126496
2023-10-14,08:19:19.000,287,11053083,-795,0,1697271558,13041.536860789995,68.71696311000414,54389.17222632
2023-10-14,08:19:20.000,287,11053059,-795,0,1697271559,13041.456025069994,68.74515963000158,54389.12331648
2023-10-14,08:19:21.000,287,11053097,-795,0,1697271560,13041.476233999994,68.7592578900003,54389.03947104001
2023-10-14,08:19:22.000,287,11053078,-795,0,1697271561,13041.381925659989,68.77335614999902,54388.8857544
2023-10-14,08:19:23.000,287,11053095,-795,0,1697271562,13041.50317923999,68.7240122400035,54389.21414904
2023-10-14,08:19:24.000,287,11053080,-795,0,1697271563,13041.435816139994,68.80155267000373,54389.088380880006
2023-10-14,08:19:25.000,287,11053052,-795,0,1697271564,13041.415607209994,68.80860180000309,54389.03947104001
2023-10-14,08:19:26.000,287,11053077,-795,0,1697271565,13041.381925659989,68.82974919000117,54389.067419520004
2023-10-14,08:19:27.000,287,11053071,-795,0,1697271566,13041.40213458999,68.80860180000309,54389.00453544
2023-10-14,08:19:28.000,287,11053012,-795,0,1697271567,13041.375189349994,68.82974919000117,54388.94165136001
2023-10-14,08:19:29.000,287,11053056,-795,0,1697271568,13041.354980419994,68.87909310000396,54388.87178016001
2023-10-14,08:19:30.000,287,11053026,-795,0,1697271569,13041.388661969999,68.84384744999988,54388.92767712
2023-10-14,08:19:31.000,287,11053081,-795,0,1697271570,13041.56380602999,68.81565093000245,54389.03947104001
2023-10-14,08:19:32.000,287,11053052,-795,0,1697271571,13041.50991555,68.87909310000396,54389.06043240001
2023-10-14,08:19:33.000,287,11053049,-795,0,1697271572,13041.50317923999,68.88614223000332,54389.05344528
2023-10-14,08:19:34.000,287,11053064,-795,0,1697271573,13041.42234351999,68.90024049000203,54388.91370288001
2023-10-14,08:19:35.000,287,11053074,-795,0,1697271574,13041.46276137999,68.92843700999947,54388.99754832
2023-10-14,08:19:36.000,287,11053051,-795,0,1697271575,13041.408870899999,68.93548613999883,54389.116329360004
2023-10-14,08:19:37.000,287,11053048,-795,0,1697271576,13041.42234351999,68.95663353000418,54388.99754832
2023-10-14,08:19:38.000,287,11053084,-795,0,1697271577,13041.368453039999,68.96368266000354,54389.01152256001
2023-10-14,08:19:39.000,287,11053017,-795,0,1697271578,13041.341507799989,68.99187918000098,54389.06043240001
2023-10-14,08:19:40.000,287,11053083,-795,0,1697271579,13041.321298869989,69.05532135000249,54389.06043240001
2023-10-14,08:19:41.000,287,11053076,-795,0,1697271580,13041.341507799989,69.05532135000249,54389.07440664
2023-10-14,08:19:42.000,287,11053021,-795,0,1697271581,13041.280881009989,69.06237048000185,54389.06043240001
2023-10-14,08:19:43.000,287,11053052,-795,0,1697271582,13041.314562559994,69.11171439000464,54389.0254968
2023-10-14,08:19:44.000,287,11053088,-795,0,1697271583,13041.213517909993,69.13991091000207,54388.920690000006
2023-10-14,08:19:45.000,287,11053103,-795,0,1697271584,13041.267408389998,69.18220568999823,54388.899728640004
2023-10-14,08:19:46.000,287,11053068,-795,0,1697271585,13041.193308979993,69.2174513400023,54388.89274152001
2023-10-14,08:19:47.000,287,11053089,-795,0,1697271586,13041.294353629994,69.2174513400023,54389.03248392
2023-10-14,08:19:48.000,287,11053068,-795,0,1697271587,13041.301089939989,69.30909003000124,54389.05344528
2023-10-14,08:19:49.000,287,11053105,-795,0,1697271588,13041.301089939989,69.27384438000445,54389.07440664
2023-10-14,08:19:50.000,287,11053063,-795,0,1697271589,13041.226990529998,69.33023741999932,54388.97658696
2023-10-14,08:19:51.000,287,11053049,-795,0,1697271590,13041.240463149988,69.35843394000403,54388.9556256
2023-10-14,08:19:52.000,287,11053070,-795,0,1697271591,13041.233726839993,69.36548307000339,54389.00453544
2023-10-14,08:19:53.000,287,11053068,-795,0,1697271592,13041.233726839993,69.4289252400049,54388.948638480004
2023-10-14,08:19:54.000,287,11053069,-795,0,1697271593,13041.179836359988,69.40777784999955,54388.87876728
2023-10-14,08:19:55.000,287,11053066,-795,0,1697271594,13041.220254219988,69.45712176000234,54388.94165136001
2023-10-14,08:19:56.000,287,11053109,-795,0,1697271595,13041.267408389998,69.47826915000041,54388.97658696
2023-10-14,08:19:57.000,287,11053090,-795,0,1697271596,13041.314562559994,69.53466219000256,54388.92767712
2023-10-14,08:19:58.000,287,11053106,-795,0,1697271597,13041.307826249998,69.5276130600032,54388.98357408
2023-10-14,08:19:59.000,287,11053058,-795,0,1697271598,13041.314562559994,69.5276130600032,54388.8857544
2023-10-14,08:20:00.000,287,11053083,-795,0,1697271599,13041.314562559994,69.56285871,54388.87178016001
2023-10-14,08:20:01.000,287,11053047,-795,0,1697271600,13041.301089939989,69.59810436000407,54388.780947600004
2023-10-14,08:20:02.000,287,11053093,-795,0,1697271601,13041.348244109999,69.56990783999936,54388.92767712
2023-10-14,08:20:03.000,287,11053085,-795,0,1697271602,13041.408870899999,69.57695696999872,54388.91370288001
2023-10-14,08:20:04.000,287,11053054,-795,0,1697271603,13041.395398279994,69.58400609999808,54388.87876728
2023-10-14,08:20:05.000,287,11053069,-795,0,1697271604,13041.354980419994,69.59105523000471,54388.82287032001
2023-10-14,08:20:06.000,287,11053075,-795,0,1697271605,13041.415607209994,69.59810436000407,54388.87178016001
2023-10-14,08:20:07.000,287,11053077,-795,0,1697271606,13041.456025069994,69.64744826999959,54388.84383168001
2023-10-14,08:20:08.000,287,11053107,-795,0,1697271607,13041.44255244999,69.6756447900043,54388.87178016001
2023-10-14,08:20:09.000,287,11053036,-795,0,1697271608,13041.388661969999,69.6756447900043,54388.585308240006
2023-10-14,08:20:10.000,287,11053032,-795,0,1697271609,13041.381925659989,69.69679218000238,54388.7110764
2023-10-14,08:20:11.000,287,11053048,-795,0,1697271610,13041.48970662,69.7108904400011,54388.89274152001
2023-10-14,08:20:12.000,287,11053070,-795,0,1697271611,13041.516651859994,69.73908695999853,54388.801908960006
2023-10-14,08:20:13.000,287,11053089,-795,0,1697271612,13041.476233999994,69.73908695999853,54388.801908960006
2023-10-14,08:20:14.000,287,11053097,-795,0,1697271613,13041.496442929994,69.73908695999853,54388.74601200001
2023-10-14,08:20:15.000,287,11053064,-795,0,1697271614,13041.53012448,69.76728348000324,54388.732037760004
2023-10-14,08:20:16.000,287,11053046,-795,0,1697271615,13041.59075127,69.76728348000324,54388.75998624
2023-10-14,08:20:17.000,287,11053064,-795,0,1697271616,13041.63116913,69.78843087000132,54388.87876728
2023-10-14,08:20:18.000,287,11053080,-795,0,1697271617,13041.63116913,69.72498869999981,54388.79492184001
2023-10-14,08:20:19.000,287,11053065,-795,0,1697271618,13041.62443281999,69.7743326100026,54388.71806352
2023-10-14,08:20:20.000,287,11053077,-795,0,1697271619,13041.698532229995,69.78843087000132,54388.732037760004
2023-10-14,08:20:21.000,287,11053070,-795,0,1697271620,13041.79284057,69.75318522000453,54388.82287032001
2023-10-14,08:20:22.000,287,11053059,-795,0,1697271621,13041.80631318999,69.73203782999917,54388.801908960006
2023-10-14,08:20:23.000,287,11053070,-795,0,1697271622,13041.73221378,69.76023435000388,54388.732037760004
2023-10-14,08:20:24.000,287,11053098,-795,0,1697271623,13041.866939979991,69.75318522000453,54388.66216656
2023-10-14,08:20:25.000,287,11053084,-795,0,1697271624,13041.846731049991,69.74613608999789,54388.6412052
2023-10-14,08:20:26.000,287,11053048,-795,0,1697271625,13041.947775699991,69.78843087000132,54388.84383168001
2023-10-14,08:20:27.000,287,11053055,-795,0,1697271626,13042.035347730001,69.74613608999789,54388.87178016001
2023-10-14,08:20:28.000,287,11053059,-795,0,1697271627,13042.095974520002,69.70384131000174,54388.87178016001
2023-10-14,08:20:29.000,287,11053098,-795,0,1697271628,13042.176810240002,69.74613608999789,54388.899728640004
2023-10-14,08:20:30.000,287,11053076,-795,0,1697271629,13042.183546549997,69.72498869999981,54388.899728640004
2023-10-14,08:20:31.000,287,11053046,-795,0,1697271630,13042.210491789992,69.70384131000174,54388.82287032001
2023-10-14,08:20:32.000,287,11053059,-795,0,1697271631,13042.210491789992,69.73908695999853,54388.94165136001
2023-10-14,08:20:33.000,287,11053084,-795,0,1697271632,13042.223964409997,69.75318522000453,54388.97658696
2023-10-14,08:20:34.000,287,11053095,-795,0,1697271633,13042.217228100002,69.73203782999917,54388.89274152001
2023-10-14,08:20:35.000,287,11053090,-795,0,1697271634,13042.210491789992,69.74613608999789,54388.96261272001
2023-10-14,08:20:36.000,287,11053093,-795,0,1697271635,13042.325009059998,69.75318522000453,54389.06043240001
2023-10-14,08:20:37.000,287,11053114,-795,0,1697271636,13042.358690609988,69.78843087000132,54389.04645816
2023-10-14,08:20:38.000,287,11053061,-795,0,1697271637,13042.358690609988,69.74613608999789,54389.03947104001
2023-10-14,08:20:39.000,287,11053065,-795,0,1697271638,13042.345217989998,69.80252913000004,54389.0254968
2023-10-14,08:20:40.000,287,11053069,-795,0,1697271639,13042.318272750003,69.79548000000068,54388.9556256
2023-10-14,08:20:41.000,287,11053087,-795,0,1697271640,13042.304800129998,69.8095782599994,54388.90671576
2023-10-14,08:20:42.000,287,11053047,-795,0,1697271641,13042.392372159993,69.82367651999812,54389.088380880006
2023-10-14,08:20:43.000,287,11053036,-795,0,1697271642,13042.351954299993,69.83072565000475,54389.088380880006
2023-10-14,08:20:44.000,287,11053092,-795,0,1697271643,13042.358690609988,69.82367651999812,54388.98357408
2023-10-14,08:20:45.000,287,11053089,-795,0,1697271644,13042.351954299993,69.85187304000283,54389.00453544
2023-10-14,08:20:46.000,287,11053089,-795,0,1697271645,13042.385635849998,69.85187304000283,54389.04645816
2023-10-14,08:20:47.000,287,11053037,-795,0,1697271646,13042.358690609988,69.85892217000219,54389.0254968
2023-10-14,08:20:48.000,287,11053103,-795,0,1697271647,13042.399108469988,69.86597130000155,54389.10235512
2023-10-14,08:20:49.000,287,11053113,-795,0,1697271648,13042.338481680003,69.88711868999962,54388.899728640004
2023-10-14,08:20:50.000,287,11053040,-795,0,1697271649,13042.331745369993,69.9223643400037,54388.8857544
2023-10-14,08:20:51.000,287,11053038,-795,0,1697271650,13042.432790019993,69.95056086000113,54389.088380880006
2023-10-14,08:20:52.000,287,11053066,-795,0,1697271651,13042.452998949993,69.9223643400037,54389.06043240001
2023-10-14,08:20:53.000,287,11053103,-795,0,1697271652,13042.432790019993,69.97875737999857,54389.05344528
2023-10-14,08:20:54.000,287,11053041,-795,0,1697271653,13042.392372159993,69.92941347000306,54388.87178016001
2023-10-14,08:20:55.000,287,11053056,-795,0,1697271654,13042.392372159993,69.94351173000177,54388.899728640004
2023-10-14,08:20:56.000,287,11053053,-795,0,1697271655,13042.466471569998,69.99990477000392,54388.899728640004
2023-10-14,08:20:57.000,287,11053040,-795,0,1697271656,13042.527098359998,69.95760999000049,54389.018509680005
2023-10-14,08:20:58.000,287,11053023,-795,0,1697271657,13042.533834669994,69.98580650999793,54388.98357408
2023-10-14,08:20:59.000,287,11053066,-795,0,1697271658,13042.533834669994,69.99285564000456,54388.920690000006
2023-10-14,08:21:00.000,287,11053084,-795,0,1697271659,13042.64161562999,69.99990477000392,54389.137290720006
2023-10-14,08:21:01.000,287,11053034,-795,0,1697271660,13042.72245134999,70.01400303000264,54389.07440664
2023-10-14,08:21:02.000,287,11052991,-795,0,1697271661,13042.76286920999,70.021052160002,54389.10235512
2023-10-14,08:21:03.000,287,11053061,-795,0,1697271662,13042.74266027999,70.01400303000264,54389.15825208001
2023-10-14,08:21:04.000,287,11053019,-795,0,1697271663,13042.72245134999,70.08449433000351,54389.14427784
2023-10-14,08:21:05.000,287,11053109,-795,0,1697271664,13042.715715039994,70.0562978099988,54389.01152256001
2023-10-14,08:21:06.000,287,11053005,-795,0,1697271665,13042.668560869999,70.09859259000223,54389.0254968
2023-10-14,08:21:07.000,287,11053068,-795,0,1697271666,13042.735923969994,70.06334693999815,54389.31196872
2023-10-14,08:21:08.000,287,11053112,-795,0,1697271667,13042.78981445,70.09154346000287,54389.26305888
2023-10-14,08:21:09.000,287,11053073,-795,0,1697271668,13042.78981445,70.10564172000159,54389.304981600006
2023-10-14,08:21:10.000,287,11053026,-795,0,1697271669,13042.74266027999,70.14793649999774,54389.186200560005
2023-10-14,08:21:11.000,287,11053049,-795,0,1697271670,13042.82349599999,70.11269085000094,54389.1652392
2023-10-14,08:21:12.000,287,11053036,-795,0,1697271671,13042.88412278999,70.12678910999966,54389.26305888
2023-10-14,08:21:13.000,287,11053091,-795,0,1697271672,13042.8908591,70.09859259000223,54389.235110400004
2023-10-14,08:21:14.000,287,11053058,-795,0,1697271673,13042.91106803,70.1197399800003,54389.116329360004
2023-10-14,08:21:15.000,287,11053050,-795,0,1697271674,13042.98516743999,70.1197399800003,54389.186200560005
2023-10-14,08:21:16.000,287,11053072,-795,0,1697271675,13043.079475779996,70.16203476000373,54389.37485280001
2023-10-14,08:21:17.000,287,11053021,-795,0,1697271676,13043.126629949991,70.20432953999989,54389.31196872
2023-10-14,08:21:18.000,287,11052978,-795,0,1697271677,13043.126629949991,70.21137866999925,54389.36786568
2023-10-14,08:21:19.000,287,11053084,-795,0,1697271678,13043.220938289996,70.2325260600046,54389.38882704
2023-10-14,08:21:20.000,287,11053055,-795,0,1697271679,13043.160311499996,70.27482084000076,54389.29799448001
2023-10-14,08:21:21.000,287,11053105,-795,0,1697271680,13043.220938289996,70.28186997000012,54389.37485280001
2023-10-14,08:21:22.000,287,11053056,-795,0,1697271681,13043.301774009997,70.3312138800029,54389.472672480006
2023-10-14,08:21:23.000,287,11053117,-795,0,1697271682,13043.369137109992,70.28891909999948,54389.55651792
2023-10-14,08:21:24.000,287,11053087,-795,0,1697271683,13043.301774009997,70.31711562000419,54389.36087856
2023-10-14,08:21:25.000,287,11053055,-795,0,1697271684,13043.362400799997,70.34531214000162,54389.5495308
2023-10-14,08:21:26.000,287,11053054,-795,0,1697271685,13043.389346039992,70.35941040000034,54389.57747928
2023-10-14,08:21:27.000,287,11053086,-795,0,1697271686,13043.483654379997,70.37350865999906,54389.66831184
2023-10-14,08:21:28.000,287,11053056,-795,0,1697271687,13043.497127000002,70.38760691999778,54389.68228608001
2023-10-14,08:21:29.000,287,11053056,-795,0,1697271688,13043.476918070002,70.35941040000034,54389.57747928
2023-10-14,08:21:30.000,287,11053079,-795,0,1697271689,13043.476918070002,70.40875431000313,54389.63337624001
2023-10-14,08:21:31.000,287,11053132,-795,0,1697271690,13043.470181759993,70.40170518000377,54389.619402000004
2023-10-14,08:21:32.000,287,11053050,-795,0,1697271691,13043.497127000002,70.39465605000441,54389.7242088
2023-10-14,08:21:33.000,287,11053082,-795,0,1697271692,13043.551017479993,70.43695083000057,54389.787092880004
2023-10-14,08:21:34.000,287,11053033,-795,0,1697271693,13043.510599619993,70.42285257000185,54389.75215728001
2023-10-14,08:21:35.000,287,11053040,-795,0,1697271694,13043.449972829992,70.42285257000185,54389.570492160005
2023-10-14,08:21:36.000,287,11053060,-795,0,1697271695,13043.443236519997,70.42285257000185,54389.63337624001
2023-10-14,08:21:37.000,287,11053045,-795,0,1697271696,13043.449972829992,70.41580344000249,54389.66132472001
2023-10-14,08:21:38.000,287,11053066,-795,0,1697271697,13043.416291280002,70.44399995999993,54389.78010576001
2023-10-14,08:21:39.000,287,11053100,-795,0,1697271698,13043.436500210002,70.40875431000313,54389.73119592001
2023-10-14,08:21:40.000,287,11053079,-795,0,1697271699,13043.470181759993,70.43695083000057,54389.71722168
2023-10-14,08:21:41.000,287,11053072,-795,0,1697271700,13043.517335930002,70.41580344000249,54389.82901560001
2023-10-14,08:21:42.000,287,11053043,-795,0,1697271701,13043.449972829992,70.48629474000336,54389.808054240006
2023-10-14,08:21:43.000,287,11053058,-795,0,1697271702,13043.483654379997,70.45104908999929,54389.738183040005
2023-10-14,08:21:44.000,287,11053077,-795,0,1697271703,13043.375873420002,70.48629474000336,54389.71722168
2023-10-14,08:21:45.000,287,11053065,-795,0,1697271704,13043.443236519997,70.45809821999865,54389.689273200005
2023-10-14,08:21:46.000,287,11053105,-795,0,1697271705,13043.436500210002,70.465147349998,54389.808054240006
2023-10-14,08:21:47.000,287,11053063,-795,0,1697271706,13043.463445449997,70.45104908999929,54389.905873920005
2023-10-14,08:21:48.000,287,11053054,-795,0,1697271707,13043.510599619993,70.50744213000144,54389.99670648001
2023-10-14,08:21:49.000,287,11053074,-795,0,1697271708,13043.463445449997,70.50039300000208,54389.81504136
2023-10-14,08:21:50.000,287,11053039,-795,0,1697271709,13043.369137109992,70.50744213000144,54389.80106712001
2023-10-14,08:21:51.000,287,11053069,-795,0,1697271710,13043.449972829992,70.50744213000144,54389.926835280006
2023-10-14,08:21:52.000,287,11053117,-795,0,1697271711,13043.443236519997,70.53563864999887,54389.926835280006
2023-10-14,08:21:53.000,287,11053062,-795,0,1697271712,13043.463445449997,70.52154039000015,54389.905873920005
2023-10-14,08:21:54.000,287,11053090,-795,0,1697271713,13043.402818659997,70.5144912600008,54389.88491256
2023-10-14,08:21:55.000,287,11053079,-795,0,1697271714,13043.423027589997,70.50744213000144,54389.84298984
2023-10-14,08:21:56.000,287,11053073,-795,0,1697271715,13043.463445449997,70.52154039000015,54389.975745120006
2023-10-14,08:21:57.000,287,11053092,-795,0,1697271716,13043.510599619993,70.53563864999887,54390.073564800005
2023-10-14,08:21:58.000,287,11053095,-795,0,1697271717,13043.456709140002,70.5144912600008,54389.975745120006
2023-10-14,08:21:59.000,287,11053085,-795,0,1697271718,13043.490390689993,70.50039300000208,54389.91984816001
2023-10-14,08:22:00.000,287,11053075,-795,0,1697271719,13043.409554969992,70.48629474000336,54389.87792544001
2023-10-14,08:22:01.000,287,11053068,-795,0,1697271720,13043.409554969992,70.50744213000144,54389.75215728001
2023-10-14,08:22:02.000,287,11053025,-795,0,1697271721,13043.449972829992,70.48629474000336,54389.905873920005
2023-10-14,08:22:03.000,287,11053075,-795,0,1697271722,13043.503863309998,70.49334387000272,54390.03164208
2023-10-14,08:22:04.000,287,11053084,-795,0,1697271723,13043.476918070002,70.465147349998,54389.975745120006
2023-10-14,08:22:05.000,287,11053054,-795,0,1697271724,13043.483654379997,70.41580344000249,54389.91286104
2023-10-14,08:22:06.000,287,11053059,-795,0,1697271725,13043.537544860003,70.42990170000121,54390.04561632001
2023-10-14,08:22:07.000,287,11053044,-795,0,1697271726,13043.537544860003,70.38760691999778,54389.96177088
2023-10-14,08:22:08.000,287,11053072,-795,0,1697271727,13043.524072239998,70.38055778999842,54389.96875800001
2023-10-14,08:22:09.000,287,11053103,-795,0,1697271728,13043.524072239998,70.38055778999842,54389.975745120006
2023-10-14,08:22:10.000,287,11053102,-795,0,1697271729,13043.530808549993,70.35941040000034,54389.975745120006
2023-10-14,08:22:11.000,287,11053062,-795,0,1697271730,13043.530808549993,70.39465605000441,54390.0036936
2023-10-14,08:22:12.000,287,11053056,-795,0,1697271731,13043.510599619993,70.35236127000098,54389.99670648001
2023-10-14,08:22:13.000,287,11053054,-795,0,1697271732,13043.524072239998,70.35941040000034,54389.96875800001
2023-10-14,08:22:14.000,287,11053056,-795,0,1697271733,13043.483654379997,70.31711562000419,54389.905873920005
2023-10-14,08:22:15.000,287,11053068,-795,0,1697271734,13043.382609729997,70.29596822999883,54389.80106712001
2023-10-14,08:22:16.000,287,11053031,-795,0,1697271735,13043.396082350002,70.2325260600046,54389.83600272
2023-10-14,08:22:17.000,287,11053056,-795,0,1697271736,13043.396082350002,70.23957519000396,54389.89189968
2023-10-14,08:22:18.000,287,11053053,-795,0,1697271737,13043.355664490002,70.19023128000117,54389.98273224
2023-10-14,08:22:19.000,287,11053034,-795,0,1697271738,13043.321982939997,70.19023128000117,54389.78010576001
2023-10-14,08:22:20.000,287,11053087,-795,0,1697271739,13043.295037700002,70.1690838900031,54389.78010576001
2023-10-14,08:22:21.000,287,11053071,-795,0,1697271740,13043.328719249992,70.14088736999838,54389.89888680001
2023-10-14,08:22:22.000,287,11053060,-795,0,1697271741,13043.281565079997,70.11269085000094,54389.82202848
2023-10-14,08:22:23.000,287,11053069,-795,0,1697271742,13043.261356149997,70.14793649999774,54389.738183040005
2023-10-14,08:22:24.000,287,11053111,-795,0,1697271743,13043.193993050001,70.09154346000287,54389.7242088
2023-10-14,08:22:25.000,287,11053041,-795,0,1697271744,13043.04579422999,70.03515042000072,54389.38183992
2023-10-14,08:22:26.000,287,11053088,-795,0,1697271745,13043.106421019991,70.09859259000223,54389.6543376
2023-10-14,08:22:27.000,287,11053072,-795,0,1697271746,13043.05253054,70.07744520000415,54389.68228608001
2023-10-14,08:22:28.000,287,11053066,-795,0,1697271747,13043.079475779996,70.04219955000008,54389.67529896
2023-10-14,08:22:29.000,287,11053079,-795,0,1697271748,13043.03232161,70.0562978099988,54389.59844064
2023-10-14,08:22:30.000,287,11053106,-795,0,1697271749,13042.958222199995,70.04924867999944,54389.4796596
2023-10-14,08:22:31.000,287,11053095,-795,0,1697271750,13042.95148589,70.04924867999944,54389.45869824
2023-10-14,08:22:32.000,287,11053066,-795,0,1697271751,13042.98516743999,70.02810129000136,54389.55651792
2023-10-14,08:22:33.000,287,11053067,-795,0,1697271752,13042.95148589,69.99990477000392,54389.55651792
2023-10-14,08:22:34.000,287,11053071,-795,0,1697271753,13042.857177549995,69.97170824999921,54389.402801280004
2023-10-14,08:22:35.000,287,11053099,-795,0,1697271754,13042.87065017,69.97875737999857,54389.39581416001
2023-10-14,08:22:36.000,287,11053121,-795,0,1697271755,13042.91106803,69.95056086000113,54389.451711120004
2023-10-14,08:22:37.000,287,11053072,-795,0,1697271756,13042.877386479995,69.95056086000113,54389.43074976
2023-10-14,08:22:38.000,287,11053103,-795,0,1697271757,13042.81002338,69.9223643400037,54389.37485280001
2023-10-14,08:22:39.000,287,11053097,-795,0,1697271758,13042.76960552,69.9082660799977,54389.304981600006
2023-10-14,08:22:40.000,287,11053088,-795,0,1697271759,13042.695506109994,69.88006956000027,54389.20716192001
2023-10-14,08:22:41.000,287,11053063,-795,0,1697271760,13042.648351939999,69.88006956000027,54389.235110400004
2023-10-14,08:22:42.000,287,11053100,-795,0,1697271761,13042.64161562999,69.88006956000027,54389.17921344001
2023-10-14,08:22:43.000,287,11053094,-795,0,1697271762,13042.628143009999,69.84482391000347,54389.15825208001
2023-10-14,08:22:44.000,287,11053078,-795,0,1697271763,13042.560779909989,69.83777478000411,54389.1652392
2023-10-14,08:22:45.000,287,11053093,-795,0,1697271764,13042.500153119989,69.83777478000411,54388.969599840006
2023-10-14,08:22:46.000,287,11053049,-795,0,1697271765,13042.500153119989,69.82367651999812,54389.00453544
2023-10-14,08:22:47.000,287,11053048,-795,0,1697271766,13042.452998949993,69.82367651999812,54388.948638480004
2023-10-14,08:22:48.000,287,11053067,-795,0,1697271767,13042.392372159993,69.79548000000068,54388.948638480004
2023-10-14,08:22:49.000,287,11053100,-795,0,1697271768,13042.325009059998,69.76023435000388,54388.83684456
2023-10-14,08:22:50.000,287,11053078,-795,0,1697271769,13042.277854890002,69.80252913000004,54388.78793472
2023-10-14,08:22:51.000,287,11053062,-795,0,1697271770,13042.325009059998,69.72498869999981,54388.780947600004
2023-10-14,08:22:52.000,287,11053125,-795,0,1697271771,13042.257645960002,69.73908695999853,54388.732037760004
2023-10-14,08:22:53.000,287,11053091,-795,0,1697271772,13042.197019170002,69.6615465299983,54388.65517944001
2023-10-14,08:22:54.000,287,11053018,-795,0,1697271773,13042.109447139992,69.64039914000023,54388.49447568
2023-10-14,08:22:55.000,287,11053088,-795,0,1697271774,13042.089238209992,69.64039914000023,54388.34075904001
2023-10-14,08:22:56.000,287,11053048,-795,0,1697271775,13042.028611419992,69.58400609999808,54388.277874960004
2023-10-14,08:22:57.000,287,11053086,-795,0,1697271776,13042.062292969997,69.59105523000471,54388.228965120004
2023-10-14,08:22:58.000,287,11053058,-795,0,1697271777,13042.055556660001,69.65449739999895,54388.277874960004
2023-10-14,08:22:59.000,287,11053073,-795,0,1697271778,13042.069029279992,69.61925175000215,54388.228965120004
2023-10-14,08:23:00.000,287,11053090,-795,0,1697271779,13042.089238209992,69.61925175000215,54388.20101664001
2023-10-14,08:23:01.000,287,11053085,-795,0,1697271780,13042.122919759997,69.62630088000151,54388.29184920001
2023-10-14,08:23:02.000,287,11053015,-795,0,1697271781,13042.116183450002,69.64744826999959,54388.1171712
2023-10-14,08:23:03.000,287,11053093,-795,0,1697271782,13042.089238209992,69.60515349000343,54388.110184080004
2023-10-14,08:23:04.000,287,11053037,-795,0,1697271783,13042.042084039997,69.62630088000151,54388.04031288
2023-10-14,08:23:05.000,287,11053077,-795,0,1697271784,13042.001666179996,69.64039914000023,54387.963454560006
2023-10-14,08:23:06.000,287,11053077,-795,0,1697271785,13042.042084039997,69.64744826999959,54387.9774288
2023-10-14,08:23:07.000,287,11053051,-795,0,1697271786,13042.082501899997,69.62630088000151,54388.05428712001
2023-10-14,08:23:08.000,287,11053030,-795,0,1697271787,13042.028611419992,69.66859565999766,54388.04031288
2023-10-14,08:23:09.000,287,11053085,-795,0,1697271788,13042.109447139992,69.6615465299983,54387.963454560006
2023-10-14,08:23:10.000,287,11053055,-795,0,1697271789,13042.021875109996,69.7108904400011,54387.85166064
2023-10-14,08:23:11.000,287,11053049,-795,0,1697271790,13042.095974520002,69.7108904400011,54387.87960912
2023-10-14,08:23:12.000,287,11052987,-795,0,1697271791,13042.082501899997,69.7743326100026,54387.8027508
2023-10-14,08:23:13.000,287,11053075,-795,0,1697271792,13042.190282859992,69.76728348000324,54387.98441592001
2023-10-14,08:23:14.000,287,11053078,-795,0,1697271793,13042.156601310002,69.79548000000068,54387.844673520005
2023-10-14,08:23:15.000,287,11053106,-795,0,1697271794,13042.217228100002,69.81662738999876,54387.90755760001
2023-10-14,08:23:16.000,287,11053077,-795,0,1697271795,13042.244173339997,69.8730204300009,54387.90755760001
2023-10-14,08:23:17.000,287,11053062,-795,0,1697271796,13042.223964409997,69.88711868999962,54387.92851896
2023-10-14,08:23:18.000,287,11053070,-795,0,1697271797,13042.257645960002,69.91531521000434,54387.92153184
2023-10-14,08:23:19.000,287,11053071,-795,0,1697271798,13042.284591199998,69.94351173000177,54387.92851896
2023-10-14,08:23:20.000,287,11053085,-795,0,1697271799,13042.244173339997,70.02810129000136,54387.83768640001
2023-10-14,08:23:21.000,287,11053088,-795,0,1697271800,13042.318272750003,70.03515042000072,54387.774802320004
2023-10-14,08:23:22.000,287,11053088,-795,0,1697271801,13042.351954299993,70.11269085000094,54387.99140304
2023-10-14,08:23:23.000,287,11053109,-795,0,1697271802,13042.385635849998,70.1197399800003,54387.97044168
2023-10-14,08:23:24.000,287,11053061,-795,0,1697271803,13042.439526329988,70.19023128000117,54388.061274240004
2023-10-14,08:23:25.000,287,11053111,-795,0,1697271804,13042.432790019993,70.24662432000332,54387.95646744001
2023-10-14,08:23:26.000,287,11053116,-795,0,1697271805,13042.365426919998,70.25367345000268,54387.83768640001
2023-10-14,08:23:27.000,287,11053080,-795,0,1697271806,13042.473207879993,70.31711562000419,54387.95646744001
2023-10-14,08:23:28.000,287,11053106,-795,0,1697271807,13042.554043599994,70.40170518000377,54388.13813256
2023-10-14,08:23:29.000,287,11053075,-795,0,1697271808,13042.486680499998,70.43695083000057,54387.87960912
2023-10-14,08:23:30.000,287,11053113,-795,0,1697271809,13042.560779909989,70.50744213000144,54388.04031288
2023-10-14,08:23:31.000,287,11053102,-795,0,1697271810,13042.648351939999,70.55678604000423,54388.15909392
2023-10-14,08:23:32.000,287,11053106,-795,0,1697271811,13042.628143009999,70.64842473000317,54388.13813256
2023-10-14,08:23:33.000,287,11053084,-795,0,1697271812,13042.74266027999,70.67662125000061,54388.23595224
2023-10-14,08:23:34.000,287,11053065,-795,0,1697271813,13042.70897873,70.73301429000276,54388.27088784001
2023-10-14,08:23:35.000,287,11053138,-795,0,1697271814,13042.78981445,70.80350559000362,54388.249926480006
2023-10-14,08:23:36.000,287,11053092,-795,0,1697271815,13042.776341829995,70.85284949999914,54388.20101664001
2023-10-14,08:23:37.000,287,11053033,-795,0,1697271816,13042.83023231,70.93038992999936,54388.24293936001
2023-10-14,08:23:38.000,287,11053043,-795,0,1697271817,13042.8908591,70.95153732000472,54388.40364312
2023-10-14,08:23:39.000,287,11053072,-795,0,1697271818,13042.978431129995,71.02202861999831,54388.417617360006
2023-10-14,08:23:40.000,287,11053080,-795,0,1697271819,13042.97169482,71.0713725300011,54388.445565840004
2023-10-14,08:23:41.000,287,11053137,-795,0,1697271820,13043.02558529999,71.14891296000133,54388.47351432
2023-10-14,08:23:42.000,287,11053050,-795,0,1697271821,13043.07273947,71.20530600000347,54388.62723096001
2023-10-14,08:23:43.000,287,11053099,-795,0,1697271822,13043.140102569996,71.22645339000155,54388.62723096001
2023-10-14,08:23:44.000,287,11053056,-795,0,1697271823,13043.126629949991,71.30399382000178,54388.70408928001
2023-10-14,08:23:45.000,287,11053086,-795,0,1697271824,13043.153575190001,71.39563251000072,54388.64819232
2023-10-14,08:23:46.000,287,11053065,-795,0,1697271825,13043.167047809991,71.4308781600048,54388.67614080001
2023-10-14,08:23:47.000,287,11053087,-795,0,1697271826,13043.241147219996,71.47317294000095,54388.920690000006
2023-10-14,08:23:58.000,287,11053111,-795,0,1697271837,13043.564490099998,71.70579423000163,54389.4097884
2023-10-14,08:23:59.000,287,11053123,-795,0,1697271838,13043.584699029998,71.69169597000291,54389.44472400001
2023-10-14,08:24:00.000,287,11053087,-635,0,1697271839,13043.510599619993,71.71284336000099,54389.36087856
2023-10-14,08:24:01.000,287,11053078,-795,0,1697271840,13043.591435339993,71.71284336000099,54389.353891440005
2023-10-14,08:24:02.000,287,11053098,-795,0,1697271841,13043.598171649988,71.71284336000099,54389.57747928
2023-10-14,08:24:03.000,287,11053113,-795,0,1697271842,13043.631853199993,71.70579423000163,54389.570492160005
2023-10-14,08:24:04.000,287,11053073,-795,0,1697271843,13043.631853199993,71.73399074999907,54389.59844064
2023-10-14,08:24:05.000,287,11053089,-795,0,1697271844,13043.611644269993,71.74103987999843,54389.570492160005
2023-10-14,08:24:06.000,287,11053070,-795,0,1697271845,13043.631853199993,71.68464684000355,54389.5495308
2023-10-14,08:24:07.000,287,11053099,-795,0,1697271846,13043.638589509988,71.7269416199997,54389.50760808
2023-10-14,08:24:08.000,287,11053097,-795,0,1697271847,13043.652062129993,71.7269416199997,54389.591453520006
2023-10-14,08:24:09.000,287,11053075,-795,0,1697271848,13043.638589509988,71.71284336000099,54389.44472400001
2023-10-14,08:24:10.000,287,11053096,-795,0,1697271849,13043.645325819998,71.7269416199997,54389.44472400001
2023-10-14,08:24:11.000,287,11053079,-795,0,1697271850,13043.766579399999,71.74808900999778,54389.7242088
2023-10-14,08:24:12.000,287,11053057,-795,0,1697271851,13043.726161539998,71.69874510000227,54389.66831184
2023-10-14,08:24:13.000,287,11053101,-795,0,1697271852,13043.746370469999,71.70579423000163,54389.74517016
2023-10-14,08:24:14.000,287,11053061,-795,0,1697271853,13043.665534749998,71.6634994499982,54389.5495308
2023-10-14,08:24:15.000,287,11053114,-795,0,1697271854,13043.712688919994,71.63530293000076,54389.521582320005
2023-10-14,08:24:16.000,287,11053114,-795,0,1697271855,13043.679007369989,71.65645031999884,54389.619402000004
2023-10-14,08:24:17.000,287,11053057,-795,0,1697271856,13043.705952609998,71.63530293000076,54389.53555656
2023-10-14,08:24:18.000,287,11053049,-795,0,1697271857,13043.712688919994,71.64235206000012,54389.70324744
2023-10-14,08:24:19.000,287,11053054,-795,0,1697271858,13043.719425229989,71.6282538000014,54389.66831184
2023-10-14,08:24:20.000,287,11053086,-795,0,1697271859,13043.712688919994,71.55071337000118,54389.6543376
2023-10-14,08:24:21.000,287,11053038,-795,0,1697271860,13043.719425229989,71.57186075999925,54389.6543376
2023-10-14,08:24:22.000,287,11053017,-795,0,1697271861,13043.672271059993,71.5295659800031,54389.70324744
2023-10-14,08:24:23.000,287,11053028,-795,0,1697271862,13043.665534749998,71.53661511000246,54389.619402000004
2023-10-14,08:24:24.000,287,11053055,-795,0,1697271863,13043.604907959998,71.46612381000159,54389.55651792
2023-10-14,08:24:25.000,287,11053102,-795,0,1697271864,13043.598171649988,71.46612381000159,54389.53555656
2023-10-14,08:24:26.000,287,11053051,-795,0,1697271865,13043.584699029998,71.44497642000351,54389.61241488001
2023-10-14,08:24:27.000,287,11053087,-795,0,1697271866,13043.503863309998,71.37448512000265,54389.48664672
2023-10-14,08:24:28.000,287,11053080,-795,0,1697271867,13043.456709140002,71.38858338000136,54389.49363384001
2023-10-14,08:24:29.000,287,11053065,-795,0,1697271868,13043.510599619993,71.36743599000329,54389.63337624001
2023-10-14,08:24:30.000,287,11053081,-795,0,1697271869,13043.449972829992,71.33219033999922,54389.5495308
2023-10-14,08:24:31.000,287,11053050,-795,0,1697271870,13043.463445449997,71.30399382000178,54389.5495308
2023-10-14,08:24:32.000,287,11053048,-795,0,1697271871,13043.409554969992,71.25464990999899,54389.58446640001
2023-10-14,08:24:33.000,287,11053104,-795,0,1697271872,13043.456709140002,71.22645339000155,54389.570492160005
2023-10-14,08:24:34.000,287,11053101,-795,0,1697271873,13043.268092459992,71.14186383000197,54389.43773688
2023-10-14,08:24:35.000,287,11053058,-795,0,1697271874,13043.281565079997,71.12776557000325,54389.43773688
2023-10-14,08:24:36.000,287,11053111,-795,0,1697271875,13043.389346039992,71.11366731000453,54389.67529896
2023-10-14,08:24:37.000,287,11053093,-795,0,1697271876,13043.342191869997,71.12071644000389,54389.591453520006
2023-10-14,08:24:38.000,287,11053087,-795,0,1697271877,13043.281565079997,71.0713725300011,54389.521582320005
2023-10-14,08:24:39.000,287,11053061,-795,0,1697271878,13043.281565079997,71.0361268800043,54389.55651792
2023-10-14,08:24:40.000,287,11053056,-795,0,1697271879,13043.241147219996,70.93743905999872,54389.33293008
2023-10-14,08:24:41.000,287,11053056,-795,0,1697271880,13043.214201980001,70.95153732000472,54389.304981600006
2023-10-14,08:24:42.000,287,11053045,-795,0,1697271881,13043.274828770001,70.91629167000065,54389.472672480006
2023-10-14,08:24:43.000,287,11053057,-795,0,1697271882,13043.295037700002,70.88809515000321,54389.39581416001
2023-10-14,08:24:44.000,287,11053092,-795,0,1697271883,13043.268092459992,70.83875124000042,54389.38882704
2023-10-14,08:24:45.000,287,11053108,-795,0,1697271884,13043.274828770001,70.83875124000042,54389.34690432001
2023-10-14,08:24:46.000,287,11053090,-795,0,1697271885,13043.200729359996,70.77530906999891,54389.21414904
2023-10-14,08:24:47.000,287,11053124,-795,0,1697271886,13043.180520429996,70.75416168000083,54389.137290720006
2023-10-14,08:24:48.000,287,11053123,-795,0,1697271887,13043.220938289996,70.71891603000404,54389.235110400004
2023-10-14,08:24:49.000,287,11053120,-795,0,1697271888,13043.160311499996,70.70481776999804,54389.10934224001
2023-10-14,08:24:50.000,287,11053117,-795,0,1697271889,13043.167047809991,70.64842473000317,54389.10934224001
2023-10-14,08:24:51.000,287,11053059,-795,0,1697271890,13043.261356149997,70.59908082000038,54389.21414904
2023-10-14,08:24:52.000,287,11053076,-795,0,1697271891,13043.234410910001,70.59203169000102,54389.1652392
2023-10-14,08:24:53.000,287,11053125,-795,0,1697271892,13043.247883529992,70.52858951999951,54389.15126496
2023-10-14,08:24:54.000,287,11053055,-795,0,1697271893,13043.140102569996,70.53563864999887,54388.96261272001
2023-10-14,08:24:55.000,287,11053069,-795,0,1697271894,13043.167047809991,70.5144912600008,54388.94165136001
2023-10-14,08:24:56.000,287,11053049,-795,0,1697271895,13043.173784120001,70.47219648000464,54388.91370288001
2023-10-14,08:24:57.000,287,11053097,-795,0,1697271896,13043.167047809991,70.465147349998,54388.92767712
2023-10-14,08:24:58.000,287,11053045,-795,0,1697271897,13043.133366260001,70.42990170000121,54388.899728640004
2023-10-14,08:24:59.000,287,11053047,-795,0,1697271898,13043.086212089991,70.41580344000249,54388.780947600004
2023-10-14,08:25:00.000,287,11053065,-795,0,1697271899,13043.066003159991,70.41580344000249,54388.801908960006
2023-10-14,08:25:01.000,287,11053064,-795,0,1697271900,13043.07273947,70.39465605000441,54388.89274152001
2023-10-14,08:25:02.000,287,11053140,-795,0,1697271901,13043.066003159991,70.3312138800029,54388.752999120006
2023-10-14,08:25:03.000,287,11053068,-795,0,1697271902,13043.059266849996,70.3030173599982,54388.69011504
2023-10-14,08:25:04.000,287,11053073,-795,0,1697271903,13042.96495850999,70.31006649000483,54388.585308240006
2023-10-14,08:25:05.000,287,11053066,-795,0,1697271904,13042.98516743999,70.3030173599982,54388.50844992001
2023-10-14,08:25:06.000,287,11053053,-795,0,1697271905,13042.99190375,70.26072258000204,54388.59928248
2023-10-14,08:25:07.000,287,11053076,-795,0,1697271906,13043.01211268,70.27482084000076,54388.6412052
2023-10-14,08:25:08.000,287,11053061,-795,0,1697271907,13042.97169482,70.26072258000204,54388.59928248
2023-10-14,08:25:09.000,287,11053060,-795,0,1697271908,13042.96495850999,70.28891909999948,54388.564346880004
2023-10-14,08:25:10.000,287,11053088,-795,0,1697271909,13042.85044124,70.23957519000396,54388.45255296
2023-10-14,08:25:11.000,287,11053083,-795,0,1697271910,13042.836968619995,70.2325260600046,54388.38966888001
2023-10-14,08:25:12.000,287,11053072,-795,0,1697271911,13042.86391385999,70.19728041000053,54388.45255296
2023-10-14,08:25:13.000,287,11053099,-795,0,1697271912,13042.82349599999,70.20432953999989,54388.38268176
2023-10-14,08:25:14.000,287,11053112,-795,0,1697271913,13042.715715039994,70.21137866999925,54388.27088784001
2023-10-14,08:25:15.000,287,11053111,-795,0,1697271914,13042.74266027999,70.21137866999925,54388.34075904001
2023-10-14,08:25:16.000,287,11053056,-795,0,1697271915,13042.80328706999,70.16203476000373,54388.466527200006
2023-10-14,08:25:17.000,287,11053069,-795,0,1697271916,13042.796550759995,70.20432953999989,54388.43857872001
2023-10-14,08:25:18.000,287,11053055,-795,0,1697271917,13042.76960552,70.16203476000373,54388.445565840004
2023-10-14,08:25:19.000,287,11053071,-795,0,1697271918,13042.6887698,70.18318215000181,54388.31979768001
2023-10-14,08:25:20.000,287,11053081,-795,0,1697271919,13042.64161562999,70.21137866999925,54388.20800376
2023-10-14,08:25:21.000,287,11053102,-795,0,1697271920,13042.62140669999,70.21137866999925,54388.1171712
2023-10-14,08:25:22.000,287,11053100,-795,0,1697271921,13042.62140669999,70.2325260600046,54388.20101664001
2023-10-14,08:25:23.000,287,11053079,-795,0,1697271922,13042.628143009999,70.21842779999861,54388.31281056
2023-10-14,08:25:24.000,287,11053055,-795,0,1697271923,13042.574252529994,70.20432953999989,54388.15909392
2023-10-14,08:25:25.000,287,11053104,-795,0,1697271924,13042.560779909989,70.22547692999797,54388.1171712
2023-10-14,08:25:26.000,287,11053059,-795,0,1697271925,13042.520362049989,70.21842779999861,54388.0473
2023-10-14,08:25:27.000,287,11053060,-795,0,1697271926,13042.486680499998,70.16203476000373,54388.06826136
2023-10-14,08:25:28.000,287,11053065,-795,0,1697271927,13042.412581089993,70.18318215000181,54387.90057048
2023-10-14,08:25:29.000,287,11053105,-795,0,1697271928,13042.358690609988,70.24662432000332,54387.914544720006
2023-10-14,08:25:30.000,287,11053065,-795,0,1697271929,13042.345217989998,70.24662432000332,54387.93550608001
2023-10-14,08:25:31.000,287,11053057,-795,0,1697271930,13042.399108469988,70.27482084000076,54388.061274240004
2023-10-14,08:25:32.000,287,11053068,-795,0,1697271931,13042.351954299993,70.27482084000076,54387.99839016
2023-10-14,08:25:33.000,287,11053072,-795,0,1697271932,13042.385635849998,70.24662432000332,54388.012364400005
2023-10-14,08:25:34.000,287,11053078,-795,0,1697271933,13042.318272750003,70.3030173599982,54387.893583360004
2023-10-14,08:25:35.000,287,11053103,-795,0,1697271934,13042.318272750003,70.31006649000483,54387.8027508
2023-10-14,08:25:36.000,287,11053067,-795,0,1697271935,13042.257645960002,70.28891909999948,54387.7328796
2023-10-14,08:25:37.000,287,11053043,-795,0,1697271936,13042.351954299993,70.28891909999948,54387.83069928
2023-10-14,08:25:38.000,287,11053085,-795,0,1697271937,13042.257645960002,70.32416475000355,54387.68396976
2023-10-14,08:25:39.000,287,11053108,-795,0,1697271938,13042.304800129998,70.32416475000355,54387.725892480004
2023-10-14,08:25:40.000,287,11053076,-795,0,1697271939,13042.298063820002,70.33826301000227,54387.80973792
2023-10-14,08:25:41.000,287,11053060,-795,0,1697271940,13042.365426919998,70.39465605000441,54387.795763680006
2023-10-14,08:25:42.000,287,11053085,-795,0,1697271941,13042.345217989998,70.39465605000441,54387.78877656001
2023-10-14,08:25:43.000,287,11053076,-795,0,1697271942,13042.325009059998,70.42285257000185,54387.676982640005
2023-10-14,08:25:44.000,287,11053071,-795,0,1697271943,13042.338481680003,70.43695083000057,54387.69794400001
2023-10-14,08:25:45.000,287,11053064,-795,0,1697271944,13042.372163229993,70.45809821999865,54387.795763680006
2023-10-14,08:25:46.000,287,11053129,-795,0,1697271945,13042.351954299993,70.50744213000144,54387.70493112
2023-10-14,08:25:47.000,287,11053049,-795,0,1697271946,13042.399108469988,70.48629474000336,54387.725892480004
2023-10-14,08:25:48.000,287,11053065,-795,0,1697271947,13042.459735259989,70.50744213000144,54387.87960912
2023-10-14,08:25:49.000,287,11053082,-795,0,1697271948,13042.459735259989,70.54973691000487,54387.795763680006
2023-10-14,08:25:50.000,287,11053111,-795,0,1697271949,13042.405844779998,70.60612994999974,54387.69095688
2023-10-14,08:25:51.000,287,11053087,-795,0,1697271950,13042.446262639998,70.60612994999974,54387.75384096
2023-10-14,08:25:52.000,287,11053063,-795,0,1697271951,13042.432790019993,70.66957212000125,54387.76082808
2023-10-14,08:25:53.000,287,11053051,-795,0,1697271952,13042.473207879993,70.63432647000445,54387.76781520001
2023-10-14,08:25:54.000,287,11053091,-795,0,1697271953,13042.385635849998,70.69776863999869,54387.56518872
2023-10-14,08:25:55.000,287,11053066,-795,0,1697271954,13042.473207879993,70.7894073300049,54387.73986672001
2023-10-14,08:25:56.000,287,11053106,-795,0,1697271955,13042.486680499998,70.7894073300049,54387.88659624001
2023-10-14,08:25:57.000,287,11053088,-795,0,1697271956,13042.587725149999,70.77530906999891,54387.92851896
2023-10-14,08:25:58.000,287,11053050,-795,0,1697271957,13042.594461459994,70.7894073300049,54387.893583360004
2023-10-14,08:25:59.000,287,11053134,-795,0,1697271958,13042.607934079999,70.8246529800017,54387.95646744001
2023-10-14,08:26:00.000,287,11053128,-795,0,1697271959,13042.580988839989,70.8598986299985,54387.92851896
2023-10-14,08:26:01.000,287,11053061,-795,0,1697271960,13042.547307289999,70.90219341000193,54387.76781520001
2023-10-14,08:26:02.000,287,11053065,-795,0,1697271961,13042.547307289999,70.93038992999936,54387.78178944
2023-10-14,08:26:03.000,287,11053082,-795,0,1697271962,13042.668560869999,70.95153732000472,54387.963454560006
2023-10-14,08:26:04.000,287,11053109,-795,0,1697271963,13042.668560869999,70.96563558000344,54387.97044168
2023-10-14,08:26:05.000,287,11053088,-795,0,1697271964,13042.68203348999,71.02907774999767,54387.97044168
2023-10-14,08:26:06.000,287,11053149,-795,0,1697271965,13042.64161562999,71.05022514000302,54387.795763680006
2023-10-14,08:26:07.000,287,11053104,-795,0,1697271966,13042.648351939999,71.02907774999767,54387.94948032
2023-10-14,08:26:08.000,287,11053017,-795,0,1697271967,13042.66182455999,71.05022514000302,54387.9774288
2023-10-14,08:26:09.000,287,11053111,-795,0,1697271968,13042.668560869999,71.09956904999854,54387.86563488001
2023-10-14,08:26:10.000,287,11053072,-795,0,1697271969,13042.62140669999,71.14186383000197,54387.90057048
2023-10-14,08:26:11.000,287,11053101,-795,0,1697271970,13042.6887698,71.11366731000453,54387.99839016
2023-10-14,08:26:12.000,287,11053104,-795,0,1697271971,13042.70224241999,71.12776557000325,54388.03332576001
2023-10-14,08:26:13.000,287,11053094,-795,0,1697271972,13042.6887698,71.19825687000412,54388.00537728001
2023-10-14,08:26:14.000,287,11053085,-795,0,1697271973,13042.648351939999,71.19825687000412,54387.86563488001
2023-10-14,08:26:15.000,287,11053079,-795,0,1697271974,13042.668560869999,71.20530600000347,54387.94948032
2023-10-14,08:26:16.000,287,11053109,-795,0,1697271975,13042.655088249994,71.21235513000283,54387.942493200004
2023-10-14,08:26:17.000,287,11053048,-795,0,1697271976,13042.675297179994,71.21235513000283,54387.86563488001
2023-10-14,08:26:18.000,287,11053077,-635,0,1697271977,13042.614670389994,71.25464990999899,54387.85864776
2023-10-14,08:26:19.000,287,11053050,-795,0,1697271978,13042.628143009999,71.30399382000178,54387.83069928
2023-10-14,08:26:20.000,287,11053034,-795,0,1697271979,13042.628143009999,71.28989556000306,54387.88659624001
2023-10-14,08:26:21.000,287,11053080,-795,0,1697271980,13042.655088249994,71.29694469000242,54387.942493200004
2023-10-14,08:26:22.000,287,11053085,-795,0,1697271981,13042.64161562999,71.3180920800005,54387.92153184
2023-10-14,08:26:23.000,287,11053054,-795,0,1697271982,13042.607934079999,71.33219033999922,54387.795763680006
2023-10-14,08:26:24.000,287,11053105,-795,0,1697271983,13042.580988839989,71.33219033999922,54387.76781520001
2023-10-14,08:26:25.000,287,11053127,-795,0,1697271984,13042.601197769989,71.30399382000178,54387.78178944
2023-10-14,08:26:26.000,287,11053066,-795,0,1697271985,13042.601197769989,71.2828464300037,54387.78178944
2023-10-14,08:26:27.000,287,11053097,-795,0,1697271986,13042.668560869999,71.31104295000114,54387.88659624001
2023-10-14,08:26:28.000,287,11053101,-795,0,1697271987,13042.6887698,71.32514120999986,54387.87960912
2023-10-14,08:26:29.000,287,11053023,-795,0,1697271988,13042.675297179994,71.31104295000114,54387.76082808
2023-10-14,08:26:30.000,287,11053051,-795,0,1697271989,13042.567516219999,71.35333773000457,54387.53025312001
2023-10-14,08:26:31.000,287,11053049,-795,0,1697271990,13042.668560869999,71.32514120999986,54387.7328796
2023-10-14,08:26:32.000,287,11053116,-795,0,1697271991,13042.70897873,71.36038686000393,54387.746853840006
2023-10-14,08:26:33.000,287,11053058,-795,0,1697271992,13042.735923969994,71.37448512000265,54387.725892480004
2023-10-14,08:26:34.000,287,11053075,-795,0,1697271993,13042.6887698,71.38858338000136,54387.61409856
2023-10-14,08:26:35.000,287,11053088,-795,0,1697271994,13042.735923969994,71.39563251000072,54387.6630084
2023-10-14,08:26:36.000,287,11053041,-795,0,1697271995,13042.816759689995,71.37448512000265,54387.774802320004
2023-10-14,08:26:37.000,287,11053089,-795,0,1697271996,13042.80328706999,71.36743599000329,54387.75384096
2023-10-14,08:26:38.000,287,11053067,-795,0,1697271997,13042.84370492999,71.36743599000329,54387.76781520001
2023-10-14,08:26:39.000,287,11053090,-795,0,1697271998,13042.84370492999,71.36743599000329,54387.71191824
2023-10-14,08:26:40.000,287,11053102,-795,0,1697271999,13042.74939659,71.35333773000457,54387.61409856
2023-10-14,08:26:41.000,287,11053104,-795,0,1697272000,13042.87065017,71.381534250002,54387.6630084
2023-10-14,08:26:42.000,287,11053056,-795,0,1697272001,13042.88412278999,71.4167798999988,54387.746853840006
2023-10-14,08:26:43.000,287,11053082,-795,0,1697272002,13042.94474957999,71.39563251000072,54387.872622
2023-10-14,08:26:44.000,287,11053058,-795,0,1697272003,13042.90433171999,71.38858338000136,54387.725892480004
2023-10-14,08:26:45.000,287,11053052,-795,0,1697272004,13042.96495850999,71.40268164000008,54387.725892480004
2023-10-14,08:26:46.000,287,11053047,-795,0,1697272005,13042.98516743999,71.46612381000159,54387.82371216
2023-10-14,08:26:47.000,287,11053115,-795,0,1697272006,13042.958222199995,71.42382902999816,54387.746853840006
2023-10-14,08:26:48.000,287,11053110,-795,0,1697272007,13042.96495850999,71.45202555000287,54387.73986672001
2023-10-14,08:26:49.000,287,11053105,-795,0,1697272008,13042.938013269995,71.45907468000223,54387.66999552001
2023-10-14,08:26:50.000,287,11053063,-795,0,1697272009,13042.96495850999,71.48022207000031,54387.64204704
2023-10-14,08:26:51.000,287,11053101,-795,0,1697272010,13043.039057919996,71.44497642000351,54387.844673520005
2023-10-14,08:26:52.000,287,11053113,-795,0,1697272011,13043.01211268,71.48022207000031,54387.8027508
2023-10-14,08:26:53.000,287,11053048,-795,0,1697272012,13043.01211268,71.48727119999967,54387.844673520005
2023-10-14,08:26:54.000,287,11053088,-795,0,1697272013,13042.99190375,71.51546772000438,54387.68396976
2023-10-14,08:26:55.000,287,11053044,-795,0,1697272014,13043.01211268,71.51546772000438,54387.70493112
2023-10-14,08:26:56.000,287,11053072,-795,0,1697272015,13043.01211268,71.51546772000438,54387.725892480004
2023-10-14,08:26:57.000,287,11053055,-795,0,1697272016,13043.05253054,71.51546772000438,54387.7328796
2023-10-14,08:26:58.000,287,11053065,-795,0,1697272017,13043.01211268,71.55071337000118,54387.6630084
2023-10-14,08:26:59.000,287,11053079,-795,0,1697272018,13043.04579422999,71.57890988999861,54387.60012432001
2023-10-14,08:27:00.000,287,11053108,-795,0,1697272019,13043.03232161,71.5648116299999,54387.523266
2023-10-14,08:27:01.000,287,11053094,-795,0,1697272020,13043.07273947,71.53661511000246,54387.64204704
2023-10-14,08:27:02.000,287,11053016,-795,0,1697272021,13043.0929484,71.57890988999861,54387.61409856
2023-10-14,08:27:03.000,287,11053087,-795,0,1697272022,13043.099684709996,71.55071337000118,54387.523266
2023-10-14,08:27:04.000,287,11053068,-795,0,1697272023,13042.998640059996,71.60005728000397,54387.40448496001
2023-10-14,08:27:05.000,287,11053096,-795,0,1697272024,13043.00537636999,71.6282538000014,54387.40448496001
2023-10-14,08:27:06.000,287,11053040,-795,0,1697272025,13043.04579422999,71.6282538000014,54387.523266
2023-10-14,08:27:07.000,287,11053081,-795,0,1697272026,13043.02558529999,71.64235206000012,54387.50230464001
2023-10-14,08:27:08.000,287,11053097,-795,0,1697272027,13043.04579422999,71.67054858000483,54387.54422736
2023-10-14,08:27:09.000,287,11053077,-795,0,1697272028,13043.04579422999,71.69874510000227,54387.49531752
2023-10-14,08:27:10.000,287,11053043,-795,0,1697272029,13042.958222199995,71.69169597000291,54387.38352360001
2023-10-14,08:27:11.000,287,11053000,-795,0,1697272030,13042.99190375,71.69874510000227,54387.411472080006
2023-10-14,08:27:12.000,287,11053066,-795,0,1697272031,13042.998640059996,71.7269416199997,54387.43243344001
2023-10-14,08:27:13.000,287,11053090,-795,0,1697272032,13042.96495850999,71.70579423000163,54387.42544632
2023-10-14,08:27:14.000,287,11053086,-795,0,1697272033,13042.94474957999,71.76923640000314,54387.348588
2023-10-14,08:27:15.000,287,11053101,-795,0,1697272034,13042.998640059996,71.7269416199997,54387.42544632
2023-10-14,08:27:16.000,287,11053079,-795,0,1697272035,13043.039057919996,71.74103987999843,54387.390510720004
2023-10-14,08:27:17.000,287,11053101,-795,0,1697272036,13043.018848989996,71.76218727000378,54387.4184592
2023-10-14,08:27:18.000,287,11053071,-795,0,1697272037,13043.01211268,71.75513814000442,54387.439420560004
2023-10-14,08:27:19.000,287,11053075,-795,0,1697272038,13043.018848989996,71.76923640000314,54387.43243344001
2023-10-14,08:27:20.000,287,11053060,-795,0,1697272039,13042.95148589,71.81858030999865,54387.26474256001
2023-10-14,08:27:21.000,287,11053087,-795,0,1697272040,13042.92454064999,71.76218727000378,54387.222819840004
2023-10-14,08:27:22.000,287,11053078,-795,0,1697272041,13042.90433171999,71.83267857000465,54387.341600880005
2023-10-14,08:27:23.000,287,11053058,-795,0,1697272042,13042.897595409995,71.76923640000314,54387.348588
2023-10-14,08:27:24.000,287,11053099,-795,0,1697272043,13042.84370492999,71.79038379000121,54387.29967816
2023-10-14,08:27:25.000,287,11053076,-795,0,1697272044,13042.80328706999,71.82562943999801,54387.20185848
2023-10-14,08:27:26.000,287,11053115,-795,0,1697272045,13042.82349599999,71.80448204999993,54387.20185848
2023-10-14,08:27:27.000,287,11053073,-795,0,1697272046,13042.81002338,71.80448204999993,54387.21583272001
2023-10-14,08:27:28.000,287,11053082,-795,0,1697272047,13042.72918766,71.86087509000208,54387.23679408001
2023-10-14,08:27:29.000,287,11053066,-795,0,1697272048,13042.655088249994,71.839727700004,54387.055128960004
2023-10-14,08:27:30.000,287,11053060,-795,0,1697272049,13042.655088249994,71.85382596000272,54387.076090320006
2023-10-14,08:27:31.000,287,11053086,-795,0,1697272050,13042.66182455999,71.8749733500008,54386.99923200001
2023-10-14,08:27:32.000,287,11053036,-795,0,1697272051,13042.695506109994,71.88907160999952,54387.1389744
2023-10-14,08:27:33.000,287,11053153,-795,0,1697272052,13042.70897873,71.86792422000144,54387.1389744
2023-10-14,08:27:34.000,287,11053131,-795,0,1697272053,13042.628143009999,71.86792422000144,54386.99224488
2023-10-14,08:27:35.000,287,11053087,-795,0,1697272054,13042.628143009999,71.90316986999824,54387.006219120005
2023-10-14,08:27:36.000,287,11053102,-795,0,1697272055,13042.634879319994,71.92431726000359,54387.055128960004
2023-10-14,08:27:37.000,287,11053089,-795,0,1697272056,13042.6887698,71.91726813000423,54386.97128352
2023-10-14,08:27:38.000,287,11053074,-795,0,1697272057,13042.695506109994,71.91021900000487,54387.09705168001
2023-10-14,08:27:39.000,287,11053148,-795,0,1697272058,13042.735923969994,71.95956291000039,54386.91538656
2023-10-14,08:27:40.000,287,11053069,-795,0,1697272059,13042.76960552,71.95251378000103,54386.87346384
2023-10-14,08:27:41.000,287,11053060,-795,0,1697272060,13042.82349599999,71.93841552000231,54387.006219120005
2023-10-14,08:27:42.000,287,11053047,-795,0,1697272061,13042.74266027999,71.98071029999846,54386.92237368
2023-10-14,08:27:43.000,287,11053086,-795,0,1697272062,13042.74266027999,71.99480856000446,54386.90141232001
2023-10-14,08:27:44.000,287,11053118,-795,0,1697272063,13042.72245134999,72.03005421000125,54386.85948960001
2023-10-14,08:27:45.000,287,11053093,-795,0,1697272064,13042.6887698,72.01595595000254,54386.83154112001
2023-10-14,08:27:46.000,287,11053092,-795,0,1697272065,13042.668560869999,72.03005421000125,54386.92936080001
2023-10-14,08:27:47.000,287,11053066,-795,0,1697272066,13042.62140669999,72.03710334000061,54386.9642964
2023-10-14,08:27:48.000,287,11053073,-795,0,1697272067,13042.614670389994,72.03005421000125,54386.936347920004
2023-10-14,08:27:49.000,287,11053096,-795,0,1697272068,13042.594461459994,72.06529985999805,54386.957309280006
2023-10-14,08:27:50.000,287,11053055,-795,0,1697272069,13042.527098359998,72.07939812000404,54386.81756688
2023-10-14,08:27:51.000,287,11053048,-795,0,1697272070,13042.500153119989,72.10054551000212,54386.92237368
2023-10-14,08:27:52.000,287,11053093,-795,0,1697272071,13042.479944189989,72.12874202999956,54386.92237368
2023-10-14,08:27:53.000,287,11053073,-795,0,1697272072,13042.452998949993,72.14988942000491,54386.88045096001
2023-10-14,08:27:54.000,287,11053078,-795,0,1697272073,13042.405844779998,72.17808594000235,54386.87346384
2023-10-14,08:27:55.000,287,11053071,-795,0,1697272074,13042.426053709998,72.1851350700017,54386.80359264
2023-10-14,08:27:56.000,287,11053071,-795,0,1697272075,13042.466471569998,72.14284028999828,54386.936347920004
2023-10-14,08:27:57.000,287,11053100,-795,0,1697272076,13042.493416809994,72.17808594000235,54386.95032216001
2023-10-14,08:27:58.000,287,11053088,-795,0,1697272077,13042.459735259989,72.19923333000042,54386.87346384
2023-10-14,08:27:59.000,287,11053084,-795,0,1697272078,13042.426053709998,72.19923333000042,54386.86647672
2023-10-14,08:28:00.000,287,11053093,-795,0,1697272079,13042.439526329988,72.22742984999786,54386.85250248
2023-10-14,08:28:01.000,287,11053066,-795,0,1697272080,13042.466471569998,72.21333158999914,54386.81756688
2023-10-14,08:28:02.000,287,11053114,-795,0,1697272081,13042.506889429998,72.27677376000065,54386.97128352
2023-10-14,08:28:03.000,287,11053112,-795,0,1697272082,13042.527098359998,72.31201941000472,54386.92936080001
2023-10-14,08:28:04.000,287,11053072,-795,0,1697272083,13042.520362049989,72.26972463000129,54386.85948960001
2023-10-14,08:28:05.000,287,11053117,-795,0,1697272084,13042.500153119989,72.30497027999809,54386.85250248
2023-10-14,08:28:06.000,287,11053055,-795,0,1697272085,13042.567516219999,72.26972463000129,54386.8944252
2023-10-14,08:28:07.000,287,11053101,-795,0,1697272086,13042.533834669994,72.3331668000028,54386.90141232001
2023-10-14,08:28:08.000,287,11053088,-795,0,1697272087,13042.560779909989,72.31201941000472,54386.86647672
2023-10-14,08:28:09.000,287,11053089,-795,0,1697272088,13042.459735259989,72.34726506000152,54386.67782448
2023-10-14,08:28:10.000,287,11053060,-795,0,1697272089,13042.513625739994,72.3684124499996,54386.85250248
2023-10-14,08:28:11.000,287,11053084,-795,0,1697272090,13042.547307289999,72.3684124499996,54386.98525776
2023-10-14,08:28:12.000,287,11053125,-795,0,1697272091,13042.554043599994,72.37546157999896,54387.02718048001
2023-10-14,08:28:13.000,287,11053067,-795,0,1697272092,13042.506889429998,72.41070723000303,54386.98525776
2023-10-14,08:28:14.000,287,11053041,-795,0,1697272093,13042.486680499998,72.39660897000431,54386.87346384
2023-10-14,08:28:15.000,287,11053064,-795,0,1697272094,13042.466471569998,72.41775636000239,54386.90141232001
2023-10-14,08:28:16.000,287,11053083,-795,0,1697272095,13042.493416809994,72.40365810000367,54386.85250248
2023-10-14,08:28:17.000,287,11053111,-795,0,1697272096,13042.439526329988,72.4318546200011,54386.887438080004
2023-10-14,08:28:18.000,287,11053114,-795,0,1697272097,13042.405844779998,72.41775636000239,54386.87346384
2023-10-14,08:28:19.000,287,11053081,-795,0,1697272098,13042.351954299993,72.46005113999854,54386.838528240005
2023-10-14,08:28:20.000,287,11053102,-795,0,1697272099,13042.331745369993,72.43890375000046,54386.768657040004
2023-10-14,08:28:21.000,287,11053055,-795,0,1697272100,13042.338481680003,72.4671002699979,54386.84551536
2023-10-14,08:28:22.000,287,11053035,-795,0,1697272101,13042.331745369993,72.43890375000046,54386.7546828
2023-10-14,08:28:23.000,287,11053073,-755,0,1697272102,13042.250909649993,72.46005113999854,54386.74769568
2023-10-14,08:28:24.000,287,11053109,-795,0,1697272103,13042.210491789992,72.45300200999918,54386.573017680006
2023-10-14,08:28:25.000,287,11053050,-795,0,1697272104,13042.176810240002,72.45300200999918,54386.64288888001
2023-10-14,08:28:26.000,287,11053087,-795,0,1697272105,13042.210491789992,72.53759156999877,54386.71276008001
2023-10-14,08:28:27.000,287,11053099,-795,0,1697272106,13042.190282859992,72.48824766000325,54386.838528240005
2023-10-14,08:28:28.000,287,11053074,-795,0,1697272107,13042.136392380002,72.48824766000325,54386.6848116
2023-10-14,08:28:29.000,287,11053095,-795,0,1697272108,13042.109447139992,72.53054243999941,54386.768657040004
2023-10-14,08:28:30.000,287,11053021,-795,0,1697272109,13042.075765590002,72.48824766000325,54386.5800048
2023-10-14,08:28:31.000,287,11053072,-795,0,1697272110,13042.028611419992,72.53759156999877,54386.63590176
2023-10-14,08:28:32.000,287,11053088,-795,0,1697272111,13041.981457249996,72.49529679000261,54386.48218512
2023-10-14,08:28:33.000,287,11053111,-795,0,1697272112,13042.048820349992,72.51644418000069,54386.60795328
2023-10-14,08:28:34.000,287,11053095,-795,0,1697272113,13041.947775699991,72.53759156999877,54386.49615936001
2023-10-14,08:28:35.000,287,11053048,-795,0,1697272114,13041.927566769991,72.55168983000476,54386.48917224
2023-10-14,08:28:36.000,287,11053089,-795,0,1697272115,13041.954512010001,72.53054243999941,54386.53808208
2023-10-14,08:28:37.000,287,11053077,-795,0,1697272116,13041.920830459996,72.53759156999877,54386.53109496
2023-10-14,08:28:38.000,287,11053019,-795,0,1697272117,13041.900621529996,72.53054243999941,54386.433275280004
2023-10-14,08:28:39.000,287,11053047,-795,0,1697272118,13041.87367629,72.53759156999877,54386.39833968001
2023-10-14,08:28:40.000,287,11053063,-795,0,1697272119,13041.77263164,72.56578809000348,54386.265584400004
2023-10-14,08:28:41.000,287,11053091,-795,0,1697272120,13041.77263164,72.55873896000412,54386.31449424
2023-10-14,08:28:42.000,287,11053095,-795,0,1697272121,13041.80631318999,72.54464069999813,54386.47519800001
2023-10-14,08:28:43.000,287,11053090,-795,0,1697272122,13041.82652211999,72.5798863500022,54386.41231392
2023-10-14,08:28:44.000,287,11053060,-795,0,1697272123,13041.75242271,72.60808286999963,54386.405326800006
2023-10-14,08:28:45.000,287,11053059,-795,0,1697272124,13041.71200485,72.59398461000092,54386.335455600005
2023-10-14,08:28:46.000,287,11053077,-795,0,1697272125,13041.72547746999,72.615131999999,54386.32148136
2023-10-14,08:28:47.000,287,11053096,-795,0,1697272126,13041.67158699,72.62923025999771,54386.27257152
2023-10-14,08:28:48.000,287,11053107,-795,0,1697272127,13041.66485067999,72.66447591000178,54386.30052
2023-10-14,08:28:49.000,287,11053105,-795,0,1697272128,13041.597487579995,72.67152504000114,54386.23064880001
2023-10-14,08:28:50.000,287,11053097,-795,0,1697272129,13041.637905439995,72.70677068999794,54386.11186776001
2023-10-14,08:28:51.000,287,11053052,-795,0,1697272130,13041.65137806,72.73496721000265,54386.25161016
2023-10-14,08:28:52.000,287,11053069,-795,0,1697272131,13041.62443281999,72.72791808000329,54386.23064880001
2023-10-14,08:28:53.000,287,11053071,-795,0,1697272132,13041.597487579995,72.76316373000009,54386.23064880001
2023-10-14,08:28:54.000,287,11053039,-795,0,1697272133,13041.557069719995,72.79840938000416,54386.16077760001
2023-10-14,08:28:55.000,287,11053067,-795,0,1697272134,13041.48970662,72.7772619899988,54386.118854880006
2023-10-14,08:28:56.000,287,11053066,-795,0,1697272135,13041.429079829999,72.81250764000288,54386.000073840005
2023-10-14,08:28:57.000,287,11053074,-795,0,1697272136,13041.42234351999,72.8266059000016,54385.95815112
2023-10-14,08:28:58.000,287,11053101,-795,0,1697272137,13041.415607209994,72.87594981000439,54386.02103520001
2023-10-14,08:28:59.000,287,11053071,-795,0,1697272138,13041.361716729989,72.84775328999967,54385.93718976
2023-10-14,08:29:00.000,287,11053083,-795,0,1697272139,13041.361716729989,72.88299894000374,54385.89526704001
2023-10-14,08:29:01.000,287,11053059,-795,0,1697272140,13041.368453039999,72.91119546000118,54385.97212536001
2023-10-14,08:29:02.000,287,11053030,-795,0,1697272141,13041.307826249998,72.95349024000461,54385.8114216
2023-10-14,08:29:03.000,287,11053125,-795,0,1697272142,13041.267408389998,72.94644110999798,54385.8114216
2023-10-14,08:29:04.000,287,11053086,-795,0,1697272143,13041.193308979993,73.00988327999949,54385.72058904
2023-10-14,08:29:05.000,287,11053028,-795,0,1697272144,13041.132682189993,72.99578502000077,54385.65770496001
2023-10-14,08:29:06.000,287,11053036,-795,0,1697272145,13041.099000640002,73.04512893000356,54385.60879512001
2023-10-14,08:29:07.000,287,11053074,-795,0,1697272146,13041.099000640002,73.073325450001,54385.68565344001
2023-10-14,08:29:08.000,287,11053091,-795,0,1697272147,13041.099000640002,73.08037458000035,54385.69962768
2023-10-14,08:29:09.000,287,11053073,-795,0,1697272148,13041.058582780002,73.14381675000186,54385.69264056
2023-10-14,08:29:10.000,287,11053058,-795,0,1697272149,13041.031637539993,73.17906239999866,54385.65770496001
2023-10-14,08:29:11.000,287,11053064,-795,0,1697272150,13040.977747060002,73.18611152999802,54385.5319368
2023-10-14,08:29:12.000,287,11053083,-795,0,1697272151,13040.977747060002,73.24250457000016,54385.49001408001
2023-10-14,08:29:13.000,287,11053079,-795,0,1697272152,13040.930592889992,73.21430805000273,54385.55988528001
2023-10-14,08:29:14.000,287,11053058,-795,0,1697272153,13040.903647649997,73.29889761000231,54385.58084664
2023-10-14,08:29:15.000,287,11053096,-795,0,1697272154,13040.836284550001,73.31299587000103,54385.52494968
2023-10-14,08:29:16.000,287,11053082,-795,0,1697272155,13040.816075620001,73.31299587000103,54385.4620656
2023-10-14,08:29:17.000,287,11053086,-795,0,1697272156,13040.836284550001,73.33414325999911,54385.52494968
2023-10-14,08:29:18.000,287,11053038,-795,0,1697272157,13040.816075620001,73.37643804000254,54385.46905272001
2023-10-14,08:29:19.000,287,11053056,-795,0,1697272158,13040.762185139996,73.36233978000382,54385.44110424001
2023-10-14,08:29:20.000,287,11053111,-795,0,1697272159,13040.667876799991,73.41168368999934,54385.26642624
2023-10-14,08:29:21.000,287,11053145,-795,0,1697272160,13040.661140489996,73.43988021000405,54385.35027168001
2023-10-14,08:29:22.000,287,11053057,-795,0,1697272161,13040.708294659991,73.50332237999828,54385.47603984
2023-10-14,08:29:23.000,287,11053079,-795,0,1697272162,13040.728503589991,73.46807673000148,54385.4620656
2023-10-14,08:29:24.000,287,11053075,-795,0,1697272163,13040.701558349996,73.54561716000171,54385.42014288001
2023-10-14,08:29:25.000,287,11053099,-795,0,1697272164,13040.69482204,73.54561716000171,54385.41315576
2023-10-14,08:29:26.000,287,11053059,-795,0,1697272165,13040.715030970001,73.58086280999851,54385.41315576
2023-10-14,08:29:27.000,287,11053062,-795,0,1697272166,13040.701558349996,73.52446977000363,54385.329310320005
2023-10-14,08:29:28.000,287,11053088,-795,0,1697272167,13040.640931559996,73.61610846000258,54385.378220160004
2023-10-14,08:29:29.000,287,11053092,-795,0,1697272168,13040.647667869991,73.65135410999937,54385.30136184001
2023-10-14,08:29:30.000,287,11053116,-795,0,1697272169,13040.56683214999,73.6302067200013,54385.23847776
2023-10-14,08:29:31.000,287,11053102,-795,0,1697272170,13040.640931559996,73.70069802000216,54385.36424592
2023-10-14,08:29:32.000,287,11053097,-795,0,1697272171,13040.620722629996,73.72184541000024,54385.35027168001
2023-10-14,08:29:33.000,287,11053001,-795,0,1697272172,13040.539886909995,73.70774715000152,54385.23847776
2023-10-14,08:29:34.000,287,11053067,-795,0,1697272173,13040.60725000999,73.73594366999896,54385.2873876
2023-10-14,08:29:35.000,287,11053143,-795,0,1697272174,13040.59377739,73.73594366999896,54385.14065808
2023-10-14,08:29:36.000,287,11053096,-795,0,1697272175,13040.57356846,73.75709106000431,54385.112709600005
2023-10-14,08:29:37.000,287,11053110,-795,0,1697272176,13040.55335953,73.77118932000303,54385.22450352001
2023-10-14,08:29:38.000,287,11053104,-795,0,1697272177,13040.560095839995,73.78528758000175,54385.20354216001
2023-10-14,08:29:39.000,287,11053086,-795,0,1697272178,13040.539886909995,73.82053322999855,54385.231490640006
2023-10-14,08:29:40.000,287,11053098,-795,0,1697272179,13040.56683214999,73.82053322999855,54385.18258080001
2023-10-14,08:29:41.000,287,11053076,-795,0,1697272180,13040.60725000999,73.86282801000198,54385.18956792
2023-10-14,08:29:42.000,287,11053097,-795,0,1697272181,13040.539886909995,73.81348409999919,54385.16860656
2023-10-14,08:29:43.000,287,11053040,-795,0,1697272182,13040.560095839995,73.86282801000198,54385.077774
2023-10-14,08:29:44.000,287,11053078,-795,0,1697272183,13040.580304769996,73.86987714000134,54385.077774
2023-10-14,08:29:45.000,287,11053090,-795,0,1697272184,13040.519677979995,73.89102452999941,54385.00091568
2023-10-14,08:29:46.000,287,11053046,-795,0,1697272185,13040.50620535999,73.90512278999813,54384.91707024001
2023-10-14,08:29:47.000,287,11053039,-795,0,1697272186,13040.60725000999,73.90512278999813,54385.05681264001
2023-10-14,08:29:48.000,287,11053115,-795,0,1697272187,13040.62745893999,73.86987714000134,54385.07078688
2023-10-14,08:29:49.000,287,11053104,-795,0,1697272188,13040.661140489996,73.91922105000413,54385.042838400004
2023-10-14,08:29:50.000,287,11053070,-795,0,1697272189,13040.61398632,73.9403684400022,54384.91707024001
2023-10-14,08:29:51.000,287,11053055,-795,0,1697272190,13040.647667869991,73.93331931000284,54384.93803160001
2023-10-14,08:29:52.000,287,11053104,-795,0,1697272191,13040.661140489996,73.96151583000028,54385.01488992001
2023-10-14,08:29:53.000,287,11053113,-795,0,1697272192,13040.661140489996,73.93331931000284,54384.91707024001
2023-10-14,08:29:54.000,287,11053067,-795,0,1697272193,13040.61398632,73.96151583000028,54384.88213464
2023-10-14,08:29:55.000,287,11053109,-795,0,1697272194,13040.640931559996,73.98266321999836,54384.93104448
2023-10-14,08:29:56.000,287,11053084,-795,0,1697272195,13040.63419525,73.95446670000092,54385.01488992001
2023-10-14,08:29:57.000,287,11053034,-795,0,1697272196,13040.65440418,73.98971234999772,54385.01488992001
2023-10-14,08:29:58.000,287,11053066,-795,0,1697272197,13040.62745893999,73.99676148000435,54384.97995432
2023-10-14,08:29:59.000,287,11053096,-795,0,1697272198,13040.620722629996,73.99676148000435,54384.924057360004
2023-10-14,08:30:00.000,287,11053064,-795,0,1697272199,13040.61398632,74.03200713000115,54384.91707024001
2023-10-14,08:30:01.000,287,11053115,-795,0,1697272200,13040.499469049995,74.05315451999923,54384.8332248
2023-10-14,08:30:02.000,287,11053029,-795,0,1697272201,13040.51294167,74.08135104000394,54384.896108880006
2023-10-14,08:30:03.000,287,11053087,-795,0,1697272202,13040.50620535999,74.10249843000202,54385.05681264001
2023-10-14,08:30:04.000,287,11053091,-795,0,1697272203,13040.50620535999,74.08135104000394,54385.15463232001
2023-10-14,08:30:05.000,287,11053059,-795,0,1697272204,13040.50620535999,74.10954756000137,54385.14065808
2023-10-14,08:30:06.000,287,11053019,-795,0,1697272205,13040.41189702,74.10954756000137,54385.01488992001
2023-10-14,08:30:07.000,287,11053039,-795,0,1697272206,13040.42536963999,74.12364582000009,54385.03585128001
2023-10-14,08:30:08.000,287,11053078,-795,0,1697272207,13040.438842259995,74.12364582000009,54385.063799760006
2023-10-14,08:30:09.000,287,11053100,-795,0,1697272208,13040.34453391999,74.13069494999945,54384.93803160001
2023-10-14,08:30:10.000,287,11053079,-795,0,1697272209,13040.3310613,74.14479320999817,54384.88213464
2023-10-14,08:30:11.000,287,11053088,-795,0,1697272210,13040.40516070999,74.18003886000224,54385.042838400004
2023-10-14,08:30:12.000,287,11053062,-795,0,1697272211,13040.41189702,74.15889147000416,54385.12668384
2023-10-14,08:30:13.000,287,11053072,-795,0,1697272212,13040.38495177999,74.2223336399984,54385.05681264001
2023-10-14,08:30:14.000,287,11053069,-795,0,1697272213,13040.37147916,74.19413712000096,54384.924057360004
2023-10-14,08:30:15.000,287,11053081,-795,0,1697272214,13040.358006539995,74.21528450999904,54385.03585128001
2023-10-14,08:30:16.000,287,11053063,-795,0,1697272215,13040.35127023,74.20118625000032,54384.86117328
2023-10-14,08:30:17.000,287,11053098,-795,0,1697272216,13040.29064344,74.24348103000375,54384.945018720005
2023-10-14,08:30:18.000,287,11053082,-795,0,1697272217,13040.32432498999,74.23643190000439,54384.97995432
2023-10-14,08:30:19.000,287,11053094,-795,0,1697272218,13040.176126169994,74.22938276999776,54384.74937936001
2023-10-14,08:30:20.000,287,11053083,-795,0,1697272219,13040.28390712999,74.2223336399984,54384.93803160001
2023-10-14,08:30:21.000,287,11053052,-795,0,1697272220,13040.230016649999,74.23643190000439,54385.00091568
2023-10-14,08:30:22.000,287,11053093,-795,0,1697272221,13040.256961889994,74.2223336399984,54384.924057360004
2023-10-14,08:30:23.000,287,11053014,-795,0,1697272222,13040.22328033999,74.23643190000439,54384.86117328
2023-10-14,08:30:24.000,287,11053067,-795,0,1697272223,13040.18286247999,74.22938276999776,54384.66553392
2023-10-14,08:30:25.000,287,11053043,-795,0,1697272224,13040.18286247999,74.23643190000439,54384.67950816001
2023-10-14,08:30:26.000,287,11053046,-795,0,1697272225,13040.149180929999,74.24348103000375,54384.7633536
2023-10-14,08:30:27.000,287,11053096,-795,0,1697272226,13040.230016649999,74.25053016000311,54384.86816040001
2023-10-14,08:30:28.000,287,11053037,-795,0,1697272227,13040.209807719999,74.23643190000439,54384.81925056001
2023-10-14,08:30:29.000,287,11053065,-795,0,1697272228,13040.256961889994,74.24348103000375,54384.826237680005
2023-10-14,08:30:30.000,287,11053051,-795,0,1697272229,13040.102026759989,74.31397233000462,54384.672521039996
2023-10-14,08:30:31.000,287,11053052,-795,0,1697272230,13040.20307140999,74.30692319999798,54384.658546800005
2023-10-14,08:30:32.000,287,11053088,-795,0,1697272231,13040.196335099994,74.3351197200027,54384.72143088001
2023-10-14,08:30:33.000,287,11053051,-795,0,1697272232,13040.24348926999,74.32102146000398,54384.67950816001
2023-10-14,08:30:34.000,287,11053075,-795,0,1697272233,13040.122235689989,74.34216885000205,54384.47688168
2023-10-14,08:30:35.000,287,11053107,-795,0,1697272234,13040.196335099994,74.36331624000013,54384.609636960005
2023-10-14,08:30:36.000,287,11053091,-795,0,1697272235,13040.209807719999,74.36331624000013,54384.658546800005
2023-10-14,08:30:37.000,287,11053094,-795,0,1697272236,13040.256961889994,74.40561102000356,54384.68649528
2023-10-14,08:30:38.000,287,11053075,-795,0,1697272237,13040.122235689989,74.433807540001,54384.560727120006
2023-10-14,08:30:39.000,287,11053069,-795,0,1697272238,13040.216544029994,74.48315145000379,54384.59566272
2023-10-14,08:30:40.000,287,11053065,-795,0,1697272239,13040.22328033999,74.4690531899978,54384.560727120006
2023-10-14,08:30:41.000,287,11052984,-795,0,1697272240,13040.22328033999,74.44085667000036,54384.49784304
2023-10-14,08:30:42.000,287,11053064,-795,0,1697272241,13040.28390712999,74.53954448999866,54384.59566272
2023-10-14,08:30:43.000,287,11053103,-755,0,1697272242,13040.25022558,74.45495492999908,54384.49784304
2023-10-14,08:30:44.000,287,11053080,-795,0,1697272243,13040.317588679995,74.5324953599993,54384.63059832001
2023-10-14,08:30:45.000,287,11053056,-795,0,1697272244,13040.42536963999,74.53954448999866,54384.707456640004
2023-10-14,08:30:46.000,287,11053051,-795,0,1697272245,13040.37147916,74.58183927000209,54384.71444376
2023-10-14,08:30:47.000,287,11053106,-795,0,1697272246,13040.42536963999,74.57479014000273,54384.77034072001
2023-10-14,08:30:48.000,287,11053105,-795,0,1697272247,13040.37147916,74.59593753000081,54384.73540512
2023-10-14,08:30:49.000,287,11053100,-795,0,1697272248,13040.3310613,74.62413404999825,54384.63059832001
2023-10-14,08:30:50.000,287,11053077,-795,0,1697272249,13040.317588679995,74.6805270900004,54384.64457256
2023-10-14,08:30:51.000,287,11053064,-795,0,1697272250,13040.45231488,74.67347796000104,54384.7633536
2023-10-14,08:30:52.000,287,11053107,-795,0,1697272251,13040.398424399995,74.70872360999783,54384.79828920001
2023-10-14,08:30:53.000,287,11053102,-795,0,1697272252,13040.41189702,74.68757621999976,54384.78431496
2023-10-14,08:30:54.000,287,11053069,-795,0,1697272253,13040.38495177999,74.70872360999783,54384.74239224
2023-10-14,08:30:55.000,287,11053032,-795,0,1697272254,13040.438842259995,74.73692013000255,54384.73540512
2023-10-14,08:30:56.000,287,11053079,-795,0,1697272255,13040.38495177999,74.76511664999998,54384.6934824
2023-10-14,08:30:57.000,287,11053089,-795,0,1697272256,13040.39168809,74.77216577999934,54384.63758544
2023-10-14,08:30:58.000,287,11053081,-795,0,1697272257,13040.42536963999,74.7792149099987,54384.78431496
2023-10-14,08:30:59.000,287,11053089,-795,0,1697272258,13040.46578749999,74.80036230000405,54384.78431496
2023-10-14,08:31:00.000,287,11053083,-795,0,1697272259,13040.38495177999,74.83560795000085,54384.74239224
2023-10-14,08:31:01.000,287,11053097,-795,0,1697272260,13040.43210595,74.83560795000085,54384.84719904001
2023-10-14,08:31:02.000,287,11053039,-795,0,1697272261,13040.378215469995,74.84970620999957,54384.77034072001
2023-10-14,08:31:03.000,287,11053105,-795,0,1697272262,13040.438842259995,74.82150969000213,54384.80527632
2023-10-14,08:31:04.000,287,11053022,-795,0,1697272263,13040.41189702,74.87790273000428,54384.672521039996
2023-10-14,08:31:05.000,287,11053093,-795,0,1697272264,13040.438842259995,74.81446056000277,54384.65155968001
2023-10-14,08:31:06.000,287,11053093,-795,0,1697272265,13040.42536963999,74.85675533999893,54384.67950816001
2023-10-14,08:31:07.000,287,11053048,-795,0,1697272266,13040.51294167,74.87085359999764,54384.826237680005
2023-10-14,08:31:08.000,287,11053066,-795,0,1697272267,13040.40516070999,74.87790273000428,54384.74239224
2023-10-14,08:31:09.000,287,11053057,-795,0,1697272268,13040.37147916,74.9272466399998,54384.7633536
2023-10-14,08:31:10.000,287,11053062,-795,0,1697272269,13040.38495177999,74.92019751000043,54384.71444376
2023-10-14,08:31:11.000,287,11053046,-795,0,1697272270,13040.418633329995,74.94134489999851,54384.72143088001
2023-10-14,08:31:12.000,287,11053012,-795,0,1697272271,13040.40516070999,74.99773794000066,54384.75636648
2023-10-14,08:31:13.000,287,11053050,-795,0,1697272272,13040.47252381,74.99773794000066,54384.86117328
2023-10-14,08:31:14.000,287,11053085,-795,0,1697272273,13040.46578749999,75.05413098000281,54384.875147520004
2023-10-14,08:31:15.000,287,11053075,-795,0,1697272274,13040.50620535999,75.03298359000473,54384.95899296
2023-10-14,08:31:16.000,287,11053056,-795,0,1697272275,13040.46578749999,75.05413098000281,54384.96598008001
2023-10-14,08:31:17.000,287,11053074,-795,0,1697272276,13040.47252381,75.06118011000217,54384.98694144001
2023-10-14,08:31:18.000,287,11053068,-795,0,1697272277,13040.479260119995,75.0259344599981,54384.903096
2023-10-14,08:31:19.000,287,11053076,-795,0,1697272278,13040.519677979995,75.0893766299996,54384.9729672
2023-10-14,08:31:20.000,287,11053095,-795,0,1697272279,13040.499469049995,75.10347488999832,54384.924057360004
2023-10-14,08:31:21.000,287,11053127,-795,0,1697272280,13040.5331506,75.12462228000368,54384.93803160001
2023-10-14,08:31:22.000,287,11053078,-795,0,1697272281,13040.58704107999,75.15281880000111,54385.063799760006
2023-10-14,08:31:23.000,287,11053087,-795,0,1697272282,13040.681349419996,75.17396618999919,54385.07078688
2023-10-14,08:31:24.000,287,11053033,-795,0,1697272283,13040.65440418,75.2021627100039,54385.02187704
2023-10-14,08:31:25.000,287,11053046,-795,0,1697272284,13040.735239900001,75.23035923000134,54385.15463232001
2023-10-14,08:31:26.000,287,11053107,-795,0,1697272285,13040.748712519991,75.22331010000198,54385.231490640006
2023-10-14,08:31:27.000,287,11053089,-795,0,1697272286,13040.809339309992,75.2374083600007,54385.17559368
2023-10-14,08:31:28.000,287,11053089,-795,0,1697272287,13040.768921449991,75.25150661999942,54385.210529280004
2023-10-14,08:31:29.000,287,11053082,-795,0,1697272288,13040.809339309992,75.25150661999942,54385.09873536
2023-10-14,08:31:30.000,287,11053103,-795,0,1697272289,13040.782394069996,75.2374083600007,54385.18956792
2023-10-14,08:31:31.000,287,11053078,-795,0,1697272290,13040.849757169992,75.27970314000413,54385.259439120004
2023-10-14,08:31:32.000,287,11053118,-795,0,1697272291,13040.876702410002,75.27265401000477,54385.31533608
2023-10-14,08:31:33.000,287,11053092,-795,0,1697272292,13040.923856579997,75.27970314000413,54385.30834896
2023-10-14,08:31:34.000,287,11053119,-795,0,1697272293,13040.883438719997,75.25855574999878,54385.35027168001
2023-10-14,08:31:35.000,287,11053074,-795,0,1697272294,13040.836284550001,75.27970314000413,54385.05681264001
2023-10-14,08:31:36.000,287,11053060,-795,0,1697272295,13040.869966099992,75.25150661999942,54385.13367096001
2023-10-14,08:31:37.000,287,11053090,-795,0,1697272296,13040.896911340002,75.30085053000221,54385.09873536
2023-10-14,08:31:38.000,287,11053100,-795,0,1697272297,13041.004692299997,75.28675227000349,54385.35027168001
2023-10-14,08:31:39.000,287,11053060,-795,0,1697272298,13041.031637539993,75.28675227000349,54385.37123304001
2023-10-14,08:31:40.000,287,11053082,-795,0,1697272299,13041.078791710002,75.28675227000349,54385.427130000004
2023-10-14,08:31:41.000,287,11053048,-795,0,1697272300,13041.132682189993,75.32199792000029,54385.51796256001
2023-10-14,08:31:42.000,287,11053043,-795,0,1697272301,13041.105736949998,75.30789966000157,54385.48302696
2023-10-14,08:31:43.000,287,11053077,-795,0,1697272302,13041.105736949998,75.30789966000157,54385.41315576
2023-10-14,08:31:44.000,287,11053065,-795,0,1697272303,13041.112473259993,75.25855574999878,54385.44110424001
2023-10-14,08:31:45.000,287,11053058,-795,0,1697272304,13041.058582780002,75.27970314000413,54385.33629744
2023-10-14,08:31:46.000,287,11053100,-795,0,1697272305,13041.051846469993,75.27265401000477,54385.4620656
2023-10-14,08:31:47.000,287,11053077,-795,0,1697272306,13041.018164920002,75.25855574999878,54385.43411712
2023-10-14,08:31:48.000,287,11053072,-795,0,1697272307,13041.085528019998,75.25855574999878,54385.51796256001
2023-10-14,08:31:49.000,287,11053121,-795,0,1697272308,13041.078791710002,75.26560487999814,54385.42014288001
2023-10-14,08:31:50.000,287,11053088,-795,0,1697272309,13041.045110159997,75.24445749000006,54385.3572588
2023-10-14,08:31:51.000,287,11053087,-795,0,1697272310,13041.072055399993,75.25150661999942,54385.37123304001
2023-10-14,08:31:52.000,287,11053086,-795,0,1697272311,13041.085528019998,75.25150661999942,54385.448091360005
2023-10-14,08:31:53.000,287,11053046,-795,0,1697272312,13041.085528019998,75.25150661999942,54385.40616864
2023-10-14,08:31:54.000,287,11053074,-795,0,1697272313,13041.038373850002,75.23035923000134,54385.3572588
2023-10-14,08:31:55.000,287,11053141,-795,0,1697272314,13041.105736949998,75.2374083600007,54385.45507848
2023-10-14,08:31:56.000,287,11053122,-795,0,1697272315,13041.152891119993,75.2021627100039,54385.52494968
2023-10-14,08:31:57.000,287,11053118,-795,0,1697272316,13041.078791710002,75.15986793000047,54385.51796256001
2023-10-14,08:31:58.000,287,11053074,-795,0,1697272317,13041.085528019998,75.15281880000111,54385.47603984
2023-10-14,08:31:59.000,287,11053009,-795,0,1697272318,13041.072055399993,75.19511358000454,54385.45507848
2023-10-14,08:32:00.000,287,11053010,-795,0,1697272319,13041.018164920002,75.16691705999983,54385.37123304001
2023-10-14,08:32:01.000,287,11053078,-795,0,1697272320,13041.024901229997,75.1387205400024,54385.399181520006
2023-10-14,08:32:02.000,287,11053093,-795,0,1697272321,13041.045110159997,75.14576967000176,54385.545911040004
2023-10-14,08:32:03.000,287,11053059,-795,0,1697272322,13041.065319089998,75.12462228000368,54385.615782240006
2023-10-14,08:32:04.000,287,11053073,-795,0,1697272323,13041.024901229997,75.09642575999897,54385.55289816
2023-10-14,08:32:05.000,287,11053055,-795,0,1697272324,13041.038373850002,75.11052401999768,54385.50398832
2023-10-14,08:32:06.000,287,11053020,-795,0,1697272325,13041.058582780002,75.09642575999897,54385.63674360001
2023-10-14,08:32:07.000,287,11053034,-795,0,1697272326,13041.092264329993,75.06118011000217,54385.63674360001
2023-10-14,08:32:08.000,287,11053092,-795,0,1697272327,13041.051846469993,75.10347488999832,54385.601808
2023-10-14,08:32:09.000,287,11053080,-795,0,1697272328,13041.072055399993,75.04003272000409,54385.55988528001
2023-10-14,08:32:10.000,287,11053102,-795,0,1697272329,13041.031637539993,75.0259344599981,54385.49001408001
2023-10-14,08:32:11.000,287,11053075,-795,0,1697272330,13041.125945879998,75.0259344599981,54385.67866632
2023-10-14,08:32:12.000,287,11053115,-795,0,1697272331,13041.112473259993,75.01183619999938,54385.6716792
2023-10-14,08:32:13.000,287,11053104,-795,0,1697272332,13041.085528019998,74.96954142000322,54385.65071784
2023-10-14,08:32:14.000,287,11053017,-795,0,1697272333,13041.058582780002,75.00478707000002,54385.51796256001
2023-10-14,08:32:15.000,287,11053010,-795,0,1697272334,13041.125945879998,74.96954142000322,54385.55289816
2023-10-14,08:32:16.000,287,11053107,-795,0,1697272335,13041.179836359988,74.98363968000194,54385.615782240006
2023-10-14,08:32:17.000,287,11053114,-795,0,1697272336,13041.213517909993,74.9906888100013,54385.55988528001
2023-10-14,08:32:18.000,287,11053096,-795,0,1697272337,13041.287617319998,74.99773794000066,54385.65071784
2023-10-14,08:32:19.000,287,11053097,-795,0,1697272338,13041.361716729989,74.98363968000194,54385.60879512001
2023-10-14,08:32:20.000,287,11053095,-795,0,1697272339,13041.368453039999,74.94134489999851,54385.58084664
2023-10-14,08:32:21.000,287,11053143,-795,0,1697272340,13041.40213458999,74.92019751000043,54385.58783376001
2023-10-14,08:32:22.000,287,11053034,-795,0,1697272341,13041.381925659989,74.96249229000387,54385.50398832
2023-10-14,08:32:23.000,287,11053072,-795,0,1697272342,13041.46276137999,74.9272466399998,54385.63674360001
2023-10-14,08:32:24.000,287,11053129,-795,0,1697272343,13041.56380602999,74.92019751000043,54385.72058904
2023-10-14,08:32:25.000,287,11053121,-795,0,1697272344,13041.617696509995,74.89905012000236,54385.63674360001
2023-10-14,08:32:26.000,287,11053036,-795,0,1697272345,13041.57054234,74.892000990003,54385.51097544
2023-10-14,08:32:27.000,287,11053070,-795,0,1697272346,13041.637905439995,74.83560795000085,54385.62975648
2023-10-14,08:32:28.000,287,11053060,-795,0,1697272347,13041.69179592,74.82150969000213,54385.68565344001
2023-10-14,08:32:29.000,287,11053076,-795,0,1697272348,13041.759159019995,74.80036230000405,54385.734563280006
2023-10-14,08:32:30.000,287,11053019,-795,0,1697272349,13041.718741159995,74.80741143000341,54385.62975648
2023-10-14,08:32:31.000,287,11053085,-795,0,1697272350,13041.78610425999,74.75101839000126,54385.6716792
2023-10-14,08:32:32.000,287,11053076,-795,0,1697272351,13041.79284057,74.73692013000255,54385.67866632
2023-10-14,08:32:33.000,287,11053107,-795,0,1697272352,13041.8130495,74.69462534999911,54385.68565344001
2023-10-14,08:32:34.000,287,11053105,-795,0,1697272353,13041.75242271,74.69462534999911,54385.58783376001
2023-10-14,08:32:35.000,287,11053109,-795,0,1697272354,13041.83325843,74.63118318000488,54385.762511760004
2023-10-14,08:32:36.000,287,11053088,-795,0,1697272355,13041.8130495,74.6452814400036,54385.75552464001
2023-10-14,08:32:37.000,287,11053042,-795,0,1697272356,13041.85346736,74.58183927000209,54385.734563280006
2023-10-14,08:32:38.000,287,11053023,-795,0,1697272357,13041.880412599996,74.56774101000337,54385.762511760004
2023-10-14,08:32:39.000,287,11053064,-795,0,1697272358,13041.994929870001,74.52544622999994,54385.76949888
2023-10-14,08:32:40.000,287,11053104,-795,0,1697272359,13041.961248319996,74.49020058000315,54385.7415504
2023-10-14,08:32:41.000,287,11053095,-795,0,1697272360,13042.008402489992,74.48315145000379,54385.68565344001
2023-10-14,08:32:42.000,287,11053055,-795,0,1697272361,13042.048820349992,74.51134797000122,54385.86731856
2023-10-14,08:32:43.000,287,11053081,-795,0,1697272362,13042.136392380002,74.45495492999908,54385.87430568001
2023-10-14,08:32:44.000,287,11053051,-795,0,1697272363,13042.136392380002,74.40561102000356,54385.83937008
2023-10-14,08:32:45.000,287,11053075,-795,0,1697272364,13042.156601310002,74.40561102000356,54385.832382960005
2023-10-14,08:32:46.000,287,11053136,-795,0,1697272365,13042.170073929992,74.39151276000484,54385.86033144
2023-10-14,08:32:47.000,287,11053105,-795,0,1697272366,13042.244173339997,74.36331624000013,54385.94417688001
2023-10-14,08:32:48.000,287,11053098,-795,0,1697272367,13042.190282859992,74.34216885000205,54385.95815112
2023-10-14,08:32:49.000,287,11053085,-795,0,1697272368,13042.149864999992,74.32807059000334,54385.85334432001
2023-10-14,08:32:50.000,287,11053106,-795,0,1697272369,13042.170073929992,74.30692319999798,54385.902254160006
2023-10-14,08:32:51.000,287,11053107,-795,0,1697272370,13042.244173339997,74.25757929000247,54386.118854880006
2023-10-14,08:32:52.000,287,11053113,-795,0,1697272371,13042.230700719992,74.24348103000375,54386.13282912
2023-10-14,08:32:53.000,287,11053106,-795,0,1697272372,13042.257645960002,74.20823537999968,54386.07693216
2023-10-14,08:32:54.000,287,11053082,-795,0,1697272373,13042.149864999992,74.16594060000352,54385.97212536001
2023-10-14,08:32:55.000,287,11053077,-795,0,1697272374,13042.210491789992,74.1518423400048,54386.03500944
2023-10-14,08:32:56.000,287,11053105,-795,0,1697272375,13042.183546549997,74.16594060000352,54386.000073840005
2023-10-14,08:32:57.000,287,11053081,-795,0,1697272376,13042.183546549997,74.1518423400048,54385.97911248
2023-10-14,08:32:58.000,287,11053110,-795,0,1697272377,13042.163337619997,74.13774407999881,54386.04199656001
2023-10-14,08:32:59.000,287,11053094,-795,0,1697272378,13042.109447139992,74.13774407999881,54385.86731856
2023-10-14,08:33:00.000,287,11053109,-795,0,1697272379,13042.149864999992,74.10249843000202,54386.03500944
2023-10-14,08:33:01.000,287,11053078,-795,0,1697272380,13042.176810240002,74.0884001700033,54386.07693216
2023-10-14,08:33:02.000,287,11053095,-795,0,1697272381,13042.156601310002,74.07430191000458,54386.048983680004
2023-10-14,08:33:03.000,287,11053121,-795,0,1697272382,13042.163337619997,74.06020364999858,54386.02103520001
2023-10-14,08:33:04.000,287,11053080,-795,0,1697272383,13042.089238209992,74.05315451999923,54385.86731856
2023-10-14,08:33:05.000,287,11053090,-795,0,1697272384,13042.116183450002,74.0390562600005,54385.930202640004
2023-10-14,08:33:06.000,287,11053132,-795,0,1697272385,13042.156601310002,74.02495800000179,54386.04199656001
2023-10-14,08:33:07.000,287,11053065,-795,0,1697272386,13042.116183450002,74.01085974000307,54386.02103520001
2023-10-14,08:33:08.000,287,11053110,-795,0,1697272387,13042.095974520002,74.02495800000179,54386.06295792001
2023-10-14,08:33:09.000,287,11053072,-795,0,1697272388,13042.062292969997,74.01085974000307,54385.93718976
2023-10-14,08:33:10.000,287,11053125,-795,0,1697272389,13042.028611419992,73.98971234999772,54385.881292800004
2023-10-14,08:33:11.000,287,11053059,-795,0,1697272390,13042.001666179996,73.99676148000435,54385.881292800004
2023-10-14,08:33:12.000,287,11053091,-795,0,1697272391,13041.974720940001,73.96151583000028,54385.86731856
2023-10-14,08:33:13.000,287,11053076,-795,0,1697272392,13041.988193559991,73.95446670000092,54385.86731856
2023-10-14,08:33:14.000,287,11053096,-795,0,1697272393,13041.900621529996,73.975614089999,54385.77648600001
2023-10-14,08:33:15.000,287,11053059,-795,0,1697272394,13041.934303080001,73.95446670000092,54385.83937008
2023-10-14,08:33:16.000,287,11053069,-795,0,1697272395,13041.967984629991,73.94741757000156,54385.86731856
2023-10-14,08:33:17.000,287,11053049,-795,0,1697272396,13041.981457249996,74.02495800000179,54385.88827992
2023-10-14,08:33:18.000,287,11053086,-795,0,1697272397,13042.008402489992,73.98971234999772,54385.881292800004
2023-10-14,08:33:19.000,287,11053072,-795,0,1697272398,13041.961248319996,73.99676148000435,54385.79046024
2023-10-14,08:33:20.000,287,11053103,-795,0,1697272399,13041.967984629991,74.00381061000371,54385.77648600001
2023-10-14,08:33:21.000,287,11053099,-795,0,1697272400,13041.967984629991,74.05315451999923,54385.74853752
2023-10-14,08:33:22.000,287,11053108,-795,0,1697272401,13042.001666179996,74.00381061000371,54385.80443448001
2023-10-14,08:33:23.000,287,11053047,-795,0,1697272402,13042.021875109996,74.00381061000371,54385.8463572
2023-10-14,08:33:24.000,287,11053066,-795,0,1697272403,13041.988193559991,73.975614089999,54385.783473120006
2023-10-14,08:33:25.000,287,11053077,-795,0,1697272404,13042.048820349992,73.975614089999,54385.79046024
2023-10-14,08:33:26.000,287,11053069,-795,0,1697272405,13042.109447139992,73.95446670000092,54385.82539584001
2023-10-14,08:33:27.000,287,11053080,-795,0,1697272406,13042.116183450002,73.96856495999964,54385.902254160006
2023-10-14,08:33:28.000,287,11053077,-795,0,1697272407,13042.129656069992,73.91922105000413,54385.90924128
2023-10-14,08:33:29.000,287,11053072,-795,0,1697272408,13042.075765590002,73.95446670000092,54385.8463572
2023-10-14,08:33:30.000,287,11053085,-795,0,1697272409,13042.102710829997,73.96151583000028,54385.83937008
2023-10-14,08:33:31.000,287,11053092,-795,0,1697272410,13042.190282859992,73.96856495999964,54386.000073840005
2023-10-14,08:33:32.000,287,11053083,-795,0,1697272411,13042.183546549997,73.95446670000092,54385.92321552001
2023-10-14,08:33:33.000,287,11053069,-795,0,1697272412,13042.210491789992,73.9403684400022,54385.97212536001
2023-10-14,08:33:34.000,287,11053101,-795,0,1697272413,13042.237437030002,73.91217192000477,54385.89526704001
2023-10-14,08:33:35.000,287,11053047,-795,0,1697272414,13042.237437030002,73.91922105000413,54385.93718976
2023-10-14,08:33:36.000,287,11053098,-795,0,1697272415,13042.298063820002,73.8769262700007,54386.00706096
2023-10-14,08:33:37.000,287,11053027,-795,0,1697272416,13042.237437030002,73.91217192000477,54385.9162284
2023-10-14,08:33:38.000,287,11053060,-795,0,1697272417,13042.237437030002,73.88397540000005,54385.88827992
2023-10-14,08:33:39.000,287,11053063,-795,0,1697272418,13042.345217989998,73.90512278999813,54386.00706096
2023-10-14,08:33:40.000,287,11053069,-795,0,1697272419,13042.345217989998,73.84872975000326,54386.04199656001
2023-10-14,08:33:41.000,287,11053101,-795,0,1697272420,13042.392372159993,73.88397540000005,54386.097893520004
2023-10-14,08:33:42.000,287,11053081,-795,0,1697272421,13042.385635849998,73.85577888000262,54386.11186776001
2023-10-14,08:33:43.000,287,11053032,-795,0,1697272422,13042.405844779998,73.8275823599979,54386.0559708
2023-10-14,08:33:44.000,287,11053112,-795,0,1697272423,13042.385635849998,73.84872975000326,54386.069945040006
2023-10-14,08:33:45.000,287,11053075,-795,0,1697272424,13042.331745369993,73.85577888000262,54386.000073840005
2023-10-14,08:33:46.000,287,11053070,-795,0,1697272425,13042.378899539988,73.83463149000454,54386.069945040006
2023-10-14,08:33:47.000,287,11053077,-795,0,1697272426,13042.378899539988,73.86987714000134,54386.1957132
2023-10-14,08:33:48.000,287,11053077,-795,0,1697272427,13042.358690609988,73.8769262700007,54386.125842
2023-10-14,08:33:49.000,287,11053082,-795,0,1697272428,13042.345217989998,73.84872975000326,54386.125842
2023-10-14,08:33:50.000,287,11052983,-795,0,1697272429,13042.291327509993,73.8416806200039,54386.01404808
2023-10-14,08:33:51.000,287,11053052,-795,0,1697272430,13042.250909649993,73.8416806200039,54386.04199656001
2023-10-14,08:33:52.000,287,11053072,-795,0,1697272431,13042.271118579993,73.85577888000262,54386.08391928
2023-10-14,08:33:53.000,287,11053046,-795,0,1697272432,13042.271118579993,73.86987714000134,54386.06295792001
2023-10-14,08:33:54.000,287,11053078,-795,0,1697272433,13042.176810240002,73.8769262700007,54385.99308672001
2023-10-14,08:33:55.000,287,11053028,-795,0,1697272434,13042.149864999992,73.91217192000477,54386.02103520001
2023-10-14,08:33:56.000,287,11053097,-795,0,1697272435,13042.163337619997,73.8769262700007,54386.0559708
2023-10-14,08:33:57.000,287,11053061,-795,0,1697272436,13042.203755479997,73.89807365999877,54386.15379048
2023-10-14,08:33:58.000,287,11053084,-795,0,1697272437,13042.149864999992,73.86987714000134,54386.07693216
2023-10-14,08:33:59.000,287,11053088,-795,0,1697272438,13042.075765590002,73.8769262700007,54386.08391928
2023-10-14,08:34:00.000,287,11053071,-795,0,1697272439,13042.089238209992,73.88397540000005,54385.96513824
2023-10-14,08:34:01.000,287,11053090,-795,0,1697272440,13042.015138800001,73.86987714000134,54385.97212536001
2023-10-14,08:34:02.000,287,11053081,-795,0,1697272441,13041.981457249996,73.86987714000134,54386.04199656001
2023-10-14,08:34:03.000,287,11053077,-795,0,1697272442,13042.001666179996,73.89102452999941,54386.03500944
2023-10-14,08:34:04.000,287,11053105,-795,0,1697272443,13041.947775699991,73.86987714000134,54385.97911248
2023-10-14,08:34:05.000,287,11053049,-795,0,1697272444,13041.907357839991,73.88397540000005,54385.9162284
2023-10-14,08:34:06.000,287,11052997,-795,0,1697272445,13041.934303080001,73.84872975000326,54386.000073840005
2023-10-14,08:34:07.000,287,11053061,-755,0,1697272446,13041.880412599996,73.8769262700007,54385.951164000006
2023-10-14,08:34:08.000,287,11053042,-795,0,1697272447,13041.887148909991,73.90512278999813,54385.9860996
2023-10-14,08:34:09.000,287,11053099,-795,0,1697272448,13041.866939979991,73.88397540000005,54385.902254160006
2023-10-14,08:34:10.000,287,11053084,-795,0,1697272449,13041.85346736,73.89102452999941,54385.9162284
2023-10-14,08:34:11.000,287,11053101,-795,0,1697272450,13041.846731049991,73.88397540000005,54386.02103520001
2023-10-14,08:34:12.000,287,11053098,-795,0,1697272451,13041.87367629,73.8769262700007,54386.06295792001
2023-10-14,08:34:13.000,287,11053063,-795,0,1697272452,13041.907357839991,73.8769262700007,54386.0559708
2023-10-14,08:34:14.000,287,11053088,-795,0,1697272453,13041.87367629,73.88397540000005,54385.951164000006
2023-10-14,08:34:15.000,287,11053084,-795,0,1697272454,13041.78610425999,73.88397540000005,54385.85334432001
2023-10-14,08:34:16.000,287,11053055,-795,0,1697272455,13041.759159019995,73.93331931000284,54385.87430568001
2023-10-14,08:34:17.000,287,11053104,-795,0,1697272456,13041.80631318999,73.88397540000005,54385.99308672001
2023-10-14,08:34:18.000,287,11053083,-795,0,1697272457,13041.73221378,73.92627018000348,54385.783473120006
2023-10-14,08:34:19.000,287,11053076,-795,0,1697272458,13041.72547746999,73.91922105000413,54385.88827992
2023-10-14,08:34:20.000,287,11053100,-795,0,1697272459,13041.73221378,73.91217192000477,54385.83937008
2023-10-14,08:34:21.000,287,11053099,-795,0,1697272460,13041.74568639999,73.85577888000262,54385.88827992
2023-10-14,08:34:22.000,287,11053052,-795,0,1697272461,13041.68505960999,73.91217192000477,54385.832382960005
2023-10-14,08:34:23.000,287,11053079,-795,0,1697272462,13041.66485067999,73.86987714000134,54385.832382960005
2023-10-14,08:34:24.000,287,11053070,-795,0,1697272463,13041.60422388999,73.86282801000198,54385.70661480001
2023-10-14,08:34:25.000,287,11053091,-795,0,1697272464,13041.637905439995,73.88397540000005,54385.65770496001
2023-10-14,08:34:26.000,287,11053102,-795,0,1697272465,13041.70526853999,73.91922105000413,54385.79046024
2023-10-14,08:34:27.000,287,11053059,-795,0,1697272466,13041.698532229995,73.88397540000005,54385.81840872
2023-10-14,08:34:28.000,287,11053075,-795,0,1697272467,13041.74568639999,73.92627018000348,54385.79744736
2023-10-14,08:34:29.000,287,11053081,-795,0,1697272468,13041.71200485,73.90512278999813,54385.68565344001
2023-10-14,08:34:30.000,287,11053035,-795,0,1697272469,13041.62443281999,73.92627018000348,54385.566872400006
2023-10-14,08:34:31.000,287,11053036,-795,0,1697272470,13041.64464174999,73.86987714000134,54385.5319368
2023-10-14,08:34:32.000,287,11053078,-795,0,1697272471,13041.577278649995,73.90512278999813,54385.55289816
2023-10-14,08:34:33.000,287,11053055,-795,0,1697272472,13041.58401495999,73.88397540000005,54385.58783376001
2023-10-14,08:34:34.000,287,11053062,-795,0,1697272473,13041.54359709999,73.90512278999813,54385.47603984
2023-10-14,08:34:35.000,287,11053044,-795,0,1697272474,13041.557069719995,73.84872975000326,54385.58084664
2023-10-14,08:34:36.000,287,11053088,-795,0,1697272475,13041.56380602999,73.8769262700007,54385.48302696
2023-10-14,08:34:37.000,287,11053043,-795,0,1697272476,13041.637905439995,73.88397540000005,54385.52494968
2023-10-14,08:34:38.000,287,11053085,-795,0,1697272477,13041.48970662,73.91217192000477,54385.4620656
2023-10-14,08:34:39.000,287,11053048,-795,0,1697272478,13041.50991555,73.85577888000262,54385.30834896
2023-10-14,08:34:40.000,287,11053139,-795,0,1697272479,13041.52338816999,73.88397540000005,54385.427130000004
2023-10-14,08:34:41.000,287,11053076,-795,0,1697272480,13041.52338816999,73.8416806200039,54385.35027168001
2023-10-14,08:34:42.000,287,11053054,-795,0,1697272481,13041.52338816999,73.83463149000454,54385.45507848
2023-10-14,08:34:43.000,287,11053106,-795,0,1697272482,13041.56380602999,73.81348409999919,54385.4620656
2023-10-14,08:34:44.000,287,11053038,-795,0,1697272483,13041.52338816999,73.84872975000326,54385.39219440001
2023-10-14,08:34:45.000,287,11053099,-795,0,1697272484,13041.48970662,73.8275823599979,54385.34328456
2023-10-14,08:34:46.000,287,11053076,-795,0,1697272485,13041.54359709999,73.84872975000326,54385.45507848
2023-10-14,08:34:47.000,287,11053056,-795,0,1697272486,13041.57054234,73.81348409999919,54385.3572588
2023-10-14,08:34:48.000,287,11053084,-795,0,1697272487,13041.52338816999,73.80643496999983,54385.30834896
2023-10-14,08:34:49.000,287,11053105,-795,0,1697272488,13041.496442929994,73.79233671000111,54385.231490640006
2023-10-14,08:34:50.000,287,11053095,-795,0,1697272489,13041.536860789995,73.79233671000111,54385.36424592
2023-10-14,08:34:51.000,287,11053064,-795,0,1697272490,13041.65137806,73.75709106000431,54385.44110424001
2023-10-14,08:34:52.000,287,11053032,-795,0,1697272491,13041.597487579995,73.75004192999768,54385.427130000004
2023-10-14,08:34:53.000,287,11053084,-795,0,1697272492,13041.658114369995,73.74299279999832,54385.35027168001
2023-10-14,08:34:54.000,287,11053075,-795,0,1697272493,13041.60422388999,73.73594366999896,54385.37123304001
2023-10-14,08:34:55.000,287,11053099,-795,0,1697272494,13041.59075127,73.68659976000345,54385.16860656
2023-10-14,08:34:56.000,287,11053095,-795,0,1697272495,13041.577278649995,73.68659976000345,54385.19655504
2023-10-14,08:34:57.000,287,11053095,-795,0,1697272496,13041.63116913,73.66545236999809,54385.26642624
2023-10-14,08:34:58.000,287,11053067,-795,0,1697272497,13041.66485067999,73.65840323999873,54385.29437472
2023-10-14,08:34:59.000,287,11053110,-795,0,1697272498,13041.67158699,73.65840323999873,54385.210529280004
2023-10-14,08:35:00.000,287,11053108,-795,0,1697272499,13041.698532229995,73.63725585000066,54385.24546488
2023-10-14,08:35:01.000,287,11053067,-795,0,1697272500,13041.698532229995,73.5949610700045,54385.210529280004
2023-10-14,08:35:02.000,287,11053088,-795,0,1697272501,13041.76589532999,73.56676454999979,54385.31533608
2023-10-14,08:35:03.000,287,11053066,-795,0,1697272502,13041.76589532999,73.57381367999915,54385.259439120004
2023-10-14,08:35:04.000,287,11053091,-795,0,1697272503,13041.79284057,73.58086280999851,54385.29437472
2023-10-14,08:35:05.000,287,11053101,-795,0,1697272504,13041.75242271,73.53856803000235,54385.15463232001
2023-10-14,08:35:06.000,287,11053136,-795,0,1697272505,13041.759159019995,73.54561716000171,54385.16860656
2023-10-14,08:35:07.000,287,11053081,-795,0,1697272506,13041.900621529996,73.51742064000427,54385.27341336001
2023-10-14,08:35:08.000,287,11053066,-795,0,1697272507,13041.85346736,73.47512586000084,54385.30834896
2023-10-14,08:35:09.000,287,11053090,-795,0,1697272508,13041.907357839991,73.47512586000084,54385.26642624
2023-10-14,08:35:10.000,287,11053039,-795,0,1697272509,13041.85346736,73.43283108000469,54385.12668384
2023-10-14,08:35:11.000,287,11053044,-795,0,1697272510,13041.860203669996,73.46102760000213,54385.11969672
2023-10-14,08:35:12.000,287,11053084,-795,0,1697272511,13041.927566769991,73.3834871700019,54385.2175164
2023-10-14,08:35:13.000,287,11053047,-795,0,1697272512,13041.994929870001,73.40463455999998,54385.14065808
2023-10-14,08:35:14.000,287,11053065,-795,0,1697272513,13041.994929870001,73.34824151999783,54385.10572248001
2023-10-14,08:35:15.000,287,11053063,-795,0,1697272514,13042.021875109996,73.39758543000062,54385.2175164
2023-10-14,08:35:16.000,287,11053092,-795,0,1697272515,13042.062292969997,73.35529065000446,54385.26642624
2023-10-14,08:35:17.000,287,11053051,-795,0,1697272516,13042.075765590002,73.35529065000446,54385.259439120004
2023-10-14,08:35:18.000,287,11053041,-795,0,1697272517,13042.082501899997,73.3834871700019,54385.23847776
2023-10-14,08:35:19.000,287,11053042,-795,0,1697272518,13042.116183450002,73.37643804000254,54385.23847776
2023-10-14,08:35:20.000,287,11053083,-795,0,1697272519,13042.062292969997,73.36938891000318,54385.11969672
2023-10-14,08:35:21.000,287,11053061,-795,0,1697272520,13042.062292969997,73.37643804000254,54385.10572248001
2023-10-14,08:35:22.000,287,11053046,-795,0,1697272521,13042.109447139992,73.35529065000446,54385.2873876
2023-10-14,08:35:23.000,287,11053068,-795,0,1697272522,13042.095974520002,73.34119238999847,54385.378220160004
2023-10-14,08:35:24.000,287,11053069,-795,0,1697272523,13042.095974520002,73.31299587000103,54385.31533608
2023-10-14,08:35:25.000,287,11053101,-795,0,1697272524,13042.089238209992,73.32004500000039,54385.25245200001
2023-10-14,08:35:26.000,287,11053035,-795,0,1697272525,13042.082501899997,73.29889761000231,54385.378220160004
2023-10-14,08:35:27.000,287,11053099,-795,0,1697272526,13042.095974520002,73.33414325999911,54385.34328456
2023-10-14,08:35:28.000,287,11053048,-795,0,1697272527,13042.055556660001,73.29184848000295,54385.427130000004
2023-10-14,08:35:29.000,287,11053078,-795,0,1697272528,13042.008402489992,73.2847993500036,54385.25245200001
2023-10-14,08:35:30.000,287,11053080,-795,0,1697272529,13041.961248319996,73.29889761000231,54385.329310320005
2023-10-14,08:35:31.000,287,11053094,-795,0,1697272530,13041.994929870001,73.31299587000103,54385.4620656
2023-10-14,08:35:32.000,287,11053095,-795,0,1697272531,13041.981457249996,73.26365195999824,54385.51796256001
2023-10-14,08:35:33.000,287,11053070,-795,0,1697272532,13041.947775699991,73.30594674000167,54385.47603984
2023-10-14,08:35:34.000,287,11053102,-795,0,1697272533,13041.866939979991,73.26365195999824,54385.40616864
2023-10-14,08:35:35.000,287,11053105,-795,0,1697272534,13041.89388522,73.30594674000167,54385.399181520006
2023-10-14,08:35:36.000,287,11053059,-795,0,1697272535,13041.907357839991,73.2847993500036,54385.497001200005
2023-10-14,08:35:37.000,287,11053115,-795,0,1697272536,13041.866939979991,73.27070109000488,54385.48302696
2023-10-14,08:35:38.000,287,11053071,-795,0,1697272537,13041.85346736,73.26365195999824,54385.46905272001
2023-10-14,08:35:39.000,287,11053082,-795,0,1697272538,13041.759159019995,73.27775022000424,54385.37123304001
2023-10-14,08:35:40.000,287,11053066,-795,0,1697272539,13041.76589532999,73.2847993500036,54385.34328456
2023-10-14,08:35:41.000,287,11053056,-795,0,1697272540,13041.880412599996,73.31299587000103,54385.49001408001
2023-10-14,08:35:42.000,287,11053055,-795,0,1697272541,13041.87367629,73.29184848000295,54385.53892392001
2023-10-14,08:35:43.000,287,11053044,-795,0,1697272542,13041.839994739996,73.33414325999911,54385.46905272001
2023-10-14,08:35:44.000,287,11053115,-795,0,1697272543,13041.85346736,73.34824151999783,54385.427130000004
2023-10-14,08:35:45.000,287,11053123,-795,0,1697272544,13041.83325843,73.35529065000446,54385.38520728
2023-10-14,08:35:46.000,287,11053068,-795,0,1697272545,13041.85346736,73.35529065000446,54385.46905272001
2023-10-14,08:35:47.000,287,11053082,-795,0,1697272546,13041.880412599996,73.40463455999998,54385.53892392001
2023-10-14,08:35:48.000,287,11053051,-795,0,1697272547,13041.89388522,73.39758543000062,54385.53892392001
2023-10-14,08:35:49.000,287,11053105,-795,0,1697272548,13041.819785809996,73.39758543000062,54385.427130000004
2023-10-14,08:35:50.000,287,11053110,-795,0,1697272549,13041.880412599996,73.36233978000382,54385.378220160004
2023-10-14,08:35:51.000,287,11053075,-795,0,1697272550,13041.839994739996,73.44692934000341,54385.427130000004
2023-10-14,08:35:52.000,287,11053025,-795,0,1697272551,13041.779367949996,73.42578194999805,54385.32232320001
2023-10-14,08:35:53.000,287,11053125,-795,0,1697272552,13041.78610425999,73.47512586000084,54385.37123304001
2023-10-14,08:35:54.000,287,11053089,-795,0,1697272553,13041.799576879996,73.46102760000213,54385.42014288001
2023-10-14,08:35:55.000,287,11053054,-795,0,1697272554,13041.79284057,73.47512586000084,54385.329310320005
2023-10-14,08:35:56.000,287,11053119,-795,0,1697272555,13041.83325843,73.46807673000148,54385.30136184001
2023-10-14,08:35:57.000,287,11053083,-795,0,1697272556,13041.8130495,73.51742064000427,54385.43411712
2023-10-14,08:35:58.000,287,11053076,-795,0,1697272557,13041.82652211999,73.51037151000492,54385.32232320001
2023-10-14,08:35:59.000,287,11053145,-795,0,1697272558,13041.799576879996,73.54561716000171,54385.329310320005
2023-10-14,08:36:00.000,287,11053063,-795,0,1697272559,13041.779367949996,73.54561716000171,54385.30136184001
2023-10-14,08:36:01.000,287,11053055,-795,0,1697272560,13041.79284057,73.51742064000427,54385.2873876
2023-10-14,08:36:02.000,287,11053049,-795,0,1697272561,13041.78610425999,73.55971542000043,54385.34328456
2023-10-14,08:36:03.000,287,11053070,-795,0,1697272562,13041.78610425999,73.53856803000235,54385.40616864
2023-10-14,08:36:04.000,287,11053043,-795,0,1697272563,13041.72547746999,73.55971542000043,54385.32232320001
2023-10-14,08:36:05.000,287,11053064,-795,0,1697272564,13041.75242271,73.55971542000043,54385.25245200001
2023-10-14,08:36:06.000,287,11053093,-795,0,1697272565,13041.759159019995,73.51037151000492,54385.31533608
2023-10-14,08:36:07.000,287,11053076,-795,0,1697272566,13041.73221378,73.53856803000235,54385.20354216001
2023-10-14,08:36:08.000,287,11053126,-795,0,1697272567,13041.718741159995,73.60201020000386,54385.24546488
2023-10-14,08:36:09.000,287,11053049,-795,0,1697272568,13041.718741159995,73.56676454999979,54385.1476452
2023-10-14,08:36:10.000,287,11053053,-795,0,1697272569,13041.64464174999,73.58791193999787,54385.14065808
2023-10-14,08:36:11.000,287,11053090,-795,0,1697272570,13041.70526853999,73.56676454999979,54385.27341336001
2023-10-14,08:36:12.000,287,11053071,-795,0,1697272571,13041.72547746999,73.58791193999787,54385.31533608
2023-10-14,08:36:13.000,287,11053079,-795,0,1697272572,13041.738950089995,73.55971542000043,54385.3572588
2023-10-14,08:36:14.000,287,11053083,-795,0,1697272573,13041.698532229995,73.56676454999979,54385.2175164
2023-10-14,08:36:15.000,287,11053079,-795,0,1697272574,13041.718741159995,73.58791193999787,54385.27341336001
2023-10-14,08:36:16.000,287,11053043,-795,0,1697272575,13041.718741159995,73.58086280999851,54385.29437472
2023-10-14,08:36:17.000,287,11053096,-795,0,1697272576,13041.69179592,73.5949610700045,54385.30136184001
2023-10-14,08:36:18.000,287,11053103,-795,0,1697272577,13041.65137806,73.58086280999851,54385.24546488
2023-10-14,08:36:19.000,287,11053066,-795,0,1697272578,13041.637905439995,73.58086280999851,54385.19655504
2023-10-14,08:36:20.000,287,11053086,-795,0,1697272579,13041.59075127,73.5949610700045,54385.16860656
2023-10-14,08:36:21.000,287,11053138,-795,0,1697272580,13041.62443281999,73.531518900003,54385.19655504
2023-10-14,08:36:22.000,287,11053089,-795,0,1697272581,13041.577278649995,73.53856803000235,54385.13367096001
2023-10-14,08:36:23.000,287,11053077,-795,0,1697272582,13041.59075127,73.55266629000107,54385.10572248001
2023-10-14,08:36:24.000,287,11053049,-795,0,1697272583,13041.46949769,73.53856803000235,54385.02886416
2023-10-14,08:36:25.000,287,11053128,-795,0,1697272584,13041.395398279994,73.52446977000363,54384.9729672
2023-10-14,08:36:26.000,287,11053113,-795,0,1697272585,13041.395398279994,73.55266629000107,54385.063799760006
2023-10-14,08:36:27.000,287,11053097,-795,0,1697272586,13041.408870899999,73.55266629000107,54385.12668384
2023-10-14,08:36:28.000,287,11053048,-795,0,1697272587,13041.395398279994,73.48922411999956,54385.11969672
2023-10-14,08:36:29.000,287,11053059,-795,0,1697272588,13041.375189349994,73.50332237999828,54385.11969672
2023-10-14,08:36:30.000,287,11053047,-795,0,1697272589,13041.274144699993,73.48922411999956,54384.98694144001
2023-10-14,08:36:31.000,287,11053071,-795,0,1697272590,13041.206781599998,73.44692934000341,54384.88912176001
2023-10-14,08:36:32.000,287,11053085,-795,0,1697272591,13041.213517909993,73.43283108000469,54384.903096
2023-10-14,08:36:33.000,287,11053103,-795,0,1697272592,13041.193308979993,73.39758543000062,54384.81925056001
2023-10-14,08:36:34.000,287,11053094,-795,0,1697272593,13041.173100049993,73.41168368999934,54384.81226344
2023-10-14,08:36:35.000,287,11053101,-795,0,1697272594,13041.139418500003,73.39053630000126,54384.74937936001
2023-10-14,08:36:36.000,287,11053080,-795,0,1697272595,13041.099000640002,73.34824151999783,54384.68649528
2023-10-14,08:36:37.000,287,11053063,-795,0,1697272596,13041.139418500003,73.32709412999975,54384.78431496
2023-10-14,08:36:38.000,287,11053094,-795,0,1697272597,13041.065319089998,73.30594674000167,54384.74239224
2023-10-14,08:36:39.000,287,11053070,-795,0,1697272598,13041.018164920002,73.29184848000295,54384.68649528
2023-10-14,08:36:40.000,287,11053089,-795,0,1697272599,13040.890175029992,73.24955369999952,54384.58168848001
2023-10-14,08:36:41.000,287,11053095,-675,0,1697272600,13040.809339309992,73.19316066000465,54384.372074880004
2023-10-14,08:36:42.000,287,11053065,-795,0,1697272601,13040.843020859997,73.17906239999866,54384.658546800005
2023-10-14,08:36:43.000,287,11053064,-795,0,1697272602,13040.869966099992,73.10857109999779,54384.66553392
2023-10-14,08:36:44.000,287,11053099,-795,0,1697272603,13040.822811929997,73.15086588000122,54384.560727120006
2023-10-14,08:36:45.000,287,11053140,-795,0,1697272604,13040.782394069996,73.10857109999779,54384.47688168
2023-10-14,08:36:46.000,287,11053065,-795,0,1697272605,13040.789130379992,73.05217806000292,54384.5188044
2023-10-14,08:36:47.000,287,11053051,-795,0,1697272606,13040.728503589991,72.99578502000077,54384.46989456
2023-10-14,08:36:48.000,287,11053103,-795,0,1697272607,13040.681349419996,72.96758850000333,54384.42098472
2023-10-14,08:36:49.000,287,11053109,-795,0,1697272608,13040.62745893999,72.93234284999926,54384.372074880004
2023-10-14,08:36:50.000,287,11053080,-795,0,1697272609,13040.560095839995,72.9252937199999,54384.2393196
2023-10-14,08:36:51.000,287,11053081,-795,0,1697272610,13040.58704107999,72.87594981000439,54384.21137112
2023-10-14,08:36:52.000,287,11053079,-795,0,1697272611,13040.5331506,72.79840938000416,54384.26028096
2023-10-14,08:36:53.000,287,11053104,-795,0,1697272612,13040.50620535999,72.75611460000073,54384.19739688001
2023-10-14,08:36:54.000,287,11053025,-795,0,1697272613,13040.459051189995,72.69267242999922,54384.2393196
2023-10-14,08:36:55.000,287,11053045,-795,0,1697272614,13040.40516070999,72.65037765000307,54384.12752568001
2023-10-14,08:36:56.000,287,11053098,-795,0,1697272615,13040.297379749994,72.65037765000307,54384.07162872
2023-10-14,08:36:57.000,287,11053087,-795,0,1697272616,13040.230016649999,72.59398461000092,54383.89695072
2023-10-14,08:36:58.000,287,11053109,-795,0,1697272617,13040.24348926999,72.55168983000476,54384.036693120004
2023-10-14,08:36:59.000,287,11053077,-795,0,1697272618,13040.169389859999,72.49529679000261,54383.9248992
2023-10-14,08:37:00.000,287,11053111,-795,0,1697272619,13040.021191039988,72.50234592000197,54383.84804088
2023-10-14,08:37:01.000,287,11053086,-795,0,1697272620,13040.034663659993,72.45300200999918,54383.855028
2023-10-14,08:37:02.000,287,11053047,-795,0,1697272621,13039.953827939993,72.41775636000239,54383.79913104
2023-10-14,08:37:03.000,287,11053032,-795,0,1697272622,13039.893201149993,72.41775636000239,54383.69432424001
2023-10-14,08:37:04.000,287,11053079,-795,0,1697272623,13039.738266020002,72.34726506000152,54383.56156896
2023-10-14,08:37:05.000,287,11053058,-795,0,1697272624,13039.670902919992,72.38251070999831,54383.533620480004
2023-10-14,08:37:06.000,287,11053073,-795,0,1697272625,13039.704584469997,72.37546157999896,54383.56855608
2023-10-14,08:37:07.000,287,11053106,-795,0,1697272626,13039.617012440001,72.3684124499996,54383.44977504
2023-10-14,08:37:08.000,287,11053074,-795,0,1697272627,13039.549649339991,72.37546157999896,54383.435800800005
2023-10-14,08:37:09.000,287,11053086,-795,0,1697272628,13039.489022549991,72.41775636000239,54383.34496824
2023-10-14,08:37:10.000,287,11053087,-795,0,1697272629,13039.35429635,72.37546157999896,54383.20522584
2023-10-14,08:37:11.000,287,11053080,-795,0,1697272630,13039.33408742,72.40365810000367,54383.198238720004
2023-10-14,08:37:12.000,287,11053070,-795,0,1697272631,13039.29366956,72.4318546200011,54383.17727736
2023-10-14,08:37:13.000,287,11053043,-795,0,1697272632,13039.27346063,72.39660897000431,54383.07945768
2023-10-14,08:37:14.000,287,11053097,-795,0,1697272633,13039.138734429995,72.39660897000431,54382.87683120001
2023-10-14,08:37:15.000,287,11053020,-795,0,1697272634,13039.12526180999,72.41070723000303,54382.813947120005
2023-10-14,08:37:16.000,287,11053111,-795,0,1697272635,13039.118525499995,72.44595287999982,54382.932728160005
2023-10-14,08:37:17.000,287,11053060,-795,0,1697272636,13039.118525499995,72.4318546200011,54382.85586984001
2023-10-14,08:37:18.000,287,11053080,-795,0,1697272637,13039.10505287999,72.4811985300039,54382.77901152
2023-10-14,08:37:19.000,287,11053098,-795,0,1697272638,13039.0511624,72.52349331000005,54382.73010168
2023-10-14,08:37:20.000,287,11053095,-795,0,1697272639,13038.990535609999,72.50234592000197,54382.695166080004
2023-10-14,08:37:21.000,287,11053091,-795,0,1697272640,13038.990535609999,72.54464069999813,54382.57638504
2023-10-14,08:37:22.000,287,11053074,-795,0,1697272641,13038.970326679999,72.5798863500022,54382.55542368
2023-10-14,08:37:23.000,287,11053105,-795,0,1697272642,13039.02421715999,72.62218112999835,54382.527475200004
2023-10-14,08:37:24.000,287,11053031,-795,0,1697272643,13039.0511624,72.62923025999771,54382.62529488
2023-10-14,08:37:25.000,287,11053048,-795,0,1697272644,13039.06463501999,72.70677068999794,54382.5624108
2023-10-14,08:37:26.000,287,11053045,-795,0,1697272645,13039.07137133,72.71381982000457,54382.548436560006
2023-10-14,08:37:27.000,287,11053030,-795,0,1697272646,13039.030953469999,72.73496721000265,54382.39471992
2023-10-14,08:37:28.000,287,11053070,-795,0,1697272647,13039.02421715999,72.7772619899988,54382.43664264
2023-10-14,08:37:29.000,287,11053029,-795,0,1697272648,13039.017480849994,72.79840938000416,54382.359784320004
2023-10-14,08:37:30.000,287,11053072,-795,0,1697272649,13039.010744539999,72.84070416000031,54382.380745680006
2023-10-14,08:37:31.000,287,11053081,-795,0,1697272650,13039.07137133,72.85480241999903,54382.48555248
2023-10-14,08:37:32.000,287,11053091,-795,0,1697272651,13039.09158026,72.88299894000374,54382.52048808001
2023-10-14,08:37:33.000,287,11053058,-795,0,1697272652,13039.057898709994,72.87594981000439,54382.46459112
2023-10-14,08:37:34.000,287,11053067,-795,0,1697272653,13039.037689779994,72.87594981000439,54382.40869416
2023-10-14,08:37:35.000,287,11053096,-795,0,1697272654,13039.06463501999,72.90414633000182,54382.380745680006
2023-10-14,08:37:36.000,287,11053037,-795,0,1697272655,13039.06463501999,72.93234284999926,54382.49952672001
2023-10-14,08:37:37.000,287,11053085,-795,0,1697272656,13039.07137133,72.94644110999798,54382.43664264
2023-10-14,08:37:38.000,287,11053114,-795,0,1697272657,13039.078107639994,72.94644110999798,54382.457604
2023-10-14,08:37:39.000,287,11053072,-795,0,1697272658,13039.078107639994,72.98168676000205,54382.37375856001
2023-10-14,08:37:40.000,287,11053090,-795,0,1697272659,13039.098316569994,72.94644110999798,54382.3877328
2023-10-14,08:37:41.000,287,11053089,-795,0,1697272660,13039.118525499995,72.95349024000461,54382.49253960001
2023-10-14,08:37:42.000,287,11053079,-795,0,1697272661,13038.997271919994,72.95349024000461,54382.2479904
2023-10-14,08:37:43.000,287,11053083,-795,0,1697272662,13039.07137133,72.93939197999862,54382.380745680006
2023-10-14,08:37:44.000,287,11053093,-795,0,1697272663,13039.017480849994,72.93234284999926,54382.26895176
2023-10-14,08:37:45.000,287,11053070,-795,0,1697272664,13038.970326679999,72.9252937199999,54382.25497752001
2023-10-14,08:37:46.000,287,11053107,-795,0,1697272665,13038.96359036999,72.93939197999862,54382.40170704001
2023-10-14,08:37:47.000,287,11053097,-795,0,1697272666,13038.98379929999,72.89709720000246,54382.478565360005
2023-10-14,08:37:48.000,287,11053043,-795,0,1697272667,13038.970326679999,72.88299894000374,54382.43664264
2023-10-14,08:37:49.000,287,11053074,-795,0,1697272668,13038.96359036999,72.91824459000054,54382.40869416
2023-10-14,08:37:50.000,287,11053019,-795,0,1697272669,13038.902963579989,72.87594981000439,54382.24100328
2023-10-14,08:37:51.000,287,11053012,-795,0,1697272670,13038.950117749999,72.84775328999967,54382.24100328
2023-10-14,08:37:52.000,287,11053111,-795,0,1697272671,13038.909699889999,72.84070416000031,54382.26895176
2023-10-14,08:37:53.000,287,11053111,-795,0,1697272672,13038.916436199994,72.80545851000352,54382.23401616001
2023-10-14,08:37:54.000,287,11053078,-795,0,1697272673,13038.876018339994,72.8266059000016,54382.11523512001
2023-10-14,08:37:55.000,287,11053099,-795,0,1697272674,13038.855809409994,72.80545851000352,54382.13619648001
2023-10-14,08:37:56.000,287,11053060,-795,0,1697272675,13038.909699889999,72.78431111999816,54382.17113208
2023-10-14,08:37:57.000,287,11053064,-795,0,1697272676,13038.882754649989,72.79840938000416,54382.22004192
2023-10-14,08:37:58.000,287,11053005,-795,0,1697272677,13038.855809409994,72.7913602500048,54382.13619648001
2023-10-14,08:37:59.000,287,11053092,-795,0,1697272678,13038.855809409994,72.7772619899988,54382.12920936
2023-10-14,08:38:00.000,287,11053074,-795,0,1697272679,13038.774973689993,72.74906547000137,54381.98946696001
2023-10-14,08:38:01.000,287,11053059,-795,0,1697272680,13038.761501069988,72.72791808000329,54381.99645408001
2023-10-14,08:38:02.000,287,11053051,-795,0,1697272681,13038.781709999988,72.72086895000393,54382.045363920006
2023-10-14,08:38:03.000,287,11053032,-795,0,1697272682,13038.788446309998,72.67152504000114,54382.08728664001
2023-10-14,08:38:04.000,287,11053061,-795,0,1697272683,13038.754764759993,72.66447591000178,54381.98247984
2023-10-14,08:38:05.000,287,11053060,-795,0,1697272684,13038.687401659998,72.66447591000178,54381.926582880005
2023-10-14,08:38:06.000,287,11052995,-795,0,1697272685,13038.727819519998,72.615131999999,54381.95453136
2023-10-14,08:38:07.000,287,11053036,-795,0,1697272686,13038.700874280003,72.59398461000092,54382.0034412
2023-10-14,08:38:08.000,287,11053068,-795,0,1697272687,13038.727819519998,72.58693548000156,54381.96151848
2023-10-14,08:38:09.000,287,11053071,-795,0,1697272688,13038.667192729998,72.50939505000133,54381.84273744
2023-10-14,08:38:10.000,287,11053080,-795,0,1697272689,13038.579620700002,72.50939505000133,54381.758892000005
2023-10-14,08:38:11.000,287,11053065,-795,0,1697272690,13038.653720109993,72.43890375000046,54381.95453136
2023-10-14,08:38:12.000,287,11053084,-795,0,1697272691,13038.586357009997,72.43890375000046,54381.95453136
2023-10-14,08:38:13.000,287,11053047,-795,0,1697272692,13038.552675459992,72.34021593000216,54381.82177608001
2023-10-14,08:38:14.000,287,11053041,-795,0,1697272693,13038.458367120002,72.3331668000028,54381.65408520001
2023-10-14,08:38:15.000,287,11052994,-795,0,1697272694,13038.505521289997,72.31201941000472,54381.75190488001
2023-10-14,08:38:16.000,287,11053035,-795,0,1697272695,13038.471839739992,72.29792114999873,54381.62613672
2023-10-14,08:38:17.000,287,11053060,-795,0,1697272696,13038.465103429997,72.24857724000321,54381.7239564
2023-10-14,08:38:18.000,287,11053092,-795,0,1697272697,13038.471839739992,72.25562637000257,54381.68203368001
2023-10-14,08:38:19.000,287,11053092,-795,0,1697272698,13038.438158190002,72.20628245999978,54381.66805944
2023-10-14,08:38:20.000,287,11053081,-795,0,1697272699,13038.438158190002,72.20628245999978,54381.70299504001
2023-10-14,08:38:21.000,287,11053092,-795,0,1697272700,13038.458367120002,72.19218420000107,54381.71696928
2023-10-14,08:38:22.000,287,11053025,-795,0,1697272701,13038.424685569997,72.17808594000235,54381.65408520001
2023-10-14,08:38:23.000,287,11053042,-795,0,1697272702,13038.451630809992,72.1216929000002,54381.57722688
2023-10-14,08:38:24.000,287,11053082,-795,0,1697272703,13038.384267709996,72.15693855000427,54381.45145872
2023-10-14,08:38:25.000,287,11053079,-795,0,1697272704,13038.384267709996,72.07234899000468,54381.40254888
2023-10-14,08:38:26.000,287,11053121,-795,0,1697272705,13038.444894499997,72.12874202999956,54381.49338144001
2023-10-14,08:38:27.000,287,11053006,-795,0,1697272706,13038.444894499997,72.10054551000212,54381.52831704
2023-10-14,08:38:28.000,287,11053104,-795,0,1697272707,13038.384267709996,72.05825072999869,54381.472420080005
2023-10-14,08:38:29.000,287,11053109,-795,0,1697272708,13038.417949260001,72.07939812000404,54381.44447160001
2023-10-14,08:38:30.000,287,11053070,-795,0,1697272709,13038.310168299991,72.0864472500034,54381.33267768
2023-10-14,08:38:31.000,287,11053036,-795,0,1697272710,13038.323640919996,72.05825072999869,54381.34665192001
2023-10-14,08:38:32.000,287,11053107,-795,0,1697272711,13038.323640919996,72.06529985999805,54381.36761328001
2023-10-14,08:38:33.000,287,11053101,-795,0,1697272712,13038.343849849996,72.05120159999933,54381.38857464
2023-10-14,08:38:34.000,287,11053100,-795,0,1697272713,13038.289959369991,72.07939812000404,54381.22787088001
2023-10-14,08:38:35.000,287,11053094,-795,0,1697272714,13038.289959369991,72.05825072999869,54381.12306408
2023-10-14,08:38:36.000,287,11053058,-795,0,1697272715,13038.269750439991,72.05120159999933,54381.185948160004
2023-10-14,08:38:37.000,287,11053083,-795,0,1697272716,13038.263014129996,72.00185769000382,54381.185948160004
2023-10-14,08:38:38.000,287,11053019,-795,0,1697272717,13038.269750439991,72.0230050800019,54381.206909520006
2023-10-14,08:38:39.000,287,11053070,-795,0,1697272718,13038.25627782,71.99480856000446,54381.10908984001
2023-10-14,08:38:40.000,287,11053081,-795,0,1697272719,13038.209123649991,71.99480856000446,54381.01127016001
2023-10-14,08:38:41.000,287,11053057,-795,0,1697272720,13038.242805199996,71.94546465000167,54380.969347440005
2023-10-14,08:38:42.000,287,11053089,-795,0,1697272721,13038.316904610001,71.95251378000103,54381.11607696
2023-10-14,08:38:43.000,287,11053067,-795,0,1697272722,13038.323640919996,71.96661203999975,54380.920437600005
2023-10-14,08:38:44.000,287,11053071,-795,0,1697272723,13038.364058779996,71.9736611699991,54381.10210272
2023-10-14,08:38:45.000,287,11053096,-795,0,1697272724,13038.384267709996,71.95251378000103,54381.00428304
2023-10-14,08:38:46.000,287,11053017,-795,0,1697272725,13038.431421879992,71.94546465000167,54381.07415424
2023-10-14,08:38:47.000,287,11053054,-795,0,1697272726,13038.471839739992,71.95956291000039,54381.10210272
2023-10-14,08:38:48.000,287,11053107,-795,0,1697272727,13038.518993910002,71.95956291000039,54381.12306408
2023-10-14,08:38:49.000,287,11053086,-795,0,1697272728,13038.471839739992,71.96661203999975,54380.94838608
2023-10-14,08:38:50.000,287,11053051,-795,0,1697272729,13038.532466529992,71.96661203999975,54381.039218640006
2023-10-14,08:38:51.000,287,11053061,-795,0,1697272730,13038.626774869997,71.93136639000295,54381.137038320005
2023-10-14,08:38:52.000,287,11053079,-795,0,1697272731,13038.620038560002,71.95251378000103,54381.05319288
2023-10-14,08:38:53.000,287,11053072,-795,0,1697272732,13038.653720109993,71.91726813000423,54381.10210272
2023-10-14,08:38:54.000,287,11053012,-795,0,1697272733,13038.620038560002,71.95956291000039,54380.99030880001
2023-10-14,08:38:55.000,287,11053028,-795,0,1697272734,13038.673929039993,71.95956291000039,54381.11607696
2023-10-14,08:38:56.000,287,11053094,-795,0,1697272735,13038.687401659998,71.96661203999975,54381.17197392
2023-10-14,08:38:57.000,287,11053098,-795,0,1697272736,13038.694137969993,71.93841552000231,54381.05319288
2023-10-14,08:38:58.000,287,11053106,-795,0,1697272737,13038.707610589998,71.91726813000423,54381.15101256001
2023-10-14,08:38:59.000,287,11053076,-795,0,1697272738,13038.707610589998,71.94546465000167,54381.10210272
2023-10-14,08:39:00.000,287,11053111,-795,0,1697272739,13038.707610589998,71.91726813000423,54381.1649868
2023-10-14,08:39:01.000,287,11053083,-795,0,1697272740,13038.754764759993,71.8749733500008,54381.22088376
2023-10-14,08:39:02.000,287,11053083,-795,0,1697272741,13038.768237379998,71.90316986999824,54381.22088376
2023-10-14,08:39:03.000,287,11053067,-795,0,1697272742,13038.768237379998,71.86792422000144,54381.21389664
2023-10-14,08:39:04.000,287,11053062,-795,0,1697272743,13038.721083209988,71.83267857000465,54381.13005120001
2023-10-14,08:39:05.000,287,11053070,-795,0,1697272744,13038.707610589998,71.84677683000336,54381.0951156
2023-10-14,08:39:06.000,287,11053096,-795,0,1697272745,13038.788446309998,71.84677683000336,54381.21389664
2023-10-14,08:39:07.000,287,11053065,-795,0,1697272746,13038.801918929988,71.80448204999993,54381.24184512
2023-10-14,08:39:08.000,287,11053105,-795,0,1697272747,13038.808655239998,71.76923640000314,54381.32569056001
2023-10-14,08:39:09.000,287,11053071,-795,0,1697272748,13038.774973689993,71.70579423000163,54381.24883224001
2023-10-14,08:39:10.000,287,11053102,-795,0,1697272749,13038.714346899993,71.75513814000442,54381.17197392
2023-10-14,08:39:11.000,287,11053056,-795,0,1697272750,13038.714346899993,71.69874510000227,54381.19992240001
2023-10-14,08:39:12.000,287,11053039,-795,0,1697272751,13038.673929039993,71.69169597000291,54381.2697936
2023-10-14,08:39:13.000,287,11053111,-795,0,1697272752,13038.700874280003,71.69169597000291,54381.185948160004
2023-10-14,08:39:14.000,287,11053097,-795,0,1697272753,13038.593093319992,71.6282538000014,54381.19293528
2023-10-14,08:39:15.000,287,11053089,-795,0,1697272754,13038.613302249993,71.65645031999884,54381.206909520006
2023-10-14,08:39:16.000,287,11053066,-795,0,1697272755,13038.566148079997,71.64940118999948,54381.17197392
2023-10-14,08:39:17.000,287,11053090,-795,0,1697272756,13038.559411770002,71.61415554000268,54381.19293528
2023-10-14,08:39:18.000,287,11053068,-795,0,1697272757,13038.532466529992,71.60710641000333,54381.137038320005
2023-10-14,08:39:19.000,287,11053111,-795,0,1697272758,13038.478576050002,71.60710641000333,54381.088128480005
2023-10-14,08:39:20.000,287,11053073,-795,0,1697272759,13038.404476639997,71.57890988999861,54381.06716712
2023-10-14,08:39:21.000,287,11053091,-795,0,1697272760,13038.397740330001,71.55776250000054,54381.06716712
2023-10-14,08:39:22.000,287,11053076,-795,0,1697272761,13038.364058779996,71.54366424000182,54381.06716712
2023-10-14,08:39:23.000,287,11053063,-795,0,1697272762,13038.370795089992,71.53661511000246,54381.06018000001
2023-10-14,08:39:24.000,287,11053044,-795,0,1697272763,13038.323640919996,71.51546772000438,54381.07415424
2023-10-14,08:39:25.000,287,11053078,-795,0,1697272764,13038.310168299991,71.48022207000031,54380.99729592
2023-10-14,08:39:26.000,287,11053066,-795,0,1697272765,13038.249541509991,71.48022207000031,54381.08114136001
2023-10-14,08:39:27.000,287,11053094,-795,0,1697272766,13038.276486750001,71.45907468000223,54380.99030880001
2023-10-14,08:39:28.000,287,11053098,-795,0,1697272767,13038.263014129996,71.42382902999816,54380.99729592
2023-10-14,08:39:29.000,287,11053052,-795,0,1697272768,13038.1754421,71.42382902999816,54380.86454064001
2023-10-14,08:39:30.000,287,11053066,-795,0,1697272769,13038.161969479996,71.40973076999944,54380.87851488
2023-10-14,08:39:31.000,287,11053069,-795,0,1697272770,13038.23606889,71.38858338000136,54381.04620576
2023-10-14,08:39:32.000,287,11053090,-795,0,1697272771,13038.23606889,71.35333773000457,54381.07415424
2023-10-14,08:39:33.000,287,11053060,-795,0,1697272772,13038.242805199996,71.32514120999986,54380.93441184
2023-10-14,08:39:34.000,287,11053085,-795,0,1697272773,13038.14849685999,71.30399382000178,54380.84357928001
2023-10-14,08:39:35.000,287,11053052,-795,0,1697272774,13038.13502424,71.2828464300037,54380.84357928001
2023-10-14,08:39:36.000,287,11053050,-795,0,1697272775,13038.14849685999,71.24760077999963,54380.91345048001
2023-10-14,08:39:37.000,287,11053071,-795,0,1697272776,13038.12828792999,71.25464990999899,54381.00428304
2023-10-14,08:39:38.000,287,11053101,-795,0,1697272777,13038.15523317,71.23350252000091,54381.04620576
2023-10-14,08:39:39.000,287,11053069,-795,0,1697272778,13038.13502424,71.20530600000347,54380.93441184
2023-10-14,08:39:40.000,287,11053089,-795,0,1697272779,13038.101342689995,71.19825687000412,54380.9553732
2023-10-14,08:39:41.000,287,11053136,-795,0,1697272780,13038.15523317,71.18415860999812,54380.97633456
2023-10-14,08:39:42.000,287,11053067,-795,0,1697272781,13038.10807899999,71.09251991999918,54380.92742472
2023-10-14,08:39:43.000,287,11053091,-795,0,1697272782,13038.081133759995,71.19825687000412,54380.885502
2023-10-14,08:39:44.000,287,11053050,-795,0,1697272783,13037.919462319995,71.20530600000347,54380.703836880006
2023-10-14,08:39:45.000,287,11053073,-795,0,1697272784,13037.96661648999,71.17710947999876,54380.71781112
2023-10-14,08:39:46.000,287,11053114,-795,0,1697272785,13037.98682541999,71.19120774000476,54380.7806952
2023-10-14,08:39:47.000,287,11053120,-795,0,1697272786,13037.99356173,71.19825687000412,54380.79466944001
2023-10-14,08:39:48.000,287,11053096,-795,0,1697272787,13038.020506969995,71.14891296000133,54380.82261792001
2023-10-14,08:39:49.000,287,11053098,-795,0,1697272788,13038.020506969995,71.1700603499994,54380.801656560005
2023-10-14,08:39:50.000,287,11053076,-795,0,1697272789,13038.020506969995,71.14891296000133,54380.67588840001
2023-10-14,08:39:51.000,287,11053060,-795,0,1697272790,13038.03397959,71.13481470000261,54380.66191416
2023-10-14,08:39:52.000,287,11053050,-795,0,1697272791,13038.040715899995,71.09251991999918,54380.73178536
2023-10-14,08:39:53.000,287,11053065,-795,0,1697272792,13038.00703434999,71.13481470000261,54380.73178536
2023-10-14,08:39:54.000,287,11053087,-795,0,1697272793,13037.93293494,71.09956904999854,54380.61300432
2023-10-14,08:39:55.000,287,11053054,-795,0,1697272794,13037.88578076999,71.00793035999959,54380.56409448
2023-10-14,08:39:56.000,287,11053079,-795,0,1697272795,13037.939671249995,70.95153732000472,54380.710824
2023-10-14,08:39:57.000,287,11053068,-795,0,1697272796,13037.879044459994,70.93038992999936,54380.65492704001
2023-10-14,08:39:58.000,287,11053121,-795,0,1697272797,13037.82515397999,70.93038992999936,54380.6409528
2023-10-14,08:39:59.000,287,11053056,-795,0,1697272798,13037.777999809994,70.90924254000129,54380.5710816
2023-10-14,08:40:00.000,287,11053070,-795,0,1697272799,13037.656746229994,70.88809515000321,54380.35448088
2023-10-14,08:40:01.000,287,11053050,-795,0,1697272800,13037.656746229994,70.85284949999914,54380.417364960005
2023-10-14,08:40:02.000,287,11053089,-795,0,1697272801,13037.683691469989,70.83875124000042,54380.50819752001
2023-10-14,08:40:03.000,287,11053061,-795,0,1697272802,13037.643273609989,70.85284949999914,54380.52915888001
2023-10-14,08:40:04.000,287,11053098,-795,0,1697272803,13037.609592059998,70.78235819999827,54380.466274800005
2023-10-14,08:40:05.000,287,11053080,-795,0,1697272804,13037.454656929993,70.76825993999955,54380.21473848
2023-10-14,08:40:06.000,287,11053041,-795,0,1697272805,13037.515283719993,70.73301429000276,54380.42435208
2023-10-14,08:40:07.000,287,11053056,-795,0,1697272806,13037.434447999993,70.73301429000276,54380.38242936
2023-10-14,08:40:08.000,287,11053071,-795,0,1697272807,13037.394030139993,70.66957212000125,54380.31255816001
2023-10-14,08:40:09.000,287,11053063,-795,0,1697272808,13037.286249179997,70.68367037999997,54380.22172560001
2023-10-14,08:40:10.000,287,11053050,-795,0,1697272809,13037.245831319997,70.62022820999846,54380.16582864
2023-10-14,08:40:11.000,287,11053054,-795,0,1697272810,13037.340139660002,70.57088430000294,54380.31954528001
2023-10-14,08:40:12.000,287,11053056,-795,0,1697272811,13037.333403349992,70.58498256000166,54380.24268696001
2023-10-14,08:40:13.000,287,11053042,-795,0,1697272812,13037.306458109997,70.54973691000487,54380.249674080005
2023-10-14,08:40:14.000,287,11053064,-795,0,1697272813,13037.266040249997,70.52858951999951,54380.07499608001
2023-10-14,08:40:15.000,287,11053073,-795,0,1697272814,13037.245831319997,70.48629474000336,54380.06102184
2023-10-14,08:40:16.000,287,11053076,-795,0,1697272815,13037.205413459997,70.45104908999929,54380.08897032
2023-10-14,08:40:17.000,287,11053061,-795,0,1697272816,13037.171731909992,70.40875431000313,54379.99813776
2023-10-14,08:40:18.000,287,11053055,-795,0,1697272817,13037.191940839992,70.40170518000377,54380.10993168
2023-10-14,08:40:19.000,287,11053068,-795,0,1697272818,13037.104368809996,70.37350865999906,54380.06800896
2023-10-14,08:40:20.000,287,11053068,-795,0,1697272819,13037.138050360001,70.35941040000034,54380.04006048
2023-10-14,08:40:21.000,287,11053052,-795,0,1697272820,13037.131314049991,70.3030173599982,54380.10993168
2023-10-14,08:40:22.000,287,11053067,-795,0,1697272821,13037.111105119991,70.34531214000162,54380.081983200005
2023-10-14,08:40:23.000,287,11053122,-795,0,1697272822,13037.084159879996,70.27482084000076,54379.98416352001
2023-10-14,08:40:24.000,287,11053067,-795,0,1697272823,13037.05721464,70.28891909999948,54379.90031808
2023-10-14,08:40:25.000,287,11053065,-795,0,1697272824,13037.023533089996,70.28891909999948,54379.88634384001
2023-10-14,08:40:26.000,287,11053079,-795,0,1697272825,13037.111105119991,70.31711562000419,54379.99813776
2023-10-14,08:40:27.000,287,11053104,-795,0,1697272826,13037.070687259991,70.3030173599982,54380.06800896
2023-10-14,08:40:28.000,287,11053065,-795,0,1697272827,13037.097632500001,70.28186997000012,54380.05403472001
2023-10-14,08:40:29.000,287,11053062,-795,0,1697272828,13037.124577739996,70.3030173599982,54380.01909912
2023-10-14,08:40:30.000,287,11053067,-795,0,1697272829,13037.097632500001,70.28891909999948,54379.88634384001
2023-10-14,08:40:31.000,287,11053081,-795,0,1697272830,13037.104368809996,70.27482084000076,54379.90031808
2023-10-14,08:40:32.000,287,11053092,-795,0,1697272831,13037.124577739996,70.29596822999883,54379.93525368001
2023-10-14,08:40:33.000,287,11053085,-795,0,1697272832,13037.138050360001,70.28186997000012,54379.92127944
2023-10-14,08:40:34.000,287,11053134,-795,0,1697272833,13037.124577739996,70.28891909999948,54379.844421120004
2023-10-14,08:40:35.000,287,11053047,-795,0,1697272834,13037.158259290001,70.25367345000268,54379.8723696
2023-10-14,08:40:36.000,287,11053081,-795,0,1697272835,13037.218886080002,70.2325260600046,54379.94922792
2023-10-14,08:40:37.000,287,11053096,-795,0,1697272836,13037.279512870002,70.23957519000396,54379.99115064
2023-10-14,08:40:38.000,287,11053041,-795,0,1697272837,13037.225622389997,70.25367345000268,54379.88634384001
2023-10-14,08:40:39.000,287,11053089,-795,0,1697272838,13037.252567629992,70.26072258000204,54379.81647264001
2023-10-14,08:40:40.000,287,11053091,-795,0,1697272839,13037.245831319997,70.24662432000332,54379.73961432001
2023-10-14,08:40:41.000,287,11053050,-795,0,1697272840,13037.239095010002,70.21137866999925,54379.77454992
2023-10-14,08:40:42.000,287,11053126,-795,0,1697272841,13037.306458109997,70.26072258000204,54379.85839536001
2023-10-14,08:40:43.000,287,11053111,-795,0,1697272842,13037.360348590002,70.23957519000396,54379.99115064
2023-10-14,08:40:44.000,287,11053122,-795,0,1697272843,13037.387293829997,70.26072258000204,54379.92826656
2023-10-14,08:40:45.000,287,11053053,-795,0,1697272844,13037.286249179997,70.29596822999883,54379.80948552001
2023-10-14,08:40:46.000,287,11053054,-795,0,1697272845,13037.414239069993,70.27482084000076,54379.88634384001
2023-10-14,08:40:47.000,287,11053037,-795,0,1697272846,13037.515283719993,70.27482084000076,54379.95621504001
2023-10-14,08:40:48.000,287,11053037,-795,0,1697272847,13037.555701579993,70.23957519000396,54379.97717640001
2023-10-14,08:40:49.000,287,11053098,-795,0,1697272848,13037.528756339998,70.21842779999861,54379.78153704
2023-10-14,08:40:50.000,287,11053082,-795,0,1697272849,13037.535492649993,70.21842779999861,54379.82345976
2023-10-14,08:40:51.000,287,11053093,-795,0,1697272850,13037.710636709999,70.21842779999861,54380.012112000004
2023-10-14,08:40:52.000,287,11053073,-795,0,1697272851,13037.730845639999,70.21137866999925,54380.08897032
2023-10-14,08:40:53.000,287,11053088,-795,0,1697272852,13037.751054569999,70.18318215000181,54380.012112000004
2023-10-14,08:40:54.000,287,11053039,-795,0,1697272853,13037.757790879994,70.19728041000053,54379.99115064
2023-10-14,08:40:55.000,287,11053045,-795,0,1697272854,13037.83189029,70.18318215000181,54380.04006048
2023-10-14,08:40:56.000,287,11053099,-795,0,1697272855,13037.858835529994,70.18318215000181,54380.08897032
2023-10-14,08:40:57.000,287,11053052,-795,0,1697272856,13037.89251708,70.16203476000373,54380.130893040005
2023-10-14,08:40:58.000,287,11053044,-795,0,1697272857,13037.94640755999,70.14793649999774,54380.19377712001
2023-10-14,08:40:59.000,287,11053113,-795,0,1697272858,13038.03397959,70.16203476000373,54380.22172560001
2023-10-14,08:41:00.000,287,11053089,-795,0,1697272859,13038.040715899995,70.13383823999902,54380.31255816001
2023-10-14,08:41:01.000,287,11053082,-795,0,1697272860,13038.161969479996,70.11269085000094,54380.368455120006
2023-10-14,08:41:02.000,287,11053093,-795,0,1697272861,13038.16870578999,70.11269085000094,54380.3964036
2023-10-14,08:41:03.000,287,11053090,-795,0,1697272862,13038.18891471999,70.04219955000008,54380.35448088
2023-10-14,08:41:04.000,287,11053109,-795,0,1697272863,13038.182178409996,70.04219955000008,54380.28460968
2023-10-14,08:41:05.000,287,11053086,-795,0,1697272864,13038.21585996,70.04924867999944,54380.298583920005
2023-10-14,08:41:06.000,287,11053066,-795,0,1697272865,13038.25627782,70.01400303000264,54380.45230056
2023-10-14,08:41:07.000,287,11053088,-795,0,1697272866,13038.289959369991,70.00695390000328,54380.49422328
2023-10-14,08:41:08.000,287,11053103,-795,0,1697272867,13038.384267709996,69.95056086000113,54380.515184640004
2023-10-14,08:41:09.000,287,11053089,-795,0,1697272868,13038.417949260001,69.96465911999985,54380.5012104
2023-10-14,08:41:10.000,287,11053067,-795,0,1697272869,13038.323640919996,69.9082660799977,54380.42435208
2023-10-14,08:41:11.000,287,11053101,-795,0,1697272870,13038.364058779996,69.86597130000155,54380.41037784001
2023-10-14,08:41:12.000,287,11053105,-795,0,1697272871,13038.323640919996,69.83777478000411,54380.515184640004
2023-10-14,08:41:13.000,287,11053074,-795,0,1697272872,13038.323640919996,69.81662738999876,54380.48723616001
2023-10-14,08:41:14.000,287,11053105,-795,0,1697272873,13038.25627782,69.72498869999981,54380.42435208
2023-10-14,08:41:15.000,287,11053101,-795,0,1697272874,13038.23606889,69.71793957000045,54380.45928768001
2023-10-14,08:41:16.000,287,11053045,-795,0,1697272875,13038.289959369991,69.6756447900043,54380.585055840005
2023-10-14,08:41:17.000,287,11053097,-795,0,1697272876,13038.222596269996,69.6756447900043,54380.52217176
2023-10-14,08:41:18.000,287,11053032,-795,0,1697272877,13038.13502424,69.60515349000343,54380.54313312
2023-10-14,08:41:19.000,287,11053082,-795,0,1697272878,13038.07439745,69.59105523000471,54380.45230056
2023-10-14,08:41:20.000,287,11053102,-795,0,1697272879,13038.00703434999,69.52056393000385,54380.29159680001
2023-10-14,08:41:21.000,287,11053113,-795,0,1697272880,13037.9733528,69.5276130600032,54380.298583920005
2023-10-14,08:41:22.000,287,11053100,-795,0,1697272881,13037.939671249995,69.52056393000385,54380.34050664001
2023-10-14,08:41:23.000,287,11053127,-795,0,1697272882,13037.939671249995,69.50646566999785,54380.37544224
2023-10-14,08:41:24.000,287,11053065,-795,0,1697272883,13037.90598969999,69.47826915000041,54380.34050664001
2023-10-14,08:41:25.000,287,11053114,-795,0,1697272884,13037.90598969999,69.49236740999913,54380.28460968
2023-10-14,08:41:26.000,287,11053070,-795,0,1697272885,13037.858835529994,69.45007263000298,54380.31255816001
2023-10-14,08:41:27.000,287,11053078,-795,0,1697272886,13037.83189029,69.4641708900017,54380.30557104
2023-10-14,08:41:28.000,287,11053078,-795,0,1697272887,13037.798208739994,69.50646566999785,54380.30557104
2023-10-14,08:41:29.000,287,11053088,-795,0,1697272888,13037.78473611999,69.54171132000192,54380.21473848
2023-10-14,08:41:30.000,287,11053149,-795,0,1697272889,13037.744318259989,69.5276130600032,54380.24268696001
2023-10-14,08:41:31.000,287,11053100,-795,0,1697272890,13037.757790879994,69.54171132000192,54380.29159680001
2023-10-14,08:41:32.000,287,11053075,-795,0,1697272891,13037.777999809994,69.56990783999936,54380.368455120006
2023-10-14,08:41:33.000,287,11053102,-795,0,1697272892,13037.798208739994,69.57695696999872,54380.30557104
2023-10-14,08:41:34.000,287,11053070,-795,0,1697272893,13037.76452718999,69.59810436000407,54380.20775136
2023-10-14,08:41:35.000,287,11053087,-795,0,1697272894,13037.757790879994,69.62630088000151,54380.23569984
2023-10-14,08:41:36.000,287,11053063,-795,0,1697272895,13037.744318259989,69.60515349000343,54380.22172560001
2023-10-14,08:41:37.000,287,11053087,-795,0,1697272896,13037.78473611999,69.61220262000279,54380.29159680001
2023-10-14,08:41:38.000,287,11053101,-795,0,1697272897,13037.76452718999,69.66859565999766,54380.28460968
2023-10-14,08:41:39.000,287,11053085,-795,0,1697272898,13037.744318259989,69.71793957000045,54380.31954528001
2023-10-14,08:41:40.000,287,11053094,-795,0,1697272899,13037.757790879994,69.71793957000045,54380.3265324
2023-10-14,08:41:41.000,287,11053089,-795,0,1697272900,13037.791472429999,69.74613608999789,54380.44531344
2023-10-14,08:41:42.000,287,11053125,-795,0,1697272901,13037.791472429999,69.78138174000196,54380.40339072
2023-10-14,08:41:43.000,287,11053062,-795,0,1697272902,13037.771263499999,69.78843087000132,54380.38941648001
2023-10-14,08:41:44.000,287,11053070,-795,0,1697272903,13037.751054569999,69.78843087000132,54380.26364832
2023-10-14,08:41:45.000,287,11053074,-795,0,1697272904,13037.744318259989,69.83777478000411,54380.298583920005
2023-10-14,08:41:46.000,287,11053062,-795,0,1697272905,13037.710636709999,69.89416781999898,54380.33351952
2023-10-14,08:41:47.000,287,11053072,-795,0,1697272906,13037.791472429999,69.83777478000411,54380.36146800001
2023-10-14,08:41:48.000,287,11053114,-795,0,1697272907,13037.899253389995,69.83777478000411,54380.45928768001
2023-10-14,08:41:49.000,287,11053096,-795,0,1697272908,13037.88578076999,69.85187304000283,54380.44531344
2023-10-14,08:41:50.000,287,11053051,-795,0,1697272909,13037.86557183999,69.88006956000027,54380.3265324
2023-10-14,08:41:51.000,287,11053053,-795,0,1697272910,13037.89251708,69.89416781999898,54380.36146800001
2023-10-14,08:41:52.000,287,11053128,-795,0,1697272911,13037.879044459994,69.9223643400037,54380.44531344
2023-10-14,08:41:53.000,287,11053095,-795,0,1697272912,13037.939671249995,69.93646260000241,54380.466274800005
2023-10-14,08:41:54.000,287,11053080,-795,0,1697272913,13037.919462319995,69.98580650999793,54380.41037784001
2023-10-14,08:41:55.000,287,11053090,-795,0,1697272914,13037.95314387,69.97875737999857,54380.47326192
2023-10-14,08:41:56.000,287,11053093,-795,0,1697272915,13038.00703434999,70.03515042000072,54380.61300432
2023-10-14,08:41:57.000,287,11053068,-795,0,1697272916,13038.040715899995,70.08449433000351,54380.61300432
2023-10-14,08:41:58.000,287,11053011,-795,0,1697272917,13038.060924829995,70.07744520000415,54380.52217176
2023-10-14,08:41:59.000,287,11053130,-795,0,1697272918,13038.081133759995,70.09859259000223,54380.55710736001
2023-10-14,08:42:00.000,287,11053078,-795,0,1697272919,13038.00703434999,70.20432953999989,54380.44531344
2023-10-14,08:42:01.000,287,11053066,-795,0,1697272920,13038.10807899999,70.18318215000181,54380.43832632001
2023-10-14,08:42:02.000,287,11053065,-795,0,1697272921,13038.081133759995,70.22547692999797,54380.31954528001
2023-10-14,08:42:03.000,287,11053078,-795,0,1697272922,13038.202387339996,70.25367345000268,54380.55012024
2023-10-14,08:42:04.000,287,11053002,-795,0,1697272923,13038.25627782,70.26072258000204,54380.62697856001
2023-10-14,08:42:05.000,287,11053039,-795,0,1697272924,13038.303431989996,70.32416475000355,54380.59204296
2023-10-14,08:42:06.000,287,11053057,-795,0,1697272925,13038.310168299991,70.38055778999842,54380.6409528
2023-10-14,08:42:07.000,287,11053075,-795,0,1697272926,13038.323640919996,70.40170518000377,54380.52915888001
2023-10-14,08:42:08.000,287,11053128,-795,0,1697272927,13038.431421879992,70.465147349998,54380.682875520004
2023-10-14,08:42:09.000,287,11053117,-795,0,1697272928,13038.438158190002,70.44399995999993,54380.60601720001
2023-10-14,08:42:10.000,287,11053038,-795,0,1697272929,13038.485312359997,70.48629474000336,54380.64793992001
2023-10-14,08:42:11.000,287,11053102,-795,0,1697272930,13038.613302249993,70.53563864999887,54380.84357928001
2023-10-14,08:42:12.000,287,11053055,-795,0,1697272931,13038.707610589998,70.59908082000038,54380.89947624
2023-10-14,08:42:13.000,287,11053086,-795,0,1697272932,13038.707610589998,70.62022820999846,54380.83659216
2023-10-14,08:42:14.000,287,11053037,-795,0,1697272933,13038.815391549993,70.68367037999997,54380.90646336
2023-10-14,08:42:15.000,287,11053107,-795,0,1697272934,13038.828864169998,70.76825993999955,54380.82261792001
2023-10-14,08:42:16.000,287,11053061,-795,0,1697272935,13038.849073099998,70.81760385000234,54380.94139896001
2023-10-14,08:42:17.000,287,11053085,-795,0,1697272936,13038.869282029998,70.86694775999786,54380.9553732
2023-10-14,08:42:18.000,287,11053104,-795,0,1697272937,13039.00400822999,70.93038992999936,54381.07415424
2023-10-14,08:42:19.000,287,11053088,-795,0,1697272938,13039.07137133,70.9726847100028,54381.0951156
2023-10-14,08:42:20.000,287,11053065,-795,0,1697272939,13039.09158026,71.05022514000302,54381.17896104001
2023-10-14,08:42:21.000,287,11053039,-795,0,1697272940,13039.259988009995,71.0713725300011,54381.36761328001
2023-10-14,08:42:22.000,287,11053002,-795,0,1697272941,13039.28693324999,71.12776557000325,54381.34665192001
2023-10-14,08:42:23.000,287,11053072,-795,0,1697272942,13039.40818682999,71.19120774000476,54381.40254888
2023-10-14,08:42:24.000,287,11053048,-795,0,1697272943,13039.340823729995,71.29694469000242,54381.39556176001
2023-10-14,08:42:25.000,287,11053127,-795,0,1697272944,13039.421659449996,71.28989556000306,54381.38857464
2023-10-14,08:42:26.000,287,11053044,-795,0,1697272945,13039.529440409991,71.37448512000265,54381.56325264001
2023-10-14,08:42:27.000,287,11053119,-795,0,1697272946,13039.610276129992,71.37448512000265,54381.63312384001
2023-10-14,08:42:28.000,287,11053136,-795,0,1697272947,13039.697848160002,71.42382902999816,54381.73094352001
2023-10-14,08:42:29.000,287,11053103,-795,0,1697272948,13039.778683880002,71.49432032999903,54381.7938276
2023-10-14,08:42:30.000,287,11053097,-795,0,1697272949,13039.711320779992,71.55071337000118,54381.74491776
2023-10-14,08:42:31.000,287,11053041,-795,0,1697272950,13039.792156499992,71.55776250000054,54381.77985336001
2023-10-14,08:42:32.000,287,11053100,-795,0,1697272951,13039.859519600002,71.59300815000461,54381.91959576001
2023-10-14,08:42:33.000,287,11053075,-795,0,1697272952,13039.920146390003,71.6282538000014,54381.99645408001
2023-10-14,08:42:34.000,287,11053082,-795,0,1697272953,13039.886464839998,71.67054858000483,54381.975492720005
2023-10-14,08:42:35.000,287,11053086,-795,0,1697272954,13039.987509489998,71.69874510000227,54382.03138968
2023-10-14,08:42:36.000,287,11053120,-795,0,1697272955,13040.007718419998,71.7269416199997,54382.18510632001
2023-10-14,08:42:37.000,287,11053076,-795,0,1697272956,13040.088554139998,71.74808900999778,54382.20606768001
2023-10-14,08:42:38.000,287,11053061,-795,0,1697272957,13040.034663659993,71.79038379000121,54382.15017072
2023-10-14,08:42:39.000,287,11053071,-795,0,1697272958,13040.068345209998,71.82562943999801,54382.192093440004
2023-10-14,08:42:40.000,287,11053089,-795,0,1697272959,13040.007718419998,71.84677683000336,54382.17113208
2023-10-14,08:42:41.000,287,11053061,-795,0,1697272960,13040.041399969989,71.88202248000016,54382.108248
2023-10-14,08:42:42.000,287,11053072,-795,0,1697272961,13040.041399969989,71.93841552000231,54382.213054800006
2023-10-14,08:42:43.000,287,11053048,-795,0,1697272962,13040.068345209998,71.95956291000039,54382.29690024
2023-10-14,08:42:44.000,287,11053080,-795,0,1697272963,13040.081817829989,72.00890682000318,54382.26895176
2023-10-14,08:42:45.000,287,11053076,-795,0,1697272964,13040.115499379994,72.04415246999997,54382.261964640005
2023-10-14,08:42:46.000,287,11053080,-795,0,1697272965,13040.162653549989,72.00890682000318,54382.23401616001
2023-10-14,08:42:47.000,287,11053020,-795,0,1697272966,13040.115499379994,72.00890682000318,54382.045363920006
2023-10-14,08:42:48.000,287,11053062,-795,0,1697272967,13040.102026759989,72.03005421000125,54382.24100328
2023-10-14,08:42:49.000,287,11053089,-755,0,1697272968,13040.135708309994,72.05825072999869,54382.33183584001
2023-10-14,08:42:50.000,287,11053091,-795,0,1697272969,13040.102026759989,72.05825072999869,54382.40869416
2023-10-14,08:42:51.000,287,11053050,-795,0,1697272970,13040.155917239994,72.1216929000002,54382.52048808001
2023-10-14,08:42:52.000,287,11053062,-795,0,1697272971,13040.155917239994,72.1216929000002,54382.56939792001
2023-10-14,08:42:53.000,287,11053095,-795,0,1697272972,13040.209807719999,72.19218420000107,54382.58337216
2023-10-14,08:42:54.000,287,11053076,-795,0,1697272973,13040.149180929999,72.19923333000042,54382.47157824001
2023-10-14,08:42:55.000,287,11053046,-795,0,1697272974,13040.196335099994,72.2344789800045,54382.59035928001
2023-10-14,08:42:56.000,287,11053124,-795,0,1697272975,13040.176126169994,72.25562637000257,54382.68119184
2023-10-14,08:42:57.000,287,11053076,-795,0,1697272976,13040.149180929999,72.2344789800045,54382.61830776001
2023-10-14,08:42:58.000,287,11053063,-795,0,1697272977,13040.176126169994,72.24857724000321,54382.68119184
2023-10-14,08:42:59.000,287,11053154,-795,0,1697272978,13040.108763069999,72.26267550000193,54382.68119184
2023-10-14,08:43:00.000,287,11053079,-795,0,1697272979,13040.102026759989,72.25562637000257,54382.72311456
2023-10-14,08:43:01.000,287,11053054,-795,0,1697272980,13040.176126169994,72.26972463000129,54382.82093424
2023-10-14,08:43:02.000,287,11053067,-795,0,1697272981,13040.102026759989,72.26267550000193,54382.84888272
2023-10-14,08:43:03.000,287,11053096,-795,0,1697272982,13040.162653549989,72.27677376000065,54382.813947120005
2023-10-14,08:43:04.000,287,11053093,-795,0,1697272983,13040.142444619989,72.29792114999873,54382.8418956
2023-10-14,08:43:05.000,287,11053083,-795,0,1697272984,13040.149180929999,72.30497027999809,54382.74407592
2023-10-14,08:43:06.000,287,11053073,-795,0,1697272985,13040.142444619989,72.34021593000216,54382.79997288
2023-10-14,08:43:07.000,287,11053078,-795,0,1697272986,13040.26369819999,72.34726506000152,54382.89080544
2023-10-14,08:43:08.000,287,11053103,-795,0,1697272987,13040.236752959994,72.34726506000152,54382.96067664
2023-10-14,08:43:09.000,287,11053135,-795,0,1697272988,13040.18286247999,72.35431419000088,54382.82093424
2023-10-14,08:43:10.000,287,11053098,-795,0,1697272989,13040.24348926999,72.31906854000408,54382.82093424
2023-10-14,08:43:11.000,287,11053101,-795,0,1697272990,13040.28390712999,72.36136332000024,54382.85586984001
2023-10-14,08:43:12.000,287,11053132,-795,0,1697272991,13040.27043451,72.37546157999896,54382.95368952001
2023-10-14,08:43:13.000,287,11053067,-795,0,1697272992,13040.277170819994,72.38955983999767,54382.89779256
2023-10-14,08:43:14.000,287,11053123,-795,0,1697272993,13040.24348926999,72.40365810000367,54382.75106304
2023-10-14,08:43:15.000,287,11053083,-795,0,1697272994,13040.3310613,72.4318546200011,54382.883818320006
2023-10-14,08:43:16.000,287,11053122,-795,0,1697272995,13040.35127023,72.42480549000175,54382.97465088001
2023-10-14,08:43:17.000,287,11053075,-795,0,1697272996,13040.337797609995,72.47414940000453,54382.9117668
2023-10-14,08:43:18.000,287,11053111,-795,0,1697272997,13040.34453391999,72.48824766000325,54382.98862512
2023-10-14,08:43:19.000,287,11053096,-795,0,1697272998,13040.297379749994,72.52349331000005,54382.92574104001
2023-10-14,08:43:20.000,287,11053120,-795,0,1697272999,13040.236752959994,72.53054243999941,54382.84888272
2023-10-14,08:43:21.000,287,11053132,-795,0,1697273000,13040.25022558,72.58693548000156,54382.87683120001
2023-10-14,08:43:22.000,287,11053123,-795,0,1697273001,13040.24348926999,72.59398461000092,54382.86984408
2023-10-14,08:43:23.000,287,11053029,-795,0,1697273002,13040.256961889994,72.65037765000307,54382.89080544
2023-10-14,08:43:24.000,287,11053096,-795,0,1697273003,13040.256961889994,72.6785741700005,54382.90477968001
2023-10-14,08:43:25.000,287,11053085,-795,0,1697273004,13040.256961889994,72.72086895000393,54382.85586984001
2023-10-14,08:43:26.000,287,11053109,-795,0,1697273005,13040.25022558,72.74201634000201,54382.77901152
2023-10-14,08:43:27.000,287,11053092,-795,0,1697273006,13040.24348926999,72.76316373000009,54382.89080544
2023-10-14,08:43:28.000,287,11053054,-795,0,1697273007,13040.29064344,72.8266059000016,54382.89779256
2023-10-14,08:43:29.000,287,11053094,-795,0,1697273008,13040.26369819999,72.84070416000031,54382.82792136001
2023-10-14,08:43:30.000,287,11053104,-795,0,1697273009,13040.28390712999,72.85480241999903,54382.862856960004
2023-10-14,08:43:31.000,287,11053088,-795,0,1697273010,13040.32432498999,72.91119546000118,54382.96067664
2023-10-14,08:43:32.000,287,11053088,-795,0,1697273011,13040.30411605999,72.98873589000141,54383.030547840004
2023-10-14,08:43:33.000,287,11053146,-795,0,1697273012,13040.36474284999,73.01693240999884,54383.00259936001
2023-10-14,08:43:34.000,287,11053121,-795,0,1697273013,13040.26369819999,72.96758850000333,54382.89779256
2023-10-14,08:43:35.000,287,11053078,-795,0,1697273014,13040.22328033999,73.05922719000228,54382.90477968001
2023-10-14,08:43:36.000,287,11053122,-795,0,1697273015,13040.25022558,73.073325450001,54382.981638000005
2023-10-14,08:43:37.000,287,11053066,-795,0,1697273016,13040.24348926999,73.08037458000035,54382.981638000005
2023-10-14,08:43:38.000,287,11053096,-795,0,1697273017,13040.196335099994,73.10152196999843,54382.95368952001
2023-10-14,08:43:39.000,287,11053099,-795,0,1697273018,13040.169389859999,73.17906239999866,54382.89779256
2023-10-14,08:43:40.000,287,11053077,-795,0,1697273019,13040.196335099994,73.22135718000209,54382.932728160005
2023-10-14,08:43:41.000,287,11053095,-795,0,1697273020,13040.162653549989,73.2354554400008,54382.84888272
2023-10-14,08:43:42.000,287,11053061,-795,0,1697273021,13040.236752959994,73.29889761000231,54383.100419040005
2023-10-14,08:43:43.000,287,11053124,-795,0,1697273022,13040.230016649999,73.34119238999847,54383.02356072001
2023-10-14,08:43:44.000,287,11053158,-795,0,1697273023,13040.29064344,73.40463455999998,54383.10740616
2023-10-14,08:43:45.000,287,11053118,-795,0,1697273024,13040.277170819994,73.44692934000341,54383.02356072001
2023-10-14,08:43:46.000,287,11053093,-795,0,1697273025,13040.26369819999,73.47512586000084,54383.09343192001
2023-10-14,08:43:47.000,287,11053086,-795,0,1697273026,13040.29064344,73.49627324999892,54383.163303119996
2023-10-14,08:43:48.000,287,11053102,-795,0,1697273027,13040.30411605999,73.56676454999979,54383.23317432
2023-10-14,08:43:49.000,287,11053075,-795,0,1697273028,13040.277170819994,73.60905933000322,54383.100419040005
2023-10-14,08:43:50.000,287,11053095,-795,0,1697273029,13040.3310613,73.61610846000258,54383.163303119996
2023-10-14,08:43:51.000,287,11053092,-795,0,1697273030,13040.30411605999,73.63725585000066,54383.13535464
2023-10-14,08:43:52.000,287,11053084,-795,0,1697273031,13040.317588679995,73.67250150000473,54383.17727736
2023-10-14,08:43:53.000,287,11053111,-795,0,1697273032,13040.32432498999,73.74299279999832,54383.21221296001
2023-10-14,08:43:54.000,287,11053059,-795,0,1697273033,13040.3310613,73.76414019000367,54383.149328880005
2023-10-14,08:43:55.000,287,11053092,-795,0,1697273034,13040.38495177999,73.80643496999983,54383.2261872
2023-10-14,08:43:56.000,287,11053107,-795,0,1697273035,13040.438842259995,73.82053322999855,54383.317019760005
2023-10-14,08:43:57.000,287,11053098,-795,0,1697273036,13040.438842259995,73.88397540000005,54383.2960584
2023-10-14,08:43:58.000,287,11053119,-795,0,1697273037,13040.358006539995,73.90512278999813,54383.12836752
2023-10-14,08:43:59.000,287,11053098,-795,0,1697273038,13040.41189702,73.94741757000156,54383.156316
2023-10-14,08:44:00.000,287,11053116,-795,0,1697273039,13040.45231488,73.98266321999836,54383.2261872
2023-10-14,08:44:01.000,287,11053087,-795,0,1697273040,13040.52641428999,73.98971234999772,54383.28907128001
2023-10-14,08:44:02.000,287,11053111,-795,0,1697273041,13040.55335953,74.04610538999987,54383.330993999996
2023-10-14,08:44:03.000,287,11053093,-795,0,1697273042,13040.55335953,74.10249843000202,54383.24714856
2023-10-14,08:44:04.000,287,11053059,-795,0,1697273043,13040.560095839995,74.11659669000073,54383.24016144001
2023-10-14,08:44:05.000,287,11053116,-795,0,1697273044,13040.63419525,74.12364582000009,54383.365929600004
2023-10-14,08:44:06.000,287,11053055,-795,0,1697273045,13040.580304769996,74.16594060000352,54383.32400688
2023-10-14,08:44:07.000,287,11053095,-795,0,1697273046,13040.640931559996,74.1870879900016,54383.317019760005
2023-10-14,08:44:08.000,287,11053085,-795,0,1697273047,13040.647667869991,74.2223336399984,54383.34496824
2023-10-14,08:44:09.000,287,11053115,-795,0,1697273048,13040.667876799991,74.27167755000119,54383.33798112001
2023-10-14,08:44:10.000,287,11053074,-795,0,1697273049,13040.620722629996,74.29987406999862,54383.23317432
2023-10-14,08:44:11.000,287,11053065,-795,0,1697273050,13040.708294659991,74.35626711000077,54383.35195536
2023-10-14,08:44:12.000,287,11053130,-795,0,1697273051,13040.755448830001,74.3985618900042,54383.47772352001
2023-10-14,08:44:13.000,287,11053052,-795,0,1697273052,13040.836284550001,74.433807540001,54383.484710640005
2023-10-14,08:44:14.000,287,11053075,-795,0,1697273053,13040.849757169992,74.4690531899978,54383.498684879996
2023-10-14,08:44:15.000,287,11053061,-795,0,1697273054,13040.876702410002,74.56069188000401,54383.317019760005
2023-10-14,08:44:16.000,287,11053122,-795,0,1697273055,13040.822811929997,74.54659361999802,54383.34496824
2023-10-14,08:44:17.000,287,11053055,-795,0,1697273056,13040.903647649997,74.60298666000017,54383.44977504
2023-10-14,08:44:18.000,287,11053077,-795,0,1697273057,13040.917120270002,74.6452814400036,54383.51964624
2023-10-14,08:44:19.000,287,11053074,-795,0,1697273058,13040.903647649997,74.70167447999847,54383.37291672
2023-10-14,08:44:20.000,287,11053099,-795,0,1697273059,13040.964274439997,74.76511664999998,54383.58253032
2023-10-14,08:44:21.000,287,11053102,-795,0,1697273060,13041.072055399993,74.80036230000405,54383.652401520005
2023-10-14,08:44:22.000,287,11053088,-795,0,1697273061,13041.065319089998,74.84265708000021,54383.652401520005
2023-10-14,08:44:23.000,287,11053063,-795,0,1697273062,13041.085528019998,74.93429576999915,54383.6104788
2023-10-14,08:44:24.000,287,11053083,-795,0,1697273063,13041.092264329993,74.96249229000387,54383.61746592
2023-10-14,08:44:25.000,287,11053092,-795,0,1697273064,13041.166363739998,74.99773794000066,54383.666375759996
2023-10-14,08:44:26.000,287,11053105,-795,0,1697273065,13041.200045289988,75.05413098000281,54383.79214392001
2023-10-14,08:44:27.000,287,11053081,-795,0,1697273066,13041.253935769993,75.08232750000025,54383.86201512001
2023-10-14,08:44:28.000,287,11053075,-795,0,1697273067,13041.247199459998,75.11052401999768,54383.87598936
2023-10-14,08:44:29.000,287,11053065,-795,0,1697273068,13041.274144699993,75.18101531999855,54383.869002240004
2023-10-14,08:44:30.000,287,11053085,-795,0,1697273069,13041.294353629994,75.23035923000134,54383.79214392001
2023-10-14,08:44:31.000,287,11053070,-795,0,1697273070,13041.267408389998,75.28675227000349,54383.80611816
2023-10-14,08:44:32.000,287,11053052,-795,0,1697273071,13041.301089939989,75.35019443999772,54383.84804088
2023-10-14,08:44:33.000,287,11053004,-795,0,1697273072,13041.361716729989,75.41363660999923,54383.9248992
2023-10-14,08:44:34.000,287,11053081,-795,0,1697273073,13041.368453039999,75.42773486999795,54383.869002240004
2023-10-14,08:44:35.000,287,11053142,-795,0,1697273074,13041.429079829999,75.4841279100001,54384.001757519996
2023-10-14,08:44:36.000,287,11053082,-795,0,1697273075,13041.415607209994,75.51937356000417,54383.95284768
2023-10-14,08:44:37.000,287,11053043,-795,0,1697273076,13041.496442929994,75.53347182000289,54384.106564320005
2023-10-14,08:44:38.000,287,11053088,-795,0,1697273077,13041.536860789995,75.56871746999968,54384.14848704001
2023-10-14,08:44:39.000,287,11053126,-795,0,1697273078,13041.56380602999,75.62511051000183,54384.12752568001
2023-10-14,08:44:40.000,287,11053100,-795,0,1697273079,13041.55033341,75.64625789999991,54384.02970600001
2023-10-14,08:44:41.000,287,11053056,-795,0,1697273080,13041.577278649995,75.66740528999799,54384.09259008
2023-10-14,08:44:42.000,287,11053069,-795,0,1697273081,13041.56380602999,75.73789658999885,54384.09259008
2023-10-14,08:44:43.000,287,11053121,-795,0,1697273082,13041.64464174999,75.75904398000421,54384.28124232
2023-10-14,08:44:44.000,287,11053114,-795,0,1697273083,13041.60422388999,75.76609311000357,54384.21835824001
2023-10-14,08:44:45.000,287,11053142,-795,0,1697273084,13041.67158699,75.76609311000357,54384.28822944
2023-10-14,08:44:46.000,287,11053026,-795,0,1697273085,13041.63116913,75.80838788999972,54384.225345360006
2023-10-14,08:44:47.000,287,11053041,-795,0,1697273086,13041.6109602,75.82248614999844,54384.26726808001
2023-10-14,08:44:48.000,287,11053079,-795,0,1697273087,13041.69179592,75.8436335400038,54384.28822944
2023-10-14,08:44:49.000,287,11053065,-795,0,1697273088,13041.64464174999,75.93527223000274,54384.21137112
2023-10-14,08:44:50.000,287,11053060,-795,0,1697273089,13041.48970662,75.94937049000146,54384.07861584001
2023-10-14,08:44:51.000,287,11053058,-795,0,1697273090,13041.57054234,75.96346875000017,54384.26028096
2023-10-14,08:44:52.000,287,11053072,-795,0,1697273091,13041.63116913,75.9423213600021,54384.46290744001
2023-10-14,08:44:53.000,287,11053100,-795,0,1697273092,13041.62443281999,75.98461613999825,54384.4489332
2023-10-14,08:44:54.000,287,11053058,-795,0,1697273093,13041.6109602,76.02691092000168,54384.46290744001
2023-10-14,08:44:55.000,287,11053065,-795,0,1697273094,13041.536860789995,76.06215656999848,54384.379062
2023-10-14,08:44:56.000,287,11053061,-795,0,1697273095,13041.57054234,76.06920569999784,54384.372074880004
2023-10-14,08:44:57.000,287,11053069,-795,0,1697273096,13041.59075127,76.11150048000127,54384.49784304
2023-10-14,08:44:58.000,287,11053060,-795,0,1697273097,13041.59075127,76.09740222000255,54384.49784304
2023-10-14,08:44:59.000,287,11053068,-795,0,1697273098,13041.52338816999,76.13264786999935,54384.46290744001
2023-10-14,08:45:00.000,287,11053099,-795,0,1697273099,13041.52338816999,76.14674612999806,54384.42098472
2023-10-14,08:45:01.000,287,11053082,-795,0,1697273100,13041.577278649995,76.16084439000406,54384.53277864001
2023-10-14,08:45:02.000,287,11053085,-795,0,1697273101,13041.59075127,76.14674612999806,54384.49784304
2023-10-14,08:45:03.000,287,11053057,-795,0,1697273102,13041.56380602999,76.16789352000342,54384.52579152
2023-10-14,08:45:04.000,287,11053032,-795,0,1697273103,13041.52338816999,76.1537952600047,54384.53277864001
2023-10-14,08:45:05.000,287,11053121,-795,0,1697273104,13041.54359709999,76.17494265000278,54384.51181728001
2023-10-14,08:45:06.000,287,11053069,-795,0,1697273105,13041.516651859994,76.1890409100015,54384.52579152
2023-10-14,08:45:07.000,287,11053119,-795,0,1697273106,13041.56380602999,76.19609004000085,54384.672521039996
2023-10-14,08:45:08.000,287,11053086,-795,0,1697273107,13041.597487579995,76.19609004000085,54384.60264984001
2023-10-14,08:45:09.000,287,11053084,-795,0,1697273108,13041.557069719995,76.21723742999893,54384.68649528
2023-10-14,08:45:10.000,287,11053048,-795,0,1697273109,13041.557069719995,76.20313917000021,54384.6236112
2023-10-14,08:45:11.000,287,11053087,-795,0,1697273110,13041.557069719995,76.1890409100015,54384.5886756
2023-10-14,08:45:12.000,287,11053084,-795,0,1697273111,13041.557069719995,76.21018829999957,54384.6236112
2023-10-14,08:45:13.000,287,11053074,-795,0,1697273112,13041.476233999994,76.23838482000428,54384.53277864001
2023-10-14,08:45:14.000,287,11053078,-795,0,1697273113,13041.50991555,76.27363047000108,54384.53277864001
2023-10-14,08:45:15.000,287,11053096,-795,0,1697273114,13041.55033341,76.25953221000236,54384.5886756
2023-10-14,08:45:16.000,287,11053064,-795,0,1697273115,13041.557069719995,76.31592525000451,54384.71444376
2023-10-14,08:45:17.000,287,11053073,-795,0,1697273116,13041.62443281999,76.30182698999852,54384.68649528
2023-10-14,08:45:18.000,287,11053028,-795,0,1697273117,13041.577278649995,76.2877287299998,54384.63758544
2023-10-14,08:45:19.000,287,11053080,-795,0,1697273118,13041.56380602999,76.33707264000259,54384.6236112
2023-10-14,08:45:20.000,287,11053091,-795,0,1697273119,13041.53012448,76.33707264000259,54384.4489332
2023-10-14,08:45:21.000,287,11053086,-795,0,1697273120,13041.516651859994,76.36526916000003,54384.45592032
2023-10-14,08:45:22.000,287,11053094,-795,0,1697273121,13041.50317923999,76.39346568000474,54384.609636960005
2023-10-14,08:45:23.000,287,11053044,-795,0,1697273122,13041.54359709999,76.37936741999874,54384.61662408
2023-10-14,08:45:24.000,287,11053083,-795,0,1697273123,13041.496442929994,76.44280959000025,54384.60264984001
2023-10-14,08:45:25.000,287,11053062,-795,0,1697273124,13041.476233999994,76.45690784999897,54384.52579152
2023-10-14,08:45:26.000,287,11053025,-795,0,1697273125,13041.456025069994,76.47100610999769,54384.43495896001
2023-10-14,08:45:27.000,287,11053072,-795,0,1697273126,13041.408870899999,76.50625176000176,54384.4489332
2023-10-14,08:45:28.000,287,11053132,-795,0,1697273127,13041.415607209994,76.54149740999856,54384.47688168
2023-10-14,08:45:29.000,287,11053084,-795,0,1697273128,13041.361716729989,76.59084132000135,54384.379062
2023-10-14,08:45:30.000,287,11053085,-795,0,1697273129,13041.280881009989,76.60493958000006,54384.34412640001
2023-10-14,08:45:31.000,287,11053075,-795,0,1697273130,13041.361716729989,76.64018523000414,54384.51181728001
2023-10-14,08:45:32.000,287,11053071,-795,0,1697273131,13041.321298869989,76.64018523000414,54384.49784304
2023-10-14,08:45:33.000,287,11053086,-795,0,1697273132,13041.226990529998,76.67543088000093,54384.441946080005
2023-10-14,08:45:34.000,287,11053049,-795,0,1697273133,13041.179836359988,76.68248001000029,54384.30220368
2023-10-14,08:45:35.000,287,11052996,-795,0,1697273134,13041.125945879998,76.7459221800018,54384.372074880004
2023-10-14,08:45:36.000,287,11053076,-795,0,1697273135,13041.099000640002,76.76706956999988,54384.38604912001
2023-10-14,08:45:37.000,287,11053062,-795,0,1697273136,13041.078791710002,76.79526609000459,54384.40002336
2023-10-14,08:45:38.000,287,11053104,-795,0,1697273137,13041.038373850002,76.83051174000138,54384.34412640001
2023-10-14,08:45:39.000,287,11053020,-795,0,1697273138,13041.004692299997,76.85870825999882,54384.33015216
2023-10-14,08:45:40.000,287,11053048,-795,0,1697273139,13040.984483369997,76.83756087000074,54384.26726808001
2023-10-14,08:45:41.000,287,11053068,-795,0,1697273140,13040.984483369997,76.89395391000289,54384.323165040005
2023-10-14,08:45:42.000,287,11053060,-795,0,1697273141,13040.957538130002,76.85165912999946,54384.26726808001
2023-10-14,08:45:43.000,287,11053105,-795,0,1697273142,13040.910383959992,76.90100304000225,54384.26028096
2023-10-14,08:45:44.000,287,11053074,-795,0,1697273143,13040.896911340002,76.9432978199984,54384.204384000004
2023-10-14,08:45:45.000,287,11053057,-795,0,1697273144,13040.876702410002,76.90100304000225,54384.1345128
2023-10-14,08:45:46.000,287,11053068,-795,0,1697273145,13040.883438719997,76.92919955999969,54384.28124232
2023-10-14,08:45:47.000,287,11053059,-795,0,1697273146,13040.937329200002,76.91510130000097,54384.372074880004
2023-10-14,08:45:48.000,287,11053091,-795,0,1697273147,13040.923856579997,76.9432978199984,54384.30220368
2023-10-14,08:45:49.000,287,11053092,-795,0,1697273148,13040.923856579997,76.92919955999969,54384.3091908
2023-10-14,08:45:50.000,287,11053038,-795,0,1697273149,13040.849757169992,76.95034694999777,54384.18342264
2023-10-14,08:45:51.000,287,11053052,-795,0,1697273150,13040.775657760001,77.01378911999927,54384.08560296
2023-10-14,08:45:52.000,287,11053072,-795,0,1697273151,13040.863229789997,77.02788737999799,54384.12053856
2023-10-14,08:45:53.000,287,11053095,-795,0,1697273152,13040.903647649997,77.01378911999927,54384.14848704001
2023-10-14,08:45:54.000,287,11053094,-795,0,1697273153,13040.876702410002,77.04198564000399,54384.21137112
2023-10-14,08:45:55.000,287,11053065,-795,0,1697273154,13040.869966099992,77.06313303000206,54384.155474160005
2023-10-14,08:45:56.000,287,11053077,-795,0,1697273155,13040.863229789997,77.07723129000078,54384.11355144
2023-10-14,08:45:57.000,287,11053073,-795,0,1697273156,13040.917120270002,77.08428042000014,54384.16246128
2023-10-14,08:45:58.000,287,11053081,-795,0,1697273157,13040.863229789997,77.14067346000229,54384.21137112
2023-10-14,08:45:59.000,287,11053041,-795,0,1697273158,13040.863229789997,77.11247694000485,54384.12752568001
2023-10-14,08:46:00.000,287,11053040,-795,0,1697273159,13040.856493480002,77.17591910999909,54384.05066736001
2023-10-14,08:46:01.000,287,11053096,-795,0,1697273160,13040.843020859997,77.1900173699978,54383.97380904
2023-10-14,08:46:02.000,287,11053088,-795,0,1697273161,13040.822811929997,77.21116476000316,54384.11355144
2023-10-14,08:46:03.000,287,11053092,-795,0,1697273162,13040.843020859997,77.15477172000101,54384.14149992
2023-10-14,08:46:04.000,287,11053055,-795,0,1697273163,13040.809339309992,77.19706650000444,54384.057654480006
2023-10-14,08:46:05.000,287,11053085,-795,0,1697273164,13040.735239900001,77.23231215000123,54384.04368024
2023-10-14,08:46:06.000,287,11053039,-795,0,1697273165,13040.67461311,77.23231215000123,54383.98079616001
2023-10-14,08:46:07.000,287,11053045,-795,0,1697273166,13040.58704107999,77.21116476000316,54383.89695072
2023-10-14,08:46:08.000,287,11053092,-795,0,1697273167,13040.55335953,77.28165606000402,54383.91791208
2023-10-14,08:46:09.000,287,11053044,-795,0,1697273168,13040.48599642999,77.29575432000274,54383.76419544001
2023-10-14,08:46:10.000,287,11053125,-795,0,1697273169,13040.41189702,77.3028034500021,54383.74323408001
2023-10-14,08:46:11.000,287,11053094,-795,0,1697273170,13040.40516070999,77.27460693000467,54383.820092400005
2023-10-14,08:46:12.000,287,11053091,-795,0,1697273171,13040.36474284999,77.28870519000338,54383.834066639996
2023-10-14,08:46:13.000,287,11053100,-795,0,1697273172,13040.297379749994,77.29575432000274,54383.771182560005
2023-10-14,08:46:14.000,287,11053097,-795,0,1697273173,13040.196335099994,77.30985258000146,54383.666375759996
2023-10-14,08:46:15.000,287,11053104,-795,0,1697273174,13040.102026759989,77.3380490999989,54383.554581840006
2023-10-14,08:46:16.000,287,11053050,-795,0,1697273175,13040.041399969989,77.34509822999826,54383.554581840006
2023-10-14,08:46:17.000,287,11053027,-795,0,1697273176,13040.021191039988,77.29575432000274,54383.61746592
2023-10-14,08:46:18.000,287,11053052,-795,0,1697273177,13039.980773179988,77.30985258000146,54383.484710640005
2023-10-14,08:46:19.000,287,11053059,-795,0,1697273178,13039.913410079993,77.3380490999989,54383.51964624
2023-10-14,08:46:20.000,287,11053085,-795,0,1697273179,13039.899937460003,77.36624562000361,54383.52663336001
2023-10-14,08:46:21.000,287,11053095,-795,0,1697273180,13039.926882699998,77.34509822999826,54383.51265912
2023-10-14,08:46:22.000,287,11053092,-795,0,1697273181,13039.852783289993,77.37329475000297,54383.40785232001
2023-10-14,08:46:23.000,287,11053060,-795,0,1697273182,13039.812365429992,77.35214736000489,54383.31003264001
2023-10-14,08:46:24.000,287,11053081,-795,0,1697273183,13039.718057090002,77.34509822999826,54383.21221296001
2023-10-14,08:46:25.000,287,11053014,-795,0,1697273184,13039.677639230002,77.35214736000489,54383.163303119996
2023-10-14,08:46:26.000,287,11053076,-795,0,1697273185,13039.677639230002,77.40854039999977,54383.21221296001
2023-10-14,08:46:27.000,287,11053079,-795,0,1697273186,13039.724793399997,77.37329475000297,54383.27509704
2023-10-14,08:46:28.000,287,11053112,-795,0,1697273187,13039.684375539997,77.41558952999912,54383.26112280001
2023-10-14,08:46:29.000,287,11053076,-795,0,1697273188,13039.718057090002,77.43673692000448,54383.156316
2023-10-14,08:46:30.000,287,11053038,-795,0,1697273189,13039.617012440001,77.41558952999912,54383.06548344
2023-10-14,08:46:31.000,287,11053058,-795,0,1697273190,13039.603539819997,77.45788431000256,54383.100419040005
2023-10-14,08:46:32.000,287,11053084,-795,0,1697273191,13039.596803510001,77.48608082999999,54383.0864448
2023-10-14,08:46:33.000,287,11053091,-795,0,1697273192,13039.610276129992,77.50017908999871,54383.06548344
2023-10-14,08:46:34.000,287,11053114,-795,0,1697273193,13039.529440409991,77.48608082999999,54382.95368952001
2023-10-14,08:46:35.000,287,11053136,-795,0,1697273194,13039.515967790001,77.5142773500047,54382.89779256
2023-10-14,08:46:36.000,287,11053093,-795,0,1697273195,13039.502495169996,77.55657213000086,54383.0165736
2023-10-14,08:46:37.000,287,11053091,-795,0,1697273196,13039.47554993,77.56362126000022,54382.97465088001
2023-10-14,08:46:38.000,287,11053059,-795,0,1697273197,13039.43513207,77.57067038999958,54382.9467024
2023-10-14,08:46:39.000,287,11053097,-795,0,1697273198,13039.421659449996,77.57067038999958,54382.80696000001
2023-10-14,08:46:40.000,287,11053084,-795,0,1697273199,13039.340823729995,77.57067038999958,54382.75106304
2023-10-14,08:46:41.000,287,11053019,-795,0,1697273200,13039.340823729995,77.59181777999765,54382.7021532
2023-10-14,08:46:42.000,287,11053078,-795,0,1697273201,13039.31387849,77.57067038999958,54382.75805016001
2023-10-14,08:46:43.000,287,11053063,-795,0,1697273202,13039.34756003999,77.57771951999894,54382.78599864001
2023-10-14,08:46:44.000,287,11053103,-795,0,1697273203,13039.259988009995,77.5847686499983,54382.813947120005
2023-10-14,08:46:45.000,287,11053095,-795,0,1697273204,13039.22630645999,77.61296517000301,54382.68119184
2023-10-14,08:46:46.000,287,11053074,-795,0,1697273205,13039.219570149995,77.62001430000237,54382.72311456
2023-10-14,08:46:47.000,287,11053127,-795,0,1697273206,13039.16567966999,77.62706343000173,54382.61830776001
2023-10-14,08:46:48.000,287,11053078,-795,0,1697273207,13039.0511624,77.62706343000173,54382.457604
2023-10-14,08:46:49.000,287,11053047,-795,0,1697273208,13039.0511624,77.61296517000301,54382.429655520005
2023-10-14,08:46:50.000,287,11053062,-795,0,1697273209,13038.997271919994,77.60591604000365,54382.40869416
2023-10-14,08:46:51.000,287,11053116,-795,0,1697273210,13039.037689779994,77.59886691000429,54382.48555248
2023-10-14,08:46:52.000,287,11053099,-795,0,1697273211,13038.923172509989,77.5847686499983,54382.3877328
2023-10-14,08:46:53.000,287,11053091,-795,0,1697273212,13038.98379929999,77.54247387000214,54382.429655520005
2023-10-14,08:46:54.000,287,11053097,-795,0,1697273213,13038.950117749999,77.5847686499983,54382.27593888
2023-10-14,08:46:55.000,287,11053085,-795,0,1697273214,13038.896227269994,77.56362126000022,54382.28991312
2023-10-14,08:46:56.000,287,11053054,-795,0,1697273215,13038.822127859989,77.53542474000278,54382.2479904
2023-10-14,08:46:57.000,287,11053076,-795,0,1697273216,13038.842336789989,77.52837561000342,54382.30388736001
2023-10-14,08:46:58.000,287,11053076,-795,0,1697273217,13038.795182619993,77.52837561000342,54382.30388736001
2023-10-14,08:46:59.000,287,11053091,-795,0,1697273218,13038.700874280003,77.55657213000086,54382.094273760005
2023-10-14,08:47:00.000,287,11053058,-795,0,1697273219,13038.748028449998,77.54247387000214,54382.17113208
2023-10-14,08:47:01.000,287,11053057,-795,0,1697273220,13038.727819519998,77.54247387000214,54382.19908056
2023-10-14,08:47:02.000,287,11053061,-795,0,1697273221,13038.646983799998,77.53542474000278,54382.0733124
2023-10-14,08:47:03.000,287,11053057,-795,0,1697273222,13038.653720109993,77.56362126000022,54382.03837680001
2023-10-14,08:47:04.000,287,11053107,-795,0,1697273223,13038.518993910002,77.54247387000214,54381.94055712
2023-10-14,08:47:05.000,287,11053071,-795,0,1697273224,13038.505521289997,77.56362126000022,54381.975492720005
2023-10-14,08:47:06.000,287,11053077,-795,0,1697273225,13038.525730219997,77.57067038999958,54382.08029952
2023-10-14,08:47:07.000,287,11053097,-795,0,1697273226,13038.518993910002,77.57771951999894,54382.108248
2023-10-14,08:47:08.000,287,11053098,-795,0,1697273227,13038.498784980002,77.54247387000214,54382.08029952
2023-10-14,08:47:09.000,287,11053113,-795,0,1697273228,13038.505521289997,77.56362126000022,54382.108248
2023-10-14,08:47:10.000,287,11053103,-795,0,1697273229,13038.411212949992,77.5847686499983,54381.91959576001
2023-10-14,08:47:11.000,287,11053103,-795,0,1697273230,13038.391004019992,77.57771951999894,54381.96850560001
2023-10-14,08:47:12.000,287,11053082,-795,0,1697273231,13038.350586159992,77.55657213000086,54381.99645408001
2023-10-14,08:47:13.000,287,11053084,-795,0,1697273232,13038.283223059996,77.57771951999894,54381.91260864
2023-10-14,08:47:14.000,287,11053112,-795,0,1697273233,13038.249541509991,77.52837561000342,54381.84972456001
2023-10-14,08:47:15.000,287,11053111,-795,0,1697273234,13038.263014129996,77.52837561000342,54381.87068592001
2023-10-14,08:47:16.000,287,11053087,-795,0,1697273235,13038.269750439991,77.52837561000342,54381.94055712
2023-10-14,08:47:17.000,287,11053104,-795,0,1697273236,13038.276486750001,77.50722821999807,54381.88466016
2023-10-14,08:47:18.000,287,11053104,-795,0,1697273237,13038.25627782,77.49312995999935,54381.84273744
2023-10-14,08:47:19.000,287,11053104,-795,0,1697273238,13038.23606889,77.50722821999807,54381.77985336001
2023-10-14,08:47:20.000,287,11053084,-795,0,1697273239,13038.229332579991,77.45788431000256,54381.73793064
2023-10-14,08:47:21.000,287,11053101,-795,0,1697273240,13038.15523317,77.44378605000384,54381.68203368001
2023-10-14,08:47:22.000,287,11053096,-795,0,1697273241,13038.23606889,77.43673692000448,54381.74491776
2023-10-14,08:47:23.000,287,11053088,-795,0,1697273242,13038.23606889,77.41558952999912,54381.807801840005
2023-10-14,08:47:24.000,287,11053098,-795,0,1697273243,13038.263014129996,77.36624562000361,54381.66805944
2023-10-14,08:47:25.000,287,11053105,-795,0,1697273244,13038.263014129996,77.36624562000361,54381.63312384001
2023-10-14,08:47:26.000,287,11053135,-795,0,1697273245,13038.310168299991,77.3380490999989,54381.63312384001
2023-10-14,08:47:27.000,287,11053111,-795,0,1697273246,13038.316904610001,77.35214736000489,54381.61216248001
2023-10-14,08:47:28.000,287,11053058,-795,0,1697273247,13038.357322470001,77.35919649000425,54381.542291280006
2023-10-14,08:47:29.000,287,11053011,-795,0,1697273248,13038.330377229991,77.35919649000425,54381.3396648
2023-10-14,08:47:30.000,287,11053092,-795,0,1697273249,13038.377531400001,77.36624562000361,54381.32569056001
2023-10-14,08:47:31.000,287,11053073,-795,0,1697273250,13038.431421879992,77.37329475000297,54381.53530416001
2023-10-14,08:47:32.000,287,11053060,-795,0,1697273251,13038.438158190002,77.37329475000297,54381.521329920004
2023-10-14,08:47:33.000,287,11053104,-795,0,1697273252,13038.444894499997,77.38034388000233,54381.50735568
2023-10-14,08:47:34.000,287,11053038,-795,0,1697273253,13038.451630809992,77.4014912700004,54381.423510240005
2023-10-14,08:47:35.000,287,11053120,-795,0,1697273254,13038.424685569997,77.39444214000105,54381.3396648
2023-10-14,08:47:36.000,287,11053005,-795,0,1697273255,13038.411212949992,77.4014912700004,54381.3396648
2023-10-14,08:47:37.000,287,11053092,-795,0,1697273256,13038.505521289997,77.42968778999784,54381.40254888
2023-10-14,08:47:38.000,287,11053094,-795,0,1697273257,13038.478576050002,77.39444214000105,54381.38857464
2023-10-14,08:47:39.000,287,11053051,-795,0,1697273258,13038.391004019992,77.4508351800032,54381.1649868
2023-10-14,08:47:40.000,287,11053116,-795,0,1697273259,13038.498784980002,77.43673692000448,54381.38158752
2023-10-14,08:47:41.000,287,11053074,-795,0,1697273260,13038.532466529992,77.4508351800032,54381.40254888
2023-10-14,08:47:42.000,287,11053072,-795,0,1697273261,13038.505521289997,77.45788431000256,54381.39556176001
2023-10-14,08:47:43.000,287,11053108,-795,0,1697273262,13038.492048669992,77.45788431000256,54381.40254888
2023-10-14,08:47:44.000,287,11053136,-795,0,1697273263,13038.471839739992,77.46493344000191,54381.34665192001
2023-10-14,08:47:45.000,287,11053064,-795,0,1697273264,13038.431421879992,77.47198257000127,54381.255819360005
2023-10-14,08:47:46.000,287,11053058,-795,0,1697273265,13038.404476639997,77.47903170000063,54381.27678072001
2023-10-14,08:47:47.000,287,11053092,-795,0,1697273266,13038.465103429997,77.47903170000063,54381.36062616
2023-10-14,08:47:48.000,287,11053080,-795,0,1697273267,13038.478576050002,77.4508351800032,54381.38158752
2023-10-14,08:47:49.000,287,11053103,-795,0,1697273268,13038.404476639997,77.42263865999848,54381.374600400006
2023-10-14,08:47:50.000,287,11053120,-795,0,1697273269,13038.330377229991,77.41558952999912,54381.26280648
2023-10-14,08:47:51.000,287,11053069,-795,0,1697273270,13038.316904610001,77.40854039999977,54381.31171632
2023-10-14,08:47:52.000,287,11053097,-795,0,1697273271,13038.276486750001,77.41558952999912,54381.24184512
2023-10-14,08:47:53.000,287,11053123,-795,0,1697273272,13038.19565103,77.41558952999912,54381.19992240001
2023-10-14,08:47:54.000,287,11053095,-795,0,1697273273,13038.276486750001,77.41558952999912,54381.31171632
2023-10-14,08:47:55.000,287,11053098,-795,0,1697273274,13038.21585996,77.42263865999848,54381.1649868
2023-10-14,08:47:56.000,287,11053107,-795,0,1697273275,13038.229332579991,77.39444214000105,54381.21389664
2023-10-14,08:47:57.000,287,11053067,-795,0,1697273276,13038.209123649991,77.36624562000361,54381.19293528
2023-10-14,08:47:58.000,287,11053015,-795,0,1697273277,13038.249541509991,77.3380490999989,54381.24184512
2023-10-14,08:47:59.000,287,11053088,-795,0,1697273278,13038.222596269996,77.37329475000297,54381.1649868
2023-10-14,08:48:00.000,287,11053094,-795,0,1697273279,13038.1754421,77.34509822999826,54381.10908984001
2023-10-14,08:48:01.000,287,11053120,-795,0,1697273280,13038.182178409996,77.29575432000274,54381.018257280004
2023-10-14,08:48:02.000,287,11053117,-795,0,1697273281,13038.19565103,77.30985258000146,54381.05319288
2023-10-14,08:48:03.000,287,11053061,-795,0,1697273282,13038.222596269996,77.28870519000338,54381.11607696
2023-10-14,08:48:04.000,287,11053117,-795,0,1697273283,13038.229332579991,77.26050866999867,54381.088128480005
2023-10-14,08:48:05.000,287,11053061,-795,0,1697273284,13038.19565103,77.28870519000338,54380.99729592
2023-10-14,08:48:06.000,287,11053067,-795,0,1697273285,13038.222596269996,77.24641040999995,54380.99030880001
2023-10-14,08:48:07.000,287,11053083,-795,0,1697273286,13038.21585996,77.23231215000123,54380.92742472
2023-10-14,08:48:08.000,287,11053084,-795,0,1697273287,13038.229332579991,77.23231215000123,54380.90646336
2023-10-14,08:48:09.000,287,11053085,-795,0,1697273288,13038.121551619995,77.23231215000123,54380.69684976001
2023-10-14,08:48:10.000,287,11053090,-795,0,1697273289,13038.15523317,77.2393612800006,54380.752746720005
2023-10-14,08:48:11.000,287,11053078,-795,0,1697273290,13038.12828792999,77.2393612800006,54380.77370808001
2023-10-14,08:48:12.000,287,11053088,-795,0,1697273291,13038.1754421,77.21821389000252,54380.81563080001
2023-10-14,08:48:13.000,287,11053066,-795,0,1697273292,13038.161969479996,77.26050866999867,54380.82960504
2023-10-14,08:48:14.000,287,11053046,-795,0,1697273293,13038.13502424,77.25345953999931,54380.73178536
2023-10-14,08:48:15.000,287,11053129,-795,0,1697273294,13038.081133759995,77.26755779999803,54380.59204296
2023-10-14,08:48:16.000,287,11053077,-795,0,1697273295,13038.08787006999,77.28870519000338,54380.59903008
2023-10-14,08:48:17.000,287,11053115,-795,0,1697273296,13038.15523317,77.23231215000123,54380.64793992001
2023-10-14,08:48:18.000,287,11053087,-795,0,1697273297,13038.14849685999,77.29575432000274,54380.61999144
2023-10-14,08:48:19.000,287,11053071,-795,0,1697273298,13038.12828792999,77.34509822999826,54380.60601720001
2023-10-14,08:48:20.000,287,11053050,-795,0,1697273299,13038.08787006999,77.3028034500021,54380.5710816
2023-10-14,08:48:21.000,287,11053119,-795,0,1697273300,13038.14849685999,77.31690171000082,54380.66890128
2023-10-14,08:48:22.000,287,11053053,-795,0,1697273301,13038.121551619995,77.33099996999954,54380.633965680005
2023-10-14,08:48:23.000,287,11053063,-795,0,1697273302,13038.12828792999,77.3028034500021,54380.61300432
2023-10-14,08:48:24.000,287,11053140,-795,0,1697273303,13038.020506969995,77.34509822999826,54380.50819752001
2023-10-14,08:48:25.000,287,11053107,-795,0,1697273304,13038.09460638,77.35919649000425,54380.466274800005
2023-10-14,08:48:26.000,287,11053076,-795,0,1697273305,13038.09460638,77.38034388000233,54380.56409448
2023-10-14,08:48:27.000,287,11053084,-795,0,1697273306,13038.081133759995,77.35214736000489,54380.60601720001
2023-10-14,08:48:28.000,287,11053067,-795,0,1697273307,13038.08787006999,77.38034388000233,54380.64793992001
2023-10-14,08:48:29.000,287,11053110,-795,0,1697273308,13038.060924829995,77.38739301000169,54380.55710736001
2023-10-14,08:48:30.000,287,11053049,-795,0,1697273309,13038.12828792999,77.40854039999977,54380.62697856001
2023-10-14,08:48:31.000,287,11053136,-795,0,1697273310,13038.060924829995,77.35214736000489,54380.54313312
2023-10-14,08:48:32.000,287,11053027,-795,0,1697273311,13038.03397959,77.36624562000361,54380.56409448
2023-10-14,08:48:33.000,287,11053046,-795,0,1697273312,13038.101342689995,77.36624562000361,54380.61300432
2023-10-14,08:48:34.000,287,11053102,-795,0,1697273313,13038.081133759995,77.42263865999848,54380.6409528
2023-10-14,08:48:35.000,287,11053122,-795,0,1697273314,13038.121551619995,77.38739301000169,54380.71781112
2023-10-14,08:48:36.000,287,11053065,-795,0,1697273315,13038.121551619995,77.40854039999977,54380.68986264
2023-10-14,08:48:37.000,287,11053072,-795,0,1697273316,13038.11481531,77.4014912700004,54380.60601720001
2023-10-14,08:48:38.000,287,11053032,-795,0,1697273317,13038.08787006999,77.39444214000105,54380.710824
2023-10-14,08:48:39.000,287,11053065,-795,0,1697273318,13038.121551619995,77.38034388000233,54380.682875520004
2023-10-14,08:48:40.000,287,11053085,-795,0,1697273319,13038.07439745,77.38034388000233,54380.52915888001
2023-10-14,08:48:41.000,287,11053057,-795,0,1697273320,13038.07439745,77.38034388000233,54380.56409448
2023-10-14,08:48:42.000,287,11053127,-795,0,1697273321,13038.121551619995,77.36624562000361,54380.682875520004
2023-10-14,08:48:43.000,287,11053106,-795,0,1697273322,13038.14849685999,77.30985258000146,54380.66890128
2023-10-14,08:48:44.000,287,11053096,-795,0,1697273323,13038.11481531,77.35214736000489,54380.65492704001
2023-10-14,08:48:45.000,287,11053124,-795,0,1697273324,13038.13502424,77.28870519000338,54380.59204296
2023-10-14,08:48:46.000,287,11053102,-795,0,1697273325,13038.15523317,77.28165606000402,54380.67588840001
2023-10-14,08:48:47.000,287,11053126,-795,0,1697273326,13038.19565103,77.28870519000338,54380.585055840005
2023-10-14,08:48:48.000,287,11053096,-795,0,1697273327,13038.202387339996,77.26755779999803,54380.59903008
2023-10-14,08:48:49.000,287,11053101,-795,0,1697273328,13038.1754421,77.28870519000338,54380.42435208
2023-10-14,08:48:50.000,287,11053067,-795,0,1697273329,13038.13502424,77.28870519000338,54380.35448088
2023-10-14,08:48:51.000,287,11053128,-795,0,1697273330,13038.283223059996,77.25345953999931,54380.536146000006
2023-10-14,08:48:52.000,287,11053021,-795,0,1697273331,13038.263014129996,77.18296823999844,54380.50819752001
2023-10-14,08:48:53.000,287,11053096,-795,0,1697273332,13038.303431989996,77.16182085000037,54380.52217176
2023-10-14,08:48:54.000,287,11053085,-795,0,1697273333,13038.18891471999,77.12657520000357,54380.21473848
2023-10-14,08:48:55.000,287,11053045,-795,0,1697273334,13038.25627782,77.14067346000229,54380.347493760004
2023-10-14,08:48:56.000,287,11053086,-795,0,1697273335,13038.296695680001,77.14772259000165,54380.466274800005
2023-10-14,08:48:57.000,287,11053070,-795,0,1697273336,13038.276486750001,77.11952607000421,54380.44531344
2023-10-14,08:48:58.000,287,11052995,-795,0,1697273337,13038.276486750001,77.08428042000014,54380.45230056
2023-10-14,08:48:59.000,287,11053095,-795,0,1697273338,13038.283223059996,77.06313303000206,54380.38242936
2023-10-14,08:49:00.000,287,11053109,-795,0,1697273339,13038.316904610001,77.04198564000399,54380.43832632001
2023-10-14,08:49:01.000,287,11053094,-795,0,1697273340,13038.370795089992,77.04903477000335,54380.49422328
2023-10-14,08:49:02.000,287,11053072,-795,0,1697273341,13038.350586159992,77.03493651000463,54380.49422328
2023-10-14,08:49:03.000,287,11053081,-795,0,1697273342,13038.337113540001,77.04198564000399,54380.45230056
2023-10-14,08:49:04.000,287,11053104,-795,0,1697273343,13038.364058779996,77.03493651000463,54380.38242936
2023-10-14,08:49:05.000,287,11053056,-795,0,1697273344,13038.370795089992,77.02083824999863,54380.368455120006
2023-10-14,08:49:06.000,287,11053111,-795,0,1697273345,13038.451630809992,76.9926417300012,54380.47326192
2023-10-14,08:49:07.000,287,11053072,-795,0,1697273346,13038.478576050002,76.99969086000056,54380.536146000006
2023-10-14,08:49:08.000,287,11053081,-795,0,1697273347,13038.532466529992,76.97149434000312,54380.50819752001
2023-10-14,08:49:09.000,287,11053073,-795,0,1697273348,13038.572884389992,76.97854347000248,54380.55012024
2023-10-14,08:49:10.000,287,11053063,-795,0,1697273349,13038.498784980002,76.98559260000184,54380.417364960005
2023-10-14,08:49:11.000,287,11053061,-795,0,1697273350,13038.646983799998,77.00673998999991,54380.585055840005
2023-10-14,08:49:12.000,287,11053083,-795,0,1697273351,13038.687401659998,76.96444521000376,54380.61300432
2023-10-14,08:49:13.000,287,11053117,-795,0,1697273352,13038.673929039993,76.9573960800044,54380.585055840005
2023-10-14,08:49:14.000,287,11053088,-795,0,1697273353,13038.734555829993,76.95034694999777,54380.585055840005
2023-10-14,08:49:15.000,287,11053070,-795,0,1697273354,13038.768237379998,76.9573960800044,54380.682875520004
2023-10-14,08:49:16.000,287,11053053,-795,0,1697273355,13038.855809409994,76.97149434000312,54380.75973384
2023-10-14,08:49:17.000,287,11053095,-795,0,1697273356,13038.869282029998,76.98559260000184,54380.77370808001
2023-10-14,08:49:18.000,287,11053045,-795,0,1697273357,13038.96359036999,76.9573960800044,54380.79466944001
2023-10-14,08:49:19.000,287,11053100,-795,0,1697273358,13038.96359036999,76.96444521000376,54380.73178536
2023-10-14,08:49:20.000,287,11053106,-795,0,1697273359,13039.00400822999,76.97149434000312,54380.71781112
2023-10-14,08:49:21.000,287,11053113,-795,0,1697273360,13039.04442608999,76.9926417300012,54380.6409528
2023-10-14,08:49:22.000,287,11053097,-795,0,1697273361,13039.11178919,76.99969086000056,54380.703836880006
2023-10-14,08:49:23.000,287,11053106,-795,0,1697273362,13039.19262491,76.9573960800044,54380.89248912001
2023-10-14,08:49:24.000,287,11053115,-795,0,1697273363,13039.259988009995,76.9573960800044,54380.9553732
2023-10-14,08:49:25.000,287,11053090,-795,0,1697273364,13039.300405869995,76.98559260000184,54380.9553732
2023-10-14,08:49:26.000,287,11053075,-795,0,1697273365,13039.36776896999,76.97149434000312,54381.03223152001
2023-10-14,08:49:27.000,287,11053097,-795,0,1697273366,13039.300405869995,76.96444521000376,54380.87851488
2023-10-14,08:49:28.000,287,11053112,-795,0,1697273367,13039.38797789999,76.97854347000248,54381.03223152001
2023-10-14,08:49:29.000,287,11053069,-795,0,1697273368,13039.401450519996,76.97854347000248,54380.94838608
2023-10-14,08:49:30.000,287,11053099,-795,0,1697273369,13039.428395759991,76.9432978199984,54380.98332168001
2023-10-14,08:49:31.000,287,11053114,-795,0,1697273370,13039.47554993,76.93624868999905,54381.0951156
2023-10-14,08:49:32.000,287,11053114,-795,0,1697273371,13039.522704099996,76.9432978199984,54381.12306408
2023-10-14,08:49:33.000,287,11053112,-795,0,1697273372,13039.515967790001,76.97149434000312,54381.14402544
2023-10-14,08:49:34.000,287,11053037,-795,0,1697273373,13039.482286239996,76.9926417300012,54380.96236032001
2023-10-14,08:49:35.000,287,11053015,-795,0,1697273374,13039.563121959996,76.96444521000376,54381.07415424
2023-10-14,08:49:36.000,287,11053087,-795,0,1697273375,13039.590067199992,76.97854347000248,54381.13005120001
2023-10-14,08:49:37.000,287,11053112,-795,0,1697273376,13039.623748749997,76.97149434000312,54381.1649868
2023-10-14,08:49:38.000,287,11053089,-795,0,1697273377,13039.590067199992,77.00673998999991,54381.12306408
2023-10-14,08:49:39.000,287,11053126,-795,0,1697273378,13039.637221370001,76.98559260000184,54381.06716712
2023-10-14,08:49:40.000,287,11053100,-755,0,1697273379,13039.657430300002,76.99969086000056,54381.185948160004
2023-10-14,08:49:41.000,287,11053101,-795,0,1697273380,13039.691111849992,77.00673998999991,54381.24883224001
2023-10-14,08:49:42.000,287,11053045,-795,0,1697273381,13039.718057090002,76.99969086000056,54381.36062616
2023-10-14,08:49:43.000,287,11053116,-795,0,1697273382,13039.745002329997,77.00673998999991,54381.31870344001
2023-10-14,08:49:44.000,287,11053065,-795,0,1697273383,13039.771947569992,77.03493651000463,54381.36761328001
2023-10-14,08:49:45.000,287,11053078,-795,0,1697273384,13039.751738639992,76.9926417300012,54381.28376784
2023-10-14,08:49:46.000,287,11053093,-795,0,1697273385,13039.792156499992,77.01378911999927,54381.29774208001
2023-10-14,08:49:47.000,287,11053074,-795,0,1697273386,13039.906673769998,77.01378911999927,54381.51434280001
2023-10-14,08:49:48.000,287,11053096,-795,0,1697273387,13039.872992219993,77.04198564000399,54381.542291280006
2023-10-14,08:49:49.000,287,11053155,-795,0,1697273388,13039.899937460003,77.0560839000027,54381.521329920004
2023-10-14,08:49:50.000,287,11053057,-795,0,1697273389,13039.866255909998,77.08428042000014,54381.41652312001
2023-10-14,08:49:51.000,287,11053014,-795,0,1697273390,13039.913410079993,77.06313303000206,54381.423510240005
2023-10-14,08:49:52.000,287,11053105,-795,0,1697273391,13039.974036869993,77.03493651000463,54381.59818824
2023-10-14,08:49:53.000,287,11053083,-795,0,1697273392,13040.048136279998,77.04198564000399,54381.66107232001
2023-10-14,08:49:54.000,287,11053115,-795,0,1697273393,13040.000982109988,77.06313303000206,54381.591201120005
2023-10-14,08:49:55.000,287,11053119,-795,0,1697273394,13039.987509489998,76.9926417300012,54381.45844584
2023-10-14,08:49:56.000,287,11053117,-795,0,1697273395,13040.088554139998,77.03493651000463,54381.591201120005
2023-10-14,08:49:57.000,287,11053078,-795,0,1697273396,13040.236752959994,77.04198564000399,54381.758892000005
2023-10-14,08:49:58.000,287,11053012,-795,0,1697273397,13040.230016649999,76.99969086000056,54381.75190488001
2023-10-14,08:49:59.000,287,11053105,-795,0,1697273398,13040.32432498999,76.9926417300012,54381.80081472001
2023-10-14,08:50:00.000,287,11053103,-795,0,1697273399,13040.35127023,77.02083824999863,54381.74491776
2023-10-14,08:50:01.000,287,11053100,-795,0,1697273400,13040.398424399995,77.03493651000463,54381.77286624
2023-10-14,08:50:02.000,287,11053114,-795,0,1697273401,13040.49273274,77.0560839000027,54381.94055712
2023-10-14,08:50:03.000,287,11053054,-795,0,1697273402,13040.55335953,77.06313303000206,54382.01042832
2023-10-14,08:50:04.000,287,11053101,-795,0,1697273403,13040.57356846,77.07018216000142,54382.01741544001
2023-10-14,08:50:05.000,287,11053080,-795,0,1697273404,13040.65440418,77.06313303000206,54381.96850560001
2023-10-14,08:50:06.000,287,11053126,-795,0,1697273405,13040.755448830001,77.07018216000142,54382.10126088
2023-10-14,08:50:07.000,287,11053088,-795,0,1697273406,13040.869966099992,77.0913295499995,54382.05235104
2023-10-14,08:50:08.000,287,11053097,-795,0,1697273407,13040.869966099992,77.13362433000293,54382.12920936
2023-10-14,08:50:09.000,287,11053072,-795,0,1697273408,13040.917120270002,77.09837867999886,54382.11523512001
2023-10-14,08:50:10.000,287,11053108,-795,0,1697273409,13040.971010749992,77.15477172000101,54382.12920936
2023-10-14,08:50:11.000,287,11053120,-795,0,1697273410,13041.092264329993,77.14772259000165,54382.261964640005
2023-10-14,08:50:12.000,287,11053047,-795,0,1697273411,13041.112473259993,77.14067346000229,54382.26895176
2023-10-14,08:50:13.000,287,11053118,-795,0,1697273412,13041.179836359988,77.16886997999973,54382.28292600001
2023-10-14,08:50:14.000,287,11053052,-795,0,1697273413,13041.166363739998,77.16182085000037,54382.213054800006
2023-10-14,08:50:15.000,287,11053079,-795,0,1697273414,13041.247199459998,77.19706650000444,54382.3178616
2023-10-14,08:50:16.000,287,11053064,-795,0,1697273415,13041.294353629994,77.21116476000316,54382.380745680006
2023-10-14,08:50:17.000,287,11053038,-795,0,1697273416,13041.361716729989,77.21116476000316,54382.46459112
2023-10-14,08:50:18.000,287,11053091,-795,0,1697273417,13041.408870899999,77.23231215000123,54382.49952672001
2023-10-14,08:50:19.000,287,11053132,-795,0,1697273418,13041.496442929994,77.16182085000037,54382.48555248
2023-10-14,08:50:20.000,287,11053106,-795,0,1697273419,13041.48970662,77.17591910999909,54382.59035928001
2023-10-14,08:50:21.000,287,11053070,-795,0,1697273420,13041.617696509995,77.19706650000444,54382.7021532
2023-10-14,08:50:22.000,287,11053069,-795,0,1697273421,13041.67158699,77.18296823999844,54382.73010168
2023-10-14,08:50:23.000,287,11053096,-795,0,1697273422,13041.74568639999,77.19706650000444,54382.716127440006
2023-10-14,08:50:24.000,287,11053068,-795,0,1697273423,13041.74568639999,77.1900173699978,54382.695166080004
2023-10-14,08:50:25.000,287,11053116,-795,0,1697273424,13041.846731049991,77.21821389000252,54382.62529488
2023-10-14,08:50:26.000,287,11053061,-795,0,1697273425,13041.920830459996,77.1900173699978,54382.78599864001
2023-10-14,08:50:27.000,287,11053030,-795,0,1697273426,13041.981457249996,77.2041156300038,54382.8418956
2023-10-14,08:50:28.000,287,11053077,-795,0,1697273427,13042.028611419992,77.19706650000444,54382.9467024
2023-10-14,08:50:29.000,287,11053080,-795,0,1697273428,13042.062292969997,77.18296823999844,54382.90477968001
2023-10-14,08:50:30.000,287,11053090,-795,0,1697273429,13042.035347730001,77.14772259000165,54382.89080544
2023-10-14,08:50:31.000,287,11053135,-795,0,1697273430,13042.122919759997,77.16182085000037,54382.95368952001
2023-10-14,08:50:32.000,287,11053084,-795,0,1697273431,13042.143128689997,77.14067346000229,54383.030547840004
2023-10-14,08:50:33.000,287,11053103,-795,0,1697273432,13042.190282859992,77.12657520000357,54383.11439328
2023-10-14,08:50:34.000,287,11053054,-795,0,1697273433,13042.183546549997,77.0913295499995,54383.00958648
2023-10-14,08:50:35.000,287,11053103,-795,0,1697273434,13042.257645960002,77.09837867999886,54383.06548344
2023-10-14,08:50:36.000,287,11053096,-795,0,1697273435,13042.318272750003,77.07723129000078,54383.26112280001
2023-10-14,08:50:37.000,287,11053060,-795,0,1697273436,13042.399108469988,77.03493651000463,54383.2261872
2023-10-14,08:50:38.000,287,11053119,-795,0,1697273437,13042.392372159993,77.04903477000335,54383.18426448
2023-10-14,08:50:39.000,287,11053083,-795,0,1697273438,13042.446262639998,77.07018216000142,54383.19125160001
2023-10-14,08:50:40.000,287,11053133,-795,0,1697273439,13042.446262639998,77.07018216000142,54383.20522584
2023-10-14,08:50:41.000,287,11053099,-795,0,1697273440,13042.466471569998,77.08428042000014,54383.17029024001
2023-10-14,08:50:42.000,287,11053069,-795,0,1697273441,13042.554043599994,77.04198564000399,54383.31003264001
2023-10-14,08:50:43.000,287,11053094,-795,0,1697273442,13042.64161562999,77.06313303000206,54383.32400688
2023-10-14,08:50:44.000,287,11053086,-795,0,1697273443,13042.64161562999,77.04198564000399,54383.35894248001
2023-10-14,08:50:45.000,287,11053088,-795,0,1697273444,13042.72918766,77.0560839000027,54383.2960584
2023-10-14,08:50:46.000,287,11053068,-795,0,1697273445,13042.796550759995,77.07723129000078,54383.435800800005
2023-10-14,08:50:47.000,287,11053129,-795,0,1697273446,13042.857177549995,77.09837867999886,54383.4008652
2023-10-14,08:50:48.000,287,11053086,-795,0,1697273447,13042.95148589,77.11952607000421,54383.46374928
2023-10-14,08:50:49.000,287,11053103,-795,0,1697273448,13042.917804339995,77.12657520000357,54383.37291672
2023-10-14,08:50:50.000,287,11053093,-795,0,1697273449,13042.998640059996,77.16886997999973,54383.365929600004
2023-10-14,08:50:51.000,287,11053070,-795,0,1697273450,13043.099684709996,77.18296823999844,54383.62445304001
2023-10-14,08:50:52.000,287,11053088,-795,0,1697273451,13043.173784120001,77.18296823999844,54383.62445304001
2023-10-14,08:50:53.000,287,11053091,-795,0,1697273452,13043.200729359996,77.22526302000188,54383.59650456001
2023-10-14,08:50:54.000,287,11053099,-795,0,1697273453,13043.254619840001,77.25345953999931,54383.603491680005
2023-10-14,08:50:55.000,287,11053056,-795,0,1697273454,13043.234410910001,77.32395084000018,54383.51265912
2023-10-14,08:50:56.000,287,11053065,-795,0,1697273455,13043.227674599992,77.26755779999803,54383.40785232001
2023-10-14,08:50:57.000,287,11053125,-795,0,1697273456,13043.315246630002,77.28870519000338,54383.57554320001
2023-10-14,08:50:58.000,287,11053099,-795,0,1697273457,13043.436500210002,77.28870519000338,54383.68733712
2023-10-14,08:50:59.000,287,11053083,-795,0,1697273458,13043.497127000002,77.35214736000489,54383.70829848
2023-10-14,08:51:00.000,287,11053081,-795,0,1697273459,13043.564490099998,77.35919649000425,54383.74323408001
2023-10-14,08:51:01.000,287,11053072,-795,0,1697273460,13043.712688919994,77.38739301000169,54383.869002240004
2023-10-14,08:51:02.000,287,11053094,-795,0,1697273461,13043.739634159989,77.40854039999977,54383.89695072
2023-10-14,08:51:03.000,287,11053047,-795,0,1697273462,13043.766579399999,77.43673692000448,54383.91791208
2023-10-14,08:51:04.000,287,11053109,-795,0,1697273463,13043.753106779994,77.43673692000448,54383.86201512001
2023-10-14,08:51:05.000,287,11053088,-795,0,1697273464,13043.827206189999,77.49312995999935,54383.90393784
2023-10-14,08:51:06.000,287,11053121,-795,0,1697273465,13043.975405009995,77.5142773500047,54384.07162872
2023-10-14,08:51:07.000,287,11053116,-795,0,1697273466,13044.08318596999,77.52837561000342,54384.24630672001
2023-10-14,08:51:08.000,287,11053053,-795,0,1697273467,13044.15054907,77.52837561000342,54384.26028096
2023-10-14,08:51:09.000,287,11053084,-795,0,1697273468,13044.24485740999,77.57771951999894,54384.3091908
2023-10-14,08:51:10.000,287,11053088,-795,0,1697273469,13044.29201158,77.55657213000086,54384.225345360006
2023-10-14,08:51:11.000,287,11053079,-795,0,1697273470,13044.345902059991,77.57067038999958,54384.3091908
2023-10-14,08:51:12.000,287,11053100,-795,0,1697273471,13044.433474090001,77.56362126000022,54384.372074880004
2023-10-14,08:51:13.000,287,11053097,-795,0,1697273472,13044.487364569992,77.56362126000022,54384.55374000001
2023-10-14,08:51:14.000,287,11053119,-795,0,1697273473,13044.554727670002,77.61296517000301,54384.52579152
2023-10-14,08:51:15.000,287,11053093,-795,0,1697273474,13044.622090769997,77.61296517000301,54384.6236112
2023-10-14,08:51:16.000,287,11053082,-795,0,1697273475,13044.743344349998,77.5847686499983,54384.728418000006
2023-10-14,08:51:17.000,287,11053066,-795,0,1697273476,13044.830916379993,77.6482108199998,54384.79828920001
2023-10-14,08:51:18.000,287,11053046,-795,0,1697273477,13044.884806859998,77.61296517000301,54384.86117328
2023-10-14,08:51:19.000,287,11053088,-795,0,1697273478,13044.871334239993,77.62001430000237,54384.84021192
2023-10-14,08:51:20.000,287,11053062,-795,0,1697273479,13044.871334239993,77.62001430000237,54384.77034072001
2023-10-14,08:51:21.000,287,11053091,-795,0,1697273480,13044.918488409989,77.59886691000429,54384.84021192
2023-10-14,08:51:22.000,287,11053091,-795,0,1697273481,13044.931961029994,77.62706343000173,54384.86816040001
2023-10-14,08:51:23.000,287,11053079,-795,0,1697273482,13045.053214609994,77.59886691000429,54384.95200584
2023-10-14,08:51:24.000,287,11053084,-795,0,1697273483,13045.10036877999,77.61296517000301,54385.112709600005
2023-10-14,08:51:25.000,287,11053110,-795,0,1697273484,13045.10036877999,77.61296517000301,54385.13367096001
2023-10-14,08:51:26.000,287,11053112,-795,0,1697273485,13045.12731402,77.5847686499983,54385.1476452
2023-10-14,08:51:27.000,287,11053118,-795,0,1697273486,13045.019533059989,77.61296517000301,54385.02886416
2023-10-14,08:51:28.000,287,11053139,-795,0,1697273487,13045.12057770999,77.57067038999958,54385.161619440005
2023-10-14,08:51:29.000,287,11053091,-795,0,1697273488,13045.08015984999,77.57771951999894,54385.08476112001
2023-10-14,08:51:30.000,287,11053106,-795,0,1697273489,13045.066687229999,77.61296517000301,54385.11969672
2023-10-14,08:51:31.000,287,11053060,-795,0,1697273490,13045.154259259994,77.60591604000365,54385.30136184001
2023-10-14,08:51:32.000,287,11053089,-795,0,1697273491,13045.16099556999,77.63411256000109,54385.30834896
2023-10-14,08:51:33.000,287,11053122,-795,0,1697273492,13045.214886049995,77.62706343000173,54385.329310320005
2023-10-14,08:51:34.000,287,11053004,-795,0,1697273493,13045.154259259994,77.64116169000044,54385.19655504
2023-10-14,08:51:35.000,287,11053078,-795,0,1697273494,13045.093632469994,77.66230907999852,54385.077774
2023-10-14,08:51:36.000,287,11053060,-795,0,1697273495,13045.12057770999,77.67640734000452,54385.13367096001
2023-10-14,08:51:37.000,287,11053057,-795,0,1697273496,13045.16099556999,77.66935820999788,54385.20354216001
2023-10-14,08:51:38.000,287,11053084,-795,0,1697273497,13045.14078663999,77.66935820999788,54385.19655504
2023-10-14,08:51:39.000,287,11053090,-795,0,1697273498,13045.14752295,77.73984950999875,54385.18258080001
2023-10-14,08:51:40.000,287,11053091,-795,0,1697273499,13045.16099556999,77.71870212000067,54385.18956792
2023-10-14,08:51:41.000,287,11053095,-795,0,1697273500,13045.194677119995,77.71870212000067,54385.2175164
2023-10-14,08:51:42.000,287,11053041,-795,0,1697273501,13045.16099556999,77.74689863999811,54385.280400480005
2023-10-14,08:51:43.000,287,11053098,-795,0,1697273502,13045.22835867,77.74689863999811,54385.24546488
2023-10-14,08:51:44.000,287,11053087,-795,0,1697273503,13045.194677119995,77.78919342000154,54385.15463232001
2023-10-14,08:51:45.000,287,11053044,-795,0,1697273504,13045.20141342999,77.82443906999833,54385.08476112001
2023-10-14,08:51:46.000,287,11053051,-795,0,1697273505,13045.26204021999,77.8314881999977,54385.2873876
2023-10-14,08:51:47.000,287,11053115,-795,0,1697273506,13045.295721769995,77.80329168000026,54385.329310320005
2023-10-14,08:51:48.000,287,11053066,-795,0,1697273507,13045.36308486999,77.73984950999875,54385.27341336001
2023-10-14,08:51:49.000,287,11053078,-795,0,1697273508,13045.396766419995,77.78919342000154,54385.2873876
2023-10-14,08:51:50.000,287,11053068,-795,0,1697273509,13045.38329379999,77.80329168000026,54385.161619440005
2023-10-14,08:51:51.000,287,11053062,-795,0,1697273510,13045.41023904,77.76804603000346,54385.16860656
2023-10-14,08:51:52.000,287,11053081,-795,0,1697273511,13045.437184279996,77.80329168000026,54385.20354216001
2023-10-14,08:51:53.000,287,11053100,-795,0,1697273512,13045.49107476,77.7962425500009,54385.22450352001
2023-10-14,08:51:54.000,287,11053064,-795,0,1697273513,13045.4506569,77.83853733000433,54385.13367096001
2023-10-14,08:51:55.000,287,11053081,-795,0,1697273514,13045.48433844999,77.81738993999898,54385.23847776
2023-10-14,08:51:56.000,287,11053084,-795,0,1697273515,13045.544965239991,77.78919342000154,54385.32232320001
2023-10-14,08:51:57.000,287,11053066,-795,0,1697273516,13045.571910480001,77.88083211000048,54385.20354216001
2023-10-14,08:51:58.000,287,11053098,-795,0,1697273517,13045.504547379991,77.87378298000112,54385.16860656
2023-10-14,08:51:59.000,287,11053125,-795,0,1697273518,13045.592119410001,77.90902862999792,54385.23847776
2023-10-14,08:52:00.000,287,11053131,-795,0,1697273519,13045.544965239991,77.88083211000048,54385.161619440005
2023-10-14,08:52:01.000,287,11053060,-795,0,1697273520,13045.51128369,77.94427428000199,54385.12668384
2023-10-14,08:52:02.000,287,11053097,-795,0,1697273521,13045.518019999996,77.98656905999815,54385.17559368
2023-10-14,08:52:03.000,287,11053100,-795,0,1697273522,13045.49107476,78.02886384000158,54385.210529280004
2023-10-14,08:52:04.000,287,11053070,-795,0,1697273523,13045.4506569,78.09230601000309,54385.210529280004
2023-10-14,08:52:05.000,287,11053065,-795,0,1697273524,13045.38329379999,78.07820775000437,54385.112709600005
2023-10-14,08:52:06.000,287,11053110,-795,0,1697273525,13045.356348559995,78.11345340000116,54385.210529280004
2023-10-14,08:52:07.000,287,11053093,-795,0,1697273526,13045.315930699995,78.14869904999796,54385.10572248001
2023-10-14,08:52:08.000,287,11053143,-795,0,1697273527,13045.30919439,78.16279731000395,54385.077774
2023-10-14,08:52:09.000,287,11053078,-795,0,1697273528,13045.22162235999,78.23328861000482,54384.86117328
2023-10-14,08:52:10.000,287,11053097,-795,0,1697273529,13045.174468189995,78.28263252000033,54384.78431496
2023-10-14,08:52:11.000,287,11053102,-795,0,1697273530,13045.214886049995,78.2896816499997,54385.042838400004
2023-10-14,08:52:12.000,287,11053099,-795,0,1697273531,13045.214886049995,78.2896816499997,54385.0079028
2023-10-14,08:52:13.000,287,11053108,-795,0,1697273532,13045.154259259994,78.36017295000056,54384.93803160001
2023-10-14,08:52:14.000,287,11053046,-795,0,1697273533,13045.066687229999,78.388369469998,54384.81226344
2023-10-14,08:52:15.000,287,11053072,-795,0,1697273534,13044.985851509999,78.43066425000143,54384.7633536
2023-10-14,08:52:16.000,287,11053106,-795,0,1697273535,13044.972378889994,78.47295903000486,54384.728418000006
2023-10-14,08:52:17.000,287,11053125,-795,0,1697273536,13044.952169959994,78.53640119999909,54384.707456640004
2023-10-14,08:52:18.000,287,11053083,-795,0,1697273537,13044.911752099993,78.55754859000444,54384.67950816001
2023-10-14,08:52:19.000,287,11053082,-795,0,1697273538,13044.837652689988,78.60689249999996,54384.64457256
2023-10-14,08:52:20.000,287,11053034,-795,0,1697273539,13044.803971139998,78.60689249999996,54384.55374000001
2023-10-14,08:52:21.000,287,11053103,-795,0,1697273540,13044.803971139998,78.64918728000339,54384.65155968001
2023-10-14,08:52:22.000,287,11053104,-795,0,1697273541,13044.824180069998,78.64213815000403,54384.53277864001
2023-10-14,08:52:23.000,287,11053121,-795,0,1697273542,13044.797234829988,78.68443293000018,54384.5188044
2023-10-14,08:52:24.000,287,11053059,-795,0,1697273543,13044.716399110002,78.73377684000297,54384.36508776001
2023-10-14,08:52:25.000,287,11053132,-795,0,1697273544,13044.716399110002,78.74787510000169,54384.35111352
2023-10-14,08:52:26.000,287,11053062,-795,0,1697273545,13044.797234829988,78.76902248999977,54384.42797184
2023-10-14,08:52:27.000,287,11053090,-795,0,1697273546,13044.763553279998,78.79721901000448,54384.42098472
2023-10-14,08:52:28.000,287,11053076,-795,0,1697273547,13044.736608040002,78.80426814000384,54384.42797184
2023-10-14,08:52:29.000,287,11053090,-795,0,1697273548,13044.689453869993,78.89590683000279,54384.31617792001
2023-10-14,08:52:30.000,287,11053066,-795,0,1697273549,13044.642299699997,78.83951379000064,54384.21835824001
2023-10-14,08:52:31.000,287,11053062,-795,0,1697273550,13044.601881839997,78.88885770000343,54384.16246128
2023-10-14,08:52:32.000,287,11053075,-795,0,1697273551,13044.588409219992,78.91705422000086,54384.12752568001
2023-10-14,08:52:33.000,287,11053072,-795,0,1697273552,13044.574936600002,78.90295596000215,54384.18342264
2023-10-14,08:52:34.000,287,11053066,-795,0,1697273553,13044.521046119997,78.9100050900015,54384.08560296
2023-10-14,08:52:35.000,287,11053083,-795,0,1697273554,13044.487364569992,78.93115247999958,54384.04368024
2023-10-14,08:52:36.000,287,11053131,-795,0,1697273555,13044.527782429992,78.90295596000215,54384.19739688001
2023-10-14,08:52:37.000,287,11053123,-795,0,1697273556,13044.500837189997,78.9452507399983,54384.18342264
2023-10-14,08:52:38.000,287,11053078,-795,0,1697273557,13044.440210399996,78.95229986999766,54384.09259008
2023-10-14,08:52:39.000,287,11053067,-795,0,1697273558,13044.460419329997,78.9452507399983,54384.036693120004
2023-10-14,08:52:40.000,287,11053100,-795,0,1697273559,13044.393056230001,78.98049639000237,54383.855028
2023-10-14,08:52:41.000,287,11053090,-795,0,1697273560,13044.325693129991,78.97344726000301,54383.820092400005
2023-10-14,08:52:42.000,287,11053061,-795,0,1697273561,13044.366110989991,79.00164378000045,54383.94586056
2023-10-14,08:52:43.000,287,11053073,-795,0,1697273562,13044.352638370001,78.98754552000173,54383.94586056
2023-10-14,08:52:44.000,287,11053141,-795,0,1697273563,13044.305484199991,79.00869290999981,54383.81310528001
2023-10-14,08:52:45.000,287,11053099,-795,0,1697273564,13044.25159372,78.9452507399983,54383.79214392001
2023-10-14,08:52:46.000,287,11053014,-795,0,1697273565,13044.258330029996,78.96639813000365,54383.81310528001
2023-10-14,08:52:47.000,287,11053086,-795,0,1697273566,13044.20443954999,78.98049639000237,54383.68733712
2023-10-14,08:52:48.000,287,11053106,-795,0,1697273567,13044.16402168999,78.98754552000173,54383.63144016
2023-10-14,08:52:49.000,287,11053108,-795,0,1697273568,13044.11013121,78.96639813000365,54383.498684879996
2023-10-14,08:52:50.000,287,11053098,-795,0,1697273569,13044.10339489999,78.98049639000237,54383.435800800005
2023-10-14,08:52:51.000,287,11053079,-795,0,1697273570,13044.15054907,78.98754552000173,54383.46374928
2023-10-14,08:52:52.000,287,11053129,-795,0,1697273571,13044.177494309995,78.93115247999958,54383.56156896
2023-10-14,08:52:53.000,287,11053088,-795,0,1697273572,13044.18423061999,78.93115247999958,54383.533620480004
2023-10-14,08:52:54.000,287,11053070,-795,0,1697273573,13044.177494309995,78.9100050900015,54383.51964624
2023-10-14,08:52:55.000,287,11053122,-795,0,1697273574,13044.16402168999,78.91705422000086,54383.47772352001
2023-10-14,08:52:56.000,287,11053085,-795,0,1697273575,13044.08992228,78.96639813000365,54383.20522584
2023-10-14,08:52:57.000,287,11053092,-795,0,1697273576,13044.170758,78.9452507399983,54383.219200080006
2023-10-14,08:52:58.000,287,11053118,-795,0,1697273577,13044.18423061999,78.93115247999958,54383.198238720004
2023-10-14,08:52:59.000,287,11053077,-795,0,1697273578,13044.23138479,78.98049639000237,54383.12836752
2023-10-14,08:53:00.000,287,11053111,-795,0,1697273579,13044.325693129991,78.97344726000301,54383.219200080006
2023-10-14,08:53:01.000,287,11053047,-795,0,1697273580,13044.359374679996,78.98754552000173,54383.28907128001
2023-10-14,08:53:02.000,287,11053078,-795,0,1697273581,13044.460419329997,78.9593490000043,54383.26112280001
2023-10-14,08:53:03.000,287,11053080,-795,0,1697273582,13044.480628259997,78.97344726000301,54383.219200080006
2023-10-14,08:53:04.000,287,11053069,-795,0,1697273583,13044.494100880001,78.98754552000173,54383.11439328
2023-10-14,08:53:05.000,287,11053075,-795,0,1697273584,13044.541255049997,78.96639813000365,54383.14234176001
2023-10-14,08:53:06.000,287,11053056,-795,0,1697273585,13044.615354460002,79.02984029999789,54383.198238720004
2023-10-14,08:53:07.000,287,11053078,-795,0,1697273586,13044.696190180002,79.05098769000324,54383.219200080006
2023-10-14,08:53:08.000,287,11053125,-795,0,1697273587,13044.770289589993,79.01574203999917,54383.268109920005
2023-10-14,08:53:09.000,287,11053084,-795,0,1697273588,13044.844388999998,79.06508595000196,54383.2960584
2023-10-14,08:53:10.000,287,11053026,-795,0,1697273589,13044.857861619988,79.06508595000196,54383.12836752
2023-10-14,08:53:11.000,287,11053042,-755,0,1697273590,13044.931961029994,79.07918421000068,54383.23317432
2023-10-14,08:53:12.000,287,11053111,-795,0,1697273591,13045.033005679994,79.07213508000132,54383.268109920005
2023-10-14,08:53:13.000,287,11053104,-795,0,1697273592,13045.093632469994,79.04393856000388,54383.31003264001
2023-10-14,08:53:14.000,287,11053101,-795,0,1697273593,13045.113841399994,79.04393856000388,54383.17727736
2023-10-14,08:53:15.000,287,11053109,-795,0,1697273594,13045.235094979995,79.07213508000132,54383.35195536
2023-10-14,08:53:16.000,287,11053107,-795,0,1697273595,13045.34961225,79.12852812000347,54383.44977504
2023-10-14,08:53:17.000,287,11053115,-795,0,1697273596,13045.42371165999,79.12852812000347,54383.533620480004
2023-10-14,08:53:18.000,287,11053056,-795,0,1697273597,13045.518019999996,79.1567246400009,54383.54759472001
2023-10-14,08:53:19.000,287,11053098,-795,0,1697273598,13045.578646789996,79.1567246400009,54383.498684879996
2023-10-14,08:53:20.000,287,11053083,-795,0,1697273599,13045.55170155,79.22016681000241,54383.37990384001
2023-10-14,08:53:21.000,287,11053079,-795,0,1697273600,13045.666218819992,79.22016681000241,54383.44278792
2023-10-14,08:53:22.000,287,11053128,-795,0,1697273601,13045.713372990002,79.2554124599992,54383.5406076
2023-10-14,08:53:23.000,287,11053130,-795,0,1697273602,13045.834626570002,79.23426507000113,54383.70829848
2023-10-14,08:53:24.000,287,11053089,-795,0,1697273603,13045.942407529998,79.26246158999857,54383.72925984
2023-10-14,08:53:25.000,287,11053093,-795,0,1697273604,13045.989561699993,79.29065811000328,54383.67336288001
2023-10-14,08:53:26.000,287,11053065,-795,0,1697273605,13046.090606349993,79.29065811000328,54383.7502212
2023-10-14,08:53:27.000,287,11053138,-795,0,1697273606,13046.137760519989,79.35410028000479,54383.7851568
2023-10-14,08:53:28.000,287,11053119,-795,0,1697273607,13046.191650999994,79.4034441900003,54383.834066639996
2023-10-14,08:53:29.000,287,11053113,-795,0,1697273608,13046.238805169989,79.43164070999774,54383.820092400005
2023-10-14,08:53:30.000,287,11053101,-795,0,1697273609,13046.178178379989,79.43868984000437,54383.7851568
2023-10-14,08:53:31.000,287,11053115,-795,0,1697273610,13046.34658613,79.45983723000245,54384.08560296
2023-10-14,08:53:32.000,287,11053102,-795,0,1697273611,13046.373531369994,79.47393549000117,54384.07861584001
2023-10-14,08:53:33.000,287,11053064,-795,0,1697273612,13046.413949229995,79.5021320099986,54384.106564320005
2023-10-14,08:53:34.000,287,11053059,-795,0,1697273613,13046.38026767999,79.55852505000075,54384.036693120004
2023-10-14,08:53:35.000,287,11053036,-795,0,1697273614,13046.454367089995,79.53737766000268,54384.0646416
2023-10-14,08:53:36.000,287,11053115,-795,0,1697273615,13046.50825757,79.6149180900029,54384.19040976
2023-10-14,08:53:37.000,287,11053078,-795,0,1697273616,13046.58235697999,79.60081983000418,54384.21835824001
2023-10-14,08:53:38.000,287,11053118,-795,0,1697273617,13046.62277483999,79.6501637399997,54384.169448399996
2023-10-14,08:53:39.000,287,11053123,-795,0,1697273618,13046.66992901,79.65721286999906,54384.19739688001
2023-10-14,08:53:40.000,287,11053100,-795,0,1697273619,13046.757501039996,79.69245852000313,54384.19040976
2023-10-14,08:53:41.000,287,11053083,-795,0,1697273620,13046.932645100002,79.66426199999842,54384.35111352
2023-10-14,08:53:42.000,287,11053045,-795,0,1697273621,13046.973062960002,79.70655678000185,54384.337139279996
2023-10-14,08:53:43.000,287,11053060,-795,0,1697273622,13047.080843919997,79.72065504000057,54384.42098472
2023-10-14,08:53:44.000,287,11053099,-795,0,1697273623,13047.127998089993,79.72770416999992,54384.43495896001
2023-10-14,08:53:45.000,287,11053076,-795,0,1697273624,13047.222306429998,79.69245852000313,54384.393036240006
2023-10-14,08:53:46.000,287,11053126,-795,0,1697273625,13047.303142149998,79.68540939000377,54384.38604912001
2023-10-14,08:53:47.000,287,11053080,-795,0,1697273626,13047.431132039994,79.64311461000034,54384.59566272
2023-10-14,08:53:48.000,287,11053154,-795,0,1697273627,13047.49849513999,79.6501637399997,54384.56771424
2023-10-14,08:53:49.000,287,11053068,-795,0,1697273628,13047.59953978999,79.6149180900029,54384.60264984001
2023-10-14,08:53:50.000,287,11053067,-795,0,1697273629,13047.62648503,79.63606548000098,54384.54675288
2023-10-14,08:53:51.000,287,11053043,-795,0,1697273630,13047.72079336999,79.60786896000354,54384.64457256
2023-10-14,08:53:52.000,287,11053093,-795,0,1697273631,13047.78815647,79.57262330999947,54384.609636960005
2023-10-14,08:53:53.000,287,11053106,-795,0,1697273632,13047.78815647,79.53737766000268,54384.52579152
2023-10-14,08:53:54.000,287,11053125,-795,0,1697273633,13047.8083654,79.56557418000011,54384.51181728001
2023-10-14,08:53:55.000,287,11053098,-795,0,1697273634,13047.86225587999,79.49508287999925,54384.67950816001
2023-10-14,08:53:56.000,287,11053080,-795,0,1697273635,13047.835310639995,79.46688636000181,54384.7633536
2023-10-14,08:53:57.000,287,11053095,-795,0,1697273636,13047.82857433,79.44573897000373,54384.73540512
2023-10-14,08:53:58.000,287,11053085,-795,0,1697273637,13047.86899219,79.41049331999966,54384.84021192
2023-10-14,08:53:59.000,287,11053113,-795,0,1697273638,13047.86899219,79.34705114999815,54384.74937936001
2023-10-14,08:54:00.000,287,11053131,-795,0,1697273639,13047.70732075,79.34000201999879,54384.6236112
2023-10-14,08:54:01.000,287,11053134,-795,0,1697273640,13047.754474919995,79.26246158999857,54384.609636960005
2023-10-14,08:54:02.000,287,11053116,-795,0,1697273641,13047.774683849995,79.22016681000241,54384.6934824
2023-10-14,08:54:03.000,287,11053092,-795,0,1697273642,13047.774683849995,79.1567246400009,54384.74239224
2023-10-14,08:54:04.000,287,11053133,-795,0,1697273643,13047.68711182,79.14967551000154,54384.63059832001
2023-10-14,08:54:05.000,287,11053157,-795,0,1697273644,13047.66016657999,79.0580368200026,54384.60264984001
2023-10-14,08:54:06.000,287,11053095,-795,0,1697273645,13047.66690289,79.01574203999917,54384.60264984001
2023-10-14,08:54:07.000,287,11053057,-795,0,1697273646,13047.68711182,79.00869290999981,54384.539765760004
2023-10-14,08:54:08.000,287,11053111,-795,0,1697273647,13047.673639199995,79.00869290999981,54384.53277864001
2023-10-14,08:54:09.000,287,11053113,-795,0,1697273648,13047.63995764999,78.9452507399983,54384.34412640001
2023-10-14,08:54:10.000,287,11053126,-795,0,1697273649,13047.53891299999,78.95229986999766,54384.274255200005
2023-10-14,08:54:11.000,287,11053086,-795,0,1697273650,13047.58606717,78.88885770000343,54384.3091908
2023-10-14,08:54:12.000,287,11053128,-795,0,1697273651,13047.55912192999,78.89590683000279,54384.38604912001
2023-10-14,08:54:13.000,287,11053120,-795,0,1697273652,13047.53891299999,78.83951379000064,54384.29521656001
2023-10-14,08:54:14.000,287,11053047,-795,0,1697273653,13047.437868349989,78.82541553000192,54384.28124232
2023-10-14,08:54:15.000,287,11053093,-795,0,1697273654,13047.383977869998,78.81836640000256,54384.11355144
2023-10-14,08:54:16.000,287,11053057,-795,0,1697273655,13047.282933219998,78.76902248999977,54384.21137112
2023-10-14,08:54:17.000,287,11053093,-795,0,1697273656,13047.215570119988,78.75492423000105,54384.02271888
2023-10-14,08:54:18.000,287,11053094,-795,0,1697273657,13047.181888569998,78.74787510000169,54384.036693120004
2023-10-14,08:54:19.000,287,11053087,-795,0,1697273658,13047.101052849997,78.72672771000362,54383.91092496001
2023-10-14,08:54:20.000,287,11053095,-795,0,1697273659,13047.040426059997,78.7126294500049,54383.834066639996
2023-10-14,08:54:21.000,287,11053117,-795,0,1697273660,13047.101052849997,78.66328554000211,54383.87598936
2023-10-14,08:54:22.000,287,11053059,-795,0,1697273661,13046.966326649992,78.64213815000403,54383.7502212
2023-10-14,08:54:23.000,287,11053125,-795,0,1697273662,13046.952854030002,78.61394162999932,54383.67336288001
2023-10-14,08:54:24.000,287,11053122,-795,0,1697273663,13046.946117719992,78.5645977200038,54383.65938864
2023-10-14,08:54:25.000,287,11053070,-795,0,1697273664,13046.919172479997,78.57869598000252,54383.498684879996
2023-10-14,08:54:26.000,287,11053074,-795,0,1697273665,13046.885490929992,78.55754859000444,54383.47772352001
2023-10-14,08:54:27.000,287,11053072,-795,0,1697273666,13046.919172479997,78.50820468000165,54383.47772352001
2023-10-14,08:54:28.000,287,11053120,-795,0,1697273667,13046.838336759996,78.46590989999822,54383.4707364
2023-10-14,08:54:29.000,287,11053093,-795,0,1697273668,13046.858545689996,78.42361512000207,54383.44278792
2023-10-14,08:54:30.000,287,11053090,-795,0,1697273669,13046.784446279991,78.36017295000056,54383.27509704
2023-10-14,08:54:31.000,287,11053062,-795,0,1697273670,13046.723819489991,78.3531238200012,54383.163303119996
2023-10-14,08:54:32.000,287,11053062,-795,0,1697273671,13046.717083179996,78.30377990999841,54383.11439328
2023-10-14,08:54:33.000,287,11053082,-795,0,1697273672,13046.777709969996,78.2896816499997,54383.12836752
2023-10-14,08:54:34.000,287,11053101,-795,0,1697273673,13046.791182590001,78.26148513000226,54383.10740616
2023-10-14,08:54:35.000,287,11053077,-795,0,1697273674,13046.757501039996,78.26148513000226,54383.030547840004
2023-10-14,08:54:36.000,287,11053068,-795,0,1697273675,13046.797918899996,78.24033774000418,54383.02356072001
2023-10-14,08:54:37.000,287,11053142,-795,0,1697273676,13046.824864139991,78.23328861000482,54382.98862512
2023-10-14,08:54:38.000,287,11053061,-795,0,1697273677,13046.818127829996,78.18394470000203,54383.03753496
2023-10-14,08:54:39.000,287,11053080,-795,0,1697273678,13046.797918899996,78.19099383000139,54382.96067664
2023-10-14,08:54:40.000,287,11053061,-795,0,1697273679,13046.696874249996,78.11345340000116,54382.84888272
2023-10-14,08:54:41.000,287,11053085,-795,0,1697273680,13046.66319269999,78.09935514000244,54382.65324336
2023-10-14,08:54:42.000,287,11053128,-795,0,1697273681,13046.64298376999,78.13460078999924,54382.66023048001
2023-10-14,08:54:43.000,287,11053103,-795,0,1697273682,13046.791182590001,78.1064042700018,54382.813947120005
2023-10-14,08:54:44.000,287,11053130,-795,0,1697273683,13046.845073069991,78.09935514000244,54382.96067664
2023-10-14,08:54:45.000,287,11053077,-795,0,1697273684,13046.878754619996,78.12050253000052,54382.862856960004
2023-10-14,08:54:46.000,287,11053123,-795,0,1697273685,13046.845073069991,78.12755165999988,54382.86984408
2023-10-14,08:54:47.000,287,11053101,-795,0,1697273686,13046.797918899996,78.11345340000116,54382.66023048001
2023-10-14,08:54:48.000,287,11053059,-795,0,1697273687,13046.838336759996,78.06410948999837,54382.79298576
2023-10-14,08:54:49.000,287,11053083,-795,0,1697273688,13046.824864139991,78.07820775000437,54382.695166080004
2023-10-14,08:54:50.000,287,11053061,-795,0,1697273689,13046.804655209991,78.06410948999837,54382.60433352
2023-10-14,08:54:51.000,287,11053142,-795,0,1697273690,13046.878754619996,78.06410948999837,54382.765037280005
2023-10-14,08:54:52.000,287,11053160,-795,0,1697273691,13046.912436170001,78.02886384000158,54382.79997288
2023-10-14,08:54:53.000,287,11053116,-795,0,1697273692,13046.878754619996,78.07820775000437,54382.813947120005
2023-10-14,08:54:54.000,287,11053099,-795,0,1697273693,13046.858545689996,78.05706035999901,54382.68119184
2023-10-14,08:54:55.000,287,11053095,-795,0,1697273694,13046.811391520001,78.05001122999965,54382.62529488
2023-10-14,08:54:56.000,287,11053071,-795,0,1697273695,13046.851809380001,78.01476558000286,54382.72311456
2023-10-14,08:54:57.000,287,11053105,-795,0,1697273696,13046.791182590001,78.05706035999901,54382.66023048001
2023-10-14,08:54:58.000,287,11053092,-795,0,1697273697,13046.75076473,78.0429621000003,54382.70914032001
2023-10-14,08:54:59.000,287,11053026,-795,0,1697273698,13046.676665319996,77.98656905999815,54382.646256240005
2023-10-14,08:55:00.000,287,11053143,-795,0,1697273699,13046.62951115,77.99361819000478,54382.62529488
2023-10-14,08:55:01.000,287,11053085,-795,0,1697273700,13046.535202809995,78.00066732000414,54382.49253960001
2023-10-14,08:55:02.000,287,11053097,-795,0,1697273701,13046.62951115,77.97951992999879,54382.57638504
2023-10-14,08:55:03.000,287,11053055,-795,0,1697273702,13046.56214804999,77.98656905999815,54382.5624108
2023-10-14,08:55:04.000,287,11053038,-795,0,1697273703,13046.494784949995,77.96542167000007,54382.40869416
2023-10-14,08:55:05.000,287,11053100,-795,0,1697273704,13046.40047660999,77.95132341000135,54382.37375856001
2023-10-14,08:55:06.000,287,11053145,-795,0,1697273705,13046.38026767999,77.8596847200024,54382.46459112
2023-10-14,08:55:07.000,287,11053084,-795,0,1697273706,13046.31964088999,77.83853733000433,54382.478565360005
2023-10-14,08:55:08.000,287,11053149,-795,0,1697273707,13046.245541479999,77.7609969000041,54382.46459112
2023-10-14,08:55:09.000,287,11053107,-795,0,1697273708,13046.184914689999,77.76804603000346,54382.42266840001
2023-10-14,08:55:10.000,287,11053074,-795,0,1697273709,13046.144496829998,77.6482108199998,54382.23401616001
2023-10-14,08:55:11.000,287,11053098,-795,0,1697273710,13046.117551589989,77.63411256000109,54382.094273760005
2023-10-14,08:55:12.000,287,11053051,-795,0,1697273711,13046.151233139994,77.57771951999894,54382.20606768001
2023-10-14,08:55:13.000,287,11053079,-795,0,1697273712,13046.198387309989,77.47903170000063,54382.18510632001
2023-10-14,08:55:14.000,287,11053126,-795,0,1697273713,13046.25901409999,77.40854039999977,54382.15715784001
2023-10-14,08:55:15.000,287,11053143,-795,0,1697273714,13046.292695649994,77.37329475000297,54382.05933816
2023-10-14,08:55:16.000,287,11053117,-795,0,1697273715,13046.265750409999,77.26755779999803,54381.975492720005
2023-10-14,08:55:17.000,287,11053125,-795,0,1697273716,13046.312904579994,77.19706650000444,54382.094273760005
2023-10-14,08:55:18.000,287,11053040,-795,0,1697273717,13046.36005874999,77.11952607000421,54382.05933816
2023-10-14,08:55:19.000,287,11053093,-795,0,1697273718,13046.306168269999,77.07018216000142,54382.03837680001
2023-10-14,08:55:20.000,287,11053126,-795,0,1697273719,13046.238805169989,76.97149434000312,54381.975492720005
2023-10-14,08:55:21.000,287,11053152,-795,0,1697273720,13046.272486719994,76.90805217000161,54381.94055712
2023-10-14,08:55:22.000,287,11053079,-795,0,1697273721,13046.31964088999,76.8093643500033,54382.0034412
2023-10-14,08:55:23.000,287,11053087,-795,0,1697273722,13046.34658613,76.76706956999988,54381.94754424001
2023-10-14,08:55:24.000,287,11053091,-795,0,1697273723,13046.46110339999,76.70362739999837,54381.94754424001
2023-10-14,08:55:25.000,287,11053140,-795,0,1697273724,13046.46783971,76.66838175000157,54381.926582880005
2023-10-14,08:55:26.000,287,11053056,-795,0,1697273725,13046.52173018999,76.5978904500007,54381.91260864
2023-10-14,08:55:27.000,287,11053067,-795,0,1697273726,13046.50152125999,76.54149740999856,54381.91260864
2023-10-14,08:55:28.000,287,11053092,-795,0,1697273727,13046.5284665,76.46395697999833,54381.90562152
2023-10-14,08:55:29.000,287,11053123,-795,0,1697273728,13046.474576019995,76.42166220000217,54381.76587912
2023-10-14,08:55:30.000,287,11053070,-795,0,1697273729,13046.42742185,76.37231828999938,54381.77286624
2023-10-14,08:55:31.000,287,11053056,-795,0,1697273730,13046.38700399,76.31592525000451,54381.80081472001
2023-10-14,08:55:32.000,287,11053080,-795,0,1697273731,13046.474576019995,76.26658134000172,54381.88466016
2023-10-14,08:55:33.000,287,11053116,-795,0,1697273732,13046.42742185,76.21018829999957,54381.84972456001
2023-10-14,08:55:34.000,287,11053091,-795,0,1697273733,13046.50825757,76.19609004000085,54381.77985336001
2023-10-14,08:55:35.000,287,11053101,-795,0,1697273734,13046.44089446999,76.18199178000214,54381.689020800004
2023-10-14,08:55:36.000,287,11053028,-795,0,1697273735,13046.44089446999,76.1537952600047,54381.62613672
2023-10-14,08:55:37.000,287,11053079,-795,0,1697273736,13046.44089446999,76.06920569999784,54381.689020800004
2023-10-14,08:55:38.000,287,11053088,-795,0,1697273737,13046.393740299995,76.06920569999784,54381.67504656
2023-10-14,08:55:39.000,287,11053077,-795,0,1697273738,13046.36005874999,76.03396005000104,54381.60517536
2023-10-14,08:55:40.000,287,11053108,-795,0,1697273739,13046.31964088999,76.0057635300036,54381.542291280006
2023-10-14,08:55:41.000,287,11053065,-795,0,1697273740,13046.252277789994,75.9775670099989,54381.56325264001
2023-10-14,08:55:42.000,287,11053068,-795,0,1697273741,13046.225332549999,75.93527223000274,54381.45145872
2023-10-14,08:55:43.000,287,11053110,-795,0,1697273742,13046.110815279993,75.91412484000466,54381.40254888
2023-10-14,08:55:44.000,287,11053114,-795,0,1697273743,13046.063661109998,75.87887919000059,54381.43049736
2023-10-14,08:55:45.000,287,11053116,-795,0,1697273744,13046.003034319998,75.85068267000315,54381.26280648
2023-10-14,08:55:46.000,287,11053084,-795,0,1697273745,13045.955880150002,75.83658441000443,54381.2697936
2023-10-14,08:55:47.000,287,11053097,-795,0,1697273746,13045.982825389998,75.81543701999908,54381.31171632
2023-10-14,08:55:48.000,287,11053109,-795,0,1697273747,13045.982825389998,75.794289630001,54381.27678072001
2023-10-14,08:55:49.000,287,11053102,-795,0,1697273748,13045.895253360002,75.794289630001,54381.21389664
2023-10-14,08:55:50.000,287,11053079,-795,0,1697273749,13045.841362879997,75.77314224000293,54381.00428304
2023-10-14,08:55:51.000,287,11053027,-795,0,1697273750,13045.841362879997,75.74494571999821,54380.99729592
2023-10-14,08:55:52.000,287,11053093,-795,0,1697273751,13045.881780739997,75.74494571999821,54381.018257280004
2023-10-14,08:55:53.000,287,11053114,-795,0,1697273752,13045.881780739997,75.70265094000206,54381.018257280004
2023-10-14,08:55:54.000,287,11053127,-795,0,1697273753,13045.875044430002,75.66035615999863,54380.86454064001
2023-10-14,08:55:55.000,287,11053077,-795,0,1697273754,13045.922198599998,75.68150355000398,54380.90646336
2023-10-14,08:55:56.000,287,11053070,-795,0,1697273755,13046.029979559993,75.63920877000055,54380.90646336
2023-10-14,08:55:57.000,287,11053103,-795,0,1697273756,13046.043452179998,75.62511051000183,54380.98332168001
2023-10-14,08:55:58.000,287,11053002,-795,0,1697273757,13046.070397419993,75.56871746999968,54380.920437600005
2023-10-14,08:55:59.000,287,11053115,-795,0,1697273758,13046.063661109998,75.56871746999968,54380.79466944001
2023-10-14,08:56:00.000,287,11053081,-795,0,1697273759,13046.090606349993,75.50527529999817,54380.801656560005
2023-10-14,08:56:01.000,287,11053127,-795,0,1697273760,13046.124287899998,75.40658747999987,54380.83659216
2023-10-14,08:56:02.000,287,11053094,-795,0,1697273761,13046.104078969998,75.37134183000308,54380.69684976001
2023-10-14,08:56:03.000,287,11053095,-795,0,1697273762,13046.245541479999,75.30085053000221,54380.91345048001
2023-10-14,08:56:04.000,287,11053075,-795,0,1697273763,13046.285959339999,75.2374083600007,54380.90646336
2023-10-14,08:56:05.000,287,11053124,-795,0,1697273764,13046.312904579994,75.21626097000262,54380.82261792001
2023-10-14,08:56:06.000,287,11053072,-795,0,1697273765,13046.34658613,75.14576967000176,54380.91345048001
2023-10-14,08:56:07.000,287,11053087,-795,0,1697273766,13046.40721292,75.08232750000025,54380.82261792001
2023-10-14,08:56:08.000,287,11053094,-795,0,1697273767,13046.42068553999,75.00478707000002,54380.79466944001
2023-10-14,08:56:09.000,287,11053064,-795,0,1697273768,13046.44089446999,74.92019751000043,54380.68986264
2023-10-14,08:56:10.000,287,11053108,-795,0,1697273769,13046.48804864,74.88495186000364,54380.71781112
2023-10-14,08:56:11.000,287,11053091,-795,0,1697273770,13046.56214804999,74.80036230000405,54380.75973384
2023-10-14,08:56:12.000,287,11053093,-795,0,1697273771,13046.676665319996,74.72282187000383,54380.75973384
2023-10-14,08:56:13.000,287,11053083,-795,0,1697273772,13046.696874249996,74.65937970000232,54380.76672096
2023-10-14,08:56:14.000,287,11053069,-795,0,1697273773,13046.66319269999,74.60298666000017,54380.59903008
2023-10-14,08:56:15.000,287,11053029,-795,0,1697273774,13046.71034687,74.54659361999802,54380.6409528
2023-10-14,08:56:16.000,287,11053146,-795,0,1697273775,13046.757501039996,74.51134797000122,54380.69684976001
2023-10-14,08:56:17.000,287,11053092,-795,0,1697273776,13046.77097366,74.44085667000036,54380.61300432
2023-10-14,08:56:18.000,287,11053061,-795,0,1697273777,13046.818127829996,74.37036536999949,54380.710824
2023-10-14,08:56:19.000,287,11053052,-795,0,1697273778,13046.898963549997,74.31397233000462,54380.68986264
2023-10-14,08:56:20.000,287,11053125,-795,0,1697273779,13046.898963549997,74.29282493999926,54380.62697856001
2023-10-14,08:56:21.000,287,11053104,-795,0,1697273780,13046.946117719992,74.22938276999776,54380.62697856001
2023-10-14,08:56:22.000,287,11053089,-795,0,1697273781,13047.040426059997,74.17298973000288,54380.59204296
2023-10-14,08:56:23.000,287,11053083,-795,0,1697273782,13047.101052849997,74.09544930000266,54380.57806872001
2023-10-14,08:56:24.000,287,11053142,-795,0,1697273783,13047.101052849997,74.06725277999794,54380.45230056
2023-10-14,08:56:25.000,287,11053132,-795,0,1697273784,13047.202097499998,74.05315451999923,54380.5012104
2023-10-14,08:56:26.000,287,11053044,-795,0,1697273785,13047.195361190003,73.99676148000435,54380.5012104
2023-10-14,08:56:27.000,287,11053149,-795,0,1697273786,13047.336823699989,73.95446670000092,54380.64793992001
2023-10-14,08:56:28.000,287,11053084,-795,0,1697273787,13047.437868349989,73.95446670000092,54380.65492704001
2023-10-14,08:56:29.000,287,11053108,-795,0,1697273788,13047.552385619994,73.92627018000348,54380.67588840001
2023-10-14,08:56:30.000,287,11053099,-795,0,1697273789,13047.63995764999,73.89102452999941,54380.52217176
2023-10-14,08:56:31.000,287,11053030,-795,0,1697273790,13047.68711182,73.8769262700007,54380.59204296
2023-10-14,08:56:32.000,287,11053118,-795,0,1697273791,13047.815101709995,73.8416806200039,54380.61999144
2023-10-14,08:56:33.000,287,11053130,-795,0,1697273792,13047.895937429996,73.79938584000047,54380.585055840005
2023-10-14,08:56:34.000,287,11053086,-795,0,1697273793,13047.976773149996,73.79233671000111,54380.50819752001
2023-10-14,08:56:35.000,287,11053093,-795,0,1697273794,13048.098026729996,73.8275823599979,54380.56409448
2023-10-14,08:56:36.000,287,11053077,-795,0,1697273795,13048.266434479992,73.82053322999855,54380.65492704001
2023-10-14,08:56:37.000,287,11053141,-795,0,1697273796,13048.313588650002,73.83463149000454,54380.69684976001
2023-10-14,08:56:38.000,287,11053064,-795,0,1697273797,13048.313588650002,73.86282801000198,54380.75973384
2023-10-14,08:56:39.000,287,11053044,-795,0,1697273798,13048.320324959997,73.83463149000454,54380.59204296
2023-10-14,08:56:40.000,287,11053002,-795,0,1697273799,13048.286643409992,73.86987714000134,54380.5710816
2023-10-14,08:56:41.000,287,11053110,-795,0,1697273800,13048.320324959997,73.8769262700007,54380.66191416
2023-10-14,08:56:42.000,287,11053078,-795,0,1697273801,13048.293379720002,73.8416806200039,54380.703836880006
2023-10-14,08:56:43.000,287,11053112,-795,0,1697273802,13048.374215440002,73.79938584000047,54380.89947624
2023-10-14,08:56:44.000,287,11053114,-795,0,1697273803,13048.340533889997,73.81348409999919,54380.920437600005
2023-10-14,08:56:45.000,287,11053115,-795,0,1697273804,13048.306852339992,73.77823845000239,54380.89248912001
2023-10-14,08:56:46.000,287,11053024,-795,0,1697273805,13048.205807689992,73.76414019000367,54380.752746720005
2023-10-14,08:56:47.000,287,11053021,-795,0,1697273806,13048.185598759992,73.75709106000431,54380.77370808001
2023-10-14,08:56:48.000,287,11053104,-795,0,1697273807,13048.145180899992,73.67955063000409,54380.86454064001
2023-10-14,08:56:49.000,287,11053071,-795,0,1697273808,13048.104763039992,73.65135410999937,54380.71781112
2023-10-14,08:56:50.000,287,11053138,-795,0,1697273809,13048.064345179992,73.6302067200013,54380.75973384
2023-10-14,08:56:51.000,287,11053112,-795,0,1697273810,13048.091290420001,73.58791193999787,54380.87851488
2023-10-14,08:56:52.000,287,11053154,-795,0,1697273811,13048.064345179992,73.52446977000363,54380.85755352
2023-10-14,08:56:53.000,287,11053130,-795,0,1697273812,13047.976773149996,73.48922411999956,54380.81563080001
2023-10-14,08:56:54.000,287,11053097,-795,0,1697273813,13047.875728499996,73.46807673000148,54380.66191416
2023-10-14,08:56:55.000,287,11053100,-795,0,1697273814,13047.835310639995,73.36938891000318,54380.536146000006
2023-10-14,08:56:56.000,287,11053115,-795,0,1697273815,13047.8083654,73.34119238999847,54380.585055840005
2023-10-14,08:56:57.000,287,11053130,-795,0,1697273816,13047.855519569996,73.32004500000039,54380.60601720001
2023-10-14,08:56:58.000,287,11053127,-795,0,1697273817,13047.86899219,73.32004500000039,54380.55012024
2023-10-14,08:56:59.000,287,11053123,-795,0,1697273818,13047.875728499996,73.32709412999975,54380.49422328
2023-10-14,08:57:00.000,287,11053109,-795,0,1697273819,13047.88246480999,73.32004500000039,54380.5012104
2023-10-14,08:57:01.000,287,11053091,-795,0,1697273820,13047.90941005,73.35529065000446,54380.55012024
2023-10-14,08:57:02.000,287,11053050,-795,0,1697273821,13047.90267373999,73.36233978000382,54380.3964036
2023-10-14,08:57:03.000,287,11053132,-795,0,1697273822,13047.72079336999,73.34824151999783,54380.1169188
2023-10-14,08:57:04.000,287,11053096,-795,0,1697273823,13047.74773861,73.39758543000062,54380.27762256
2023-10-14,08:57:05.000,287,11053128,-795,0,1697273824,13047.66690289,73.39758543000062,54380.21473848
2023-10-14,08:57:06.000,287,11053077,-795,0,1697273825,13047.68037550999,73.42578194999805,54380.30557104
2023-10-14,08:57:07.000,287,11053123,-795,0,1697273826,13047.613012409995,73.47512586000084,54380.29159680001
2023-10-14,08:57:08.000,287,11053096,-795,0,1697273827,13047.505231449999,73.44692934000341,54380.31954528001
2023-10-14,08:57:09.000,287,11053089,-795,0,1697273828,13047.370505249994,73.4821749900002,54380.27063544001
2023-10-14,08:57:10.000,287,11053074,-795,0,1697273829,13047.202097499998,73.50332237999828,54380.14486728001
2023-10-14,08:57:11.000,287,11053022,-795,0,1697273830,13047.181888569998,73.53856803000235,54380.12390592001
2023-10-14,08:57:12.000,287,11053118,-795,0,1697273831,13047.006744509992,73.55266629000107,54380.10294456001
2023-10-14,08:57:13.000,287,11053081,-795,0,1697273832,13046.912436170001,73.60905933000322,54380.01909912
2023-10-14,08:57:14.000,287,11053069,-795,0,1697273833,13046.757501039996,73.61610846000258,54379.90730520001
2023-10-14,08:57:15.000,287,11053067,-795,0,1697273834,13046.62277483999,73.65135410999937,54379.8723696
2023-10-14,08:57:16.000,287,11053100,-795,0,1697273835,13046.58909329,73.67250150000473,54379.914292320005
2023-10-14,08:57:17.000,287,11053091,-795,0,1697273836,13046.474576019995,73.66545236999809,54379.83044688
2023-10-14,08:57:18.000,287,11053006,-795,0,1697273837,13046.373531369994,73.70069802000216,54379.73961432001
2023-10-14,08:57:19.000,287,11053133,-795,0,1697273838,13046.245541479999,73.71479628000088,54379.63480752
2023-10-14,08:57:20.000,287,11053066,-795,0,1697273839,13046.097342659988,73.77118932000303,54379.55096208001
2023-10-14,08:57:21.000,287,11053093,-795,0,1697273840,13046.009770629993,73.75709106000431,54379.40423256001
2023-10-14,08:57:22.000,287,11053121,-795,0,1697273841,13045.928934909993,73.80643496999983,54379.40423256001
2023-10-14,08:57:23.000,287,11053114,-795,0,1697273842,13045.901989669997,73.83463149000454,54379.42519392
2023-10-14,08:57:24.000,287,11053110,-795,0,1697273843,13045.854835500002,73.86987714000134,54379.40423256001
2023-10-14,08:57:25.000,287,11053132,-795,0,1697273844,13045.794208710002,73.91922105000413,54379.32038712
2023-10-14,08:57:26.000,287,11053041,-795,0,1697273845,13045.693164060001,73.975614089999,54379.30641288001
2023-10-14,08:57:27.000,287,11053144,-795,0,1697273846,13045.652746200001,73.94741757000156,54379.2085932
2023-10-14,08:57:28.000,287,11053157,-795,0,1697273847,13045.497811069996,74.01085974000307,54379.145709120006
2023-10-14,08:57:29.000,287,11053148,-795,0,1697273848,13045.356348559995,74.02495800000179,54378.98500536
2023-10-14,08:57:30.000,287,11053106,-795,0,1697273849,13045.26204021999,74.0884001700033,54378.90115992001
2023-10-14,08:57:31.000,287,11053063,-795,0,1697273850,13045.28224914999,74.07430191000458,54378.99199248
2023-10-14,08:57:32.000,287,11053099,-795,0,1697273851,13045.20814974,74.07430191000458,54378.97103112001
2023-10-14,08:57:33.000,287,11053135,-795,0,1697273852,13045.053214609994,74.0884001700033,54378.85225008001
2023-10-14,08:57:34.000,287,11052994,-795,0,1697273853,13044.878070549988,74.12364582000009,54378.67757208
2023-10-14,08:57:35.000,287,11053046,-795,0,1697273854,13044.884806859998,74.10954756000137,54378.6496236
2023-10-14,08:57:36.000,287,11053127,-795,0,1697273855,13044.777025900003,74.12364582000009,54378.55879104
2023-10-14,08:57:37.000,287,11053096,-795,0,1697273856,13044.655772320002,74.09544930000266,54378.53084256
2023-10-14,08:57:38.000,287,11053114,-795,0,1697273857,13044.595145530002,74.12364582000009,54378.41206152
2023-10-14,08:57:39.000,287,11053135,-795,0,1697273858,13044.521046119997,74.0884001700033,54378.286293360004
2023-10-14,08:57:40.000,287,11053111,-795,0,1697273859,13044.446946709992,74.09544930000266,54378.27930624001
2023-10-14,08:57:41.000,287,11053111,-795,0,1697273860,13044.413265160001,74.0884001700033,54378.31424184
2023-10-14,08:57:42.000,287,11053045,-795,0,1697273861,13044.285275269991,74.04610538999987,54378.17449944
2023-10-14,08:57:43.000,287,11053093,-795,0,1697273862,13044.23138479,74.06020364999858,54378.04873128
2023-10-14,08:57:44.000,287,11053085,-795,0,1697273863,13044.04950442,74.08135104000394,54377.832130560004
2023-10-14,08:57:45.000,287,11053131,-795,0,1697273864,13043.995613939995,73.96856495999964,54377.76225936
2023-10-14,08:57:46.000,287,11053094,-795,0,1697273865,13044.036031799995,74.00381061000371,54377.79719496001
2023-10-14,08:57:47.000,287,11053091,-795,0,1697273866,13044.02929549,74.00381061000371,54377.81815632
2023-10-14,08:57:48.000,287,11053142,-795,0,1697273867,13043.9686687,73.96151583000028,54377.65745256001
2023-10-14,08:57:49.000,287,11053110,-795,0,1697273868,13043.90804191,73.91922105000413,54377.566620000005
2023-10-14,08:57:50.000,287,11053074,-795,0,1697273869,13043.847415119999,73.90512278999813,54377.45482608
2023-10-14,08:57:51.000,287,11053116,-795,0,1697273870,13043.773315709994,73.88397540000005,54377.24521248
2023-10-14,08:57:52.000,287,11053101,-795,0,1697273871,13043.753106779994,73.84872975000326,54377.26617384
2023-10-14,08:57:53.000,287,11053152,-795,0,1697273872,13043.719425229989,73.8275823599979,54377.30809656
2023-10-14,08:57:54.000,287,11053091,-795,0,1697273873,13043.631853199993,73.79938584000047,54377.18931552
2023-10-14,08:57:55.000,287,11053112,-795,0,1697273874,13043.577962719988,73.73594366999896,54377.04957312
2023-10-14,08:57:56.000,287,11053132,-795,0,1697273875,13043.470181759993,73.72184541000024,54376.965727680006
2023-10-14,08:57:57.000,287,11053085,-795,0,1697273876,13043.497127000002,73.6936488900028,54377.02162464
2023-10-14,08:57:58.000,287,11053097,-795,0,1697273877,13043.396082350002,73.63725585000066,54376.91681784001
2023-10-14,08:57:59.000,287,11053086,-795,0,1697273878,13043.288301389992,73.58086280999851,54376.80502392
2023-10-14,08:58:00.000,287,11053100,-795,0,1697273879,13043.173784120001,73.56676454999979,54376.56746184
2023-10-14,08:58:01.000,287,11053113,-795,0,1697273880,13043.106421019991,73.48922411999956,54376.46964216
2023-10-14,08:58:02.000,287,11053035,-795,0,1697273881,13043.079475779996,73.48922411999956,54376.55348760001
2023-10-14,08:58:03.000,287,11053083,-795,0,1697273882,13042.978431129995,73.44692934000341,54376.35784824
2023-10-14,08:58:04.000,287,11053122,-795,0,1697273883,13042.897595409995,73.33414325999911,54376.24605432001
2023-10-14,08:58:05.000,287,11053117,-795,0,1697273884,13042.897595409995,73.35529065000446,54376.35784824
2023-10-14,08:58:06.000,287,11053128,-795,0,1697273885,13042.82349599999,73.27775022000424,54376.155221760004
2023-10-14,08:58:07.000,287,11053096,-795,0,1697273886,13042.816759689995,73.24955369999952,54376.09932480001
2023-10-14,08:58:08.000,287,11053101,-795,0,1697273887,13042.776341829995,73.20725892000337,54376.057402080005
2023-10-14,08:58:09.000,287,11053116,-795,0,1697273888,13042.74939659,73.15791501000058,54375.84778848
2023-10-14,08:58:10.000,287,11053142,-795,0,1697273889,13042.675297179994,73.12266936000378,54375.79887864
2023-10-14,08:58:11.000,287,11053099,-795,0,1697273890,13042.70897873,73.08742370999971,54375.8547756
2023-10-14,08:58:12.000,287,11053099,-795,0,1697273891,13042.6887698,73.073325450001,54375.770930160004
2023-10-14,08:58:13.000,287,11053106,-795,0,1697273892,13042.567516219999,73.0380798000042,54375.56131656
2023-10-14,08:58:14.000,287,11053107,-795,0,1697273893,13042.533834669994,72.96053937000397,54375.44952264001
2023-10-14,08:58:15.000,287,11053106,-795,0,1697273894,13042.540570979989,72.9252937199999,54375.42157416
2023-10-14,08:58:16.000,287,11053114,-795,0,1697273895,13042.412581089993,72.8900480700031,54375.25388328
2023-10-14,08:58:17.000,287,11053087,-795,0,1697273896,13042.318272750003,72.84775328999967,54375.0861924
2023-10-14,08:58:18.000,287,11053088,-795,0,1697273897,13042.291327509993,72.78431111999816,54375.2259348
2023-10-14,08:58:19.000,287,11053084,-795,0,1697273898,13042.264382269997,72.71381982000457,54375.07221816001
2023-10-14,08:58:20.000,287,11053075,-795,0,1697273899,13042.203755479997,72.65742678000242,54374.953437120006
2023-10-14,08:58:21.000,287,11053114,-795,0,1697273900,13042.190282859992,72.5798863500022,54375.00933408
2023-10-14,08:58:22.000,287,11053103,-795,0,1697273901,13042.069029279992,72.52349331000005,54374.91850152
2023-10-14,08:58:23.000,287,11053123,-795,0,1697273902,13042.048820349992,72.41775636000239,54374.764784880004
2023-10-14,08:58:24.000,287,11053099,-795,0,1697273903,13041.91409415,72.39660897000431,54374.618055360006
2023-10-14,08:58:25.000,287,11053102,-795,0,1697273904,13041.799576879996,72.3331668000028,54374.44337736001
2023-10-14,08:58:26.000,287,11053102,-795,0,1697273905,13041.78610425999,72.25562637000257,54374.39446752
2023-10-14,08:58:27.000,287,11053089,-795,0,1697273906,13041.76589532999,72.21333158999914,54374.35254480001
2023-10-14,08:58:28.000,287,11053060,-795,0,1697273907,13041.738950089995,72.14988942000491,54374.310622080004
2023-10-14,08:58:29.000,287,11053106,-795,0,1697273908,13041.658114369995,72.11464377000084,54374.21978952
2023-10-14,08:58:30.000,287,11053098,-795,0,1697273909,13041.53012448,72.05120159999933,54373.996201680005
2023-10-14,08:58:31.000,287,11053055,-795,0,1697273910,13041.48970662,72.01595595000254,54373.95427896
2023-10-14,08:58:32.000,287,11053099,-795,0,1697273911,13041.415607209994,71.9736611699991,54373.88440776
2023-10-14,08:58:33.000,287,11053094,-795,0,1697273912,13041.341507799989,71.96661203999975,54373.77261384001
2023-10-14,08:58:34.000,287,11053090,-795,0,1697273913,13041.226990529998,71.93841552000231,54373.60492296001
2023-10-14,08:58:35.000,287,11053077,-795,0,1697273914,13041.200045289988,71.93136639000295,54373.56998736
2023-10-14,08:58:36.000,287,11053083,-795,0,1697273915,13041.179836359988,71.86792422000144,54373.56300024001
2023-10-14,08:58:37.000,287,11053066,-795,0,1697273916,13041.105736949998,71.88202248000016,54373.43024496
2023-10-14,08:58:38.000,287,11053072,-795,0,1697273917,13041.031637539993,71.84677683000336,54373.35338664
2023-10-14,08:58:39.000,287,11053077,-795,0,1697273918,13040.903647649997,71.79743292000057,54373.24159272
2023-10-14,08:58:40.000,287,11053130,-795,0,1697273919,13040.822811929997,71.7762855300025,54373.13678592
2023-10-14,08:58:41.000,287,11053091,-795,0,1697273920,13040.715030970001,71.76218727000378,54373.03197912001
2023-10-14,08:58:42.000,287,11053103,-795,0,1697273921,13040.728503589991,71.7269416199997,54373.05992760001
2023-10-14,08:58:43.000,287,11053089,-795,0,1697273922,13040.728503589991,71.69874510000227,54373.00403064
2023-10-14,08:58:44.000,287,11053082,-795,0,1697273923,13040.640931559996,71.69169597000291,54372.96210792001
2023-10-14,08:58:45.000,287,11053137,-795,0,1697273924,13040.647667869991,71.60710641000333,54372.92717232
2023-10-14,08:58:46.000,287,11053112,-795,0,1697273925,13040.688085729991,71.60005728000397,54372.96210792001
2023-10-14,08:58:47.000,287,11053131,-795,0,1697273926,13040.701558349996,71.57890988999861,54372.822365520005
2023-10-14,08:58:48.000,287,11053092,-795,0,1697273927,13040.67461311,71.52251685000374,54372.83633976
2023-10-14,08:58:49.000,287,11053140,-795,0,1697273928,13040.667876799991,71.52251685000374,54372.68961024
2023-10-14,08:58:50.000,287,11053152,-795,0,1697273929,13040.688085729991,71.48727119999967,54372.703584480005
2023-10-14,08:58:51.000,287,11053109,-795,0,1697273930,13040.715030970001,71.50136945999839,54372.605764800006
2023-10-14,08:58:52.000,287,11053085,-795,0,1697273931,13040.728503589991,71.48022207000031,54372.59877768001
2023-10-14,08:58:53.000,287,11053153,-795,0,1697273932,13040.741976209996,71.47317294000095,54372.62672616001
2023-10-14,08:58:54.000,287,11053100,-795,0,1697273933,13040.735239900001,71.40973076999944,54372.549867839996
2023-10-14,08:58:55.000,287,11053100,-795,0,1697273934,13040.63419525,71.45202555000287,54372.45903528001
2023-10-14,08:58:56.000,287,11053112,-795,0,1697273935,13040.63419525,71.4167798999988,54372.43108680001
2023-10-14,08:58:57.000,287,11053145,-795,0,1697273936,13040.69482204,71.49432032999903,54372.49397088
2023-10-14,08:58:58.000,287,11053105,-795,0,1697273937,13040.708294659991,71.45202555000287,54372.45204816
2023-10-14,08:58:59.000,287,11053105,-795,0,1697273938,13040.681349419996,71.46612381000159,54372.3961512
2023-10-14,08:59:00.000,287,11053100,-795,0,1697273939,13040.688085729991,71.47317294000095,54372.37518984
2023-10-14,08:59:01.000,287,11053155,-795,0,1697273940,13040.67461311,71.49432032999903,54372.36121560001
2023-10-14,08:59:02.000,287,11053064,-795,0,1697273941,13040.69482204,71.48727119999967,54372.37518984
2023-10-14,08:59:03.000,287,11053165,-795,0,1697273942,13040.647667869991,71.54366424000182,54372.36121560001
2023-10-14,08:59:04.000,287,11053055,-795,0,1697273943,13040.580304769996,71.47317294000095,54372.19352472001
2023-10-14,08:59:05.000,287,11053098,-795,0,1697273944,13040.44557856999,71.52251685000374,54372.032820960005
2023-10-14,08:59:06.000,287,11053102,-795,0,1697273945,13040.44557856999,71.54366424000182,54371.983911120005
2023-10-14,08:59:07.000,287,11053083,-795,0,1697273946,13040.50620535999,71.57186075999925,54372.15858912
2023-10-14,08:59:08.000,287,11053092,-795,0,1697273947,13040.46578749999,71.54366424000182,54372.17955048
2023-10-14,08:59:09.000,287,11053098,-795,0,1697273948,13040.459051189995,71.54366424000182,54372.17256336001
2023-10-14,08:59:10.000,287,11053146,-795,0,1697273949,13040.42536963999,71.57890988999861,54372.032820960005
2023-10-14,08:59:11.000,287,11053103,-795,0,1697273950,13040.39168809,71.59300815000461,54372.01884672
2023-10-14,08:59:12.000,287,11053105,-795,0,1697273951,13040.358006539995,71.59300815000461,54372.07474368001
2023-10-14,08:59:13.000,287,11053124,-795,0,1697273952,13040.37147916,71.57890988999861,54372.081730800004
2023-10-14,08:59:14.000,287,11053137,-795,0,1697273953,13040.28390712999,71.58595901999797,54371.99089824
2023-10-14,08:59:15.000,287,11053127,-795,0,1697273954,13040.26369819999,71.53661511000246,54371.96993688
2023-10-14,08:59:16.000,287,11053082,-795,0,1697273955,13040.277170819994,71.53661511000246,54371.9419884
2023-10-14,08:59:17.000,287,11053061,-795,0,1697273956,13040.236752959994,71.52251685000374,54371.96993688
2023-10-14,08:59:18.000,287,11053069,-795,0,1697273957,13040.209807719999,71.46612381000159,54371.914039920004
2023-10-14,08:59:19.000,287,11053122,-795,0,1697273958,13040.142444619989,71.4308781600048,54371.89307856
2023-10-14,08:59:20.000,287,11053043,-795,0,1697273959,13040.014454729993,71.36743599000329,54371.70442632
2023-10-14,08:59:21.000,287,11053117,-795,0,1697273960,13039.974036869993,71.3180920800005,54371.66949072001
2023-10-14,08:59:22.000,287,11053052,-795,0,1697273961,13040.007718419998,71.32514120999986,54371.73936192001
2023-10-14,08:59:23.000,287,11053091,-795,0,1697273962,13039.947091629998,71.27579730000434,54371.71840056001
2023-10-14,08:59:24.000,287,11053083,-795,0,1697273963,13039.886464839998,71.24055165000027,54371.6625036
2023-10-14,08:59:25.000,287,11053088,-795,0,1697273964,13039.819101740002,71.2194042600022,54371.50878696
2023-10-14,08:59:26.000,287,11053085,-795,0,1697273965,13039.751738639992,71.16301122000004,54371.58564528
2023-10-14,08:59:27.000,287,11053081,-795,0,1697273966,13039.643957679997,71.12776557000325,54371.45289000001
2023-10-14,08:59:28.000,287,11053094,-795,0,1697273967,13039.522704099996,71.11366731000453,54371.36904456
2023-10-14,08:59:29.000,287,11053086,-795,0,1697273968,13039.40818682999,71.09251991999918,54371.25725064001
2023-10-14,08:59:30.000,287,11053087,-795,0,1697273969,13039.280196939995,71.0713725300011,54371.04064992001
2023-10-14,08:59:31.000,287,11053083,-795,0,1697273970,13039.219570149995,71.02202861999831,54371.08257264
2023-10-14,08:59:32.000,287,11053133,-795,0,1697273971,13039.13199812,71.00793035999959,54370.99872720001
2023-10-14,08:59:33.000,287,11053113,-795,0,1697273972,13039.06463501999,70.93743905999872,54371.01270144
2023-10-14,08:59:34.000,287,11053071,-795,0,1697273973,13039.00400822999,70.9233408,54370.83802344
2023-10-14,08:59:35.000,287,11053112,-795,0,1697273974,13038.923172509989,70.84580036999978,54370.7192424
2023-10-14,08:59:36.000,287,11053088,-795,0,1697273975,13038.822127859989,70.79645646000426,54370.48866744
2023-10-14,08:59:37.000,287,11053107,-795,0,1697273976,13038.748028449998,70.74711255000148,54370.41879624001
2023-10-14,08:59:38.000,287,11053099,-795,0,1697273977,13038.768237379998,70.69071950999933,54370.49565456001
2023-10-14,08:59:39.000,287,11053116,-795,0,1697273978,13038.700874280003,70.62022820999846,54370.32097656
2023-10-14,08:59:40.000,287,11053098,-795,0,1697273979,13038.680665350003,70.56383517000359,54370.25110536001
2023-10-14,08:59:41.000,287,11053118,-795,0,1697273980,13038.673929039993,70.49334387000272,54370.18123416001
2023-10-14,08:59:42.000,287,11053067,-795,0,1697273981,13038.640247490002,70.43695083000057,54370.14629856
2023-10-14,08:59:43.000,287,11053118,-795,0,1697273982,13038.626774869997,70.38055778999842,54370.08341448001
2023-10-14,08:59:44.000,287,11053094,-795,0,1697273983,13038.579620700002,70.35941040000034,54369.87380088001
2023-10-14,08:59:45.000,287,11053112,-795,0,1697273984,13038.539202840002,70.31006649000483,54369.76899408
2023-10-14,08:59:46.000,287,11053115,-795,0,1697273985,13038.620038560002,70.28186997000012,54369.69912288001
2023-10-14,08:59:47.000,287,11053124,-795,0,1697273986,13038.620038560002,70.22547692999797,54369.72008424
2023-10-14,08:59:48.000,287,11053120,-795,0,1697273987,13038.586357009997,70.1690838900031,54369.61527744
2023-10-14,08:59:49.000,287,11053073,-795,0,1697273988,13038.579620700002,70.19023128000117,54369.58034184001
2023-10-14,08:59:50.000,287,11053074,-795,0,1697273989,13038.552675459992,70.14088736999838,54369.36374112001
2023-10-14,08:59:51.000,287,11053046,-795,0,1697273990,13038.539202840002,70.13383823999902,54369.32181840001
2023-10-14,08:59:52.000,287,11053086,-795,0,1697273991,13038.532466529992,70.10564172000159,54369.25893432
2023-10-14,08:59:53.000,287,11053123,-795,0,1697273992,13038.512257599992,70.09154346000287,54369.22399872001
2023-10-14,08:59:54.000,287,11053074,-795,0,1697273993,13038.424685569997,70.07039607000479,54369.063294960004
2023-10-14,08:59:55.000,287,11053142,-795,0,1697273994,13038.370795089992,70.07039607000479,54369.10521768001
2023-10-14,08:59:56.000,287,11053131,-795,0,1697273995,13038.377531400001,70.07744520000415,54369.1122048
2023-10-14,08:59:57.000,287,11053125,-795,0,1697273996,13038.337113540001,70.0562978099988,54369.07726920001
2023-10-14,08:59:58.000,287,11053031,-795,0,1697273997,13038.263014129996,70.06334693999815,54369.03534648001
2023-10-14,08:59:59.000,287,11053111,-795,0,1697273998,13038.296695680001,70.04219955000008,54368.965475280005
2023-10-14,09:00:00.000,287,11053115,-795,0,1697273999,13038.1754421,70.03515042000072,54368.77682304
2023-10-14,09:00:01.000,287,11053121,-795,0,1697274000,13038.10807899999,69.99285564000456,54368.727913200004
2023-10-14,09:00:02.000,287,11053103,-795,0,1697274001,13038.09460638,69.95056086000113,54368.748874560006
2023-10-14,09:00:03.000,287,11053083,-795,0,1697274002,13038.081133759995,69.99990477000392,54368.80477152
2023-10-14,09:00:04.000,287,11053139,-795,0,1697274003,13038.060924829995,69.97875737999857,54368.71393896
2023-10-14,09:00:05.000,287,11053085,-795,0,1697274004,13037.98682541999,69.95056086000113,54368.658042
2023-10-14,09:00:06.000,287,11053142,-795,0,1697274005,13037.939671249995,70.02810129000136,54368.5881708
2023-10-14,09:00:07.000,287,11053116,-795,0,1697274006,13037.92619862999,70.00695390000328,54368.43445416001
2023-10-14,09:00:08.000,287,11053087,-795,0,1697274007,13038.000298039995,70.03515042000072,54368.56720944
2023-10-14,09:00:09.000,287,11053151,-795,0,1697274008,13038.01377066,70.01400303000264,54368.49733824
2023-10-14,09:00:10.000,287,11053123,-795,0,1697274009,13038.060924829995,69.99990477000392,54368.53227384001
2023-10-14,09:00:11.000,287,11053114,-795,0,1697274010,13038.10807899999,70.04219955000008,54368.65105488001
2023-10-14,09:00:12.000,287,11053142,-795,0,1697274011,13038.15523317,70.04219955000008,54368.630093520005
2023-10-14,09:00:13.000,287,11053106,-795,0,1697274012,13038.05418852,70.04924867999944,54368.38554432001
2023-10-14,09:00:14.000,287,11053086,-795,0,1697274013,13038.13502424,70.09154346000287,54368.49733824
2023-10-14,09:00:15.000,287,11053126,-795,0,1697274014,13038.209123649991,70.11269085000094,54368.49035112
2023-10-14,09:00:16.000,287,11053123,-795,0,1697274015,13038.289959369991,70.16203476000373,54368.46938976
2023-10-14,09:00:17.000,287,11053096,-795,0,1697274016,13038.357322470001,70.23957519000396,54368.53227384001
2023-10-14,09:00:18.000,287,11053114,-795,0,1697274017,13038.451630809992,70.29596822999883,54368.56720944
2023-10-14,09:00:19.000,287,11053073,-795,0,1697274018,13038.498784980002,70.31006649000483,54368.462402640005
2023-10-14,09:00:20.000,287,11053110,-795,0,1697274019,13038.620038560002,70.35236127000098,54368.59515792
2023-10-14,09:00:21.000,287,11053105,-795,0,1697274020,13038.788446309998,70.39465605000441,54368.62310640001
2023-10-14,09:00:22.000,287,11053110,-795,0,1697274021,13038.842336789989,70.37350865999906,54368.63708064
2023-10-14,09:00:23.000,287,11053122,-795,0,1697274022,13038.96359036999,70.49334387000272,54368.68599048
2023-10-14,09:00:24.000,287,11053106,-795,0,1697274023,13039.030953469999,70.49334387000272,54368.60913216
2023-10-14,09:00:25.000,287,11053117,-795,0,1697274024,13039.08484394999,70.49334387000272,54368.63708064
2023-10-14,09:00:26.000,287,11053128,-795,0,1697274025,13039.23304277,70.52858951999951,54368.797784400005
2023-10-14,09:00:27.000,287,11053098,-795,0,1697274026,13039.31387849,70.59203169000102,54368.86765560001
2023-10-14,09:00:28.000,287,11053049,-795,0,1697274027,13039.39471421,70.6131790799991,54368.916565440006
2023-10-14,09:00:29.000,287,11053084,-795,0,1697274028,13039.556385650001,70.66252299000189,54369.0423336
2023-10-14,09:00:30.000,287,11053085,-795,0,1697274029,13039.569858269992,70.65547386000253,54368.93053968
2023-10-14,09:00:31.000,287,11053058,-795,0,1697274030,13039.650693989992,70.66957212000125,54369.02835936001
2023-10-14,09:00:32.000,287,11053122,-795,0,1697274031,13039.812365429992,70.68367037999997,54369.09823056
2023-10-14,09:00:33.000,287,11053109,-795,0,1697274032,13039.913410079993,70.68367037999997,54369.182076000005
2023-10-14,09:00:34.000,287,11053103,-795,0,1697274033,13039.953827939993,70.73301429000276,54369.18906312
2023-10-14,09:00:35.000,287,11053111,-795,0,1697274034,13040.095290449994,70.71891603000404,54369.32880552
2023-10-14,09:00:36.000,287,11053124,-795,0,1697274035,13040.24348926999,70.7259651600034,54369.45457368
2023-10-14,09:00:37.000,287,11053131,-795,0,1697274036,13040.36474284999,70.77530906999891,54369.54540624
2023-10-14,09:00:38.000,287,11053054,-795,0,1697274037,13040.44557856999,70.74711255000148,54369.566367600004
2023-10-14,09:00:39.000,287,11053124,-795,0,1697274038,13040.48599642999,70.79645646000426,54369.65021304
2023-10-14,09:00:40.000,287,11053103,-795,0,1697274039,13040.560095839995,70.84580036999978,54369.62226456
2023-10-14,09:00:41.000,287,11053148,-795,0,1697274040,13040.715030970001,70.83170211000106,54369.7410456
2023-10-14,09:00:42.000,287,11053103,-795,0,1697274041,13040.890175029992,70.8598986299985,54369.971620560005
2023-10-14,09:00:43.000,287,11053056,-795,0,1697274042,13040.984483369997,70.89514428000257,54370.04847888
2023-10-14,09:00:44.000,287,11053102,-795,0,1697274043,13041.099000640002,70.90924254000129,54370.11835008
2023-10-14,09:00:45.000,287,11053141,-795,0,1697274044,13041.280881009989,70.95153732000472,54370.10437584
2023-10-14,09:00:46.000,287,11053095,-795,0,1697274045,13041.449288759999,70.9726847100028,54370.32097656
2023-10-14,09:00:47.000,287,11053151,-795,0,1697274046,13041.637905439995,71.00088123000023,54370.4397576
2023-10-14,09:00:48.000,287,11053109,-795,0,1697274047,13041.80631318999,71.01497948999895,54370.60046136
2023-10-14,09:00:49.000,287,11053118,-795,0,1697274048,13041.981457249996,71.0361268800043,54370.6493712
2023-10-14,09:00:50.000,287,11053136,-795,0,1697274049,13042.143128689997,71.01497948999895,54370.74719088
2023-10-14,09:00:51.000,287,11053121,-795,0,1697274050,13042.378899539988,71.06432340000174,54370.99872720001
2023-10-14,09:00:52.000,287,11053095,-795,0,1697274051,13042.62140669999,71.04317601000366,54371.20135368
2023-10-14,09:00:53.000,287,11053075,-795,0,1697274052,13042.76286920999,71.06432340000174,54371.27122488
2023-10-14,09:00:54.000,287,11053120,-795,0,1697274053,13042.95148589,71.02907774999767,54371.362057440005
2023-10-14,09:00:55.000,287,11053143,-795,0,1697274054,13043.01211268,71.05727427000238,54371.431928640006
2023-10-14,09:00:56.000,287,11053063,-795,0,1697274055,13043.133366260001,71.01497948999895,54371.51577408
2023-10-14,09:00:57.000,287,11053094,-795,0,1697274056,13043.268092459992,70.98678297000151,54371.767310400006
2023-10-14,09:00:58.000,287,11053129,-795,0,1697274057,13043.389346039992,70.98678297000151,54371.90705280001
2023-10-14,09:00:59.000,287,11053122,-795,0,1697274058,13043.396082350002,70.95153732000472,54371.94897552
2023-10-14,09:01:00.000,287,11053085,-795,0,1697274059,13043.490390689993,70.89514428000257,54372.10967928
2023-10-14,09:01:01.000,287,11053064,-795,0,1697274060,13043.584699029998,70.87399689000449,54372.200511840005
2023-10-14,09:01:02.000,287,11053113,-795,0,1697274061,13043.652062129993,70.80350559000362,54372.32628
2023-10-14,09:01:03.000,287,11053128,-795,0,1697274062,13043.732897849994,70.76825993999955,54372.3961512
2023-10-14,09:01:04.000,287,11053099,-795,0,1697274063,13043.719425229989,70.71186690000468,54372.38916408001
2023-10-14,09:01:05.000,287,11053099,-795,0,1697274064,13043.773315709994,70.69776863999869,54372.47300952
2023-10-14,09:01:06.000,287,11053115,-795,0,1697274065,13043.84067880999,70.69071950999933,54372.703584480005
2023-10-14,09:01:07.000,287,11053131,-795,0,1697274066,13043.827206189999,70.64137560000381,54372.67563600001
2023-10-14,09:01:08.000,287,11053119,-795,0,1697274067,13043.800260949989,70.57088430000294,54372.7105716
2023-10-14,09:01:09.000,287,11053118,-795,0,1697274068,13043.874360359994,70.52154039000015,54372.850314
2023-10-14,09:01:10.000,287,11053048,-795,0,1697274069,13043.82046987999,70.45809821999865,54372.76646856001
2023-10-14,09:01:11.000,287,11053079,-795,0,1697274070,13043.88109666999,70.41580344000249,54372.90621096
2023-10-14,09:01:12.000,287,11053108,-795,0,1697274071,13043.894569289994,70.34531214000162,54372.90621096
2023-10-14,09:01:13.000,287,11053134,-795,0,1697274072,13043.94172345999,70.24662432000332,54373.038966240005
2023-10-14,09:01:14.000,287,11053144,-795,0,1697274073,13043.90804191,70.23957519000396,54373.00403064
2023-10-14,09:01:15.000,287,11053090,-795,0,1697274074,13043.847415119999,70.14793649999774,54372.94813368
2023-10-14,09:01:16.000,287,11053072,-795,0,1697274075,13043.84067880999,70.1197399800003,54372.96909504
2023-10-14,09:01:17.000,287,11053130,-795,0,1697274076,13043.894569289994,70.0562978099988,54373.108837440006
2023-10-14,09:01:18.000,287,11053016,-795,0,1697274077,13043.88109666999,70.00695390000328,54373.13678592
2023-10-14,09:01:19.000,287,11053124,-795,0,1697274078,13043.90804191,69.9223643400037,54373.15076016001
2023-10-14,09:01:20.000,287,11053115,-795,0,1697274079,13043.92151452999,69.90121694999834,54373.07390184
2023-10-14,09:01:21.000,287,11053123,-795,0,1697274080,13044.00908656,69.83072565000475,54373.157747280005
2023-10-14,09:01:22.000,287,11053145,-795,0,1697274081,13044.036031799995,69.83777478000411,54373.21364424
2023-10-14,09:01:23.000,287,11053085,-795,0,1697274082,13044.170758,69.72498869999981,54373.31845104001
2023-10-14,09:01:24.000,287,11053119,-795,0,1697274083,13044.20443954999,69.68974305000302,54373.19967000001
2023-10-14,09:01:25.000,287,11053110,-795,0,1697274084,13044.23138479,69.64039914000023,54373.12281168
2023-10-14,09:01:26.000,287,11053064,-795,0,1697274085,13044.24485740999,69.64744826999959,54373.157747280005
2023-10-14,09:01:27.000,287,11053128,-795,0,1697274086,13044.305484199991,69.60515349000343,54373.19967000001
2023-10-14,09:01:28.000,287,11053108,-795,0,1697274087,13044.278538959996,69.56285871,54373.15076016001
2023-10-14,09:01:29.000,287,11053076,-795,0,1697274088,13044.278538959996,69.52056393000385,54373.12281168
2023-10-14,09:01:30.000,287,11053119,-795,0,1697274089,13044.27180265,69.47122002000106,54373.220631359996
2023-10-14,09:01:31.000,287,11053132,-755,0,1697274090,13044.359374679996,69.35843394000403,54373.3394124
2023-10-14,09:01:32.000,287,11053093,-795,0,1697274091,13044.352638370001,69.35843394000403,54373.36736088001
2023-10-14,09:01:33.000,287,11053104,-795,0,1697274092,13044.352638370001,69.28794264000317,54373.33242528
2023-10-14,09:01:34.000,287,11053091,-795,0,1697274093,13044.26506633999,69.19630395000422,54373.19268288
2023-10-14,09:01:35.000,287,11053090,-795,0,1697274094,13044.24485740999,69.19630395000422,54373.19967000001
2023-10-14,09:01:36.000,287,11053116,-795,0,1697274095,13044.23138479,69.18925482000486,54373.21364424
2023-10-14,09:01:37.000,287,11053109,-795,0,1697274096,13044.197703239995,69.0694196100012,54373.17870864001
2023-10-14,09:01:38.000,287,11053121,-795,0,1697274097,13044.170758,69.08351786999992,54373.17870864001
2023-10-14,09:01:39.000,287,11053139,-795,0,1697274098,13044.15054907,69.02712482999777,54373.03197912001
2023-10-14,09:01:40.000,287,11053142,-795,0,1697274099,13044.13034014,68.96368266000354,54373.08088896001
2023-10-14,09:01:41.000,287,11053133,-795,0,1697274100,13044.16402168999,68.92138788000011,54373.087876080004
2023-10-14,09:01:42.000,287,11053076,-795,0,1697274101,13044.157285379995,68.91433875000075,54373.087876080004
2023-10-14,09:01:43.000,287,11053121,-795,0,1697274102,13044.096658589995,68.8579457099986,54373.05992760001
2023-10-14,09:01:44.000,287,11053143,-795,0,1697274103,13044.04950442,68.87909310000396,54372.941146560006
2023-10-14,09:01:45.000,287,11053084,-795,0,1697274104,13044.04276810999,68.80860180000309,54372.89223672001
2023-10-14,09:01:46.000,287,11053101,-795,0,1697274105,13043.98214131999,68.78745440999774,54372.97608216
2023-10-14,09:01:47.000,287,11053129,-795,0,1697274106,13043.98214131999,68.73811050000222,54373.024992
2023-10-14,09:01:48.000,287,11053130,-795,0,1697274107,13043.854151429994,68.71696311000414,54372.91319808001
2023-10-14,09:01:49.000,287,11053040,-795,0,1697274108,13043.719425229989,68.68171746000007,54372.82935264
2023-10-14,09:01:50.000,287,11053138,-795,0,1697274109,13043.530808549993,68.68876658999943,54372.66864888
2023-10-14,09:01:51.000,287,11053100,-795,0,1697274110,13043.443236519997,68.63237355000456,54372.584803440004
2023-10-14,09:01:52.000,287,11053072,-795,0,1697274111,13043.321982939997,68.60417702999985,54372.62672616001
2023-10-14,09:01:53.000,287,11053114,-795,0,1697274112,13043.241147219996,68.58302964000177,54372.50794512001
2023-10-14,09:01:54.000,287,11053163,-795,0,1697274113,13043.086212089991,68.55483312000433,54372.37518984
2023-10-14,09:01:55.000,287,11053125,-795,0,1697274114,13042.97169482,68.54073485999834,54372.382176959996
2023-10-14,09:01:56.000,287,11053116,-795,0,1697274115,13042.8908591,68.5125383400009,54372.37518984
2023-10-14,09:01:57.000,287,11053113,-795,0,1697274116,13042.80328706999,68.50548921000154,54372.32628
2023-10-14,09:01:58.000,287,11053109,-795,0,1697274117,13042.648351939999,68.47024356000475,54372.24243456001
2023-10-14,09:01:59.000,287,11053113,-795,0,1697274118,13042.587725149999,68.45614529999875,54372.12365352001
2023-10-14,09:02:00.000,287,11053101,-795,0,1697274119,13042.439526329988,68.44204704000003,54371.983911120005
2023-10-14,09:02:01.000,287,11053139,-795,0,1697274120,13042.345217989998,68.39975226000388,54371.90006568
2023-10-14,09:02:02.000,287,11053091,-795,0,1697274121,13042.197019170002,68.39975226000388,54371.84416872
2023-10-14,09:02:03.000,287,11053113,-795,0,1697274122,13042.149864999992,68.37860486999853,54371.85814296001
2023-10-14,09:02:04.000,287,11053167,-795,0,1697274123,13042.035347730001,68.32926096000301,54371.88609144001
2023-10-14,09:02:05.000,287,11053079,-795,0,1697274124,13041.91409415,68.29401530999894,54371.68346496
2023-10-14,09:02:06.000,287,11053111,-795,0,1697274125,13041.72547746999,68.27286792000086,54371.529748320005
2023-10-14,09:02:07.000,287,11053129,-795,0,1697274126,13041.678323299995,68.25876966000214,54371.50179984001
2023-10-14,09:02:08.000,287,11053125,-795,0,1697274127,13041.54359709999,68.29401530999894,54371.313147600005
2023-10-14,09:02:09.000,287,11053137,-795,0,1697274128,13041.435816139994,68.25876966000214,54371.11052112
2023-10-14,09:02:10.000,287,11053086,-795,0,1697274129,13041.388661969999,68.18122923000192,54371.1734052
2023-10-14,09:02:11.000,287,11053109,-795,0,1697274130,13041.476233999994,68.13893444999849,54371.29917336
2023-10-14,09:02:12.000,287,11053103,-795,0,1697274131,13041.408870899999,68.12483618999977,54371.243276400004
2023-10-14,09:02:13.000,287,11053091,-795,0,1697274132,13041.395398279994,68.10368880000169,54371.18039232
2023-10-14,09:02:14.000,287,11053075,-795,0,1697274133,13041.375189349994,68.0543448899989,54371.08955976001
2023-10-14,09:02:15.000,287,11053117,-795,0,1697274134,13041.287617319998,68.0543448899989,54370.8939204
2023-10-14,09:02:16.000,287,11053141,-795,0,1697274135,13041.334771489994,68.0190992400021,54370.84501056
2023-10-14,09:02:17.000,287,11053133,-795,0,1697274136,13041.388661969999,67.97680445999868,54370.8240492
2023-10-14,09:02:18.000,287,11053072,-795,0,1697274137,13041.354980419994,67.94155881000188,54370.8240492
2023-10-14,09:02:19.000,287,11053155,-795,0,1697274138,13041.368453039999,67.94155881000188,54370.67731968
2023-10-14,09:02:20.000,287,11053134,-795,0,1697274139,13041.415607209994,67.94860794000124,54370.7192424
2023-10-14,09:02:21.000,287,11053154,-795,0,1697274140,13041.46276137999,67.87106751000101,54370.69828104
2023-10-14,09:02:22.000,287,11053126,-795,0,1697274141,13041.435816139994,67.87811664000037,54370.593474240006
2023-10-14,09:02:23.000,287,11053094,-795,0,1697274142,13041.46949769,67.91336229000444,54370.56552576001
2023-10-14,09:02:24.000,287,11053096,-795,0,1697274143,13041.50317923999,67.91336229000444,54370.4397576
2023-10-14,09:02:25.000,287,11053069,-795,0,1697274144,13041.496442929994,67.94860794000124,54370.38386064
2023-10-14,09:02:26.000,287,11053090,-795,0,1697274145,13041.496442929994,67.9556570700006,54370.46770608001
2023-10-14,09:02:27.000,287,11053088,-795,0,1697274146,13041.557069719995,67.97680445999868,54370.50264168
2023-10-14,09:02:28.000,287,11053081,-795,0,1697274147,13041.48970662,68.0190992400021,54370.425783360006
2023-10-14,09:02:29.000,287,11053098,-795,0,1697274148,13041.449288759999,68.03319750000082,54370.41879624001
2023-10-14,09:02:30.000,287,11053097,-795,0,1697274149,13041.368453039999,68.0543448899989,54370.258092480006
2023-10-14,09:02:31.000,287,11053097,-795,0,1697274150,13041.321298869989,68.0543448899989,54370.18123416001
2023-10-14,09:02:32.000,287,11053086,-795,0,1697274151,13041.301089939989,68.09663967000233,54370.21616976
2023-10-14,09:02:33.000,287,11053112,-795,0,1697274152,13041.220254219988,68.11073793000105,54370.15328568
2023-10-14,09:02:34.000,287,11053072,-795,0,1697274153,13041.092264329993,68.10368880000169,54370.055466
2023-10-14,09:02:35.000,287,11053114,-795,0,1697274154,13041.065319089998,68.17418010000256,54369.96463344001
2023-10-14,09:02:36.000,287,11053083,-795,0,1697274155,13041.004692299997,68.18122923000192,54369.96463344001
2023-10-14,09:02:37.000,287,11053094,-795,0,1697274156,13040.950801819992,68.20942574999935,54369.95764632
2023-10-14,09:02:38.000,287,11053144,-795,0,1697274157,13040.930592889992,68.25172053000279,54369.97860768
2023-10-14,09:02:39.000,287,11053106,-795,0,1697274158,13040.741976209996,68.3151627000043,54369.803929680005
2023-10-14,09:02:40.000,287,11053119,-795,0,1697274159,13040.701558349996,68.35040835000109,54369.803929680005
2023-10-14,09:02:41.000,287,11053089,-795,0,1697274160,13040.56683214999,68.36450660999981,54369.6711744
2023-10-14,09:02:42.000,287,11053154,-795,0,1697274161,13040.48599642999,68.37155573999917,54369.76899408
2023-10-14,09:02:43.000,287,11053177,-795,0,1697274162,13040.39168809,68.44204704000003,54369.76200696
2023-10-14,09:02:44.000,287,11053106,-795,0,1697274163,13040.256961889994,68.45614529999875,54369.65720016001
2023-10-14,09:02:45.000,287,11053149,-795,0,1697274164,13040.176126169994,68.4772926900041,54369.587328960006
2023-10-14,09:02:46.000,287,11053116,-795,0,1697274165,13040.088554139998,68.4772926900041,54369.55938048001
2023-10-14,09:02:47.000,287,11053133,-795,0,1697274166,13039.933619009993,68.49844008000218,54369.45457368
2023-10-14,09:02:48.000,287,11053094,-795,0,1697274167,13039.839310670002,68.46319442999811,54369.40566384
2023-10-14,09:02:49.000,287,11053111,-795,0,1697274168,13039.650693989992,68.49844008000218,54369.24496008001
2023-10-14,09:02:50.000,287,11053067,-795,0,1697274169,13039.536176720001,68.49844008000218,54369.22399872001
2023-10-14,09:02:51.000,287,11053153,-795,0,1697274170,13039.448604689991,68.53368572999898,54369.31483128
2023-10-14,09:02:52.000,287,11053075,-795,0,1697274171,13039.34756003999,68.5125383400009,54369.18906312
2023-10-14,09:02:53.000,287,11053148,-795,0,1697274172,13039.27346063,68.49139095000282,54369.16810176
2023-10-14,09:02:54.000,287,11053093,-795,0,1697274173,13039.10505287999,68.5125383400009,54368.94451392
2023-10-14,09:02:55.000,287,11053062,-795,0,1697274174,13039.037689779994,68.47024356000475,54368.9025912
2023-10-14,09:02:56.000,287,11053052,-795,0,1697274175,13038.936645129994,68.47024356000475,54368.846694240005
2023-10-14,09:02:57.000,287,11053066,-795,0,1697274176,13038.842336789989,68.53368572999898,54368.81175864
2023-10-14,09:02:58.000,287,11053084,-795,0,1697274177,13038.795182619993,68.5477839899977,54368.77682304
2023-10-14,09:02:59.000,287,11053128,-795,0,1697274178,13038.700874280003,68.56188225000369,54368.679003360005
2023-10-14,09:03:00.000,287,11053077,-795,0,1697274179,13038.687401659998,68.54073485999834,54368.56720944
2023-10-14,09:03:01.000,287,11053105,-795,0,1697274180,13038.593093319992,68.59007877000113,54368.560222320004
2023-10-14,09:03:02.000,287,11053083,-795,0,1697274181,13038.559411770002,68.6112261599992,54368.49733824
2023-10-14,09:03:03.000,287,11053130,-795,0,1697274182,13038.498784980002,68.63942268000392,54368.47637688
2023-10-14,09:03:04.000,287,11053085,-795,0,1697274183,13038.370795089992,68.63942268000392,54368.30169888
2023-10-14,09:03:05.000,287,11053129,-795,0,1697274184,13038.316904610001,68.63942268000392,54368.2737504
2023-10-14,09:03:06.000,287,11053128,-795,0,1697274185,13038.303431989996,68.68876658999943,54368.31567312001
2023-10-14,09:03:07.000,287,11053109,-795,0,1697274186,13038.23606889,68.68171746000007,54368.308686
2023-10-14,09:03:08.000,287,11053119,-795,0,1697274187,13038.1754421,68.68876658999943,54368.25278904
2023-10-14,09:03:09.000,287,11053106,-795,0,1697274188,13038.101342689995,68.70286484999815,54368.09907240001
2023-10-14,09:03:10.000,287,11053073,-795,0,1697274189,13037.96661648999,68.68876658999943,54367.77067776
2023-10-14,09:03:11.000,287,11053061,-795,0,1697274190,13037.9733528,68.70991398000479,54367.86849744
2023-10-14,09:03:12.000,287,11053104,-795,0,1697274191,13037.93293494,68.69581571999879,54367.81260048001
2023-10-14,09:03:13.000,287,11053126,-795,0,1697274192,13037.86557183999,68.67466833000071,54367.6798452
2023-10-14,09:03:14.000,287,11053102,-795,0,1697274193,13037.818417669994,68.75220876000094,54367.56805128001
2023-10-14,09:03:15.000,287,11053124,-795,0,1697274194,13037.78473611999,68.73106137000286,54367.526128560006
2023-10-14,09:03:16.000,287,11053119,-795,0,1697274195,13037.751054569999,68.67466833000071,54367.58202552
2023-10-14,09:03:17.000,287,11053081,-795,0,1697274196,13037.703900399989,68.66761920000135,54367.4702316
2023-10-14,09:03:18.000,287,11053147,-795,0,1697274197,13037.623064679989,68.67466833000071,54367.37241192
2023-10-14,09:03:19.000,287,11053126,-795,0,1697274198,13037.569174199998,68.64647181000328,54367.2955536
2023-10-14,09:03:20.000,287,11053078,-795,0,1697274199,13037.468129549998,68.61827528999856,54367.09292712001
2023-10-14,09:03:21.000,287,11053098,-795,0,1697274200,13037.427711689998,68.61827528999856,54367.05799152
2023-10-14,09:03:22.000,287,11053102,-795,0,1697274201,13037.346875969997,68.60417702999985,54367.03703016
2023-10-14,09:03:23.000,287,11053104,-795,0,1697274202,13037.367084899997,68.57598051000241,54367.03703016
2023-10-14,09:03:24.000,287,11053079,-795,0,1697274203,13037.286249179997,68.54073485999834,54366.91824912
2023-10-14,09:03:25.000,287,11053137,-795,0,1697274204,13037.279512870002,68.55483312000433,54366.87632640001
2023-10-14,09:03:26.000,287,11053117,-795,0,1697274205,13037.185204529997,68.49844008000218,54366.72260976
2023-10-14,09:03:27.000,287,11053104,-795,0,1697274206,13037.158259290001,68.4772926900041,54366.68068704001
2023-10-14,09:03:28.000,287,11053098,-795,0,1697274207,13037.111105119991,68.42089965000196,54366.65972568001
2023-10-14,09:03:29.000,287,11053123,-795,0,1697274208,13037.023533089996,68.38565399999788,54366.47107344001
2023-10-14,09:03:30.000,287,11053091,-795,0,1697274209,13036.942697369996,68.32926096000301,54366.32434392001
2023-10-14,09:03:31.000,287,11053135,-795,0,1697274210,13036.882070579995,68.27991705000022,54366.37325376001
2023-10-14,09:03:32.000,287,11053119,-795,0,1697274211,13036.88880688999,68.21647487999871,54366.37325376001
2023-10-14,09:03:33.000,287,11053101,-795,0,1697274212,13036.841652719995,68.13188531999913,54366.37325376001
2023-10-14,09:03:34.000,287,11053093,-795,0,1697274213,13036.760816999995,68.10368880000169,54366.26844696
2023-10-14,09:03:35.000,287,11053103,-795,0,1697274214,13036.65303604,68.04729575999954,54366.02389776
2023-10-14,09:03:36.000,287,11053058,-795,0,1697274215,13036.531782459999,68.00500098000339,54365.98896216001
2023-10-14,09:03:37.000,287,11053152,-795,0,1697274216,13036.551991389999,67.96270619999996,54365.98197504
2023-10-14,09:03:38.000,287,11053137,-795,0,1697274217,13036.417265189993,67.86401838000165,54365.85620688
2023-10-14,09:03:39.000,287,11053103,-795,0,1697274218,13036.316220539993,67.8076253399995,54365.7933228
2023-10-14,09:03:40.000,287,11053101,-795,0,1697274219,13036.242121130002,67.73713403999864,54365.709477360004
2023-10-14,09:03:41.000,287,11053133,-795,0,1697274220,13036.154549099992,67.65959360999841,54365.611657680005
2023-10-14,09:03:42.000,287,11053116,-795,0,1697274221,13036.006350279997,67.59615144000418,54365.513838000006
2023-10-14,09:03:43.000,287,11053103,-795,0,1697274222,13035.891833009991,67.58205317999818,54365.346147120006
2023-10-14,09:03:44.000,287,11053158,-795,0,1697274223,13035.75037049999,67.4974636199986,54365.22037896001
2023-10-14,09:03:45.000,287,11053119,-795,0,1697274224,13035.59543537,67.45516884000244,54365.10159792001
2023-10-14,09:03:46.000,287,11053134,-795,0,1697274225,13035.55501751,67.41287405999901,54365.038713840004
2023-10-14,09:03:47.000,287,11053128,-795,0,1697274226,13035.42702761999,67.38467754000158,54365.059675200006
2023-10-14,09:03:48.000,287,11053121,-795,0,1697274227,13035.319246659994,67.30713711000135,54364.989804000004
2023-10-14,09:03:49.000,287,11053106,-795,0,1697274228,13035.224938319989,67.29303885000263,54364.89897144
2023-10-14,09:03:50.000,287,11053161,-795,0,1697274229,13035.056530569993,67.2154984200024,54364.61948664
2023-10-14,09:03:51.000,287,11053114,-795,0,1697274230,13034.982431160002,67.13795799000218,54364.54961544001
2023-10-14,09:03:52.000,287,11053121,-795,0,1697274231,13034.942013300002,67.08861407999939,54364.45179576
2023-10-14,09:03:53.000,287,11053115,-795,0,1697274232,13034.827496029997,67.06041756000195,54364.270130640005
2023-10-14,09:03:54.000,287,11053066,-795,0,1697274233,13034.706242449996,67.01812277999852,54364.07449128001
2023-10-14,09:03:55.000,287,11053076,-795,0,1697274234,13034.645615659996,66.94763147999765,54364.07449128001
2023-10-14,09:03:56.000,287,11053134,-795,0,1697274235,13034.638879350001,66.95468061000429,54364.102439760005
2023-10-14,09:03:57.000,287,11053114,-795,0,1697274236,13034.57825256,66.94763147999765,54364.004620080006
2023-10-14,09:03:58.000,287,11053094,-795,0,1697274237,13034.504153149996,66.87714018000406,54363.8718648
2023-10-14,09:03:59.000,287,11053135,-795,0,1697274238,13034.382899569995,66.85599278999871,54363.7321224
2023-10-14,09:04:00.000,287,11053083,-795,0,1697274239,13034.261645989995,66.85599278999871,54363.57840576
2023-10-14,09:04:01.000,287,11053126,-795,0,1697274240,13034.20775550999,66.79255062000448,54363.40372776001
2023-10-14,09:04:02.000,287,11053100,-795,0,1697274241,13034.160601339994,66.79959975000384,54363.431676240005
2023-10-14,09:04:03.000,287,11053138,-795,0,1697274242,13034.180810269994,66.81369801000255,54363.35481792001
2023-10-14,09:04:04.000,287,11053110,-795,0,1697274243,13034.086501929989,66.8066488800032,54363.27097248
2023-10-14,09:04:05.000,287,11053120,-795,0,1697274244,13034.052820379999,66.8066488800032,54363.15219144
2023-10-14,09:04:06.000,287,11053125,-795,0,1697274245,13034.039347759994,66.77845235999848,54363.194114160004
2023-10-14,09:04:07.000,287,11053082,-795,0,1697274246,13033.978720969993,66.84189452999999,54362.94956496001
2023-10-14,09:04:08.000,287,11053139,-795,0,1697274247,13033.998929899994,66.86304191999807,54362.88668088
2023-10-14,09:04:09.000,287,11053091,-795,0,1697274248,13033.938303109993,66.86304191999807,54362.71899
2023-10-14,09:04:10.000,287,11053114,-795,0,1697274249,13033.938303109993,66.89828757000214,54362.69802864
2023-10-14,09:04:11.000,287,11053087,-795,0,1697274250,13033.864203699988,66.92648408999958,54362.663093040006
2023-10-14,09:04:12.000,287,11053126,-795,0,1697274251,13033.971984659998,66.9405823499983,54362.63514456001
2023-10-14,09:04:13.000,287,11053110,-795,0,1697274252,13033.971984659998,66.94763147999765,54362.63514456001
2023-10-14,09:04:14.000,287,11053130,-795,0,1697274253,13033.965248349989,66.91238583000086,54362.607196079996
2023-10-14,09:04:15.000,287,11053129,-795,0,1697274254,13033.945039419988,66.94763147999765,54362.51636352001
2023-10-14,09:04:16.000,287,11053100,-795,0,1697274255,13033.971984659998,66.92648408999958,54362.495402160006
2023-10-14,09:04:17.000,287,11053140,-795,0,1697274256,13033.945039419988,66.9405823499983,54362.44649232001
2023-10-14,09:04:18.000,287,11053070,-795,0,1697274257,13033.945039419988,66.968778870003,54362.35565976
2023-10-14,09:04:19.000,287,11053148,-795,0,1697274258,13033.998929899994,66.97582800000237,54362.29976280001
2023-10-14,09:04:20.000,287,11053130,-795,0,1697274259,13034.012402519998,66.98992626000108,54362.24386584
2023-10-14,09:04:21.000,287,11053075,-795,0,1697274260,13034.046084069989,66.99697539000044,54362.22989160001
2023-10-14,09:04:22.000,287,11053111,-795,0,1697274261,13034.052820379999,67.01812277999852,54362.11111056001
2023-10-14,09:04:23.000,287,11053091,-795,0,1697274262,13034.120183479994,67.04631930000323,54362.18098176001
2023-10-14,09:04:24.000,287,11053103,-795,0,1697274263,13034.140392409994,67.08861407999939,54362.11809768
2023-10-14,09:04:25.000,287,11053094,-795,0,1697274264,13034.25490968,67.1168106000041,54362.13207192001
2023-10-14,09:04:26.000,287,11053113,-795,0,1697274265,13034.31553647,67.19435103000433,54362.17399464
2023-10-14,09:04:27.000,287,11053169,-795,0,1697274266,13034.25490968,67.20140016000369,54362.06220072001
2023-10-14,09:04:28.000,287,11053131,-795,0,1697274267,13034.35595433,67.23664581000048,54362.15303328001
2023-10-14,09:04:29.000,287,11053080,-795,0,1697274268,13034.382899569995,67.32123537000007,54362.16700752
2023-10-14,09:04:30.000,287,11053122,-795,0,1697274269,13034.37616326,67.33533362999879,54362.01329088001
2023-10-14,09:04:31.000,287,11053124,-795,0,1697274270,13034.403108499995,67.37057928000286,54362.090149200005
2023-10-14,09:04:32.000,287,11053092,-795,0,1697274271,13034.43005373999,67.39172667000093,54362.15303328001
2023-10-14,09:04:33.000,287,11053098,-795,0,1697274272,13034.423317429995,67.47631623000052,54362.04822648
2023-10-14,09:04:34.000,287,11053138,-795,0,1697274273,13034.39637219,67.50451274999796,54361.94341968001
2023-10-14,09:04:35.000,287,11053134,-795,0,1697274274,13034.45026266999,67.51861101000395,54361.971368160004
2023-10-14,09:04:36.000,287,11053132,-795,0,1697274275,13034.49741684,67.57500404999882,54362.15303328001
2023-10-14,09:04:37.000,287,11053076,-795,0,1697274276,13034.524362079996,67.6102497000029,54362.11809768
2023-10-14,09:04:38.000,287,11053096,-795,0,1697274277,13034.544571009996,67.65959360999841,54362.08316208001
2023-10-14,09:04:39.000,287,11053137,-795,0,1697274278,13034.564779939996,67.68779013000312,54362.13207192001
2023-10-14,09:04:40.000,287,11053105,-795,0,1697274279,13034.544571009996,67.70188839000184,54361.94341968001
2023-10-14,09:04:41.000,287,11053111,-795,0,1697274280,13034.544571009996,67.79352708000079,54361.9504068
2023-10-14,09:04:42.000,287,11053083,-795,0,1697274281,13034.632143039991,67.79352708000079,54362.15303328001
2023-10-14,09:04:43.000,287,11053123,-795,0,1697274282,13034.699506140001,67.78647795000143,54362.22989160001
2023-10-14,09:04:44.000,287,11053134,-795,0,1697274283,13034.665824589996,67.81467446999886,54362.20194312001
2023-10-14,09:04:45.000,287,11053136,-795,0,1697274284,13034.672560899991,67.83582186000422,54362.23687872
2023-10-14,09:04:46.000,287,11053082,-795,0,1697274285,13034.679297210001,67.82172359999822,54362.18098176001
2023-10-14,09:04:47.000,287,11053070,-795,0,1697274286,13034.712978759992,67.82877273000486,54362.2648272
2023-10-14,09:04:48.000,287,11053125,-795,0,1697274287,13034.719715070001,67.84992012000293,54362.27880144001
2023-10-14,09:04:49.000,287,11053112,-795,0,1697274288,13034.712978759992,67.8569692500023,54362.194956
2023-10-14,09:04:50.000,287,11053090,-795,0,1697274289,13034.787078169997,67.86401838000165,54362.327711280006
2023-10-14,09:04:51.000,287,11053068,-795,0,1697274290,13034.888122819997,67.87811664000037,54362.439505199996
2023-10-14,09:04:52.000,287,11053090,-795,0,1697274291,13034.995903779993,67.87106751000101,54362.45347944
2023-10-14,09:04:53.000,287,11053079,-795,0,1697274292,13035.009376399998,67.87106751000101,54362.55828624
2023-10-14,09:04:54.000,287,11053075,-795,0,1697274293,13035.110421049998,67.89221489999909,54362.544312000005
2023-10-14,09:04:55.000,287,11053080,-795,0,1697274294,13035.157575219993,67.9556570700006,54362.63514456001
2023-10-14,09:04:56.000,287,11053046,-795,0,1697274295,13035.177784149993,67.99795185000403,54362.46745368001
2023-10-14,09:04:57.000,287,11053129,-795,0,1697274296,13035.278828799994,67.99795185000403,54362.62117032
2023-10-14,09:04:58.000,287,11053122,-795,0,1697274297,13035.36640082999,68.00500098000339,54362.79584832
2023-10-14,09:04:59.000,287,11053141,-795,0,1697274298,13035.38660975999,68.01205011000275,54362.80283544001
2023-10-14,09:05:00.000,287,11053102,-795,0,1697274299,13035.47418179,68.04024663000018,54362.858732400004
2023-10-14,09:05:01.000,287,11053084,-795,0,1697274300,13035.55501751,68.04729575999954,54362.91462936
2023-10-14,09:05:02.000,287,11053127,-795,0,1697274301,13035.622380609995,68.0684431500049,54362.928603600005
2023-10-14,09:05:03.000,287,11053117,-795,0,1697274302,13035.67627109,68.08254141000361,54363.08232024
2023-10-14,09:05:04.000,287,11053124,-795,0,1697274303,13035.73016156999,68.15303271000448,54363.08232024
2023-10-14,09:05:05.000,287,11053114,-795,0,1697274304,13035.75710681,68.18122923000192,54363.04039752001
2023-10-14,09:05:06.000,287,11053131,-795,0,1697274305,13035.824469909996,68.19532749000064,54363.1032816
2023-10-14,09:05:07.000,287,11053110,-795,0,1697274306,13035.932250869992,68.18827836000128,54363.29193384
2023-10-14,09:05:08.000,287,11053100,-795,0,1697274307,13035.979405040001,68.20942574999935,54363.333856560006
2023-10-14,09:05:09.000,287,11053045,-795,0,1697274308,13036.046768139997,68.20237662,54363.45962472
2023-10-14,09:05:10.000,287,11053069,-795,0,1697274309,13036.040031830002,68.21647487999871,54363.333856560006
2023-10-14,09:05:11.000,287,11053096,-795,0,1697274310,13036.100658620002,68.22352400999807,54363.43866336
2023-10-14,09:05:12.000,287,11053082,-795,0,1697274311,13036.120867550002,68.27991705000022,54363.312895200004
2023-10-14,09:05:13.000,287,11053100,-795,0,1697274312,13036.242121130002,68.22352400999807,54363.47359896001
2023-10-14,09:05:14.000,287,11053137,-795,0,1697274313,13036.289275299998,68.24467140000343,54363.47359896001
2023-10-14,09:05:15.000,287,11053118,-635,0,1697274314,13036.329693159998,68.25172053000279,54363.49456032001
2023-10-14,09:05:16.000,287,11053157,-795,0,1697274315,13036.450946739998,68.24467140000343,54363.60635424
2023-10-14,09:05:17.000,287,11053090,-795,0,1697274316,13036.518309839994,68.20942574999935,54363.71116104001
2023-10-14,09:05:18.000,287,11053049,-795,0,1697274317,13036.56546400999,68.23057314000471,54363.648276960004
2023-10-14,09:05:19.000,287,11053122,-795,0,1697274318,13036.56546400999,68.21647487999871,54363.71116104001
2023-10-14,09:05:20.000,287,11053120,-795,0,1697274319,13036.592409249999,68.20237662,54363.64128984001
2023-10-14,09:05:21.000,287,11053069,-795,0,1697274320,13036.578936629994,68.13188531999913,54363.68321256
2023-10-14,09:05:22.000,287,11053115,-795,0,1697274321,13036.63282711,68.16008184000384,54363.85789056001
2023-10-14,09:05:23.000,287,11053135,-795,0,1697274322,13036.68671758999,68.13893444999849,54363.885839040006
2023-10-14,09:05:24.000,287,11053103,-795,0,1697274323,13036.60588186999,68.12483618999977,54363.864877680004
2023-10-14,09:05:25.000,287,11053109,-795,0,1697274324,13036.592409249999,68.08254141000361,54363.84391632
2023-10-14,09:05:26.000,287,11053079,-795,0,1697274325,13036.61261818,68.09663967000233,54363.85789056001
2023-10-14,09:05:27.000,287,11053154,-795,0,1697274326,13036.63282711,68.0190992400021,54363.89282616
2023-10-14,09:05:28.000,287,11053130,-795,0,1697274327,13036.639563419994,68.02614837000147,54363.96269736
2023-10-14,09:05:29.000,287,11053091,-795,0,1697274328,13036.56546400999,68.03319750000082,54363.77404512
2023-10-14,09:05:30.000,287,11053131,-795,0,1697274329,13036.525046149989,67.99795185000403,54363.89282616
2023-10-14,09:05:31.000,287,11053077,-795,0,1697274330,13036.58567293999,67.99090272000467,54364.032568560004
2023-10-14,09:05:32.000,287,11053151,-795,0,1697274331,13036.578936629994,68.0190992400021,54364.02558144001
2023-10-14,09:05:33.000,287,11053148,-795,0,1697274332,13036.60588186999,68.03319750000082,54364.08846552
2023-10-14,09:05:34.000,287,11053096,-795,0,1697274333,13036.54525507999,68.02614837000147,54363.934748880005
2023-10-14,09:05:35.000,287,11053075,-795,0,1697274334,13036.572200319999,68.03319750000082,54363.97667160001
2023-10-14,09:05:36.000,287,11053091,-795,0,1697274335,13036.60588186999,68.02614837000147,54364.06750416
2023-10-14,09:05:37.000,287,11053149,-795,0,1697274336,13036.58567293999,67.97680445999868,54364.07449128001
2023-10-14,09:05:38.000,287,11053117,-795,0,1697274337,13036.639563419994,68.03319750000082,54364.08846552
2023-10-14,09:05:39.000,287,11053108,-795,0,1697274338,13036.64629972999,68.03319750000082,54364.07449128001
2023-10-14,09:05:40.000,287,11053124,-795,0,1697274339,13036.64629972999,68.00500098000339,54364.053529920006
2023-10-14,09:05:41.000,287,11053102,-795,0,1697274340,13036.71366283,68.03319750000082,54364.1862852
2023-10-14,09:05:42.000,287,11053114,-795,0,1697274341,13036.679981279995,68.07549228000426,54364.08846552
2023-10-14,09:05:43.000,287,11053104,-795,0,1697274342,13036.70692651999,68.04729575999954,54364.07449128001
2023-10-14,09:05:44.000,287,11053130,-795,0,1697274343,13036.67324497,68.02614837000147,54364.06750416
2023-10-14,09:05:45.000,287,11053117,-795,0,1697274344,13036.679981279995,68.0190992400021,54363.95571024001
2023-10-14,09:05:46.000,287,11053164,-795,0,1697274345,13036.68671758999,68.04024663000018,54364.09545264001
2023-10-14,09:05:47.000,287,11053156,-795,0,1697274346,13036.77428962,68.0543448899989,54364.19327232001
2023-10-14,09:05:48.000,287,11053125,-795,0,1697274347,13036.77428962,68.0684431500049,54364.12340112001
2023-10-14,09:05:49.000,287,11053129,-795,0,1697274348,13036.83491641,68.07549228000426,54364.200259440004
2023-10-14,09:05:50.000,287,11053077,-795,0,1697274349,13036.78776223999,68.13893444999849,54364.06750416
2023-10-14,09:05:51.000,287,11053106,-795,0,1697274350,13036.83491641,68.16008184000384,54364.08846552
2023-10-14,09:05:52.000,287,11053100,-795,0,1697274351,13036.92922474999,68.18122923000192,54364.23519504
2023-10-14,09:05:53.000,287,11053096,-795,0,1697274352,13036.95616999,68.20237662,54364.24916928
2023-10-14,09:05:54.000,287,11053142,-795,0,1697274353,13036.922488439996,68.23057314000471,54364.1862852
2023-10-14,09:05:55.000,287,11053161,-795,0,1697274354,13036.983115229996,68.25172053000279,54364.1862852
2023-10-14,09:05:56.000,287,11053091,-795,0,1697274355,13037.043742019996,68.25172053000279,54364.21423368001
2023-10-14,09:05:57.000,287,11053112,-795,0,1697274356,13037.124577739996,68.29401530999894,54364.31205336001
2023-10-14,09:05:58.000,287,11053124,-795,0,1697274357,13037.158259290001,68.30811356999766,54364.29807912
2023-10-14,09:05:59.000,287,11053145,-795,0,1697274358,13037.225622389997,68.37155573999917,54364.2561564
2023-10-14,09:06:00.000,287,11053099,-795,0,1697274359,13037.212149769992,68.30811356999766,54364.23519504
2023-10-14,09:06:01.000,287,11053153,-795,0,1697274360,13037.245831319997,68.32926096000301,54364.28410488
2023-10-14,09:06:02.000,287,11053100,-795,0,1697274361,13037.353612279992,68.35040835000109,54364.47275712
2023-10-14,09:06:03.000,287,11053114,-795,0,1697274362,13037.434447999993,68.34335922000173,54364.54961544001
2023-10-14,09:06:04.000,287,11053103,-795,0,1697274363,13037.441184310002,68.3151627000043,54364.51467984
2023-10-14,09:06:05.000,287,11053156,-795,0,1697274364,13037.501811099988,68.28696617999958,54364.51467984
2023-10-14,09:06:06.000,287,11053115,-795,0,1697274365,13037.535492649993,68.28696617999958,54364.62647376001
2023-10-14,09:06:07.000,287,11053066,-795,0,1697274366,13037.562437889988,68.25876966000214,54364.58455104
2023-10-14,09:06:08.000,287,11053144,-795,0,1697274367,13037.623064679989,68.2658187900015,54364.75922904
2023-10-14,09:06:09.000,287,11053123,-795,0,1697274368,13037.616328369993,68.23762227000407,54364.5705768
2023-10-14,09:06:10.000,287,11053137,-795,0,1697274369,13037.656746229994,68.1671309700032,54364.675383600006
2023-10-14,09:06:11.000,287,11053078,-795,0,1697274370,13037.811681359999,68.1671309700032,54364.90595856
2023-10-14,09:06:12.000,287,11053138,-795,0,1697274371,13037.879044459994,68.08959054000297,54364.91294568001
2023-10-14,09:06:13.000,287,11053127,-795,0,1697274372,13037.811681359999,68.08254141000361,54364.871022960004
2023-10-14,09:06:14.000,287,11053169,-795,0,1697274373,13037.89251708,68.04729575999954,54364.89897144
2023-10-14,09:06:15.000,287,11053137,-795,0,1697274374,13037.90598969999,68.01205011000275,54364.91294568001
2023-10-14,09:06:16.000,287,11053161,-795,0,1697274375,13037.94640755999,67.94155881000188,54365.03172672001
2023-10-14,09:06:17.000,287,11053102,-795,0,1697274376,13038.101342689995,67.87106751000101,54365.12954640001
2023-10-14,09:06:18.000,287,11053113,-795,0,1697274377,13038.05418852,67.89221489999909,54365.108585040005
2023-10-14,09:06:19.000,287,11053156,-795,0,1697274378,13038.14849685999,67.8076253399995,54365.178456240006
2023-10-14,09:06:20.000,287,11053132,-795,0,1697274379,13038.16870578999,67.76533056000335,54365.24832744001
2023-10-14,09:06:21.000,287,11053116,-795,0,1697274380,13038.269750439991,67.68779013000312,54365.36710848001
2023-10-14,09:06:22.000,287,11053094,-795,0,1697274381,13038.283223059996,67.68074100000376,54365.395056960006
2023-10-14,09:06:23.000,287,11053132,-795,0,1697274382,13038.296695680001,67.66664273999777,54365.35313424
2023-10-14,09:06:24.000,287,11053104,-795,0,1697274383,13038.276486750001,67.58205317999818,54365.36012136
2023-10-14,09:06:25.000,287,11053081,-795,0,1697274384,13038.337113540001,67.59615144000418,54365.374095600004
2023-10-14,09:06:26.000,287,11053084,-795,0,1697274385,13038.384267709996,67.50451274999796,54365.47191528
2023-10-14,09:06:27.000,287,11053174,-795,0,1697274386,13038.465103429997,67.4974636199986,54365.60467056001
2023-10-14,09:06:28.000,287,11053118,-795,0,1697274387,13038.458367120002,67.41992318999837,54365.63261904001
2023-10-14,09:06:29.000,287,11053103,-795,0,1697274388,13038.512257599992,67.41287405999901,54365.65358040001
2023-10-14,09:06:30.000,287,11053136,-795,0,1697274389,13038.465103429997,67.38467754000158,54365.71646448
2023-10-14,09:06:31.000,287,11053104,-795,0,1697274390,13038.539202840002,67.37762841000222,54365.709477360004
2023-10-14,09:06:32.000,287,11053138,-795,0,1697274391,13038.512257599992,67.33533362999879,54365.88415536
2023-10-14,09:06:33.000,287,11053109,-795,0,1697274392,13038.492048669992,67.32828449999943,54365.863194
2023-10-14,09:06:34.000,287,11053124,-795,0,1697274393,13038.411212949992,67.24369493999984,54365.7583872
2023-10-14,09:06:35.000,287,11053094,-795,0,1697274394,13038.444894499997,67.25779319999856,54365.877168240004
2023-10-14,09:06:36.000,287,11053085,-795,0,1697274395,13038.404476639997,67.17320363999897,54365.96101368
2023-10-14,09:06:37.000,287,11053115,-795,0,1697274396,13038.357322470001,67.17320363999897,54365.96800080001
2023-10-14,09:06:38.000,287,11053144,-795,0,1697274397,13038.316904610001,67.13090886000282,54365.877168240004
2023-10-14,09:06:39.000,287,11053097,-795,0,1697274398,13038.269750439991,67.13090886000282,54365.84223264001
2023-10-14,09:06:40.000,287,11053082,-795,0,1697274399,13038.18891471999,67.06041756000195,54365.80729704
2023-10-14,09:06:41.000,287,11053070,-795,0,1697274400,13038.18891471999,67.0040245199998,54365.7933228
2023-10-14,09:06:42.000,287,11053103,-795,0,1697274401,13038.161969479996,66.98992626000108,54365.91210384
2023-10-14,09:06:43.000,287,11053125,-795,0,1697274402,13038.16870578999,66.91238583000086,54365.89114248001
2023-10-14,09:06:44.000,287,11053031,-795,0,1697274403,13038.09460638,66.88418931000342,54365.87018112001
2023-10-14,09:06:45.000,287,11053101,-795,0,1697274404,13038.06766113999,66.82074714000191,54365.7933228
2023-10-14,09:06:46.000,287,11053110,-795,0,1697274405,13037.9733528,66.78550148999784,54365.660567520004
2023-10-14,09:06:47.000,287,11053064,-795,0,1697274406,13037.99356173,66.72910845000297,54365.7583872
2023-10-14,09:06:48.000,287,11053179,-795,0,1697274407,13037.92619862999,66.70091192999826,54365.849219760006
2023-10-14,09:06:49.000,287,11053110,-795,0,1697274408,13037.818417669994,66.6586171500021,54365.62563192
2023-10-14,09:06:50.000,287,11053088,-795,0,1697274409,13037.791472429999,66.63042063000466,54365.660567520004
2023-10-14,09:06:51.000,287,11053135,-795,0,1697274410,13037.777999809994,66.60927323999931,54365.71646448
2023-10-14,09:06:52.000,287,11053106,-795,0,1697274411,13037.629800989998,66.58107672000187,54365.730438720006
2023-10-14,09:06:53.000,287,11053111,-795,0,1697274412,13037.596119439993,66.52468367999973,54365.7583872
2023-10-14,09:06:54.000,287,11053134,-795,0,1697274413,13037.468129549998,66.5458310699978,54365.52082512
2023-10-14,09:06:55.000,287,11053076,-795,0,1697274414,13037.400766450002,66.5599293300038,54365.52082512
2023-10-14,09:06:56.000,287,11053072,-795,0,1697274415,13037.360348590002,66.55288020000444,54365.53479936001
2023-10-14,09:06:57.000,287,11053148,-795,0,1697274416,13037.266040249997,66.58812585000123,54365.3042244
2023-10-14,09:06:58.000,287,11053125,-795,0,1697274417,13037.191940839992,66.5599293300038,54365.50685088001
2023-10-14,09:06:59.000,287,11053098,-795,0,1697274418,13037.117841430001,66.58107672000187,54365.33217288
2023-10-14,09:07:00.000,287,11053123,-795,0,1697274419,13036.95616999,66.58812585000123,54365.157494880004
2023-10-14,09:07:01.000,287,11053120,-795,0,1697274420,13036.983115229996,66.57402759000252,54365.28326304
2023-10-14,09:07:02.000,287,11053127,-795,0,1697274421,13036.882070579995,66.60222410999995,54365.2343532
2023-10-14,09:07:03.000,287,11053091,-795,0,1697274422,13036.78776223999,66.63746976000402,54365.108585040005
2023-10-14,09:07:04.000,287,11053129,-795,0,1697274423,13036.700190209995,66.64451889000338,54364.94788128
2023-10-14,09:07:05.000,287,11053121,-795,0,1697274424,13036.64629972999,66.63746976000402,54364.81512600001
2023-10-14,09:07:06.000,287,11053121,-795,0,1697274425,13036.63282711,66.63746976000402,54364.94788128
2023-10-14,09:07:07.000,287,11053115,-795,0,1697274426,13036.518309839994,66.67271541000082,54364.78717752
2023-10-14,09:07:08.000,287,11053098,-795,0,1697274427,13036.525046149989,66.62337149999803,54364.91294568001
2023-10-14,09:07:09.000,287,11053109,-795,0,1697274428,13036.464419359989,66.70091192999826,54364.76621616001
2023-10-14,09:07:10.000,287,11053094,-795,0,1697274429,13036.370111019998,66.65156802000274,54364.62647376001
2023-10-14,09:07:11.000,287,11053128,-795,0,1697274430,13036.336429469993,66.66566628000146,54364.654422240004
2023-10-14,09:07:12.000,287,11053141,-795,0,1697274431,13036.289275299998,66.64451889000338,54364.54961544001
2023-10-14,09:07:13.000,287,11053156,-795,0,1697274432,13036.208439579998,66.68681366999954,54364.50070560001
2023-10-14,09:07:14.000,287,11053131,-795,0,1697274433,13036.073713379992,66.66566628000146,54364.053529920006
2023-10-14,09:07:15.000,287,11053127,-795,0,1697274434,13036.120867550002,66.70796106000489,54364.24218216001
2023-10-14,09:07:16.000,287,11053106,-795,0,1697274435,13036.147812789997,66.72205932000361,54364.28410488
2023-10-14,09:07:17.000,287,11053128,-795,0,1697274436,13036.120867550002,66.75025584000105,54364.221220800006
2023-10-14,09:07:18.000,287,11053138,-795,0,1697274437,13036.013086589992,66.76435409999976,54364.04654280001
2023-10-14,09:07:19.000,287,11053100,-795,0,1697274438,13035.945723489996,66.76435409999976,54363.92776176001
2023-10-14,09:07:20.000,287,11053148,-795,0,1697274439,13035.844678839996,66.77140322999912,54363.78801936001
2023-10-14,09:07:21.000,287,11053158,-795,0,1697274440,13035.831206219991,66.78550148999784,54363.72513528
2023-10-14,09:07:22.000,287,11053142,-795,0,1697274441,13035.844678839996,66.77845235999848,54363.767058000005
2023-10-14,09:07:23.000,287,11053119,-795,0,1697274442,13035.864887769996,66.82074714000191,54363.836929200006
2023-10-14,09:07:24.000,287,11053118,-795,0,1697274443,13035.79752467,66.79959975000384,54363.69019968001
2023-10-14,09:07:25.000,287,11053104,-795,0,1697274444,13035.70995263999,66.79959975000384,54363.59238000001
2023-10-14,09:07:26.000,287,11053068,-795,0,1697274445,13035.68974370999,66.79255062000448,54363.56443152
2023-10-14,09:07:27.000,287,11053140,-795,0,1697274446,13035.642589539995,66.84189452999999,54363.46661184
2023-10-14,09:07:28.000,287,11053125,-795,0,1697274447,13035.58869905999,66.84189452999999,54363.4875732
2023-10-14,09:07:29.000,287,11053136,-795,0,1697274448,13035.55501751,66.85599278999871,54363.34084368
2023-10-14,09:07:30.000,287,11053071,-795,0,1697274449,13035.49439072,66.84894365999935,54363.31988232
2023-10-14,09:07:31.000,287,11053111,-795,0,1697274450,13035.501127029995,66.8700910500047,54363.361805040004
2023-10-14,09:07:32.000,287,11053137,-795,0,1697274451,13035.521335959995,66.78550148999784,54363.32686944001
2023-10-14,09:07:33.000,287,11053106,-795,0,1697274452,13035.47418179,66.8700910500047,54363.25001112
2023-10-14,09:07:34.000,287,11053095,-795,0,1697274453,13035.379873449994,66.84894365999935,54363.00546192
2023-10-14,09:07:35.000,287,11053088,-795,0,1697274454,13035.38660975999,66.82779627000127,54363.04039752001
2023-10-14,09:07:36.000,287,11053098,-795,0,1697274455,13035.36640082999,66.84894365999935,54363.026423280004
2023-10-14,09:07:37.000,287,11053129,-795,0,1697274456,13035.332719279999,66.81369801000255,54363.01244904
2023-10-14,09:07:38.000,287,11053092,-795,0,1697274457,13035.258619869994,66.81369801000255,54362.86571952
2023-10-14,09:07:39.000,287,11053131,-795,0,1697274458,13035.265356179989,66.81369801000255,54363.01943616001
2023-10-14,09:07:40.000,287,11053106,-795,0,1697274459,13035.204729389989,66.81369801000255,54362.830783920006
2023-10-14,09:07:41.000,287,11053121,-795,0,1697274460,13035.157575219993,66.82779627000127,54362.858732400004
2023-10-14,09:07:42.000,287,11053092,-795,0,1697274461,13035.103684739988,66.79255062000448,54362.84475816
2023-10-14,09:07:43.000,287,11053124,-795,0,1697274462,13035.016112709993,66.8066488800032,54362.69802864
2023-10-14,09:07:44.000,287,11053128,-795,0,1697274463,13034.955485919992,66.77845235999848,54362.58623472001
2023-10-14,09:07:45.000,287,11053123,-795,0,1697274464,13034.861177580002,66.77845235999848,54362.5093764
2023-10-14,09:07:46.000,287,11053128,-795,0,1697274465,13034.881386510002,66.81369801000255,54362.53033776
2023-10-14,09:07:47.000,287,11053115,-795,0,1697274466,13034.867913889997,66.8066488800032,54362.55828624
2023-10-14,09:07:48.000,287,11053132,-795,0,1697274467,13034.861177580002,66.78550148999784,54362.46046656
2023-10-14,09:07:49.000,287,11053076,-795,0,1697274468,13034.793814479992,66.79959975000384,54362.425530960005
2023-10-14,09:07:50.000,287,11053173,-795,0,1697274469,13034.712978759992,66.8066488800032,54362.18796888
2023-10-14,09:07:51.000,287,11053142,-795,0,1697274470,13034.712978759992,66.82074714000191,54362.18098176001
2023-10-14,09:07:52.000,287,11053114,-795,0,1697274471,13034.692769829991,66.79959975000384,54362.17399464
2023-10-14,09:07:53.000,287,11053134,-795,0,1697274472,13034.625406729996,66.79255062000448,54362.08316208001
2023-10-14,09:07:54.000,287,11053104,-795,0,1697274473,13034.61867042,66.82779627000127,54362.04822648
2023-10-14,09:07:55.000,287,11053135,-795,0,1697274474,13034.61867042,66.8066488800032,54361.971368160004
2023-10-14,09:07:56.000,287,11053100,-795,0,1697274475,13034.632143039991,66.84189452999999,54361.92944544
2023-10-14,09:07:57.000,287,11053135,-795,0,1697274476,13034.638879350001,66.81369801000255,54362.00630376
2023-10-14,09:07:58.000,287,11053053,-795,0,1697274477,13034.659088280001,66.82074714000191,54361.86656136001
2023-10-14,09:07:59.000,287,11053098,-795,0,1697274478,13034.61867042,66.82074714000191,54361.768741679996
2023-10-14,09:08:00.000,287,11053127,-795,0,1697274479,13034.564779939996,66.84894365999935,54361.62201216
2023-10-14,09:08:01.000,287,11053183,-795,0,1697274480,13034.55804363,66.89123844000278,54361.61502504
2023-10-14,09:08:02.000,287,11053111,-795,0,1697274481,13034.61867042,66.9053367000015,54361.73380608
2023-10-14,09:08:03.000,287,11053146,-795,0,1697274482,13034.571516249991,66.91238583000086,54361.69188336
2023-10-14,09:08:04.000,287,11053115,-795,0,1697274483,13034.544571009996,66.9053367000015,54361.601050799996
2023-10-14,09:08:05.000,287,11053085,-795,0,1697274484,13034.524362079996,66.94763147999765,54361.496244
2023-10-14,09:08:06.000,287,11053099,-795,0,1697274485,13034.53109838999,66.92648408999958,54361.54515384
2023-10-14,09:08:07.000,287,11053117,-795,0,1697274486,13034.5378347,66.89123844000278,54361.55912808001
2023-10-14,09:08:08.000,287,11053147,-795,0,1697274487,13034.51762577,66.93353321999894,54361.538166720005
2023-10-14,09:08:09.000,287,11053106,-795,0,1697274488,13034.43005373999,66.93353321999894,54361.25868192
2023-10-14,09:08:10.000,287,11053141,-795,0,1697274489,13034.49068052999,66.94763147999765,54361.36348872001
2023-10-14,09:08:11.000,287,11053112,-795,0,1697274490,13034.564779939996,66.97582800000237,54361.45432128
2023-10-14,09:08:12.000,287,11053096,-795,0,1697274491,13034.57825256,67.0040245199998,54361.4263728
2023-10-14,09:08:13.000,287,11053128,-795,0,1697274492,13034.51088945999,66.968778870003,54361.38445008
2023-10-14,09:08:14.000,287,11053044,-795,0,1697274493,13034.47720791,67.0040245199998,54361.1818236
2023-10-14,09:08:15.000,287,11053094,-795,0,1697274494,13034.423317429995,66.97582800000237,54360.930287279996
2023-10-14,09:08:16.000,287,11053064,-795,0,1697274495,13034.463735289995,67.01107364999916,54360.97919712001
2023-10-14,09:08:17.000,287,11053110,-795,0,1697274496,13034.571516249991,67.01107364999916,54361.13990088
2023-10-14,09:08:18.000,287,11053106,-795,0,1697274497,13034.564779939996,67.08861407999939,54361.132913760004
2023-10-14,09:08:19.000,287,11053084,-795,0,1697274498,13034.53109838999,67.08861407999939,54361.07701680001
2023-10-14,09:08:20.000,287,11053117,-795,0,1697274499,13034.584988869996,67.08861407999939,54361.07002968
2023-10-14,09:08:21.000,287,11053102,-795,0,1697274500,13034.605197799996,67.13795799000218,54361.097978159996
2023-10-14,09:08:22.000,287,11053096,-795,0,1697274501,13034.564779939996,67.20844929000305,54360.930287279996
2023-10-14,09:08:23.000,287,11053090,-795,0,1697274502,13034.638879350001,67.18730189999769,54361.00015848
2023-10-14,09:08:24.000,287,11053128,-795,0,1697274503,13034.605197799996,67.27894059000391,54360.85342896
2023-10-14,09:08:25.000,287,11053135,-795,0,1697274504,13034.591725179991,67.25779319999856,54360.8324676
2023-10-14,09:08:26.000,287,11053103,-795,0,1697274505,13034.665824589996,67.32828449999943,54360.92330016
2023-10-14,09:08:27.000,287,11053132,-795,0,1697274506,13034.706242449996,67.3635301500035,54360.930287279996
2023-10-14,09:08:28.000,287,11053197,-795,0,1697274507,13034.706242449996,67.37057928000286,54360.88836456001
2023-10-14,09:08:29.000,287,11053138,-795,0,1697274508,13034.686033519996,67.3987758000003,54360.76259640001
2023-10-14,09:08:30.000,287,11053118,-795,0,1697274509,13034.686033519996,67.42697231999773,54360.67176384001
2023-10-14,09:08:31.000,287,11053102,-795,0,1697274510,13034.672560899991,67.4622179700018,54360.629841120004
2023-10-14,09:08:32.000,287,11053101,-795,0,1697274511,13034.719715070001,67.47631623000052,54360.67875096
2023-10-14,09:08:33.000,287,11053134,-795,0,1697274512,13034.746660309997,67.47631623000052,54360.64381536001
2023-10-14,09:08:34.000,287,11053124,-795,0,1697274513,13034.733187689992,67.57500404999882,54360.46913736
2023-10-14,09:08:35.000,287,11053138,-795,0,1697274514,13034.712978759992,67.57500404999882,54360.462150240004
2023-10-14,09:08:36.000,287,11053110,-795,0,1697274515,13034.760132930001,67.5609057900001,54360.55996992
2023-10-14,09:08:37.000,287,11053112,-795,0,1697274516,13034.679297210001,67.61729883000226,54360.51106008
2023-10-14,09:08:38.000,287,11053074,-795,0,1697274517,13034.659088280001,67.61729883000226,54360.462150240004
2023-10-14,09:08:39.000,287,11053168,-795,0,1697274518,13034.611934109991,67.58910231000482,54360.42022752
2023-10-14,09:08:40.000,287,11053134,-795,0,1697274519,13034.544571009996,67.60320057000354,54360.35035632
2023-10-14,09:08:41.000,287,11053092,-795,0,1697274520,13034.43679005,67.61729883000226,54360.077858640005
2023-10-14,09:08:42.000,287,11053110,-795,0,1697274521,13034.403108499995,67.55385666000075,54360.16170408
2023-10-14,09:08:43.000,287,11053099,-795,0,1697274522,13034.38963587999,67.54680753000139,54360.21760104001
2023-10-14,09:08:44.000,287,11053141,-795,0,1697274523,13034.35595433,67.50451274999796,54360.11279424
2023-10-14,09:08:45.000,287,11053084,-795,0,1697274524,13034.302063849995,67.53975840000203,54360.04292304
2023-10-14,09:08:46.000,287,11053107,-795,0,1697274525,13034.19428289,67.45516884000244,54359.88221928001
2023-10-14,09:08:47.000,287,11052999,-795,0,1697274526,13034.174073959999,67.44107058000372,54359.82632232
2023-10-14,09:08:48.000,287,11053111,-795,0,1697274527,13034.14712871999,67.40582492999965,54359.861257920005
2023-10-14,09:08:49.000,287,11053093,-795,0,1697274528,13034.10671085999,67.41287405999901,54359.63767008001
2023-10-14,09:08:50.000,287,11053107,-795,0,1697274529,13034.073029309999,67.3635301500035,54359.56081176
2023-10-14,09:08:51.000,287,11053118,-795,0,1697274530,13034.14712871999,67.33533362999879,54359.749464
2023-10-14,09:08:52.000,287,11053124,-795,0,1697274531,13034.113447169999,67.27894059000391,54359.65164432
2023-10-14,09:08:53.000,287,11053098,-795,0,1697274532,13034.174073959999,67.27189146000455,54359.63767008001
2023-10-14,09:08:54.000,287,11053079,-795,0,1697274533,13034.10671085999,67.27894059000391,54359.456004960004
2023-10-14,09:08:55.000,287,11053087,-795,0,1697274534,13034.086501929989,67.27189146000455,54359.46997920001
2023-10-14,09:08:56.000,287,11053104,-795,0,1697274535,13034.113447169999,67.27189146000455,54359.44203072
2023-10-14,09:08:57.000,287,11053121,-795,0,1697274536,13034.160601339994,67.20844929000305,54359.39312088
2023-10-14,09:08:58.000,287,11053131,-795,0,1697274537,13034.201019199994,67.26484232999792,54359.46997920001
2023-10-14,09:08:59.000,287,11053158,-795,0,1697274538,13034.160601339994,67.18025276999833,54359.33023680001
2023-10-14,09:09:00.000,287,11053134,-795,0,1697274539,13034.20775550999,67.20844929000305,54359.38613376
2023-10-14,09:09:01.000,287,11053150,-795,0,1697274540,13034.221228129994,67.19435103000433,54359.358185280005
2023-10-14,09:09:02.000,287,11053089,-795,0,1697274541,13034.221228129994,67.20140016000369,54359.4350436
2023-10-14,09:09:03.000,287,11053096,-795,0,1697274542,13034.22796443999,67.13795799000218,54359.309275440006
2023-10-14,09:09:04.000,287,11053165,-795,0,1697274543,13034.19428289,67.12385973000346,54359.28132696001
2023-10-14,09:09:05.000,287,11053173,-795,0,1697274544,13034.099974549994,67.06041756000195,54359.26036560001
2023-10-14,09:09:06.000,287,11053134,-795,0,1697274545,13034.099974549994,67.07451582000067,54359.13459744001
2023-10-14,09:09:07.000,287,11053090,-795,0,1697274546,13034.086501929989,67.04631930000323,54359.25337848001
2023-10-14,09:09:08.000,287,11053132,-795,0,1697274547,13034.099974549994,67.05336843000259,54359.239404240005
2023-10-14,09:09:09.000,287,11053119,-795,0,1697274548,13034.059556689994,67.05336843000259,54359.239404240005
2023-10-14,09:09:10.000,287,11053125,-795,0,1697274549,13033.931566799998,67.04631930000323,54359.09966184
2023-10-14,09:09:11.000,287,11053122,-795,0,1697274550,13033.911357869998,66.98287713000173,54359.03677776
2023-10-14,09:09:12.000,287,11053178,-795,0,1697274551,13033.884412629988,67.01107364999916,54359.07870048
2023-10-14,09:09:13.000,287,11053112,-795,0,1697274552,13033.877676319993,67.01107364999916,54359.071713360005
2023-10-14,09:09:14.000,287,11053124,-795,0,1697274553,13033.783367980002,67.03927017000387,54358.98786792
2023-10-14,09:09:15.000,287,11053131,-795,0,1697274554,13033.749686429997,67.05336843000259,54358.973893680006
2023-10-14,09:09:16.000,287,11053077,-795,0,1697274555,13033.655378089992,67.06041756000195,54358.76428008
2023-10-14,09:09:17.000,287,11053159,-795,0,1697274556,13033.662114400002,67.08156495000003,54358.88306112
2023-10-14,09:09:18.000,287,11053066,-795,0,1697274557,13033.668850709997,67.13090886000282,54358.96690656001
2023-10-14,09:09:19.000,287,11053104,-795,0,1697274558,13033.614960229992,67.1027123399981,54358.92498384001
2023-10-14,09:09:20.000,287,11053106,-795,0,1697274559,13033.513915579992,67.1168106000041,54358.75030584001
2023-10-14,09:09:21.000,287,11053127,-795,0,1697274560,13033.480234030001,67.12385973000346,54358.736331600005
2023-10-14,09:09:22.000,287,11053152,-795,0,1697274561,13033.507179269996,67.13795799000218,54358.75729296001
2023-10-14,09:09:23.000,287,11053129,-795,0,1697274562,13033.574542369992,67.14500712000154,54358.82017704
2023-10-14,09:09:24.000,287,11053150,-795,0,1697274563,13033.500442960001,67.17320363999897,54358.736331600005
2023-10-14,09:09:25.000,287,11053118,-795,0,1697274564,13033.520651890001,67.17320363999897,54358.76428008
2023-10-14,09:09:26.000,287,11053077,-795,0,1697274565,13033.466761409996,67.19435103000433,54358.65248616
2023-10-14,09:09:27.000,287,11053135,-795,0,1697274566,13033.406134619996,67.15910538000026,54358.64549904
2023-10-14,09:09:28.000,287,11053175,-795,0,1697274567,13033.385925689996,67.13090886000282,54358.64549904
2023-10-14,09:09:29.000,287,11053074,-795,0,1697274568,13033.33203520999,67.1027123399981,54358.526718
2023-10-14,09:09:30.000,287,11053183,-795,0,1697274569,13033.35898045,67.10976147000474,54358.56165360001
2023-10-14,09:09:31.000,287,11053123,-795,0,1697274570,13033.433079859991,67.06746669000131,54358.61056344001
2023-10-14,09:09:32.000,287,11053079,-795,0,1697274571,13033.500442960001,67.1027123399981,54358.65248616
2023-10-14,09:09:33.000,287,11053120,-795,0,1697274572,13033.493706649992,67.07451582000067,54358.5965892
2023-10-14,09:09:34.000,287,11053166,-795,0,1697274573,13033.419607240001,67.01107364999916,54358.470821040006
2023-10-14,09:09:35.000,287,11053114,-795,0,1697274574,13033.486970339996,67.01812277999852,54358.449859680004
2023-10-14,09:09:36.000,287,11053157,-795,0,1697274575,13033.534124509992,67.0040245199998,54358.48479528
2023-10-14,09:09:37.000,287,11053149,-795,0,1697274576,13033.561069750001,66.98992626000108,54358.4568468
2023-10-14,09:09:38.000,287,11053138,-795,0,1697274577,13033.554333439992,66.98287713000173,54358.40793696
2023-10-14,09:09:39.000,287,11053156,-795,0,1697274578,13033.453288789991,66.95468061000429,54358.24024608
2023-10-14,09:09:40.000,287,11053080,-795,0,1697274579,13033.466761409996,66.92648408999958,54358.3869756
2023-10-14,09:09:41.000,287,11053100,-795,0,1697274580,13033.534124509992,66.87714018000406,54358.35902712
2023-10-14,09:09:42.000,287,11053098,-795,0,1697274581,13033.500442960001,66.8700910500047,54358.352040000005
2023-10-14,09:09:43.000,287,11053132,-795,0,1697274582,13033.520651890001,66.8700910500047,54358.25422032001
2023-10-14,09:09:44.000,287,11053102,-795,0,1697274583,13033.433079859991,66.86304191999807,54358.19832336
2023-10-14,09:09:45.000,287,11053136,-795,0,1697274584,13033.426343549996,66.85599278999871,54358.14941352
2023-10-14,09:09:46.000,287,11053139,-795,0,1697274585,13033.35898045,66.88418931000342,54358.17037488
2023-10-14,09:09:47.000,287,11053114,-795,0,1697274586,13033.31856259,66.88418931000342,54358.0725552
2023-10-14,09:09:48.000,287,11053118,-795,0,1697274587,13033.33877152,66.8700910500047,54358.22627184001
2023-10-14,09:09:49.000,287,11053146,-795,0,1697274588,13033.35898045,66.84189452999999,54358.17037488
2023-10-14,09:09:50.000,287,11053124,-795,0,1697274589,13033.264672109995,66.85599278999871,54358.00967112001
2023-10-14,09:09:51.000,287,11053120,-795,0,1697274590,13033.31856259,66.91943496000022,54357.98172264
2023-10-14,09:09:52.000,287,11053055,-795,0,1697274591,13033.284881039996,66.93353321999894,54357.96076128001
2023-10-14,09:09:53.000,287,11053118,-795,0,1697274592,13033.35898045,66.94763147999765,54357.98172264
2023-10-14,09:09:54.000,287,11053128,-795,0,1697274593,13033.305089969996,66.89123844000278,54358.03063248
2023-10-14,09:09:55.000,287,11053136,-795,0,1697274594,13033.365716759996,66.9053367000015,54357.91185144001
2023-10-14,09:09:56.000,287,11053171,-795,0,1697274595,13033.35898045,66.88418931000342,54357.9328128
2023-10-14,09:09:57.000,287,11053110,-795,0,1697274596,13033.412870929991,66.87714018000406,54357.967748400006
2023-10-14,09:09:58.000,287,11053127,-795,0,1697274597,13033.439816170001,66.9053367000015,54357.967748400006
2023-10-14,09:09:59.000,287,11053129,-795,0,1697274598,13033.486970339996,66.89123844000278,54357.91883856001
2023-10-14,09:10:00.000,287,11053137,-795,0,1697274599,13033.446552479996,66.9053367000015,54357.828006
2023-10-14,09:10:01.000,287,11053153,-795,0,1697274600,13033.439816170001,66.91238583000086,54357.71621208
2023-10-14,09:10:02.000,287,11053153,-795,0,1697274601,13033.500442960001,66.93353321999894,54357.77210904001
2023-10-14,09:10:03.000,287,11053127,-795,0,1697274602,13033.554333439992,66.89828757000214,54357.80704464
2023-10-14,09:10:04.000,287,11053174,-795,0,1697274603,13033.534124509992,66.91238583000086,54357.74416056001
2023-10-14,09:10:05.000,287,11053099,-795,0,1697274604,13033.534124509992,66.89828757000214,54357.64634088
2023-10-14,09:10:06.000,287,11053104,-795,0,1697274605,13033.621696540002,66.89123844000278,54357.79307040001
2023-10-14,09:10:07.000,287,11053181,-795,0,1697274606,13033.662114400002,66.89123844000278,54357.69525072
2023-10-14,09:10:08.000,287,11053094,-795,0,1697274607,13033.621696540002,66.88418931000342,54357.72319920001
2023-10-14,09:10:09.000,287,11053120,-795,0,1697274608,13033.581278680002,66.88418931000342,54357.52057272
2023-10-14,09:10:10.000,287,11053130,-795,0,1697274609,13033.648641779997,66.84894365999935,54357.562495440005
2023-10-14,09:10:11.000,287,11053122,-795,0,1697274610,13033.742950120002,66.82779627000127,54357.74416056001
2023-10-14,09:10:12.000,287,11053162,-795,0,1697274611,13033.776631669993,66.82779627000127,54357.70922496
2023-10-14,09:10:13.000,287,11053158,-795,0,1697274612,13033.830522149998,66.82779627000127,54357.71621208
2023-10-14,09:10:14.000,287,11053047,-795,0,1697274613,13033.823785840003,66.8066488800032,54357.632366640006
2023-10-14,09:10:15.000,287,11053135,-795,0,1697274614,13033.891148939998,66.79255062000448,54357.72319920001
2023-10-14,09:10:16.000,287,11053119,-795,0,1697274615,13033.951775729998,66.77140322999912,54357.7581348
2023-10-14,09:10:17.000,287,11053158,-795,0,1697274616,13033.945039419988,66.79959975000384,54357.62537952001
2023-10-14,09:10:18.000,287,11053132,-795,0,1697274617,13033.965248349989,66.79959975000384,54357.57646968001
2023-10-14,09:10:19.000,287,11053113,-795,0,1697274618,13034.073029309999,66.78550148999784,54357.7581348
2023-10-14,09:10:20.000,287,11053077,-795,0,1697274619,13034.153865029999,66.79959975000384,54357.897877200005
2023-10-14,09:10:21.000,287,11053140,-795,0,1697274620,13034.23470075,66.79959975000384,54357.97473552
2023-10-14,09:10:22.000,287,11053145,-795,0,1697274621,13034.3357454,66.82074714000191,54358.05858096001
2023-10-14,09:10:23.000,287,11053116,-795,0,1697274622,13034.382899569995,66.86304191999807,54358.016658240005
2023-10-14,09:10:24.000,287,11053089,-795,0,1697274623,13034.47047159999,66.88418931000342,54357.98870976001
2023-10-14,09:10:25.000,287,11053133,-795,0,1697274624,13034.53109838999,66.91943496000022,54358.03761960001
2023-10-14,09:10:26.000,287,11053108,-795,0,1697274625,13034.699506140001,66.968778870003,54358.10749080001
2023-10-14,09:10:27.000,287,11053062,-795,0,1697274626,13034.793814479992,66.98992626000108,54358.27518168001
2023-10-14,09:10:28.000,287,11053114,-795,0,1697274627,13034.915068059992,66.968778870003,54358.33107864
2023-10-14,09:10:29.000,287,11053157,-795,0,1697274628,13035.029585329998,67.01812277999852,54358.3869756
2023-10-14,09:10:30.000,287,11053096,-795,0,1697274629,13035.049794259998,66.98992626000108,54358.26120744
2023-10-14,09:10:31.000,287,11053097,-795,0,1697274630,13035.117157359993,67.06041756000195,54358.303130160006
2023-10-14,09:10:32.000,287,11053110,-795,0,1697274631,13035.144102599988,67.04631930000323,54358.31011728
2023-10-14,09:10:33.000,287,11053122,-795,0,1697274632,13035.224938319989,67.01812277999852,54358.40793696
2023-10-14,09:10:34.000,287,11053115,-795,0,1697274633,13035.265356179989,67.01107364999916,54358.47780816
2023-10-14,09:10:35.000,287,11053142,-795,0,1697274634,13035.231674629998,67.01812277999852,54358.4568468
2023-10-14,09:10:36.000,287,11053083,-795,0,1697274635,13035.285565109989,66.98287713000173,54358.470821040006
2023-10-14,09:10:37.000,287,11053131,-795,0,1697274636,13035.332719279999,66.98992626000108,54358.55466648
2023-10-14,09:10:38.000,287,11053127,-795,0,1697274637,13035.352928209999,66.9405823499983,54358.617550560004
2023-10-14,09:10:39.000,287,11053145,-795,0,1697274638,13035.413555,66.9405823499983,54358.61056344001
2023-10-14,09:10:40.000,287,11053114,-795,0,1697274639,13035.40681868999,66.87714018000406,54358.470821040006
2023-10-14,09:10:41.000,287,11053144,-795,0,1697274640,13035.440500239994,66.86304191999807,54358.54767936
2023-10-14,09:10:42.000,287,11053088,-795,0,1697274641,13035.52807226999,66.82779627000127,54358.63152480001
2023-10-14,09:10:43.000,287,11053112,-795,0,1697274642,13035.581962749995,66.74320671000169,54358.687421760005
2023-10-14,09:10:44.000,287,11053106,-795,0,1697274643,13035.622380609995,66.70796106000489,54358.71537024
2023-10-14,09:10:45.000,287,11053116,-795,0,1697274644,13035.62911691999,66.67271541000082,54358.5965892
2023-10-14,09:10:46.000,287,11053140,-795,0,1697274645,13035.67627109,66.57402759000252,54358.72934448001
2023-10-14,09:10:47.000,287,11053101,-795,0,1697274646,13035.69648002,66.53878193999844,54358.71537024
2023-10-14,09:10:48.000,287,11053105,-795,0,1697274647,13035.70995263999,66.51058542000101,54358.70838312001
2023-10-14,09:10:49.000,287,11053087,-795,0,1697274648,13035.68974370999,66.4471432499995,54358.60357632
2023-10-14,09:10:50.000,287,11053093,-795,0,1697274649,13035.71668895,66.48238890000357,54358.58261496001
2023-10-14,09:10:51.000,287,11053141,-795,0,1697274650,13035.784052049996,66.44009412000014,54358.77825432001
2023-10-14,09:10:52.000,287,11053077,-795,0,1697274651,13035.790788359991,66.39075021000463,54358.72934448001
2023-10-14,09:10:53.000,287,11053104,-795,0,1697274652,13035.763843119996,66.37665194999863,54358.6664604
2023-10-14,09:10:54.000,287,11053066,-795,0,1697274653,13035.65606216,66.32730804000312,54358.5965892
2023-10-14,09:10:55.000,287,11053079,-795,0,1697274654,13035.622380609995,66.36255368999991,54358.617550560004
2023-10-14,09:10:56.000,287,11053117,-795,0,1697274655,13035.602171679995,66.38370107999799,54358.56165360001
2023-10-14,09:10:57.000,287,11053089,-795,0,1697274656,13035.56849012999,66.34140630000184,54358.568640720005
2023-10-14,09:10:58.000,287,11053085,-795,0,1697274657,13035.541544889995,66.36255368999991,54358.55466648
2023-10-14,09:10:59.000,287,11053129,-795,0,1697274658,13035.47418179,66.36960281999927,54358.42889832
2023-10-14,09:11:00.000,287,11053115,-795,0,1697274659,13035.44723654999,66.35550456000055,54358.37998848
2023-10-14,09:11:01.000,287,11053102,-795,0,1697274660,13035.440500239994,66.35550456000055,54358.470821040006
2023-10-14,09:11:02.000,287,11053126,-795,0,1697274661,13035.400082379994,66.32730804000312,54358.40793696
2023-10-14,09:11:03.000,287,11053156,-795,0,1697274662,13035.420291309994,66.3484554300012,54358.46383392001
2023-10-14,09:11:04.000,287,11053132,-795,0,1697274663,13035.34619189999,66.34140630000184,54358.282168800004
2023-10-14,09:11:05.000,287,11053177,-795,0,1697274664,13035.36640082999,66.33435717000248,54358.27518168001
2023-10-14,09:11:06.000,287,11053117,-795,0,1697274665,13035.440500239994,66.36255368999991,54358.31011728
2023-10-14,09:11:07.000,287,11053130,-795,0,1697274666,13035.48765440999,66.37665194999863,54358.352040000005
2023-10-14,09:11:08.000,287,11053116,-795,0,1697274667,13035.49439072,66.38370107999799,54358.28915592
2023-10-14,09:11:09.000,287,11053123,-795,0,1697274668,13035.54828119999,66.37665194999863,54358.20531048001
2023-10-14,09:11:10.000,287,11053066,-795,0,1697274669,13035.55501751,66.41894673000206,54358.114477920004
2023-10-14,09:11:11.000,287,11053053,-795,0,1697274670,13035.581962749995,66.42599586000142,54358.05159384
2023-10-14,09:11:12.000,287,11053117,-795,0,1697274671,13035.622380609995,66.44009412000014,54358.10749080001
2023-10-14,09:11:13.000,287,11053089,-795,0,1697274672,13035.67627109,66.50353629000165,54357.99569688
2023-10-14,09:11:14.000,287,11053075,-795,0,1697274673,13035.71668895,66.53878193999844,54357.90486432
2023-10-14,09:11:15.000,287,11053095,-795,0,1697274674,13035.723425259996,66.58107672000187,54357.9328128
2023-10-14,09:11:16.000,287,11053145,-795,0,1697274675,13035.77731574,66.60927323999931,54358.00967112001
2023-10-14,09:11:17.000,287,11053106,-795,0,1697274676,13035.790788359991,66.70091192999826,54357.95377416
2023-10-14,09:11:18.000,287,11053118,-795,0,1697274677,13035.763843119996,66.70091192999826,54357.90486432
2023-10-14,09:11:19.000,287,11053146,-795,0,1697274678,13035.790788359991,66.7573049700004,54357.73717344
2023-10-14,09:11:20.000,287,11053125,-795,0,1697274679,13035.83794253,66.82779627000127,54357.7581348
2023-10-14,09:11:21.000,287,11053106,-795,0,1697274680,13035.83794253,66.8700910500047,54357.75114768001
2023-10-14,09:11:22.000,287,11053120,-795,0,1697274681,13035.918778250001,66.97582800000237,54357.8629416
2023-10-14,09:11:23.000,287,11053111,-795,0,1697274682,13035.959196110001,67.03222104000452,54357.92582568
2023-10-14,09:11:24.000,287,11053112,-795,0,1697274683,13035.945723489996,67.1027123399981,54357.779096160004
2023-10-14,09:11:25.000,287,11053147,-795,0,1697274684,13035.891833009991,67.15910538000026,54357.73717344
2023-10-14,09:11:26.000,287,11053119,-795,0,1697274685,13035.965932419997,67.18730189999769,54357.74416056001
2023-10-14,09:11:27.000,287,11053103,-795,0,1697274686,13035.992877659992,67.2154984200024,54357.800057520006
2023-10-14,09:11:28.000,287,11053098,-795,0,1697274687,13036.013086589992,67.24369493999984,54357.779096160004
2023-10-14,09:11:29.000,287,11053161,-795,0,1697274688,13036.060240760002,67.30008798000199,54357.71621208
2023-10-14,09:11:30.000,287,11053091,-795,0,1697274689,13036.114131239992,67.3635301500035,54357.75114768001
2023-10-14,09:11:31.000,287,11053113,-795,0,1697274690,13036.221912200002,67.41287405999901,54357.9328128
2023-10-14,09:11:32.000,287,11053102,-795,0,1697274691,13036.289275299998,67.41287405999901,54357.98172264
2023-10-14,09:11:33.000,287,11053132,-795,0,1697274692,13036.370111019998,67.4974636199986,54357.98172264
2023-10-14,09:11:34.000,287,11053080,-795,0,1697274693,13036.383583639989,67.51156188000459,54357.897877200005
2023-10-14,09:11:35.000,287,11053083,-795,0,1697274694,13036.498100909994,67.53975840000203,54357.946787040004
2023-10-14,09:11:36.000,287,11053124,-795,0,1697274695,13036.592409249999,67.5609057900001,54358.09351656
2023-10-14,09:11:37.000,287,11053144,-795,0,1697274696,13036.60588186999,67.5609057900001,54358.114477920004
2023-10-14,09:11:38.000,287,11053092,-795,0,1697274697,13036.700190209995,67.61729883000226,54358.15640064001
2023-10-14,09:11:39.000,287,11053101,-795,0,1697274698,13036.80797116999,67.6102497000029,54358.12845216001
2023-10-14,09:11:40.000,287,11053103,-795,0,1697274699,13036.861861649995,67.62434796000161,54358.22627184001
2023-10-14,09:11:41.000,287,11053102,-795,0,1697274700,13036.902279509995,67.60320057000354,54358.22627184001
2023-10-14,09:11:42.000,287,11053094,-795,0,1697274701,13036.97637892,67.6736918700044,54358.24723320001
2023-10-14,09:11:43.000,287,11053070,-795,0,1697274702,13037.050478329991,67.66664273999777,54358.48479528
2023-10-14,09:11:44.000,287,11053160,-795,0,1697274703,13037.171731909992,67.6736918700044,54358.62453768
2023-10-14,09:11:45.000,287,11053118,-795,0,1697274704,13037.286249179997,67.73008490999928,54358.70838312001
2023-10-14,09:11:46.000,287,11053101,-795,0,1697274705,13037.306458109997,67.75123230000463,54358.69440888
2023-10-14,09:11:47.000,287,11053132,-795,0,1697274706,13037.373821209992,67.75123230000463,54358.7712672
2023-10-14,09:11:48.000,287,11053121,-795,0,1697274707,13037.474865859993,67.76533056000335,54358.9110096
2023-10-14,09:11:49.000,287,11053137,-795,0,1697274708,13037.407502759997,67.81467446999886,54358.9808808
2023-10-14,09:11:50.000,287,11053045,-795,0,1697274709,13037.434447999993,67.8076253399995,54358.88306112
2023-10-14,09:11:51.000,287,11053080,-795,0,1697274710,13037.400766450002,67.80057621000014,54358.952932320004
2023-10-14,09:11:52.000,287,11053083,-795,0,1697274711,13037.441184310002,67.8076253399995,54359.03677776
2023-10-14,09:11:53.000,287,11053148,-795,0,1697274712,13037.495074789993,67.81467446999886,54359.120623200004
2023-10-14,09:11:54.000,287,11053113,-795,0,1697274713,13037.468129549998,67.79352708000079,54359.04376488001
2023-10-14,09:11:55.000,287,11053097,-795,0,1697274714,13037.501811099988,67.81467446999886,54359.17652016
2023-10-14,09:11:56.000,287,11053108,-795,0,1697274715,13037.515283719993,67.82877273000486,54359.25337848001
2023-10-14,09:11:57.000,287,11053146,-795,0,1697274716,13037.535492649993,67.77942882000207,54359.37914664001
2023-10-14,09:11:58.000,287,11053094,-795,0,1697274717,13037.508547409998,67.77237969000271,54359.35119816001
2023-10-14,09:11:59.000,287,11053116,-795,0,1697274718,13037.522020029988,67.73008490999928,54359.34421104
2023-10-14,09:12:00.000,287,11053093,-795,0,1697274719,13037.441184310002,67.71598665000056,54359.26036560001
2023-10-14,09:12:01.000,287,11053125,-795,0,1697274720,13037.468129549998,67.66664273999777,54359.34421104
2023-10-14,09:12:02.000,287,11053153,-795,0,1697274721,13037.441184310002,67.62434796000161,54359.3651724
2023-10-14,09:12:03.000,287,11053144,-795,0,1697274722,13037.474865859993,67.59615144000418,54359.49094056
2023-10-14,09:12:04.000,287,11053110,-795,0,1697274723,13037.420975380002,67.57500404999882,54359.33722392
2023-10-14,09:12:05.000,287,11053107,-795,0,1697274724,13037.380557520002,67.58910231000482,54359.2953012
2023-10-14,09:12:06.000,287,11053067,-795,0,1697274725,13037.394030139993,67.59615144000418,54359.33722392
2023-10-14,09:12:07.000,287,11053134,-795,0,1697274726,13037.373821209992,67.59615144000418,54359.2953012
2023-10-14,09:12:08.000,287,11053160,-795,0,1697274727,13037.353612279992,67.56795491999947,54359.28132696001
2023-10-14,09:12:09.000,287,11053130,-795,0,1697274728,13037.286249179997,67.5609057900001,54359.27433984
2023-10-14,09:12:10.000,287,11053102,-795,0,1697274729,13037.272776559992,67.57500404999882,54359.28132696001
2023-10-14,09:12:11.000,287,11053131,-795,0,1697274730,13037.259303940002,67.5609057900001,54359.33023680001
2023-10-14,09:12:12.000,287,11053097,-795,0,1697274731,13037.191940839992,67.53270927000267,54359.358185280005
2023-10-14,09:12:13.000,287,11053120,-795,0,1697274732,13037.144786669996,67.51156188000459,54359.30228832001
2023-10-14,09:12:14.000,287,11053073,-795,0,1697274733,13037.070687259991,67.55385666000075,54359.13459744001
2023-10-14,09:12:15.000,287,11053027,-795,0,1697274734,13036.983115229996,67.51156188000459,54359.11363608001
2023-10-14,09:12:16.000,287,11053105,-795,0,1697274735,13036.989851539991,67.48336535999988,54359.1555588
2023-10-14,09:12:17.000,287,11053133,-795,0,1697274736,13036.8955432,67.46926710000116,54359.07870048
2023-10-14,09:12:18.000,287,11053123,-795,0,1697274737,13036.81470748,67.4974636199986,54359.071713360005
2023-10-14,09:12:19.000,287,11053079,-795,0,1697274738,13036.78776223999,67.4622179700018,54358.855112640005
2023-10-14,09:12:20.000,287,11053077,-795,0,1697274739,13036.62609079999,67.42697231999773,54358.82017704
2023-10-14,09:12:21.000,287,11053097,-795,0,1697274740,13036.720399139995,67.38467754000158,54358.89004824
2023-10-14,09:12:22.000,287,11053086,-795,0,1697274741,13036.64629972999,67.39172667000093,54358.87607400001
2023-10-14,09:12:23.000,287,11053103,-795,0,1697274742,13036.60588186999,67.38467754000158,54358.82716416001
2023-10-14,09:12:24.000,287,11053081,-795,0,1697274743,13036.525046149989,67.31418624000071,54358.67344752
2023-10-14,09:12:25.000,287,11053120,-795,0,1697274744,13036.56546400999,67.29303885000263,54358.60357632
2023-10-14,09:12:26.000,287,11053093,-795,0,1697274745,13036.619354489994,67.28598972000327,54358.75729296001
2023-10-14,09:12:27.000,287,11053112,-795,0,1697274746,13036.62609079999,67.28598972000327,54358.67344752
2023-10-14,09:12:28.000,287,11053101,-795,0,1697274747,13036.63282711,67.28598972000327,54358.63152480001
2023-10-14,09:12:29.000,287,11053105,-795,0,1697274748,13036.64629972999,67.26484232999792,54358.568640720005
2023-10-14,09:12:30.000,287,11053096,-795,0,1697274749,13036.58567293999,67.24369493999984,54358.42191120001
2023-10-14,09:12:31.000,287,11053087,-795,0,1697274750,13036.578936629994,67.27189146000455,54358.35902712
2023-10-14,09:12:32.000,287,11053095,-795,0,1697274751,13036.525046149989,67.30008798000199,54358.33107864
2023-10-14,09:12:33.000,287,11053154,-795,0,1697274752,13036.538518769994,67.2507440699992,54358.352040000005
2023-10-14,09:12:34.000,287,11053117,-795,0,1697274753,13036.511573529999,67.26484232999792,54358.352040000005
2023-10-14,09:12:35.000,287,11053119,-795,0,1697274754,13036.525046149989,67.22959668000112,54358.2122976
2023-10-14,09:12:36.000,287,11053125,-795,0,1697274755,13036.525046149989,67.24369493999984,54358.19832336
2023-10-14,09:12:37.000,287,11053128,-795,0,1697274756,13036.511573529999,67.22959668000112,54358.233258960005
2023-10-14,09:12:38.000,287,11053148,-795,0,1697274757,13036.450946739998,67.20844929000305,54358.05159384
2023-10-14,09:12:39.000,287,11053116,-795,0,1697274758,13036.457683049994,67.13795799000218,54358.00967112001
2023-10-14,09:12:40.000,287,11053165,-795,0,1697274759,13036.383583639989,67.1168106000041,54357.83499312
2023-10-14,09:12:41.000,287,11053150,-795,0,1697274760,13036.370111019998,67.1027123399981,54357.82101888001
2023-10-14,09:12:42.000,287,11053147,-795,0,1697274761,13036.289275299998,67.07451582000067,54357.62537952001
2023-10-14,09:12:43.000,287,11053083,-795,0,1697274762,13036.363374709988,67.03222104000452,54357.71621208
2023-10-14,09:12:44.000,287,11053120,-795,0,1697274763,13036.343165779988,66.99697539000044,54357.63935376
2023-10-14,09:12:45.000,287,11053114,-795,0,1697274764,13036.275802679993,66.9405823499983,54357.53454696001
2023-10-14,09:12:46.000,287,11053058,-795,0,1697274765,13036.154549099992,66.91238583000086,54357.227113680005
2023-10-14,09:12:47.000,287,11053084,-795,0,1697274766,13036.168021719997,66.83484540000063,54357.18519096
2023-10-14,09:12:48.000,287,11053130,-795,0,1697274767,13036.127603859997,66.8066488800032,54357.17121672001
2023-10-14,09:12:49.000,287,11053087,-795,0,1697274768,13036.053504449992,66.72205932000361,54356.96859024
2023-10-14,09:12:50.000,287,11053119,-795,0,1697274769,13035.945723489996,66.70796106000489,54356.8498092
2023-10-14,09:12:51.000,287,11053088,-795,0,1697274770,13036.040031830002,66.66566628000146,54356.891731920005
2023-10-14,09:12:52.000,287,11053085,-795,0,1697274771,13035.945723489996,66.6586171500021,54356.80788648
2023-10-14,09:12:53.000,287,11053128,-795,0,1697274772,13035.932250869992,66.60927323999931,54356.724041040005
2023-10-14,09:12:54.000,287,11053048,-795,0,1697274773,13035.804260979996,66.57402759000252,54356.57032440001
2023-10-14,09:12:55.000,287,11053046,-795,0,1697274774,13035.790788359991,66.58812585000123,54356.507440320005
2023-10-14,09:12:56.000,287,11053095,-795,0,1697274775,13035.743634189996,66.64451889000338,54356.5353888
2023-10-14,09:12:57.000,287,11053133,-795,0,1697274776,13035.71668895,66.56697846000316,54356.437569120004
2023-10-14,09:12:58.000,287,11053113,-795,0,1697274777,13035.68974370999,66.57402759000252,54356.409620640006
2023-10-14,09:12:59.000,287,11053105,-795,0,1697274778,13035.683007399995,66.58107672000187,54356.29782672
2023-10-14,09:13:00.000,287,11053101,-795,0,1697274779,13035.6156443,66.59517498000059,54356.23494264001
2023-10-14,09:13:01.000,287,11053071,-795,0,1697274780,13035.622380609995,66.53878193999844,54356.19301992001
2023-10-14,09:13:02.000,287,11053053,-795,0,1697274781,13035.60890798999,66.53173280999908,54356.23494264001
2023-10-14,09:13:03.000,287,11053100,-795,0,1697274782,13035.58869905999,66.51763455000037,54356.14411008001
2023-10-14,09:13:04.000,287,11053145,-795,0,1697274783,13035.53480858,66.51058542000101,54356.03930328
2023-10-14,09:13:05.000,287,11053149,-795,0,1697274784,13035.56849012999,66.50353629000165,54355.98340632
2023-10-14,09:13:06.000,287,11053124,-795,0,1697274785,13035.602171679995,66.49648716000229,54356.123148720006
2023-10-14,09:13:07.000,287,11053119,-795,0,1697274786,13035.64932584999,66.48943803000293,54356.14411008001
2023-10-14,09:13:08.000,287,11053089,-795,0,1697274787,13035.63585323,66.46829064000485,54356.06026464
2023-10-14,09:13:09.000,287,11053104,-795,0,1697274788,13035.723425259996,66.46124150999822,54356.081226
2023-10-14,09:13:10.000,287,11053145,-795,0,1697274789,13035.69648002,66.50353629000165,54355.99738056001
2023-10-14,09:13:11.000,287,11053128,-795,0,1697274790,13035.77731574,66.47533977000421,54355.96244496
2023-10-14,09:13:12.000,287,11053129,-795,0,1697274791,13035.851415149991,66.48238890000357,54355.98340632
2023-10-14,09:13:13.000,287,11053085,-795,0,1697274792,13035.932250869992,66.48238890000357,54356.01834192
2023-10-14,09:13:14.000,287,11053124,-795,0,1697274793,13035.858151460001,66.51763455000037,54355.885586640004
2023-10-14,09:13:15.000,287,11053115,-795,0,1697274794,13035.912041939991,66.51058542000101,54355.97641920001
2023-10-14,09:13:16.000,287,11053125,-795,0,1697274795,13035.912041939991,66.5458310699978,54355.89257376
2023-10-14,09:13:17.000,287,11053125,-795,0,1697274796,13036.080449690002,66.58107672000187,54356.01834192
2023-10-14,09:13:18.000,287,11053081,-795,0,1697274797,13036.080449690002,66.58107672000187,54356.03231616
2023-10-14,09:13:19.000,287,11053132,-795,0,1697274798,13036.114131239992,66.58812585000123,54355.99738056001
2023-10-14,09:13:20.000,287,11053120,-795,0,1697274799,13036.080449690002,66.58812585000123,54355.89956088001
2023-10-14,09:13:21.000,287,11053075,-795,0,1697274800,13036.033295519992,66.59517498000059,54355.766805600004
2023-10-14,09:13:22.000,287,11053106,-795,0,1697274801,13036.154549099992,66.61632236999867,54356.004367680005
2023-10-14,09:13:23.000,287,11053107,-795,0,1697274802,13036.208439579998,66.64451889000338,54356.04629040001
2023-10-14,09:13:24.000,287,11053122,-795,0,1697274803,13036.168021719997,66.70091192999826,54356.01834192
2023-10-14,09:13:25.000,287,11053105,-795,0,1697274804,13036.181494340002,66.67271541000082,54355.98340632
2023-10-14,09:13:26.000,287,11053080,-795,0,1697274805,13036.201703270002,66.6938627999989,54356.004367680005
2023-10-14,09:13:27.000,287,11053131,-795,0,1697274806,13036.215175889993,66.70796106000489,54355.934496480004
2023-10-14,09:13:28.000,287,11053150,-795,0,1697274807,13036.228648509998,66.68681366999954,54355.96943208
2023-10-14,09:13:29.000,287,11053112,-795,0,1697274808,13036.248857439998,66.75025584000105,54355.906548000006
2023-10-14,09:13:30.000,287,11053086,-795,0,1697274809,13036.269066369998,66.75025584000105,54355.934496480004
2023-10-14,09:13:31.000,287,11053092,-795,0,1697274810,13036.349902089998,66.73615758000233,54356.06725176001
2023-10-14,09:13:32.000,287,11053093,-795,0,1697274811,13036.356638399993,66.77845235999848,54356.06026464
2023-10-14,09:13:33.000,287,11053136,-795,0,1697274812,13036.329693159998,66.81369801000255,54356.074238880006
2023-10-14,09:13:34.000,287,11053136,-795,0,1697274813,13036.329693159998,66.79255062000448,54355.94847072001
2023-10-14,09:13:35.000,287,11053090,-795,0,1697274814,13036.383583639989,66.8066488800032,54356.02532904001
2023-10-14,09:13:36.000,287,11053117,-795,0,1697274815,13036.383583639989,66.83484540000063,54356.123148720006
2023-10-14,09:13:37.000,287,11053126,-795,0,1697274816,13036.417265189993,66.84894365999935,54356.08821312
2023-10-14,09:13:38.000,287,11053103,-795,0,1697274817,13036.444210429989,66.86304191999807,54356.10917448
2023-10-14,09:13:39.000,287,11053119,-795,0,1697274818,13036.450946739998,66.9053367000015,54356.03930328
2023-10-14,09:13:40.000,287,11053145,-795,0,1697274819,13036.477891979994,66.89123844000278,54356.03930328
2023-10-14,09:13:41.000,287,11053127,-795,0,1697274820,13036.572200319999,66.95468061000429,54356.21398128001
2023-10-14,09:13:42.000,287,11053130,-795,0,1697274821,13036.61261818,66.9405823499983,54356.1860328
2023-10-14,09:13:43.000,287,11053155,-795,0,1697274822,13036.64629972999,67.02517190999788,54356.1860328
2023-10-14,09:13:44.000,287,11053099,-795,0,1697274823,13036.62609079999,67.03927017000387,54356.172058560005
2023-10-14,09:13:45.000,287,11053161,-795,0,1697274824,13036.71366283,67.1168106000041,54356.14411008001
2023-10-14,09:13:46.000,287,11053107,-795,0,1697274825,13036.801234859995,67.13795799000218,54356.29782672
2023-10-14,09:13:47.000,287,11053142,-795,0,1697274826,13036.92922474999,67.18730189999769,54356.47949184001
2023-10-14,09:13:48.000,287,11053125,-795,0,1697274827,13036.99658785,67.2154984200024,54356.47949184001
2023-10-14,09:13:49.000,287,11053145,-795,0,1697274828,13037.023533089996,67.27894059000391,54356.43058200001
2023-10-14,09:13:50.000,287,11053125,-795,0,1697274829,13037.050478329991,67.32828449999943,54356.47949184001
2023-10-14,09:13:51.000,287,11053123,-795,0,1697274830,13037.084159879996,67.34238275999815,54356.52141456
2023-10-14,09:13:52.000,287,11053065,-795,0,1697274831,13037.138050360001,67.3987758000003,54356.556350160005
2023-10-14,09:13:53.000,287,11053087,-795,0,1697274832,13037.218886080002,67.44107058000372,54356.66115696
2023-10-14,09:13:54.000,287,11053155,-795,0,1697274833,13037.185204529997,67.44107058000372,54356.59128576
2023-10-14,09:13:55.000,287,11053121,-795,0,1697274834,13037.252567629992,67.50451274999796,54356.70307968
2023-10-14,09:13:56.000,287,11053141,-795,0,1697274835,13037.373821209992,67.51156188000459,54356.82884784
2023-10-14,09:13:57.000,287,11053093,-795,0,1697274836,13037.387293829997,67.58205317999818,54356.8498092
2023-10-14,09:13:58.000,287,11053159,-795,0,1697274837,13037.380557520002,67.6102497000029,54356.75198952
2023-10-14,09:13:59.000,287,11053091,-795,0,1697274838,13037.481602170003,67.65254447999905,54356.82884784
2023-10-14,09:14:00.000,287,11053116,-795,0,1697274839,13037.474865859993,67.70188839000184,54356.82186072
2023-10-14,09:14:01.000,287,11053117,-795,0,1697274840,13037.508547409998,67.71598665000056,54356.82186072
2023-10-14,09:14:02.000,287,11053140,-795,0,1697274841,13037.589383129998,67.75123230000463,54356.97557736
2023-10-14,09:14:03.000,287,11053090,-795,0,1697274842,13037.670218849998,67.78647795000143,54357.07339704001
2023-10-14,09:14:04.000,287,11053164,-795,0,1697274843,13037.717373019994,67.77237969000271,54357.10134552001
2023-10-14,09:14:05.000,287,11053051,-795,0,1697274844,13037.798208739994,67.8076253399995,54357.06640992
2023-10-14,09:14:06.000,287,11053071,-795,0,1697274845,13037.82515397999,67.77942882000207,54357.11531976
2023-10-14,09:14:07.000,287,11053133,-795,0,1697274846,13037.858835529994,67.86401838000165,54357.11531976
2023-10-14,09:14:08.000,287,11053162,-795,0,1697274847,13037.93293494,67.82172359999822,54357.129294000006
2023-10-14,09:14:09.000,287,11053095,-795,0,1697274848,13037.9733528,67.87106751000101,54357.11531976
2023-10-14,09:14:10.000,287,11053122,-795,0,1697274849,13037.980089109995,67.86401838000165,54357.10134552001
2023-10-14,09:14:11.000,287,11053083,-795,0,1697274850,13038.121551619995,67.87811664000037,54357.32493336
2023-10-14,09:14:12.000,287,11053121,-795,0,1697274851,13038.222596269996,67.87106751000101,54357.38083032
2023-10-14,09:14:13.000,287,11053123,-795,0,1697274852,13038.303431989996,67.9556570700006,54357.38083032
2023-10-14,09:14:14.000,287,11053104,-795,0,1697274853,13038.289959369991,67.94860794000124,54357.25506216
2023-10-14,09:14:15.000,287,11053113,-795,0,1697274854,13038.370795089992,68.00500098000339,54357.41576592001
2023-10-14,09:14:16.000,287,11053086,-795,0,1697274855,13038.444894499997,68.04729575999954,54357.513585600005
2023-10-14,09:14:17.000,287,11053117,-795,0,1697274856,13038.525730219997,68.10368880000169,54357.59743104
2023-10-14,09:14:18.000,287,11053159,-795,0,1697274857,13038.552675459992,68.09663967000233,54357.59743104
2023-10-14,09:14:19.000,287,11053093,-795,0,1697274858,13038.586357009997,68.19532749000064,54357.611405280004
2023-10-14,09:14:20.000,287,11053113,-795,0,1697274859,13038.633511179993,68.20237662,54357.67428936001
2023-10-14,09:14:21.000,287,11053070,-795,0,1697274860,13038.748028449998,68.23762227000407,54357.828006
2023-10-14,09:14:22.000,287,11053087,-795,0,1697274861,13038.640247490002,68.34335922000173,54357.75114768001
2023-10-14,09:14:23.000,287,11053084,-795,0,1697274862,13038.768237379998,68.37155573999917,54357.84198024001
2023-10-14,09:14:24.000,287,11053102,-795,0,1697274863,13038.748028449998,68.37155573999917,54357.77210904001
2023-10-14,09:14:25.000,287,11053106,-795,0,1697274864,13038.774973689993,68.42089965000196,54357.84198024001
2023-10-14,09:14:26.000,287,11053114,-795,0,1697274865,13038.801918929988,68.43499791000067,54357.98172264
2023-10-14,09:14:27.000,287,11053114,-795,0,1697274866,13038.835600479993,68.47024356000475,54358.02364536
2023-10-14,09:14:28.000,287,11053190,-795,0,1697274867,13038.923172509989,68.43499791000067,54358.233258960005
2023-10-14,09:14:29.000,287,11053144,-795,0,1697274868,13038.936645129994,68.46319442999811,54358.282168800004
2023-10-14,09:14:30.000,287,11053093,-795,0,1697274869,13038.889490959999,68.47024356000475,54358.1424264
2023-10-14,09:14:31.000,287,11053097,-795,0,1697274870,13038.909699889999,68.49139095000282,54358.14941352
2023-10-14,09:14:32.000,287,11053149,-795,0,1697274871,13038.896227269994,68.45614529999875,54358.282168800004
2023-10-14,09:14:33.000,287,11053151,-795,0,1697274872,13038.943381439989,68.42794878000132,54358.37300136001
2023-10-14,09:14:34.000,287,11053128,-795,0,1697274873,13038.849073099998,68.4138505200026,54358.21928472
2023-10-14,09:14:35.000,287,11053115,-795,0,1697274874,13038.842336789989,68.38565399999788,54358.35902712
2023-10-14,09:14:36.000,287,11053078,-795,0,1697274875,13038.896227269994,68.4138505200026,54358.33806576
2023-10-14,09:14:37.000,287,11053100,-795,0,1697274876,13038.936645129994,68.44204704000003,54358.49178240001
2023-10-14,09:14:38.000,287,11053079,-795,0,1697274877,13038.929908819999,68.38565399999788,54358.51274376001
2023-10-14,09:14:39.000,287,11053087,-795,0,1697274878,13038.882754649989,68.4138505200026,54358.47780816
2023-10-14,09:14:40.000,287,11053130,-795,0,1697274879,13038.855809409994,68.39975226000388,54358.400949840005
2023-10-14,09:14:41.000,287,11053133,-795,0,1697274880,13038.822127859989,68.40680139000324,54358.44287256001
2023-10-14,09:14:42.000,287,11053118,-795,0,1697274881,13038.876018339994,68.42089965000196,54358.61056344001
2023-10-14,09:14:43.000,287,11053118,-795,0,1697274882,13038.855809409994,68.39975226000388,54358.69440888
2023-10-14,09:14:44.000,287,11053109,-795,0,1697274883,13038.781709999988,68.39270313000452,54358.58960208001
2023-10-14,09:14:45.000,287,11053128,-795,0,1697274884,13038.761501069988,68.39270313000452,54358.54069224001
2023-10-14,09:14:46.000,287,11053131,-795,0,1697274885,13038.741292139988,68.38565399999788,54358.46383392001
2023-10-14,09:14:47.000,287,11053074,-795,0,1697274886,13038.754764759993,68.39270313000452,54358.526718
2023-10-14,09:14:48.000,287,11053131,-795,0,1697274887,13038.694137969993,68.35745748000045,54358.617550560004
2023-10-14,09:14:49.000,287,11053139,-795,0,1697274888,13038.680665350003,68.34335922000173,54358.51274376001
2023-10-14,09:14:50.000,287,11053094,-795,0,1697274889,13038.599829630002,68.38565399999788,54358.46383392001
2023-10-14,09:14:51.000,287,11053095,-795,0,1697274890,13038.660456420002,68.39270313000452,54358.68043464001
2023-10-14,09:14:52.000,287,11053110,-795,0,1697274891,13038.680665350003,68.37155573999917,54358.65947328001
2023-10-14,09:14:53.000,287,11053116,-795,0,1697274892,13038.646983799998,68.39270313000452,54358.638511920006
2023-10-14,09:14:54.000,287,11053052,-795,0,1697274893,13038.559411770002,68.40680139000324,54358.519730880005
2023-10-14,09:14:55.000,287,11053136,-795,0,1697274894,13038.505521289997,68.35745748000045,54358.48479528
2023-10-14,09:14:56.000,287,11053038,-795,0,1697274895,13038.512257599992,68.38565399999788,54358.519730880005
2023-10-14,09:14:57.000,287,11053150,-795,0,1697274896,13038.586357009997,68.37860486999853,54358.638511920006
2023-10-14,09:14:58.000,287,11053091,-795,0,1697274897,13038.532466529992,68.39975226000388,54358.6664604
2023-10-14,09:14:59.000,287,11053147,-795,0,1697274898,13038.525730219997,68.42089965000196,54358.71537024
2023-10-14,09:15:00.000,287,11053088,-795,0,1697274899,13038.525730219997,68.4490961699994,54358.63152480001
2023-10-14,09:15:01.000,287,11053104,-795,0,1697274900,13038.444894499997,68.4138505200026,54358.55466648
2023-10-14,09:15:02.000,287,11053081,-795,0,1697274901,13038.458367120002,68.40680139000324,54358.53370512
2023-10-14,09:15:03.000,287,11053160,-795,0,1697274902,13038.431421879992,68.37860486999853,54358.55466648
2023-10-14,09:15:04.000,287,11053110,-795,0,1697274903,13038.377531400001,68.42794878000132,54358.61056344001
2023-10-14,09:15:05.000,287,11053096,-795,0,1697274904,13038.289959369991,68.38565399999788,54358.46383392001
2023-10-14,09:15:06.000,287,11053114,-795,0,1697274905,13038.25627782,68.35040835000109,54358.44287256001
2023-10-14,09:15:07.000,287,11053129,-795,0,1697274906,13038.276486750001,68.37155573999917,54358.54767936
2023-10-14,09:15:08.000,287,11053090,-795,0,1697274907,13038.263014129996,68.3151627000043,54358.54767936
2023-10-14,09:15:09.000,287,11053103,-795,0,1697274908,13038.310168299991,68.35040835000109,54358.519730880005
2023-10-14,09:15:10.000,287,11053037,-795,0,1697274909,13038.209123649991,68.30811356999766,54358.42191120001
2023-10-14,09:15:11.000,287,11053021,-795,0,1697274910,13038.141760549996,68.22352400999807,54358.37998848
2023-10-14,09:15:12.000,287,11053095,-795,0,1697274911,13038.14849685999,68.20237662,54358.35902712
2023-10-14,09:15:13.000,287,11053123,-795,0,1697274912,13038.13502424,68.13188531999913,54358.33806576
2023-10-14,09:15:14.000,287,11053092,-795,0,1697274913,13038.04745220999,68.13893444999849,54358.20531048001
2023-10-14,09:15:15.000,287,11053107,-795,0,1697274914,13038.101342689995,68.10368880000169,54358.26819456
2023-10-14,09:15:16.000,287,11053118,-795,0,1697274915,13038.16870578999,68.0543448899989,54358.31011728
2023-10-14,09:15:17.000,287,11053155,-795,0,1697274916,13038.209123649991,68.07549228000426,54358.26120744
2023-10-14,09:15:18.000,287,11053096,-795,0,1697274917,13038.15523317,68.04024663000018,54358.12845216001
2023-10-14,09:15:19.000,287,11053131,-795,0,1697274918,13038.16870578999,67.98385358999803,54358.114477920004
2023-10-14,09:15:20.000,287,11053132,-795,0,1697274919,13038.06766113999,68.02614837000147,54357.89089008001
2023-10-14,09:15:21.000,287,11053115,-795,0,1697274920,13038.08787006999,67.94155881000188,54357.82101888001
2023-10-14,09:15:22.000,287,11053098,-795,0,1697274921,13038.11481531,67.94860794000124,54357.93979992001
2023-10-14,09:15:23.000,287,11053123,-795,0,1697274922,13038.020506969995,67.94860794000124,54357.88390296
2023-10-14,09:15:24.000,287,11053113,-795,0,1697274923,13038.060924829995,67.88516576999973,54357.828006
2023-10-14,09:15:25.000,287,11053161,-795,0,1697274924,13038.00703434999,67.88516576999973,54357.730186320005
2023-10-14,09:15:26.000,287,11053040,-795,0,1697274925,13038.07439745,67.82877273000486,54357.71621208
2023-10-14,09:15:27.000,287,11053147,-795,0,1697274926,13038.07439745,67.78647795000143,54357.69525072
2023-10-14,09:15:28.000,287,11053140,-795,0,1697274927,13038.00703434999,67.78647795000143,54357.62537952001
2023-10-14,09:15:29.000,287,11053152,-795,0,1697274928,13037.93293494,67.76533056000335,54357.35986896
2023-10-14,09:15:30.000,287,11053130,-795,0,1697274929,13037.899253389995,67.77237969000271,54357.28999776001
2023-10-14,09:15:31.000,287,11053147,-795,0,1697274930,13037.939671249995,67.71598665000056,54357.45070152
2023-10-14,09:15:32.000,287,11053089,-795,0,1697274931,13037.919462319995,67.7089375200012,54357.35986896
2023-10-14,09:15:33.000,287,11053115,-795,0,1697274932,13037.86557183999,67.70188839000184,54357.32493336
2023-10-14,09:15:34.000,287,11053097,-795,0,1697274933,13037.798208739994,67.65254447999905,54357.04544856
2023-10-14,09:15:35.000,287,11053071,-795,0,1697274934,13037.777999809994,67.63139709000097,54357.01750008
2023-10-14,09:15:36.000,287,11053173,-795,0,1697274935,13037.744318259989,67.65254447999905,54357.08737128
2023-10-14,09:15:37.000,287,11053078,-795,0,1697274936,13037.724109329989,67.6102497000029,54356.99653872
2023-10-14,09:15:38.000,287,11053105,-795,0,1697274937,13037.629800989998,67.58910231000482,54356.95461600001
2023-10-14,09:15:39.000,287,11053136,-795,0,1697274938,13037.602855749989,67.58205317999818,54356.82884784
2023-10-14,09:15:40.000,287,11053111,-795,0,1697274939,13037.535492649993,67.51156188000459,54356.82884784
2023-10-14,09:15:41.000,287,11053121,-795,0,1697274940,13037.515283719993,67.46926710000116,54356.82884784
2023-10-14,09:15:42.000,287,11053051,-795,0,1697274941,13037.468129549998,67.42697231999773,54356.7100668
2023-10-14,09:15:43.000,287,11053129,-795,0,1697274942,13037.427711689998,67.41287405999901,54356.63320848
2023-10-14,09:15:44.000,287,11053133,-795,0,1697274943,13037.340139660002,67.33533362999879,54356.4655176
2023-10-14,09:15:45.000,287,11053138,-795,0,1697274944,13037.306458109997,67.31418624000071,54356.43058200001
2023-10-14,09:15:46.000,287,11053148,-795,0,1697274945,13037.299721800002,67.32123537000007,54356.47250472
2023-10-14,09:15:47.000,287,11053120,-795,0,1697274946,13037.266040249997,67.27189146000455,54356.41660776
2023-10-14,09:15:48.000,287,11053152,-795,0,1697274947,13037.225622389997,67.26484232999792,54356.36769792
2023-10-14,09:15:49.000,287,11053180,-795,0,1697274948,13037.191940839992,67.2154984200024,54356.3257752
2023-10-14,09:15:50.000,287,11053058,-795,0,1697274949,13037.124577739996,67.22254755000176,54356.102187360004
2023-10-14,09:15:51.000,287,11053164,-795,0,1697274950,13037.138050360001,67.2154984200024,54356.19301992001
2023-10-14,09:15:52.000,287,11053119,-795,0,1697274951,13037.084159879996,67.19435103000433,54356.16507144001
2023-10-14,09:15:53.000,287,11053146,-795,0,1697274952,13037.050478329991,67.18730189999769,54356.08821312
2023-10-14,09:15:54.000,287,11053132,-795,0,1697274953,13036.91575213,67.1520562500009,54355.906548000006
2023-10-14,09:15:55.000,287,11053110,-795,0,1697274954,13036.902279509995,67.18730189999769,54355.934496480004
2023-10-14,09:15:56.000,287,11053110,-795,0,1697274955,13036.94943367999,67.18025276999833,54355.91353512
2023-10-14,09:15:57.000,287,11053161,-795,0,1697274956,13036.93596106,67.18025276999833,54355.8716124
2023-10-14,09:15:58.000,287,11053106,-795,0,1697274957,13036.85512534,67.18730189999769,54355.79475408
2023-10-14,09:15:59.000,287,11053136,-795,0,1697274958,13036.841652719995,67.1520562500009,54355.67597304
2023-10-14,09:16:00.000,287,11053150,-795,0,1697274959,13036.72713544999,67.19435103000433,54355.620076080006
2023-10-14,09:16:01.000,287,11053150,-795,0,1697274960,13036.72713544999,67.20844929000305,54355.46635944
2023-10-14,09:16:02.000,287,11053116,-795,0,1697274961,13036.68671758999,67.2154984200024,54355.61308896001
2023-10-14,09:16:03.000,287,11053145,-795,0,1697274962,13036.679981279995,67.25779319999856,54355.550204880004
2023-10-14,09:16:04.000,287,11053127,-795,0,1697274963,13036.619354489994,67.2154984200024,54355.49430792001
2023-10-14,09:16:05.000,287,11053142,-795,0,1697274964,13036.592409249999,67.22254755000176,54355.29168144
2023-10-14,09:16:06.000,287,11053133,-795,0,1697274965,13036.518309839994,67.2154984200024,54355.34059128
2023-10-14,09:16:07.000,287,11053148,-795,0,1697274966,13036.424001499989,67.14500712000154,54355.29866856
2023-10-14,09:16:08.000,287,11053097,-795,0,1697274967,13036.343165779988,67.17320363999897,54355.20783600001
2023-10-14,09:16:09.000,287,11053127,-795,0,1697274968,13036.322956849988,67.15910538000026,54355.068093600006
2023-10-14,09:16:10.000,287,11053131,-795,0,1697274969,13036.269066369998,67.12385973000346,54354.93533832
2023-10-14,09:16:11.000,287,11053148,-795,0,1697274970,13036.296011609993,67.09566320999875,54355.01219664
2023-10-14,09:16:12.000,287,11053093,-795,0,1697274971,13036.208439579998,67.04631930000323,54354.94232544001
2023-10-14,09:16:13.000,287,11053138,-795,0,1697274972,13036.168021719997,67.02517190999788,54354.87245424001
2023-10-14,09:16:14.000,287,11053082,-795,0,1697274973,13036.046768139997,67.03222104000452,54354.68380200001
2023-10-14,09:16:15.000,287,11053083,-795,0,1697274974,13036.040031830002,66.91943496000022,54354.69777624
2023-10-14,09:16:16.000,287,11053133,-795,0,1697274975,13035.932250869992,66.93353321999894,54354.662840640005
2023-10-14,09:16:17.000,287,11053116,-795,0,1697274976,13035.844678839996,66.95468061000429,54354.4741884
2023-10-14,09:16:18.000,287,11053151,-795,0,1697274977,13035.83794253,66.92648408999958,54354.48117552
2023-10-14,09:16:19.000,287,11053133,-795,0,1697274978,13035.75037049999,66.9053367000015,54354.34842024001
2023-10-14,09:16:20.000,287,11053128,-795,0,1697274979,13035.70995263999,66.88418931000342,54354.32047176001
2023-10-14,09:16:21.000,287,11053156,-795,0,1697274980,13035.602171679995,66.87714018000406,54354.14579376
2023-10-14,09:16:22.000,287,11053106,-795,0,1697274981,13035.58869905999,66.82074714000191,54354.25060056001
2023-10-14,09:16:23.000,287,11053109,-795,0,1697274982,13035.581962749995,66.79959975000384,54354.14579376
2023-10-14,09:16:24.000,287,11053120,-795,0,1697274983,13035.359664519994,66.79255062000448,54353.99906424
2023-10-14,09:16:25.000,287,11053128,-795,0,1697274984,13035.339455589994,66.77845235999848,54353.8802832
2023-10-14,09:16:26.000,287,11053142,-795,0,1697274985,13035.285565109989,66.77140322999912,54353.90823168
2023-10-14,09:16:27.000,287,11053139,-795,0,1697274986,13035.265356179989,66.74320671000169,54353.90823168
2023-10-14,09:16:28.000,287,11053117,-795,0,1697274987,13035.191256769998,66.74320671000169,54353.84534760001
2023-10-14,09:16:29.000,287,11053115,-795,0,1697274988,13035.164311529988,66.71501019000425,54353.73355368
2023-10-14,09:16:30.000,287,11053054,-795,0,1697274989,13035.036321639993,66.77140322999912,54353.57983704001
2023-10-14,09:16:31.000,287,11053081,-795,0,1697274990,13035.070003189998,66.77140322999912,54353.62874688001
2023-10-14,09:16:32.000,287,11053130,-795,0,1697274991,13035.002640090002,66.79255062000448,54353.558875680006
2023-10-14,09:16:33.000,287,11053160,-795,0,1697274992,13034.948749609997,66.7573049700004,54353.4959916
2023-10-14,09:16:34.000,287,11053115,-795,0,1697274993,13034.827496029997,66.77845235999848,54353.32830072
2023-10-14,09:16:35.000,287,11053111,-795,0,1697274994,13034.800550790002,66.79959975000384,54353.30035224
2023-10-14,09:16:36.000,287,11053123,-795,0,1697274995,13034.753396619992,66.79959975000384,54353.251442400004
2023-10-14,09:16:37.000,287,11053129,-795,0,1697274996,13034.706242449996,66.82074714000191,54353.26541664001
2023-10-14,09:16:38.000,287,11053074,-795,0,1697274997,13034.564779939996,66.85599278999871,54353.13266136
2023-10-14,09:16:39.000,287,11053125,-795,0,1697274998,13034.45699898,66.8700910500047,54353.11868712
2023-10-14,09:16:40.000,287,11053110,-795,0,1697274999,13034.342481709995,66.91238583000086,54352.9020864
2023-10-14,09:16:41.000,287,11053178,-795,0,1697275000,13034.34921801999,66.93353321999894,54352.79029248001
2023-10-14,09:16:42.000,287,11053100,-795,0,1697275001,13034.31553647,66.968778870003,54352.90907352001
2023-10-14,09:16:43.000,287,11053128,-795,0,1697275002,13034.302063849995,66.97582800000237,54352.89509928
2023-10-14,09:16:44.000,287,11053117,-795,0,1697275003,13034.18754657999,67.08156495000003,54352.78330536
2023-10-14,09:16:45.000,287,11053149,-795,0,1697275004,13034.10671085999,67.07451582000067,54352.66452432
2023-10-14,09:16:46.000,287,11053112,-795,0,1697275005,13034.073029309999,67.13090886000282,54352.67151144001
2023-10-14,09:16:47.000,287,11053103,-795,0,1697275006,13034.052820379999,67.1520562500009,54352.56670464
2023-10-14,09:16:48.000,287,11053157,-795,0,1697275007,13033.951775729998,67.18025276999833,54352.54574328001
2023-10-14,09:16:49.000,287,11053103,-795,0,1697275008,13033.864203699988,67.18730189999769,54352.3431168
2023-10-14,09:16:50.000,287,11053088,-795,0,1697275009,13033.756422739993,67.22254755000176,54352.33612968001
2023-10-14,09:16:51.000,287,11053092,-795,0,1697275010,13033.796840599993,67.24369493999984,54352.385039520006
2023-10-14,09:16:52.000,287,11053158,-795,0,1697275011,13033.736213809992,67.2507440699992,54352.29420696
2023-10-14,09:16:53.000,287,11053107,-795,0,1697275012,13033.662114400002,67.27189146000455,54352.16145168
2023-10-14,09:16:54.000,287,11053109,-795,0,1697275013,13033.520651890001,67.27894059000391,54352.01472216
2023-10-14,09:16:55.000,287,11053126,-795,0,1697275014,13033.507179269996,67.28598972000327,54352.049657760006
2023-10-14,09:16:56.000,287,11053105,-795,0,1697275015,13033.439816170001,67.30713711000135,54351.97279944001
2023-10-14,09:16:57.000,287,11053105,-795,0,1697275016,13033.406134619996,67.28598972000327,54351.86799264
2023-10-14,09:16:58.000,287,11053102,-795,0,1697275017,13033.325298899996,67.35648102000414,54351.90292824001
2023-10-14,09:16:59.000,287,11053105,-795,0,1697275018,13033.27814473,67.30713711000135,54351.72825024
2023-10-14,09:17:00.000,287,11053125,-795,0,1697275019,13033.23099055999,67.30713711000135,54351.70030176
2023-10-14,09:17:01.000,287,11053129,-795,0,1697275020,13033.21078162999,67.3635301500035,54351.6793404
2023-10-14,09:17:02.000,287,11053082,-795,0,1697275021,13033.103000669995,67.35648102000414,54351.63043056
2023-10-14,09:17:03.000,287,11053108,-795,0,1697275022,13033.01542864,67.35648102000414,54351.51863664001
2023-10-14,09:17:04.000,287,11053069,-795,0,1697275023,13032.873966129999,67.40582492999965,54351.378894240006
2023-10-14,09:17:05.000,287,11053117,-795,0,1697275024,13032.813339339998,67.34238275999815,54351.357932880004
2023-10-14,09:17:06.000,287,11053069,-795,0,1697275025,13032.678613139993,67.37057928000286,54351.26710032
2023-10-14,09:17:07.000,287,11053123,-795,0,1697275026,13032.725767309988,67.37057928000286,54351.31601016
2023-10-14,09:17:08.000,287,11053104,-795,0,1697275027,13032.604513730003,67.3635301500035,54351.19722912
2023-10-14,09:17:09.000,287,11053144,-795,0,1697275028,13032.604513730003,67.32123537000007,54351.09940944
2023-10-14,09:17:10.000,287,11053085,-795,0,1697275029,13032.436105979992,67.33533362999879,54350.90377008
2023-10-14,09:17:11.000,287,11053111,-795,0,1697275030,13032.449578599997,67.32123537000007,54350.86184736
2023-10-14,09:17:12.000,287,11053160,-795,0,1697275031,13032.308116089996,67.30008798000199,54350.708130720006
2023-10-14,09:17:13.000,287,11053145,-795,0,1697275032,13032.341797640001,67.27894059000391,54350.84787312001
2023-10-14,09:17:14.000,287,11053119,-795,0,1697275033,13032.247489299996,67.28598972000327,54350.687169360004
2023-10-14,09:17:15.000,287,11053168,-795,0,1697275034,13032.20033513,67.28598972000327,54350.652233759996
2023-10-14,09:17:16.000,287,11053127,-795,0,1697275035,13032.13970834,67.27189146000455,54350.652233759996
2023-10-14,09:17:17.000,287,11053141,-795,0,1697275036,13032.05887262,67.27189146000455,54350.56838832
2023-10-14,09:17:18.000,287,11053145,-795,0,1697275037,13031.903937489995,67.26484232999792,54350.49153000001
2023-10-14,09:17:19.000,287,11053146,-795,0,1697275038,13031.91067379999,67.2154984200024,54350.40768456
2023-10-14,09:17:20.000,287,11053082,-795,0,1697275039,13031.823101769995,67.2154984200024,54350.26095504
2023-10-14,09:17:21.000,287,11053125,-795,0,1697275040,13031.72879342999,67.17320363999897,54350.149161119996
2023-10-14,09:17:22.000,287,11053099,-795,0,1697275041,13031.681639259994,67.15910538000026,54350.142174
2023-10-14,09:17:23.000,287,11053135,-795,0,1697275042,13031.647957709989,67.09566320999875,54350.086277040005
2023-10-14,09:17:24.000,287,11053165,-795,0,1697275043,13031.533440439998,67.09566320999875,54349.98845736001
2023-10-14,09:17:25.000,287,11053128,-795,0,1697275044,13031.405450550003,66.98992626000108,54349.62512712001
2023-10-14,09:17:26.000,287,11053059,-795,0,1697275045,13031.398714239993,67.02517190999788,54349.73692104
2023-10-14,09:17:27.000,287,11053116,-795,0,1697275046,13031.378505309993,66.99697539000044,54349.59717864
2023-10-14,09:17:28.000,287,11053113,-795,0,1697275047,13031.311142209997,66.97582800000237,54349.62512712001
2023-10-14,09:17:29.000,287,11053138,-795,0,1697275048,13031.223570180002,66.98992626000108,54349.40153928
2023-10-14,09:17:30.000,287,11053137,-795,0,1697275049,13031.142734460002,66.95468061000429,54349.38756504001
2023-10-14,09:17:31.000,287,11053128,-795,0,1697275050,13031.183152320002,66.93353321999894,54349.38756504001
2023-10-14,09:17:32.000,287,11053079,-795,0,1697275051,13031.102316600001,66.91238583000086,54349.33166808
2023-10-14,09:17:33.000,287,11053121,-795,0,1697275052,13031.034953499991,66.93353321999894,54349.17096432001
2023-10-14,09:17:34.000,287,11053161,-795,0,1697275053,13030.92043623,66.89123844000278,54348.9892992
2023-10-14,09:17:35.000,287,11053081,-795,0,1697275054,13030.87328205999,66.8700910500047,54348.90545376001
2023-10-14,09:17:36.000,287,11053124,-795,0,1697275055,13030.826127889995,66.84189452999999,54348.88449240001
2023-10-14,09:17:37.000,287,11053118,-795,0,1697275056,13030.805918959995,66.83484540000063,54348.77269848
2023-10-14,09:17:38.000,287,11053128,-795,0,1697275057,13030.765501099995,66.81369801000255,54348.72378864
2023-10-14,09:17:39.000,287,11053103,-795,0,1697275058,13030.725083239995,66.84894365999935,54348.59103336
2023-10-14,09:17:40.000,287,11053095,-795,0,1697275059,13030.67792907,66.83484540000063,54348.50020080001
2023-10-14,09:17:41.000,287,11053110,-795,0,1697275060,13030.698138,66.82779627000127,54348.51417504
2023-10-14,09:17:42.000,287,11053127,-795,0,1697275061,13030.583620729994,66.79959975000384,54348.29757432
2023-10-14,09:17:43.000,287,11053110,-795,0,1697275062,13030.57014810999,66.82074714000191,54348.28360008001
2023-10-14,09:17:44.000,287,11053103,-795,0,1697275063,13030.603829659995,66.8066488800032,54348.26962584
2023-10-14,09:17:45.000,287,11053080,-795,0,1697275064,13030.55667549,66.84894365999935,54348.20674176
2023-10-14,09:17:46.000,287,11053122,-795,0,1697275065,13030.482576079994,66.84894365999935,54348.0809736
2023-10-14,09:17:47.000,287,11053114,-795,0,1697275066,13030.522993939994,66.86304191999807,54348.13687056001
2023-10-14,09:17:48.000,287,11053087,-795,0,1697275067,13030.50952131999,66.8700910500047,54348.0809736
2023-10-14,09:17:49.000,287,11053122,-795,0,1697275068,13030.46910345999,66.91238583000086,54347.94821832001
2023-10-14,09:17:50.000,287,11053124,-795,0,1697275069,13030.455630839999,66.91238583000086,54347.89930848001
2023-10-14,09:17:51.000,287,11053139,-795,0,1697275070,13030.475839769999,66.92648408999958,54347.85039864001
2023-10-14,09:17:52.000,287,11053154,-795,0,1697275071,13030.475839769999,66.98287713000173,54347.75956608001
2023-10-14,09:17:53.000,287,11053121,-795,0,1697275072,13030.496048699999,67.02517190999788,54347.787514560005
2023-10-14,09:17:54.000,287,11053108,-795,0,1697275073,13030.48931238999,67.01107364999916,54347.689694880006
2023-10-14,09:17:55.000,287,11053121,-795,0,1697275074,13030.502785009994,67.07451582000067,54347.668733520004
2023-10-14,09:17:56.000,287,11053177,-795,0,1697275075,13030.522993939994,67.08156495000003,54347.66174640001
2023-10-14,09:17:57.000,287,11053128,-795,0,1697275076,13030.563411799994,67.08156495000003,54347.696682
2023-10-14,09:17:58.000,287,11053110,-795,0,1697275077,13030.563411799994,67.09566320999875,54347.619823680005
2023-10-14,09:17:59.000,287,11053116,-795,0,1697275078,13030.57688442,67.13795799000218,54347.570913840005
2023-10-14,09:18:00.000,287,11053107,-795,0,1697275079,13030.563411799994,67.13090886000282,54347.36828736
2023-10-14,09:18:01.000,287,11053153,-795,0,1697275080,13030.61730228,67.17320363999897,54347.403222960005
2023-10-14,09:18:02.000,287,11053159,-795,0,1697275081,13030.67119275999,67.18730189999769,54347.49405552001
2023-10-14,09:18:03.000,287,11053087,-795,0,1697275082,13030.67119275999,67.23664581000048,54347.501042640004
2023-10-14,09:18:04.000,287,11053081,-795,0,1697275083,13030.71161061999,67.23664581000048,54347.43815856
2023-10-14,09:18:05.000,287,11053134,-795,0,1697275084,13030.725083239995,67.27894059000391,54347.41021008
2023-10-14,09:18:06.000,287,11053084,-795,0,1697275085,13030.698138,67.30008798000199,54347.2425192
2023-10-14,09:18:07.000,287,11053120,-795,0,1697275086,13030.698138,67.3635301500035,54347.29142904
2023-10-14,09:18:08.000,287,11053097,-795,0,1697275087,13030.73181954999,67.39172667000093,54347.32636464001
2023-10-14,09:18:09.000,287,11053116,-795,0,1697275088,13030.67119275999,67.46926710000116,54347.24950632
2023-10-14,09:18:10.000,287,11053119,-795,0,1697275089,13030.644247519995,67.45516884000244,54347.17963512001
2023-10-14,09:18:11.000,287,11053137,-795,0,1697275090,13030.71161061999,67.46926710000116,54347.25649344001
2023-10-14,09:18:12.000,287,11053067,-795,0,1697275091,13030.67792907,67.47631623000052,54347.27046768
2023-10-14,09:18:13.000,287,11053079,-795,0,1697275092,13030.63077489999,67.52566014000331,54347.27745480001
2023-10-14,09:18:14.000,287,11053127,-795,0,1697275093,13030.502785009994,67.51861101000395,54346.96303440001
2023-10-14,09:18:15.000,287,11053080,-795,0,1697275094,13030.475839769999,67.6102497000029,54346.99098288001
2023-10-14,09:18:16.000,287,11053130,-795,0,1697275095,13030.48931238999,67.55385666000075,54346.98399576
2023-10-14,09:18:17.000,287,11053131,-795,0,1697275096,13030.46910345999,67.60320057000354,54347.00495712
2023-10-14,09:18:18.000,287,11053113,-795,0,1697275097,13030.46910345999,67.62434796000161,54347.03989272001
2023-10-14,09:18:19.000,287,11053110,-795,0,1697275098,13030.381531429994,67.62434796000161,54346.90713744
2023-10-14,09:18:20.000,287,11053083,-795,0,1697275099,13030.401740359994,67.65959360999841,54346.900150320005
2023-10-14,09:18:21.000,287,11053164,-795,0,1697275100,13030.401740359994,67.6736918700044,54346.95604728
2023-10-14,09:18:22.000,287,11053059,-795,0,1697275101,13030.341113569993,67.69483926000248,54346.88617608
2023-10-14,09:18:23.000,287,11053063,-795,0,1697275102,13030.300695709993,67.7089375200012,54346.80931776
2023-10-14,09:18:24.000,287,11053108,-795,0,1697275103,13030.240068919993,67.73713403999864,54346.732459440005
2023-10-14,09:18:25.000,287,11053132,-795,0,1697275104,13030.192914749998,67.69483926000248,54346.66957536
2023-10-14,09:18:26.000,287,11053142,-795,0,1697275105,13030.112079029997,67.72303577999992,54346.564768560005
2023-10-14,09:18:27.000,287,11053127,-795,0,1697275106,13030.145760580002,67.7089375200012,54346.7184852
2023-10-14,09:18:28.000,287,11053137,-795,0,1697275107,13030.159233199993,67.72303577999992,54346.732459440005
2023-10-14,09:18:29.000,287,11053089,-795,0,1697275108,13030.091870099997,67.79352708000079,54346.70451096001
2023-10-14,09:18:30.000,287,11053053,-795,0,1697275109,13030.051452239997,67.82877273000486,54346.50887160001
2023-10-14,09:18:31.000,287,11053128,-795,0,1697275110,13029.950407589997,67.82877273000486,54346.58572992001
2023-10-14,09:18:32.000,287,11053100,-795,0,1697275111,13029.936934969992,67.87106751000101,54346.473936
2023-10-14,09:18:33.000,287,11053113,-795,0,1697275112,13029.923462350002,67.87106751000101,54346.55778144001
2023-10-14,09:18:34.000,287,11053121,-755,0,1697275113,13029.835890319991,67.91336229000444,54346.48092312
2023-10-14,09:18:35.000,287,11053114,-795,0,1697275114,13029.748318289996,67.92746055000316,54346.36912920001
2023-10-14,09:18:36.000,287,11053122,-795,0,1697275115,13029.728109359996,67.93450968000252,54346.37611632
2023-10-14,09:18:37.000,287,11053098,-795,0,1697275116,13029.606855779995,67.92746055000316,54346.39009056001
2023-10-14,09:18:38.000,287,11053098,-795,0,1697275117,13029.49907482,67.91336229000444,54346.34118072001
2023-10-14,09:18:39.000,287,11053151,-795,0,1697275118,13029.445184339995,67.9204114200038,54346.2643224
2023-10-14,09:18:40.000,287,11053135,-795,0,1697275119,13029.35087599999,67.90631315999781,54346.13156712001
2023-10-14,09:18:41.000,287,11053102,-795,0,1697275120,13029.222886109994,67.88516576999973,54346.05470880001
2023-10-14,09:18:42.000,287,11053133,-795,0,1697275121,13029.236358729999,67.84992012000293,54346.09663152
2023-10-14,09:18:43.000,287,11053099,-795,0,1697275122,13029.162259319994,67.86401838000165,54346.05470880001
2023-10-14,09:18:44.000,287,11053132,-795,0,1697275123,13029.101632529993,67.8076253399995,54345.95688912001
2023-10-14,09:18:45.000,287,11053118,-795,0,1697275124,13029.027533119988,67.80057621000014,54345.78919824001
2023-10-14,09:18:46.000,287,11053088,-795,0,1697275125,13029.007324189988,67.76533056000335,54345.76823688001
2023-10-14,09:18:47.000,287,11053161,-795,0,1697275126,13028.926488470002,67.73008490999928,54345.7053528
2023-10-14,09:18:48.000,287,11053104,-795,0,1697275127,13028.926488470002,67.744183169998,54345.62150736001
2023-10-14,09:18:49.000,287,11053132,-795,0,1697275128,13028.852389059997,67.70188839000184,54345.48176496001
2023-10-14,09:18:50.000,287,11053159,-795,0,1697275129,13028.778289649992,67.73008490999928,54345.44682936
2023-10-14,09:18:51.000,287,11053076,-795,0,1697275130,13028.791762269997,67.68074100000376,54345.4957392
2023-10-14,09:18:52.000,287,11053125,-795,0,1697275131,13028.744608100002,67.70188839000184,54345.36298392001
2023-10-14,09:18:53.000,287,11053123,-795,0,1697275132,13028.690717619997,67.68074100000376,54345.36997104
2023-10-14,09:18:54.000,287,11053109,-795,0,1697275133,13028.589672969996,67.7089375200012,54345.1114476
2023-10-14,09:18:55.000,287,11053088,-795,0,1697275134,13028.589672969996,67.68779013000312,54345.055550640005
2023-10-14,09:18:56.000,287,11053110,-795,0,1697275135,13028.508837249996,67.73008490999928,54344.96471808
2023-10-14,09:18:57.000,287,11053116,-795,0,1697275136,13028.515573559991,67.72303577999992,54344.887859760005
2023-10-14,09:18:58.000,287,11053136,-795,0,1697275137,13028.45494676999,67.75828143000399,54344.87388552
2023-10-14,09:18:59.000,287,11053108,-795,0,1697275138,13028.43473783999,67.78647795000143,54344.76209160001
2023-10-14,09:19:00.000,287,11053153,-795,0,1697275139,13028.39431997999,67.744183169998,54344.74113024001
2023-10-14,09:19:01.000,287,11053175,-795,0,1697275140,13028.326956879995,67.75123230000463,54344.63632344
2023-10-14,09:19:02.000,287,11053130,-795,0,1697275141,13028.306747949995,67.73713403999864,54344.622349200006
2023-10-14,09:19:03.000,287,11053124,-795,0,1697275142,13028.23938485,67.73008490999928,54344.503568160006
2023-10-14,09:19:04.000,287,11053097,-795,0,1697275143,13028.13160388999,67.75123230000463,54344.39177424
2023-10-14,09:19:05.000,287,11053118,-795,0,1697275144,13028.064240789994,67.73713403999864,54344.266006080004
2023-10-14,09:19:06.000,287,11053150,-795,0,1697275145,13027.990141379989,67.73008490999928,54344.18914776001
2023-10-14,09:19:07.000,287,11053113,-795,0,1697275146,13028.05076816999,67.7089375200012,54344.30792880001
2023-10-14,09:19:08.000,287,11053118,-795,0,1697275147,13027.983405069994,67.73713403999864,54344.203122
2023-10-14,09:19:09.000,287,11053084,-795,0,1697275148,13027.956459829998,67.75123230000463,54344.07735384
2023-10-14,09:19:10.000,287,11053157,-795,0,1697275149,13027.855415179998,67.77942882000207,54343.90966296
2023-10-14,09:19:11.000,287,11053112,-795,0,1697275150,13027.767843150003,67.744183169998,54343.82581752001
2023-10-14,09:19:12.000,287,11053088,-795,0,1697275151,13027.754370529998,67.75828143000399,54343.82581752001
2023-10-14,09:19:13.000,287,11053103,-795,0,1697275152,13027.754370529998,67.75828143000399,54343.7489592
2023-10-14,09:19:14.000,287,11053095,-795,0,1697275153,13027.666798500002,67.73008490999928,54343.58825544001
2023-10-14,09:19:15.000,287,11053173,-795,0,1697275154,13027.700480049993,67.73713403999864,54343.65113952
2023-10-14,09:19:16.000,287,11053090,-715,0,1697275155,13027.680271119993,67.81467446999886,54343.67210088
2023-10-14,09:19:17.000,287,11053121,-795,0,1697275156,13027.612908019997,67.8076253399995,54343.51838424001
2023-10-14,09:19:18.000,287,11053154,-795,0,1697275157,13027.599435399992,67.84992012000293,54343.546332720005
2023-10-14,09:19:19.000,287,11053135,-795,0,1697275158,13027.579226469992,67.88516576999973,54343.39960320001
2023-10-14,09:19:20.000,287,11053097,-795,0,1697275159,13027.518599679992,67.84992012000293,54343.280822160006
2023-10-14,09:19:21.000,287,11053120,-795,0,1697275160,13027.532072299997,67.92746055000316,54343.23191232001
2023-10-14,09:19:22.000,287,11053119,-795,0,1697275161,13027.538808609992,67.92746055000316,54343.2947964
2023-10-14,09:19:23.000,287,11053114,-795,0,1697275162,13027.612908019997,67.94860794000124,54343.26684792
2023-10-14,09:19:24.000,287,11053125,-795,0,1697275163,13027.585962780002,68.02614837000147,54343.1899896
2023-10-14,09:19:25.000,287,11053136,-795,0,1697275164,13027.565753850002,68.04024663000018,54343.1201184
2023-10-14,09:19:26.000,287,11053138,-795,0,1697275165,13027.498390749992,68.06139401999826,54343.07819568
2023-10-14,09:19:27.000,287,11053085,-795,0,1697275166,13027.511863369997,68.04729575999954,54342.81967224001
2023-10-14,09:19:28.000,287,11053149,-795,0,1697275167,13027.424291340001,68.15303271000448,54342.756788160004
2023-10-14,09:19:29.000,287,11053122,-795,0,1697275168,13027.525335990002,68.14598357999785,54342.86858208001
2023-10-14,09:19:30.000,287,11053131,-795,0,1697275169,13027.518599679992,68.19532749000064,54342.86858208001
2023-10-14,09:19:31.000,287,11053103,-795,0,1697275170,13027.579226469992,68.20237662,54342.83364648
2023-10-14,09:19:32.000,287,11053077,-795,0,1697275171,13027.639853259992,68.23762227000407,54342.924479040004
2023-10-14,09:19:33.000,287,11053125,-795,0,1697275172,13027.693743739997,68.32221183000365,54342.86858208001
2023-10-14,09:19:34.000,287,11053079,-795,0,1697275173,13027.660062189992,68.28696617999958,54342.805698000004
2023-10-14,09:19:35.000,287,11053108,-795,0,1697275174,13027.653325879997,68.35040835000109,54342.67992984001
2023-10-14,09:19:36.000,287,11053078,-795,0,1697275175,13027.673534809997,68.39270313000452,54342.62403288
2023-10-14,09:19:37.000,287,11053075,-795,0,1697275176,13027.734161599998,68.39270313000452,54342.68691696
2023-10-14,09:19:38.000,287,11053151,-795,0,1697275177,13027.747634220003,68.43499791000067,54342.72185256
2023-10-14,09:19:39.000,287,11053119,-795,0,1697275178,13027.774579459998,68.49844008000218,54342.610058640006
2023-10-14,09:19:40.000,287,11053077,-795,0,1697275179,13027.801524699993,68.4490961699994,54342.58211016001
2023-10-14,09:19:41.000,287,11053100,-795,0,1697275180,13027.889096729989,68.5125383400009,54342.70089120001
2023-10-14,09:19:42.000,287,11053110,-795,0,1697275181,13027.882360419993,68.48434182000346,54342.5960844
2023-10-14,09:19:43.000,287,11053099,-795,0,1697275182,13027.882360419993,68.58302964000177,54342.540187440005
2023-10-14,09:19:44.000,287,11053124,-795,0,1697275183,13027.909305659989,68.55483312000433,54342.58211016001
2023-10-14,09:19:45.000,287,11053119,-795,0,1697275184,13027.868887799988,68.57598051000241,54342.50525184
2023-10-14,09:19:46.000,287,11053106,-795,0,1697275185,13027.916041969998,68.63942268000392,54342.610058640006
2023-10-14,09:19:47.000,287,11053083,-795,0,1697275186,13027.922778279994,68.68171746000007,54342.58211016001
2023-10-14,09:19:48.000,287,11053064,-795,0,1697275187,13027.956459829998,68.66761920000135,54342.638007120004
2023-10-14,09:19:49.000,287,11053165,-795,0,1697275188,13027.956459829998,68.7240122400035,54342.62403288
2023-10-14,09:19:50.000,287,11053114,-795,0,1697275189,13027.976668759999,68.76630701999966,54342.491277600006
2023-10-14,09:19:51.000,287,11053103,-795,0,1697275190,13027.990141379989,68.84384744999988,54342.44935488
2023-10-14,09:19:52.000,287,11053133,-795,0,1697275191,13028.003613999994,68.85089657999924,54342.51922608
2023-10-14,09:19:53.000,287,11053141,-795,0,1697275192,13028.023822929994,68.89319136000267,54342.470316240004
2023-10-14,09:19:54.000,287,11053092,-795,0,1697275193,13027.956459829998,68.91433875000075,54342.44935488
2023-10-14,09:19:55.000,287,11053096,-795,0,1697275194,13027.976668759999,68.93548613999883,54342.442367760006
2023-10-14,09:19:56.000,287,11053110,-795,0,1697275195,13028.057504479999,68.96368266000354,54342.57512304
2023-10-14,09:19:57.000,287,11053136,-795,0,1697275196,13028.077713409999,68.9707317900029,54342.53320032001
2023-10-14,09:19:58.000,287,11053088,-795,0,1697275197,13028.044031859994,68.99187918000098,54342.46332912001
2023-10-14,09:19:59.000,287,11053135,-795,0,1697275198,13028.023822929994,69.03417396000441,54342.42839352
2023-10-14,09:20:00.000,287,11053112,-795,0,1697275199,13028.05076816999,69.02007569999842,54342.470316240004
2023-10-14,09:20:01.000,287,11053055,-795,0,1697275200,13027.983405069994,69.07646874000056,54342.3515352
2023-10-14,09:20:02.000,287,11053110,-795,0,1697275201,13028.023822929994,69.12581265000335,54342.37948368
2023-10-14,09:20:03.000,287,11053082,-795,0,1697275202,13028.09118602999,69.18220568999823,54342.470316240004
2023-10-14,09:20:04.000,287,11053087,-795,0,1697275203,13028.104658649994,69.18220568999823,54342.47730336
2023-10-14,09:20:05.000,287,11053066,-795,0,1697275204,13028.064240789994,69.19630395000422,54342.491277600006
2023-10-14,09:20:06.000,287,11053076,-795,0,1697275205,13028.064240789994,69.21040221000294,54342.281664
2023-10-14,09:20:07.000,287,11053090,-795,0,1697275206,13028.09118602999,69.21040221000294,54342.372496560005
2023-10-14,09:20:08.000,287,11053110,-795,0,1697275207,13028.104658649994,69.26679524999781,54342.43538064001
2023-10-14,09:20:09.000,287,11053119,-795,0,1697275208,13028.13160388999,69.24564785999974,54342.34454808001
2023-10-14,09:20:10.000,287,11053073,-795,0,1697275209,13028.11139495999,69.25974611999845,54342.372496560005
2023-10-14,09:20:11.000,287,11053142,-795,0,1697275210,13028.104658649994,69.24564785999974,54342.274676880006
2023-10-14,09:20:12.000,287,11053113,-795,0,1697275211,13028.19223067999,69.24564785999974,54342.42839352
2023-10-14,09:20:13.000,287,11053079,-795,0,1697275212,13028.19896699,69.2526969899991,54342.372496560005
2023-10-14,09:20:14.000,287,11053104,-795,0,1697275213,13028.21917592,69.21040221000294,54342.41441928001
2023-10-14,09:20:15.000,287,11053098,-795,0,1697275214,13028.17202174999,69.2174513400023,54342.26070264
2023-10-14,09:20:16.000,287,11053045,-795,0,1697275215,13028.23264853999,69.16105830000015,54342.253715520004
2023-10-14,09:20:17.000,287,11053107,-795,0,1697275216,13028.29327532999,69.13991091000207,54342.28865112
2023-10-14,09:20:18.000,287,11053117,-795,0,1697275217,13028.286539019995,69.15400917000079,54342.28865112
2023-10-14,09:20:19.000,287,11053107,-795,0,1697275218,13028.286539019995,69.16105830000015,54342.29563824001
2023-10-14,09:20:20.000,287,11053157,-795,0,1697275219,13028.36063843,69.13286178000271,54342.2117928
2023-10-14,09:20:21.000,287,11053148,-795,0,1697275220,13028.407792599995,69.13991091000207,54342.323586720006
2023-10-14,09:20:22.000,287,11053063,-795,0,1697275221,13028.387583669995,69.15400917000079,54342.31659960001
2023-10-14,09:20:23.000,287,11053125,-795,0,1697275222,13028.407792599995,69.12581265000335,54342.26070264
2023-10-14,09:20:24.000,287,11053126,-795,0,1697275223,13028.33369318999,69.17515655999887,54342.16288296
2023-10-14,09:20:25.000,287,11053129,-795,0,1697275224,13028.44147415,69.15400917000079,54342.21877992
2023-10-14,09:20:26.000,287,11053156,-795,0,1697275225,13028.39431997999,69.16105830000015,54342.14890872001
2023-10-14,09:20:27.000,287,11053081,-795,0,1697275226,13028.43473783999,69.16105830000015,54342.19781856001
2023-10-14,09:20:28.000,287,11053131,-795,0,1697275227,13028.41452890999,69.23154960000102,54342.16987008
2023-10-14,09:20:29.000,287,11053037,-795,0,1697275228,13028.38084736,69.24564785999974,54342.204805680005
2023-10-14,09:20:30.000,287,11053065,-795,0,1697275229,13028.448210459996,69.24564785999974,54342.14890872001
2023-10-14,09:20:31.000,287,11053050,-795,0,1697275230,13028.468419389996,69.23154960000102,54342.19083144
2023-10-14,09:20:32.000,287,11053089,-795,0,1697275231,13028.468419389996,69.26679524999781,54342.19083144
2023-10-14,09:20:33.000,287,11053122,-795,0,1697275232,13028.488628319996,69.24564785999974,54342.18384432
2023-10-14,09:20:34.000,287,11053126,-795,0,1697275233,13028.43473783999,69.2526969899991,54342.12794736001
2023-10-14,09:20:35.000,287,11053145,-795,0,1697275234,13028.47515569999,69.2526969899991,54342.19083144
2023-10-14,09:20:36.000,287,11053099,-795,0,1697275235,13028.488628319996,69.24564785999974,54342.253715520004
2023-10-14,09:20:37.000,287,11053122,-795,0,1697275236,13028.47515569999,69.28794264000317,54342.281664
2023-10-14,09:20:38.000,287,11053071,-795,0,1697275237,13028.37411104999,69.3161391600006,54342.12096024
2023-10-14,09:20:39.000,287,11053110,-795,0,1697275238,13028.42126522,69.29499177000253,54342.18384432
2023-10-14,09:20:40.000,287,11053168,-795,0,1697275239,13028.367374739995,69.3161391600006,54342.086024640004
2023-10-14,09:20:41.000,287,11053070,-795,0,1697275240,13028.367374739995,69.33023741999932,54342.04410192
2023-10-14,09:20:42.000,287,11053102,-795,0,1697275241,13028.41452890999,69.35138481000467,54342.09301176
2023-10-14,09:20:43.000,287,11053057,-795,0,1697275242,13028.48189201,69.38663046000147,54342.19781856001
2023-10-14,09:20:44.000,287,11053104,-795,0,1697275243,13028.45494676999,69.43597437000426,54342.23275416
2023-10-14,09:20:45.000,287,11053108,-795,0,1697275244,13028.45494676999,69.42187610999827,54342.155895840006
2023-10-14,09:20:46.000,287,11053076,-795,0,1697275245,13028.39431997999,69.47826915000041,54342.03012768001
2023-10-14,09:20:47.000,287,11053157,-795,0,1697275246,13028.39431997999,69.47826915000041,54342.02314056
2023-10-14,09:20:48.000,287,11053113,-795,0,1697275247,13028.41452890999,69.52056393000385,54342.07903752001
2023-10-14,09:20:49.000,287,11053124,-795,0,1697275248,13028.39431997999,69.55580958000064,54341.918333760004
2023-10-14,09:20:50.000,287,11053072,-795,0,1697275249,13028.38084736,69.59810436000407,54341.99519208
2023-10-14,09:20:51.000,287,11053089,-795,0,1697275250,13028.428001529996,69.64039914000023,54342.02314056
2023-10-14,09:20:52.000,287,11053118,-795,0,1697275251,13028.43473783999,69.68269392000366,54342.11397312
2023-10-14,09:20:53.000,287,11053126,-795,0,1697275252,13028.41452890999,69.65449739999895,54342.05108904
2023-10-14,09:20:54.000,287,11053114,-795,0,1697275253,13028.40105629,69.65449739999895,54342.03012768001
2023-10-14,09:20:55.000,287,11053134,-795,0,1697275254,13028.41452890999,69.73203782999917,54341.8973724
2023-10-14,09:20:56.000,287,11053089,-795,0,1697275255,13028.43473783999,69.76023435000388,54342.0021792
2023-10-14,09:20:57.000,287,11053081,-795,0,1697275256,13028.52230987,69.74613608999789,54342.04410192
2023-10-14,09:20:58.000,287,11053146,-795,0,1697275257,13028.47515569999,69.80252913000004,54342.037114800005
2023-10-14,09:20:59.000,287,11053144,-795,0,1697275258,13028.529046179996,69.80252913000004,54341.988204960006
2023-10-14,09:21:00.000,287,11053115,-795,0,1697275259,13028.549255109996,69.84482391000347,54342.00916632001
2023-10-14,09:21:01.000,287,11053135,-795,0,1697275260,13028.48189201,69.86597130000155,54341.939295120006
2023-10-14,09:21:02.000,287,11053115,-795,0,1697275261,13028.52230987,69.90121694999834,54341.99519208
2023-10-14,09:21:03.000,287,11053107,-795,0,1697275262,13028.569464039996,69.91531521000434,54341.918333760004
2023-10-14,09:21:04.000,287,11053120,-795,0,1697275263,13028.535782489991,69.98580650999793,54341.99519208
2023-10-14,09:21:05.000,287,11053172,-795,0,1697275264,13028.5425188,70.00695390000328,54341.967243600004
2023-10-14,09:21:06.000,287,11053161,-795,0,1697275265,13028.508837249996,70.04924867999944,54341.91134664001
2023-10-14,09:21:07.000,287,11053124,-795,0,1697275266,13028.562727730001,70.10564172000159,54341.90435952
2023-10-14,09:21:08.000,287,11053150,-795,0,1697275267,13028.630090829996,70.13383823999902,54342.04410192
2023-10-14,09:21:09.000,287,11053138,-795,0,1697275268,13028.683981310001,70.19023128000117,54342.02314056
2023-10-14,09:21:10.000,287,11053071,-795,0,1697275269,13028.643563450001,70.2325260600046,54341.99519208
2023-10-14,09:21:11.000,287,11053150,-795,0,1697275270,13028.670508689996,70.24662432000332,54342.02314056
2023-10-14,09:21:12.000,287,11053114,-795,0,1697275271,13028.690717619997,70.31711562000419,54342.05108904
2023-10-14,09:21:13.000,287,11053141,-795,0,1697275272,13028.704190240001,70.31711562000419,54342.01615344
2023-10-14,09:21:14.000,287,11053122,-795,0,1697275273,13028.683981310001,70.35236127000098,54341.98121784001
2023-10-14,09:21:15.000,287,11053114,-715,0,1697275274,13028.704190240001,70.39465605000441,54341.96025648001
2023-10-14,09:21:16.000,287,11053134,-795,0,1697275275,13028.677244999992,70.42990170000121,54342.086024640004
2023-10-14,09:21:17.000,287,11053106,-795,0,1697275276,13028.717662859992,70.50744213000144,54342.07903752001
2023-10-14,09:21:18.000,287,11053105,-795,0,1697275277,13028.670508689996,70.54268777999823,54342.0720504
2023-10-14,09:21:19.000,287,11053144,-795,0,1697275278,13028.751344409997,70.59908082000038,54342.02314056
2023-10-14,09:21:20.000,287,11053102,-795,0,1697275279,13028.683981310001,70.58498256000166,54341.94628224
2023-10-14,09:21:21.000,287,11053116,-795,0,1697275280,13028.751344409997,70.59908082000038,54341.918333760004
2023-10-14,09:21:22.000,287,11053112,-795,0,1697275281,13028.744608100002,70.66957212000125,54342.0021792
2023-10-14,09:21:23.000,287,11053157,-795,0,1697275282,13028.859125369992,70.69071950999933,54342.106986000006
2023-10-14,09:21:24.000,287,11053109,-795,0,1697275283,13028.865861680002,70.69776863999869,54342.06506328
2023-10-14,09:21:25.000,287,11053127,-795,0,1697275284,13028.946697400002,70.69776863999869,54342.07903752001
2023-10-14,09:21:26.000,287,11053078,-795,0,1697275285,13028.872597989997,70.69071950999933,54341.939295120006
2023-10-14,09:21:27.000,287,11053076,-795,0,1697275286,13028.913015849997,70.77530906999891,54341.90435952
2023-10-14,09:21:28.000,287,11053096,-755,0,1697275287,13029.014060499998,70.77530906999891,54342.155895840006
2023-10-14,09:21:29.000,287,11053072,-795,0,1697275288,13029.014060499998,70.8246529800017,54341.96025648001
2023-10-14,09:21:30.000,287,11053101,-795,0,1697275289,13028.987115260003,70.81055472000298,54341.98121784001
2023-10-14,09:21:31.000,287,11053079,-795,0,1697275290,13029.101632529993,70.8246529800017,54342.037114800005
2023-10-14,09:21:32.000,287,11053067,-795,0,1697275291,13029.135314079998,70.79645646000426,54342.18384432
2023-10-14,09:21:33.000,287,11053094,-795,0,1697275292,13029.195940869999,70.85284949999914,54342.17685720001
2023-10-14,09:21:34.000,287,11053084,-795,0,1697275293,13029.189204559989,70.87399689000449,54342.11397312
2023-10-14,09:21:35.000,287,11053112,-795,0,1697275294,13029.27004027999,70.91629167000065,54342.09999888001
2023-10-14,09:21:36.000,287,11053129,-795,0,1697275295,13029.296985519999,70.9233408,54342.16987008
2023-10-14,09:21:37.000,287,11053121,-795,0,1697275296,13029.35087599999,70.95858645000408,54342.23974128
2023-10-14,09:21:38.000,287,11053068,-795,0,1697275297,13029.404766479995,70.9726847100028,54342.26070264
2023-10-14,09:21:39.000,287,11053103,-795,0,1697275298,13029.424975409995,71.02202861999831,54342.12794736001
2023-10-14,09:21:40.000,287,11053095,-795,0,1697275299,13029.526020059995,71.01497948999895,54342.26070264
2023-10-14,09:21:41.000,287,11053092,-795,0,1697275300,13029.65400994999,71.0713725300011,54342.35852232
2023-10-14,09:21:42.000,287,11053128,-795,0,1697275301,13029.68095519,71.1066181799979,54342.3515352
2023-10-14,09:21:43.000,287,11053062,-795,0,1697275302,13029.67421887999,71.1700603499994,54342.33756096
2023-10-14,09:21:44.000,287,11053101,-795,0,1697275303,13029.647273639996,71.1700603499994,54342.22576704001
2023-10-14,09:21:45.000,287,11053120,-795,0,1697275304,13029.714636739991,71.25464990999899,54342.24672840001
2023-10-14,09:21:46.000,287,11053118,-795,0,1697275305,13029.768527219996,71.2687481699977,54342.42839352
2023-10-14,09:21:47.000,287,11053150,-795,0,1697275306,13029.869571869996,71.31104295000114,54342.49826472
2023-10-14,09:21:48.000,287,11053114,-795,0,1697275307,13029.916726039992,71.33923946999857,54342.51223896001
2023-10-14,09:21:49.000,287,11053157,-795,0,1697275308,13029.936934969992,71.37448512000265,54342.56813592
2023-10-14,09:21:50.000,287,11053138,-795,0,1697275309,13029.923462350002,71.36743599000329,54342.41441928001
2023-10-14,09:21:51.000,287,11053170,-795,0,1697275310,13029.970616519997,71.4308781600048,54342.5262132
2023-10-14,09:21:52.000,287,11053132,-795,0,1697275311,13030.044715930002,71.50841858999775,54342.61704576
2023-10-14,09:21:53.000,287,11053106,-795,0,1697275312,13030.064924860002,71.55776250000054,54342.589097280004
2023-10-14,09:21:54.000,287,11053106,-795,0,1697275313,13030.078397479992,71.59300815000461,54342.540187440005
2023-10-14,09:21:55.000,287,11053176,-795,0,1697275314,13030.112079029997,71.58595901999797,54342.589097280004
2023-10-14,09:21:56.000,287,11053124,-795,0,1697275315,13030.233332609998,71.63530293000076,54342.78473664
2023-10-14,09:21:57.000,287,11053111,-795,0,1697275316,13030.260277849993,71.67759771000419,54342.79172376
2023-10-14,09:21:58.000,287,11053069,-795,0,1697275317,13030.267014159988,71.69874510000227,54342.76377528
2023-10-14,09:21:59.000,287,11053115,-795,0,1697275318,13030.314168329998,71.71989249000035,54342.79871088001
2023-10-14,09:22:00.000,287,11053145,-795,0,1697275319,13030.368058809989,71.74808900999778,54342.71486544
2023-10-14,09:22:01.000,287,11053124,-795,0,1697275320,13030.408476669989,71.75513814000442,54342.77076240001
2023-10-14,09:22:02.000,287,11053132,-795,0,1697275321,13030.475839769999,71.76923640000314,54342.95941464
2023-10-14,09:22:03.000,287,11053135,-795,0,1697275322,13030.55667549,71.76218727000378,54343.00832448
2023-10-14,09:22:04.000,287,11053128,-795,0,1697275323,13030.57688442,71.79743292000057,54343.06422144001
2023-10-14,09:22:05.000,287,11053101,-795,0,1697275324,13030.603829659995,71.79743292000057,54342.980376
2023-10-14,09:22:06.000,287,11053076,-795,0,1697275325,13030.698138,71.79743292000057,54343.10614416001
2023-10-14,09:22:07.000,287,11053146,-795,0,1697275326,13030.71161061999,71.85382596000272,54343.0502472
2023-10-14,09:22:08.000,287,11053140,-795,0,1697275327,13030.75876479,71.88202248000016,54343.17601536
2023-10-14,09:22:09.000,287,11053092,-795,0,1697275328,13030.81265526999,71.94546465000167,54343.06422144001
2023-10-14,09:22:10.000,287,11053121,-795,0,1697275329,13030.83286419999,72.00185769000382,54343.14806688
2023-10-14,09:22:11.000,287,11053102,-795,0,1697275330,13030.91369991999,72.00185769000382,54343.27383504001
2023-10-14,09:22:12.000,287,11053105,-795,0,1697275331,13030.94064516,72.00890682000318,54343.35768048
2023-10-14,09:22:13.000,287,11053122,-795,0,1697275332,13030.927172539996,72.07234899000468,54343.37165472001
2023-10-14,09:22:14.000,287,11053081,-795,0,1697275333,13030.94064516,72.07939812000404,54343.23191232001
2023-10-14,09:22:15.000,287,11053040,-795,0,1697275334,13030.994535639991,72.09349638000276,54343.35768048
2023-10-14,09:22:16.000,287,11053117,-795,0,1697275335,13030.96085409,72.11464377000084,54343.32274488001
2023-10-14,09:22:17.000,287,11053142,-795,0,1697275336,13030.987799329996,72.14988942000491,54343.42056456001
2023-10-14,09:22:18.000,287,11053129,-795,0,1697275337,13031.028217189996,72.14988942000491,54343.45550016
2023-10-14,09:22:19.000,287,11053088,-795,0,1697275338,13031.014744569991,72.15693855000427,54343.40659032
2023-10-14,09:22:20.000,287,11053173,-795,0,1697275339,13031.075371359992,72.15693855000427,54343.48344864
2023-10-14,09:22:21.000,287,11053099,-795,0,1697275340,13031.176416009992,72.16398768000363,54343.56729408001
2023-10-14,09:22:22.000,287,11053073,-795,0,1697275341,13031.149470769997,72.1851350700017,54343.5742812
2023-10-14,09:22:23.000,287,11053085,-795,0,1697275342,13031.176416009992,72.19218420000107,54343.60222968
2023-10-14,09:22:24.000,287,11053104,-795,0,1697275343,13031.129261839997,72.21333158999914,54343.53235848
2023-10-14,09:22:25.000,287,11053111,-795,0,1697275344,13031.189888629997,72.19218420000107,54343.56030696
2023-10-14,09:22:26.000,287,11053134,-795,0,1697275345,13031.230306489997,72.20628245999978,54343.63716528001
2023-10-14,09:22:27.000,287,11053074,-795,0,1697275346,13031.284196970002,72.19923333000042,54343.72101072
2023-10-14,09:22:28.000,287,11053122,-795,0,1697275347,13031.284196970002,72.2203807199985,54343.74197208
2023-10-14,09:22:29.000,287,11053101,-795,0,1697275348,13031.317878519993,72.2203807199985,54343.762933440004
2023-10-14,09:22:30.000,287,11053129,-795,0,1697275349,13031.304405900002,72.2203807199985,54343.65812664001
2023-10-14,09:22:31.000,287,11053105,-795,0,1697275350,13031.290933279997,72.24152811000386,54343.60921680001
2023-10-14,09:22:32.000,287,11053120,-795,0,1697275351,13031.351560069998,72.24152811000386,54343.80485616001
2023-10-14,09:22:33.000,287,11053125,-795,0,1697275352,13031.371768999998,72.25562637000257,54343.86075312
2023-10-14,09:22:34.000,287,11053107,-795,0,1697275353,13031.351560069998,72.26972463000129,54343.7489592
2023-10-14,09:22:35.000,287,11053111,-795,0,1697275354,13031.358296379993,72.27677376000065,54343.82581752001
2023-10-14,09:22:36.000,287,11053109,-795,0,1697275355,13031.378505309993,72.31906854000408,54343.82581752001
2023-10-14,09:22:37.000,287,11053158,-795,0,1697275356,13031.412186859998,72.30497027999809,54343.96555992
2023-10-14,09:22:38.000,287,11053087,-795,0,1697275357,13031.405450550003,72.29087201999937,54343.9585728
2023-10-14,09:22:39.000,287,11053099,-795,0,1697275358,13031.412186859998,72.32611767000344,54343.951585680006
2023-10-14,09:22:40.000,287,11053099,-795,0,1697275359,13031.351560069998,72.3331668000028,54343.85376600001
2023-10-14,09:22:41.000,287,11053116,-795,0,1697275360,13031.385241620002,72.34726506000152,54343.8887016
2023-10-14,09:22:42.000,287,11053170,-795,0,1697275361,13031.466077339988,72.36136332000024,54344.04241824001
2023-10-14,09:22:43.000,287,11053136,-795,0,1697275362,13031.452604719998,72.35431419000088,54344.03543112
2023-10-14,09:22:44.000,287,11053128,-795,0,1697275363,13031.466077339988,72.38251070999831,54344.04241824001
2023-10-14,09:22:45.000,287,11053102,-795,0,1697275364,13031.445868409988,72.36136332000024,54343.99350840001
2023-10-14,09:22:46.000,287,11053099,-795,0,1697275365,13031.499758889993,72.35431419000088,54344.08434096
2023-10-14,09:22:47.000,287,11053069,-795,0,1697275366,13031.493022579998,72.32611767000344,54344.05639248
2023-10-14,09:22:48.000,287,11053131,-795,0,1697275367,13031.432395789998,72.41070723000303,54344.0633796
2023-10-14,09:22:49.000,287,11053129,-795,0,1697275368,13031.425659480003,72.38955983999767,54344.028444
2023-10-14,09:22:50.000,287,11053103,-795,0,1697275369,13031.439132099993,72.45300200999918,54344.028444
2023-10-14,09:22:51.000,287,11053087,-795,0,1697275370,13031.391977929998,72.42480549000175,54344.18216064
2023-10-14,09:22:52.000,287,11053117,-795,0,1697275371,13031.486286269988,72.41070723000303,54344.16119928001
2023-10-14,09:22:53.000,287,11053050,-795,0,1697275372,13031.445868409988,72.4318546200011,54344.18216064
2023-10-14,09:22:54.000,287,11053079,-795,0,1697275373,13031.493022579998,72.41775636000239,54344.049405360005
2023-10-14,09:22:55.000,287,11053036,-795,0,1697275374,13031.493022579998,72.4811985300039,54344.10530232
2023-10-14,09:22:56.000,287,11053128,-795,0,1697275375,13031.540176749993,72.45300200999918,54344.147225040004
2023-10-14,09:22:57.000,287,11053096,-795,0,1697275376,13031.587330919989,72.49529679000261,54344.203122
2023-10-14,09:22:58.000,287,11053129,-795,0,1697275377,13031.587330919989,72.53054243999941,54344.217096240005
2023-10-14,09:22:59.000,287,11053142,-795,0,1697275378,13031.681639259994,72.55873896000412,54344.286967440006
2023-10-14,09:23:00.000,287,11053133,-795,0,1697275379,13031.762474979994,72.55873896000412,54344.2729932
2023-10-14,09:23:01.000,287,11053088,-795,0,1697275380,13031.823101769995,72.66447591000178,54344.34985152
2023-10-14,09:23:02.000,287,11053082,-795,0,1697275381,13031.85004700999,72.6785741700005,54344.42670984001
2023-10-14,09:23:03.000,287,11053158,-795,0,1697275382,13031.87699225,72.72791808000329,54344.4127356
2023-10-14,09:23:04.000,287,11053125,-795,0,1697275383,13031.924146419995,72.7913602500048,54344.40574848001
2023-10-14,09:23:05.000,287,11053092,-795,0,1697275384,13031.97130058999,72.81955677000224,54344.314915920004
2023-10-14,09:23:06.000,287,11053125,-795,0,1697275385,13032.065608929996,72.90414633000182,54344.48959392
2023-10-14,09:23:07.000,287,11053086,-795,0,1697275386,13032.106026789996,72.95349024000461,54344.57343936001
2023-10-14,09:23:08.000,287,11053103,-795,0,1697275387,13032.193598819991,72.99578502000077,54344.64331056001
2023-10-14,09:23:09.000,287,11053092,-795,0,1697275388,13032.234016679991,73.0239815399982,54344.67824616
2023-10-14,09:23:10.000,287,11053077,-795,0,1697275389,13032.247489299996,73.08037458000035,54344.58042648
2023-10-14,09:23:11.000,287,11053066,-795,0,1697275390,13032.348533949997,73.10152196999843,54344.727156
2023-10-14,09:23:12.000,287,11053118,-795,0,1697275391,13032.422633360002,73.16496413999994,54344.790040080006
2023-10-14,09:23:13.000,287,11053087,-795,0,1697275392,13032.503469080002,73.21430805000273,54344.81100144001
2023-10-14,09:23:14.000,287,11053115,-795,0,1697275393,13032.584304800002,73.27070109000488,54344.76209160001
2023-10-14,09:23:15.000,287,11053094,-795,0,1697275394,13032.665140519988,73.27070109000488,54344.92978248001
2023-10-14,09:23:16.000,287,11053133,-795,0,1697275395,13032.772921479998,73.31299587000103,54345.01362792
2023-10-14,09:23:17.000,287,11053140,-795,0,1697275396,13032.786394099989,73.32004500000039,54345.06253776
2023-10-14,09:23:18.000,287,11053064,-795,0,1697275397,13032.847020889989,73.33414325999911,54345.006640800006
2023-10-14,09:23:19.000,287,11053078,-795,0,1697275398,13032.867229819989,73.36233978000382,54345.07651200001
2023-10-14,09:23:20.000,287,11053105,-795,0,1697275399,13032.867229819989,73.36938891000318,54345.0415764
2023-10-14,09:23:21.000,287,11053109,-795,0,1697275400,13032.96827446999,73.43283108000469,54345.06952488
2023-10-14,09:23:22.000,287,11053103,-795,0,1697275401,13033.06931911999,73.46807673000148,54345.272151360005
2023-10-14,09:23:23.000,287,11053183,-795,0,1697275402,13033.19057269999,73.46807673000148,54345.38394528001
2023-10-14,09:23:24.000,287,11053122,-795,0,1697275403,13033.2579358,73.46102760000213,54345.40490664
2023-10-14,09:23:25.000,287,11053130,-795,0,1697275404,13033.25119948999,73.46102760000213,54345.36298392001
2023-10-14,09:23:26.000,287,11053110,-795,0,1697275405,13033.35898045,73.51037151000492,54345.48176496001
2023-10-14,09:23:27.000,287,11053109,-795,0,1697275406,13033.372453069991,73.55971542000043,54345.51670056
2023-10-14,09:23:28.000,287,11053102,-795,0,1697275407,13033.419607240001,73.57381367999915,54345.57958464001
2023-10-14,09:23:29.000,287,11053146,-795,0,1697275408,13033.392661999991,73.61610846000258,54345.54464904
2023-10-14,09:23:30.000,287,11053173,-795,0,1697275409,13033.453288789991,73.6936488900028,54345.607533120005
2023-10-14,09:23:31.000,287,11053112,-795,0,1697275410,13033.507179269996,73.68659976000345,54345.76823688001
2023-10-14,09:23:32.000,287,11053120,-795,0,1697275411,13033.513915579992,73.70774715000152,54345.68439144
2023-10-14,09:23:33.000,287,11053137,-795,0,1697275412,13033.628432849997,73.77118932000303,54345.8800308
2023-10-14,09:23:34.000,287,11053082,-795,0,1697275413,13033.655378089992,73.78528758000175,54345.85208232
2023-10-14,09:23:35.000,287,11053008,-795,0,1697275414,13033.709268569997,73.8416806200039,54345.92195352
2023-10-14,09:23:36.000,287,11053153,-795,0,1697275415,13033.776631669993,73.91922105000413,54346.03374744001
2023-10-14,09:23:37.000,287,11053156,-795,0,1697275416,13033.702532260002,73.88397540000005,54346.11759288
2023-10-14,09:23:38.000,287,11053116,-795,0,1697275417,13033.742950120002,73.94741757000156,54346.04073456
2023-10-14,09:23:39.000,287,11053139,-795,0,1697275418,13033.783367980002,73.99676148000435,54346.159515600004
2023-10-14,09:23:40.000,287,11053160,-795,0,1697275419,13033.817049529993,73.975614089999,54346.180476960006
2023-10-14,09:23:41.000,287,11053158,-795,0,1697275420,13033.870940009998,74.01085974000307,54346.31323224
2023-10-14,09:23:42.000,287,11053052,-795,0,1697275421,13033.870940009998,74.05315451999923,54346.348167840006
2023-10-14,09:23:43.000,287,11053130,-795,0,1697275422,13034.019138829994,74.08135104000394,54346.3341936
2023-10-14,09:23:44.000,287,11053149,-795,0,1697275423,13034.012402519998,74.10249843000202,54346.25034816001
2023-10-14,09:23:45.000,287,11053100,-795,0,1697275424,13034.005666209989,74.10249843000202,54346.29227088001
2023-10-14,09:23:46.000,287,11053133,-795,0,1697275425,13034.073029309999,74.18003886000224,54346.48791024001
2023-10-14,09:23:47.000,287,11053159,-795,0,1697275426,13034.153865029999,74.20118625000032,54346.59970416
2023-10-14,09:23:48.000,287,11053097,-795,0,1697275427,13034.20775550999,74.17298973000288,54346.60669128001
2023-10-14,09:23:49.000,287,11053079,-795,0,1697275428,13034.28859122999,74.25053016000311,54346.73944656
2023-10-14,09:23:50.000,287,11053058,-795,0,1697275429,13034.29532754,74.25053016000311,54346.66957536
2023-10-14,09:23:51.000,287,11053146,-795,0,1697275430,13034.342481709995,74.25757929000247,54346.662588240004
2023-10-14,09:23:52.000,287,11053021,-795,0,1697275431,13034.39637219,74.32102146000398,54346.79534352001
2023-10-14,09:23:53.000,287,11053169,-795,0,1697275432,13034.443526359995,74.29987406999862,54346.93508592
2023-10-14,09:23:54.000,287,11053092,-795,0,1697275433,13034.47047159999,74.31397233000462,54346.96303440001
2023-10-14,09:23:55.000,287,11053112,-795,0,1697275434,13034.47047159999,74.32807059000334,54346.99098288001
2023-10-14,09:23:56.000,287,11053112,-795,0,1697275435,13034.55130731999,74.3351197200027,54347.018931360006
2023-10-14,09:23:57.000,287,11053156,-795,0,1697275436,13034.632143039991,74.41970928000228,54347.14469952
2023-10-14,09:23:58.000,287,11053093,-795,0,1697275437,13034.591725179991,74.44790579999972,54347.05386696
2023-10-14,09:23:59.000,287,11053078,-795,0,1697275438,13034.686033519996,74.44790579999972,54347.186622240006
2023-10-14,09:24:00.000,287,11053088,-795,0,1697275439,13034.712978759992,74.4972497100025,54347.19360936
2023-10-14,09:24:01.000,287,11053178,-795,0,1697275440,13034.760132930001,74.51134797000122,54347.38924872
2023-10-14,09:24:02.000,287,11053148,-795,0,1697275441,13034.793814479992,74.4972497100025,54347.37527448001
2023-10-14,09:24:03.000,287,11053110,-795,0,1697275442,13034.874650199992,74.54659361999802,54347.43815856
2023-10-14,09:24:04.000,287,11053120,-795,0,1697275443,13034.908331749997,74.5324953599993,54347.48008128
2023-10-14,09:24:05.000,287,11053131,-795,0,1697275444,13034.935276989992,74.60298666000017,54347.42418432001
2023-10-14,09:24:06.000,287,11053039,-795,0,1697275445,13035.022849020002,74.61003578999953,54347.57790096
2023-10-14,09:24:07.000,287,11053144,-795,0,1697275446,13035.049794259998,74.63118318000488,54347.61283656001
2023-10-14,09:24:08.000,287,11053125,-795,0,1697275447,13035.083475809988,74.66642883000168,54347.65475928
2023-10-14,09:24:09.000,287,11053112,-795,0,1697275448,13035.036321639993,74.65233057000296,54347.64777216
2023-10-14,09:24:10.000,287,11053099,-795,0,1697275449,13035.083475809988,74.70872360999783,54347.66174640001
2023-10-14,09:24:11.000,287,11053116,-795,0,1697275450,13035.123893669988,74.72987100000319,54347.668733520004
2023-10-14,09:24:12.000,287,11053063,-795,0,1697275451,13035.265356179989,74.76511664999998,54347.88533424
2023-10-14,09:24:13.000,287,11053116,-795,0,1697275452,13035.292301419999,74.77216577999934,54347.99014104
2023-10-14,09:24:14.000,287,11053081,-795,0,1697275453,13035.238410939994,74.80036230000405,54347.93424408
2023-10-14,09:24:15.000,287,11053156,-795,0,1697275454,13035.245147249989,74.84970620999957,54347.91328272
2023-10-14,09:24:16.000,287,11053141,-795,0,1697275455,13035.272092489999,74.85675533999893,54348.01808952001
2023-10-14,09:24:17.000,287,11053091,-795,0,1697275456,13035.339455589994,74.87085359999764,54348.10892208
2023-10-14,09:24:18.000,287,11053187,-795,0,1697275457,13035.352928209999,74.94134489999851,54348.14385768001
2023-10-14,09:24:19.000,287,11053110,-795,0,1697275458,13035.420291309994,74.9554431600045,54348.171806160004
2023-10-14,09:24:20.000,287,11053080,-795,0,1697275459,13035.400082379994,74.99773794000066,54348.22770312
2023-10-14,09:24:21.000,287,11053118,-795,0,1697275460,13035.480918099995,74.96954142000322,54348.38141976001
2023-10-14,09:24:22.000,287,11053071,-795,0,1697275461,13035.440500239994,75.04708185000345,54348.339497040004
2023-10-14,09:24:23.000,287,11053153,-795,0,1697275462,13035.44723654999,75.0893766299996,54348.3255228
2023-10-14,09:24:24.000,287,11053140,-795,0,1697275463,13035.44723654999,75.13167141000304,54348.409368240005
2023-10-14,09:24:25.000,287,11053096,-795,0,1697275464,13035.420291309994,75.11052401999768,54348.40238112001
2023-10-14,09:24:26.000,287,11053063,-795,0,1697275465,13035.440500239994,75.14576967000176,54348.54911064001
2023-10-14,09:24:27.000,287,11053132,-795,0,1697275466,13035.43376393,75.14576967000176,54348.674878800004
2023-10-14,09:24:28.000,287,11053132,-795,0,1697275467,13035.42702761999,75.15986793000047,54348.70282728
2023-10-14,09:24:29.000,287,11053170,-795,0,1697275468,13035.42702761999,75.15281880000111,54348.66789168001
2023-10-14,09:24:30.000,287,11053048,-795,0,1697275469,13035.379873449994,75.20921184000326,54348.68885304001
2023-10-14,09:24:31.000,287,11053098,-795,0,1697275470,13035.38660975999,75.18101531999855,54348.73776288001
2023-10-14,09:24:32.000,287,11053143,-795,0,1697275471,13035.305774039989,75.23035923000134,54348.75173712
2023-10-14,09:24:33.000,287,11053129,-795,0,1697275472,13035.204729389989,75.23035923000134,54348.64693032001
2023-10-14,09:24:34.000,287,11053099,-795,0,1697275473,13035.34619189999,75.20921184000326,54348.863531040006
2023-10-14,09:24:35.000,287,11053164,-795,0,1697275474,13035.352928209999,75.20921184000326,54348.89147952
2023-10-14,09:24:36.000,287,11053146,-795,0,1697275475,13035.251883559999,75.23035923000134,54348.80064696
2023-10-14,09:24:37.000,287,11053171,-795,0,1697275476,13035.272092489999,75.19511358000454,54348.83558256001
2023-10-14,09:24:38.000,287,11053110,-795,0,1697275477,13035.292301419999,75.20921184000326,54348.961350720005
2023-10-14,09:24:39.000,287,11053144,-795,0,1697275478,13035.278828799994,75.14576967000176,54348.94737648
2023-10-14,09:24:40.000,287,11053130,-795,0,1697275479,13035.191256769998,75.15281880000111,54348.88449240001
2023-10-14,09:24:41.000,287,11053133,-795,0,1697275480,13035.191256769998,75.15281880000111,54348.8495568
2023-10-14,09:24:42.000,287,11053116,-795,0,1697275481,13035.164311529988,75.14576967000176,54348.81462120001
2023-10-14,09:24:43.000,287,11053129,-795,0,1697275482,13035.204729389989,75.09642575999897,54349.02423480001
2023-10-14,09:24:44.000,287,11053140,-795,0,1697275483,13035.204729389989,75.11052401999768,54349.04519616
2023-10-14,09:24:45.000,287,11053103,-795,0,1697275484,13035.150838909998,75.11052401999768,54349.02423480001
2023-10-14,09:24:46.000,287,11053115,-795,0,1697275485,13035.070003189998,75.09642575999897,54348.92641512
2023-10-14,09:24:47.000,287,11053114,-795,0,1697275486,13035.076739499993,75.10347488999832,54348.912440880005
2023-10-14,09:24:48.000,287,11053122,-795,0,1697275487,13035.076739499993,75.08232750000025,54349.031221920006
2023-10-14,09:24:49.000,287,11053091,-795,0,1697275488,13035.016112709993,75.08232750000025,54348.98231208001
2023-10-14,09:24:50.000,287,11053121,-795,0,1697275489,13034.921804370002,75.06822924000153,54348.90545376001
2023-10-14,09:24:51.000,287,11053066,-795,0,1697275490,13035.016112709993,75.07527837000089,54349.01724768
2023-10-14,09:24:52.000,287,11053117,-795,0,1697275491,13034.962222230002,75.07527837000089,54349.010260560004
2023-10-14,09:24:53.000,287,11053084,-795,0,1697275492,13034.975694849993,75.03298359000473,54349.00327344001
2023-10-14,09:24:54.000,287,11053120,-795,0,1697275493,13034.834232339992,75.04003272000409,54348.863531040006
2023-10-14,09:24:55.000,287,11053096,-795,0,1697275494,13034.814023409992,75.00478707000002,54348.92641512
2023-10-14,09:24:56.000,287,11053077,-795,0,1697275495,13034.787078169997,74.96249229000387,54348.919428
2023-10-14,09:24:57.000,287,11053137,-795,0,1697275496,13034.787078169997,74.9906888100013,54348.842569680004
2023-10-14,09:24:58.000,287,11053078,-795,0,1697275497,13034.739924000001,74.90609925000172,54348.842569680004
2023-10-14,09:24:59.000,287,11053177,-795,0,1697275498,13034.733187689992,74.92019751000043,54348.793659840005
2023-10-14,09:25:00.000,287,11053139,-795,0,1697275499,13034.706242449996,74.93429576999915,54348.80064696
2023-10-14,09:25:01.000,287,11053129,-795,0,1697275500,13034.645615659996,74.87085359999764,54348.674878800004
2023-10-14,09:25:02.000,287,11053164,-795,0,1697275501,13034.645615659996,74.87085359999764,54348.73776288001
2023-10-14,09:25:03.000,287,11053098,-795,0,1697275502,13034.665824589996,74.87085359999764,54348.68885304001
2023-10-14,09:25:04.000,287,11053129,-795,0,1697275503,13034.605197799996,74.82150969000213,54348.7098144
2023-10-14,09:25:05.000,287,11053126,-795,0,1697275504,13034.55804363,74.82150969000213,54348.59802048001
2023-10-14,09:25:06.000,287,11053125,-795,0,1697275505,13034.571516249991,74.84265708000021,54348.59802048001
2023-10-14,09:25:07.000,287,11053121,-795,0,1697275506,13034.692769829991,74.81446056000277,54348.66789168001
2023-10-14,09:25:08.000,287,11053141,-795,0,1697275507,13034.692769829991,74.81446056000277,54348.71680152001
2023-10-14,09:25:09.000,287,11053107,-795,0,1697275508,13034.645615659996,74.81446056000277,54348.59103336
2023-10-14,09:25:10.000,287,11053116,-795,0,1697275509,13034.59846149,74.75806752000062,54348.54212352
2023-10-14,09:25:11.000,287,11053143,-795,0,1697275510,13034.625406729996,74.75101839000126,54348.54212352
2023-10-14,09:25:12.000,287,11053144,-795,0,1697275511,13034.61867042,74.72282187000383,54348.528149280006
2023-10-14,09:25:13.000,287,11053113,-795,0,1697275512,13034.584988869996,74.69462534999911,54348.4652652
2023-10-14,09:25:14.000,287,11053097,-795,0,1697275513,13034.57825256,74.65233057000296,54348.50020080001
2023-10-14,09:25:15.000,287,11053105,-795,0,1697275514,13034.524362079996,74.6452814400036,54348.43032960001
2023-10-14,09:25:16.000,287,11053162,-795,0,1697275515,13034.564779939996,74.62413404999825,54348.40238112001
2023-10-14,09:25:17.000,287,11053093,-795,0,1697275516,13034.632143039991,74.58183927000209,54348.4652652
2023-10-14,09:25:18.000,287,11053133,-795,0,1697275517,13034.591725179991,74.56069188000401,54348.43032960001
2023-10-14,09:25:19.000,287,11053139,-795,0,1697275518,13034.55130731999,74.52544622999994,54348.31154856001
2023-10-14,09:25:20.000,287,11053185,-795,0,1697275519,13034.463735289995,74.48315145000379,54348.1508448
2023-10-14,09:25:21.000,287,11053111,-795,0,1697275520,13034.49068052999,74.53954448999866,54348.220716
2023-10-14,09:25:22.000,287,11053124,-795,0,1697275521,13034.45699898,74.4690531899978,54348.28360008001
2023-10-14,09:25:23.000,287,11053146,-795,0,1697275522,13034.47047159999,74.46200405999843,54348.29757432
2023-10-14,09:25:24.000,287,11053133,-795,0,1697275523,13034.39637219,74.4690531899978,54348.171806160004
2023-10-14,09:25:25.000,287,11053124,-795,0,1697275524,13034.31553647,74.42675841000164,54348.122896320005
2023-10-14,09:25:26.000,287,11053117,-795,0,1697275525,13034.281854919995,74.39151276000484,54348.21372888001
2023-10-14,09:25:27.000,287,11053113,-795,0,1697275526,13034.221228129994,74.47610232000443,54348.073986480005
2023-10-14,09:25:28.000,287,11053114,-795,0,1697275527,13034.153865029999,74.44790579999972,54348.03905088
2023-10-14,09:25:29.000,287,11053118,-795,0,1697275528,13034.039347759994,74.44085667000036,54347.89930848001
2023-10-14,09:25:30.000,287,11053123,-795,0,1697275529,13033.998929899994,74.41266015000292,54347.9412312
2023-10-14,09:25:31.000,287,11053102,-795,0,1697275530,13033.951775729998,74.42675841000164,54348.03206376
2023-10-14,09:25:32.000,287,11053139,-795,0,1697275531,13033.884412629988,74.41970928000228,54347.92725696001
2023-10-14,09:25:33.000,287,11053147,-795,0,1697275532,13033.843994770003,74.3985618900042,54347.857385760006
2023-10-14,09:25:34.000,287,11053153,-795,0,1697275533,13033.628432849997,74.34921798000141,54347.47309416001
2023-10-14,09:25:35.000,287,11053143,-795,0,1697275534,13033.655378089992,74.37036536999949,54347.64777216
2023-10-14,09:25:36.000,287,11053123,-755,0,1697275535,13033.641905470002,74.34921798000141,54347.696682
2023-10-14,09:25:37.000,287,11053101,-795,0,1697275536,13033.581278680002,74.36331624000013,54347.61283656001
2023-10-14,09:25:38.000,287,11053095,-795,0,1697275537,13033.588014989997,74.34216885000205,54347.64078504001
2023-10-14,09:25:39.000,287,11053130,-795,0,1697275538,13033.466761409996,74.37741449999885,54347.570913840005
2023-10-14,09:25:40.000,287,11053101,-715,0,1697275539,13033.486970339996,74.3351197200027,54347.48008128
2023-10-14,09:25:41.000,287,11053075,-795,0,1697275540,13033.473497719991,74.37741449999885,54347.51501688001
2023-10-14,09:25:42.000,287,11053135,-795,0,1697275541,13033.426343549996,74.34216885000205,54347.43815856
2023-10-14,09:25:43.000,287,11053081,-795,0,1697275542,13033.392661999991,74.3351197200027,54347.43117144
2023-10-14,09:25:44.000,287,11053100,-795,0,1697275543,13033.385925689996,74.36331624000013,54347.32636464001
2023-10-14,09:25:45.000,287,11053146,-795,0,1697275544,13033.33203520999,74.39151276000484,54347.2425192
2023-10-14,09:25:46.000,287,11053131,-795,0,1697275545,13033.284881039996,74.39151276000484,54347.165660880004
2023-10-14,09:25:47.000,287,11053135,-795,0,1697275546,13033.31182627999,74.3985618900042,54347.30540328001
2023-10-14,09:25:48.000,287,11053124,-795,0,1697275547,13033.27140841999,74.45495492999908,54347.284441920005
2023-10-14,09:25:49.000,287,11053145,-795,0,1697275548,13033.264672109995,74.46200405999843,54347.20059648
2023-10-14,09:25:50.000,287,11053081,-795,0,1697275549,13033.21751794,74.40561102000356,54347.02591848
2023-10-14,09:25:51.000,287,11053104,-795,0,1697275550,13033.23772687,74.47610232000443,54347.08181544
2023-10-14,09:25:52.000,287,11053151,-795,0,1697275551,13033.21751794,74.4690531899978,54347.08880256001
2023-10-14,09:25:53.000,287,11053104,-795,0,1697275552,13033.204045319995,74.48315145000379,54347.02591848
2023-10-14,09:25:54.000,287,11053130,-795,0,1697275553,13033.183836389995,74.49020058000315,54346.97700864
2023-10-14,09:25:55.000,287,11053114,-795,0,1697275554,13033.23099055999,74.51134797000122,54346.99098288001
2023-10-14,09:25:56.000,287,11053136,-795,0,1697275555,13033.224254249995,74.5324953599993,54346.91412456
2023-10-14,09:25:57.000,287,11053154,-795,0,1697275556,13033.264672109995,74.53954448999866,54347.04687984
2023-10-14,09:25:58.000,287,11053044,-795,0,1697275557,13033.284881039996,74.56069188000401,54346.87918896
2023-10-14,09:25:59.000,287,11053072,-795,0,1697275558,13033.352244139991,74.59593753000081,54346.8582276
2023-10-14,09:26:00.000,287,11053036,-795,0,1697275559,13033.419607240001,74.60298666000017,54346.91412456
2023-10-14,09:26:01.000,287,11053150,-795,0,1697275560,13033.493706649992,74.63823231000424,54347.03989272001
2023-10-14,09:26:02.000,287,11053100,-795,0,1697275561,13033.534124509992,74.65937970000232,54347.04687984
2023-10-14,09:26:03.000,287,11053083,-795,0,1697275562,13033.527388199996,74.75101839000126,54346.96303440001
2023-10-14,09:26:04.000,287,11053139,-795,0,1697275563,13033.588014989997,74.76511664999998,54347.03989272001
2023-10-14,09:26:05.000,287,11053133,-795,0,1697275564,13033.601487610002,74.81446056000277,54346.96303440001
2023-10-14,09:26:06.000,287,11053119,-795,0,1697275565,13033.635169159992,74.86380446999829,54347.01194424001
2023-10-14,09:26:07.000,287,11053060,-795,0,1697275566,13033.668850709997,74.89905012000236,54346.997970000004
2023-10-14,09:26:08.000,287,11053127,-795,0,1697275567,13033.736213809992,74.9272466399998,54347.067841200005
2023-10-14,09:26:09.000,287,11053129,-795,0,1697275568,13033.722741190002,75.01888532999874,54346.997970000004
2023-10-14,09:26:10.000,287,11053112,-795,0,1697275569,13033.817049529993,75.10347488999832,54347.02591848
2023-10-14,09:26:11.000,287,11053131,-795,0,1697275570,13033.904621559988,75.0893766299996,54347.21457072
2023-10-14,09:26:12.000,287,11053108,-795,0,1697275571,13033.978720969993,75.16691705999983,54347.22155784
2023-10-14,09:26:13.000,287,11053118,-795,0,1697275572,13034.019138829994,75.2374083600007,54347.284441920005
2023-10-14,09:26:14.000,287,11053063,-795,0,1697275573,13034.079765619994,75.28675227000349,54347.31937752
2023-10-14,09:26:15.000,287,11053129,-795,0,1697275574,13034.059556689994,75.30789966000157,54347.27046768
2023-10-14,09:26:16.000,287,11053085,-795,0,1697275575,13034.12691978999,75.42068573999859,54347.29841616001
2023-10-14,09:26:17.000,287,11053090,-795,0,1697275576,13034.180810269994,75.41363660999923,54347.43815856
2023-10-14,09:26:18.000,287,11053154,-795,0,1697275577,13034.261645989995,75.45593139000266,54347.44514568001
2023-10-14,09:26:19.000,287,11053143,-795,0,1697275578,13034.322272779995,75.4841279100001,54347.6268108
2023-10-14,09:26:20.000,287,11053126,-795,0,1697275579,13034.382899569995,75.58986485999776,54347.60584944
2023-10-14,09:26:21.000,287,11053145,-795,0,1697275580,13034.423317429995,75.57576659999904,54347.63379792001
2023-10-14,09:26:22.000,287,11053077,-795,0,1697275581,13034.524362079996,75.58986485999776,54347.738604720005
2023-10-14,09:26:23.000,287,11053113,-795,0,1697275582,13034.584988869996,75.61806138000247,54347.73161760001
2023-10-14,09:26:24.000,287,11053134,-795,0,1697275583,13034.659088280001,75.65330702999927,54347.82943728001
2023-10-14,09:26:25.000,287,11053128,-795,0,1697275584,13034.659088280001,75.72379833000014,54347.787514560005
2023-10-14,09:26:26.000,287,11053163,-795,0,1697275585,13034.706242449996,75.74494571999821,54347.85039864001
2023-10-14,09:26:27.000,287,11053090,-795,0,1697275586,13034.800550790002,75.78724050000164,54348.06699936001
2023-10-14,09:26:28.000,287,11053127,-795,0,1697275587,13034.820759720002,75.80133876000036,54348.10892208
2023-10-14,09:26:29.000,287,11053072,-795,0,1697275588,13034.847704959997,75.82248614999844,54348.14385768001
2023-10-14,09:26:30.000,287,11053098,-795,0,1697275589,13034.800550790002,75.86478093000187,54348.0809736
2023-10-14,09:26:31.000,287,11053080,-795,0,1697275590,13034.847704959997,75.83658441000443,54348.16481904001
2023-10-14,09:26:32.000,287,11053099,-795,0,1697275591,13034.894859129992,75.86478093000187,54348.27661296
2023-10-14,09:26:33.000,287,11053147,-795,0,1697275592,13034.928540679997,75.87887919000059,54348.34648416
2023-10-14,09:26:34.000,287,11053109,-795,0,1697275593,13034.881386510002,75.87183006000123,54348.30456144001
2023-10-14,09:26:35.000,287,11053150,-795,0,1697275594,13034.834232339992,75.90002657999867,54348.23469024001
2023-10-14,09:26:36.000,287,11053095,-795,0,1697275595,13034.935276989992,75.91412484000466,54348.458278080005
2023-10-14,09:26:37.000,287,11053135,-795,0,1697275596,13035.016112709993,75.92822310000338,54348.57007200001
2023-10-14,09:26:38.000,287,11053107,-795,0,1697275597,13035.076739499993,75.97051787999953,54348.54911064001
2023-10-14,09:26:39.000,287,11053125,-795,0,1697275598,13035.056530569993,75.95641962000082,54348.63994320001
2023-10-14,09:26:40.000,287,11053145,-795,0,1697275599,13035.016112709993,75.99166527000489,54348.59103336
2023-10-14,09:26:41.000,287,11053048,-795,0,1697275600,13035.056530569993,76.01986179000232,54348.61898184001
2023-10-14,09:26:42.000,287,11053153,-795,0,1697275601,13035.022849020002,76.0410091800004,54348.61199472
2023-10-14,09:26:43.000,287,11053151,-795,0,1697275602,13035.150838909998,76.07625483000447,54348.8495568
2023-10-14,09:26:44.000,287,11053069,-795,0,1697275603,13035.251883559999,76.09035309000319,54348.90545376001
2023-10-14,09:26:45.000,287,11053095,-715,0,1697275604,13035.218202009994,76.09035309000319,54348.89846664
2023-10-14,09:26:46.000,287,11053045,-795,0,1697275605,13035.204729389989,76.10445135000191,54348.81462120001
2023-10-14,09:26:47.000,287,11053111,-795,0,1697275606,13035.258619869994,76.10445135000191,54348.82859544
2023-10-14,09:26:48.000,287,11053105,-795,0,1697275607,13035.312510349999,76.10445135000191,54348.9892992
2023-10-14,09:26:49.000,287,11053116,-795,0,1697275608,13035.292301419999,76.11854961000063,54348.912440880005
2023-10-14,09:26:50.000,287,11053131,-795,0,1697275609,13035.352928209999,76.10445135000191,54348.98231208001
2023-10-14,09:26:51.000,287,11053118,-795,0,1697275610,13035.39334607,76.1396969999987,54349.06615752
2023-10-14,09:26:52.000,287,11053129,-795,0,1697275611,13035.521335959995,76.12559873999999,54349.2338484
2023-10-14,09:26:53.000,287,11053076,-795,0,1697275612,13035.56849012999,76.14674612999806,54349.28974536001
2023-10-14,09:26:54.000,287,11053050,-795,0,1697275613,13035.57522644,76.13264786999935,54349.24083552001
2023-10-14,09:26:55.000,287,11053106,-795,0,1697275614,13035.53480858,76.11150048000127,54349.1639772
2023-10-14,09:26:56.000,287,11053119,-795,0,1697275615,13035.48765440999,76.21723742999893,54349.15699008
2023-10-14,09:26:57.000,287,11053106,-795,0,1697275616,13035.52807226999,76.20313917000021,54349.25480976
2023-10-14,09:26:58.000,287,11053118,-795,0,1697275617,13035.642589539995,76.24543395000364,54349.38057792
2023-10-14,09:26:59.000,287,11053104,-795,0,1697275618,13035.62911691999,76.29477785999916,54349.464423360005
2023-10-14,09:27:00.000,287,11053118,-795,0,1697275619,13035.683007399995,76.2877287299998,54349.48538472001
2023-10-14,09:27:01.000,287,11053102,-795,0,1697275620,13035.62911691999,76.2877287299998,54349.65307560001
2023-10-14,09:27:02.000,287,11053048,-795,0,1697275621,13035.65606216,76.2877287299998,54349.59019152
2023-10-14,09:27:03.000,287,11053122,-795,0,1697275622,13035.64932584999,76.30887611999788,54349.632114240005
2023-10-14,09:27:04.000,287,11053103,-795,0,1697275623,13035.60890798999,76.28067960000044,54349.5482688
2023-10-14,09:27:05.000,287,11053127,-795,0,1697275624,13035.642589539995,76.30182698999852,54349.60416576001
2023-10-14,09:27:06.000,287,11053118,-795,0,1697275625,13035.683007399995,76.37936741999874,54349.7578824
2023-10-14,09:27:07.000,287,11053145,-795,0,1697275626,13035.662798469995,76.41461307000282,54349.76486952
2023-10-14,09:27:08.000,287,11053083,-795,0,1697275627,13035.62911691999,76.42871133000153,54349.73692104
2023-10-14,09:27:09.000,287,11053132,-795,0,1697275628,13035.602171679995,76.40756394000346,54349.7578824
2023-10-14,09:27:10.000,287,11053062,-795,0,1697275629,13035.480918099995,76.41461307000282,54349.66006272
2023-10-14,09:27:11.000,287,11053065,-795,0,1697275630,13035.440500239994,76.41461307000282,54349.6880112
2023-10-14,09:27:12.000,287,11053060,-795,0,1697275631,13035.352928209999,76.42166220000217,54349.69499832001
2023-10-14,09:27:13.000,287,11053102,-795,0,1697275632,13035.299037729994,76.39346568000474,54349.73692104
2023-10-14,09:27:14.000,287,11053127,-795,0,1697275633,13035.251883559999,76.41461307000282,54349.6880112
2023-10-14,09:27:15.000,287,11053130,-795,0,1697275634,13035.150838909998,76.36526916000003,54349.701985440006
2023-10-14,09:27:16.000,287,11053123,-795,0,1697275635,13035.164311529988,76.32297438000387,54349.69499832001
2023-10-14,09:27:17.000,287,11053117,-795,0,1697275636,13035.184520459989,76.39346568000474,54349.8277536
2023-10-14,09:27:18.000,287,11053043,-795,0,1697275637,13035.123893669988,76.41461307000282,54349.73692104
2023-10-14,09:27:19.000,287,11053103,-795,0,1697275638,13035.083475809988,76.44280959000025,54349.7578824
2023-10-14,09:27:20.000,287,11053124,-795,0,1697275639,13035.016112709993,76.44985871999961,54349.64608848001
2023-10-14,09:27:21.000,287,11053112,-795,0,1697275640,13034.948749609997,76.42166220000217,54349.66006272
2023-10-14,09:27:22.000,287,11053139,-795,0,1697275641,13034.908331749997,76.45690784999897,54349.71595968
2023-10-14,09:27:23.000,287,11053089,-795,0,1697275642,13034.881386510002,76.44280959000025,54349.74390816001
2023-10-14,09:27:24.000,287,11053079,-795,0,1697275643,13034.780341860001,76.46395697999833,54349.73692104
2023-10-14,09:27:25.000,287,11053117,-795,0,1697275644,13034.719715070001,76.4005148100041,54349.64608848001
2023-10-14,09:27:26.000,287,11053135,-795,0,1697275645,13034.672560899991,76.47100610999769,54349.71595968
2023-10-14,09:27:27.000,287,11053148,-795,0,1697275646,13034.665824589996,76.44985871999961,54349.65307560001
2023-10-14,09:27:28.000,287,11053148,-795,0,1697275647,13034.632143039991,76.4005148100041,54349.60416576001
2023-10-14,09:27:29.000,287,11053129,-795,0,1697275648,13034.652351969991,76.4005148100041,54349.60416576001
2023-10-14,09:27:30.000,287,11053122,-795,0,1697275649,13034.57825256,76.44985871999961,54349.52730744001
2023-10-14,09:27:31.000,287,11053122,-795,0,1697275650,13034.605197799996,76.42166220000217,54349.56923016
2023-10-14,09:27:32.000,287,11053163,-795,0,1697275651,13034.632143039991,76.4005148100041,54349.583204400005
2023-10-14,09:27:33.000,287,11053130,-795,0,1697275652,13034.591725179991,76.3511709000013,54349.56923016
2023-10-14,09:27:34.000,287,11053093,-795,0,1697275653,13034.571516249991,76.3864165499981,54349.48538472001
2023-10-14,09:27:35.000,287,11053114,-795,0,1697275654,13034.45699898,76.33707264000259,54349.52032032
2023-10-14,09:27:36.000,287,11053145,-795,0,1697275655,13034.37616326,76.31592525000451,54349.24083552001
2023-10-14,09:27:37.000,287,11053114,-795,0,1697275656,13034.30880015999,76.37231828999938,54349.129041600005
2023-10-14,09:27:38.000,287,11053075,-795,0,1697275657,13034.281854919995,76.40756394000346,54349.28974536001
2023-10-14,09:27:39.000,287,11053097,-795,0,1697275658,13034.221228129994,76.3511709000013,54349.33865520001
2023-10-14,09:27:40.000,287,11053155,-795,0,1697275659,13034.18754657999,76.33707264000259,54349.27577112
2023-10-14,09:27:41.000,287,11053105,-795,0,1697275660,13034.174073959999,76.30887611999788,54349.33166808
2023-10-14,09:27:42.000,287,11053059,-675,0,1697275661,13034.099974549994,76.3511709000013,54349.26878400001
2023-10-14,09:27:43.000,287,11053096,-795,0,1697275662,13034.046084069989,76.31592525000451,54349.20589992
2023-10-14,09:27:44.000,287,11053127,-795,0,1697275663,13033.965248349989,76.37231828999938,54349.010260560004
2023-10-14,09:27:45.000,287,11053135,-795,0,1697275664,13033.971984659998,76.30887611999788,54349.0591704
2023-10-14,09:27:46.000,287,11053101,-795,0,1697275665,13033.843994770003,76.37231828999938,54348.87750528
2023-10-14,09:27:47.000,287,11053131,-795,0,1697275666,13033.891148939998,76.34412177000195,54349.08711888
2023-10-14,09:27:48.000,287,11053121,-795,0,1697275667,13033.877676319993,76.3511709000013,54349.07314464001
2023-10-14,09:27:49.000,287,11053173,-795,0,1697275668,13033.823785840003,76.32297438000387,54349.01724768
2023-10-14,09:27:50.000,287,11053079,-795,0,1697275669,13033.756422739993,76.34412177000195,54348.82859544
2023-10-14,09:27:51.000,287,11053097,-795,0,1697275670,13033.729477499997,76.33002351000323,54348.81462120001
2023-10-14,09:27:52.000,287,11053158,-795,0,1697275671,13033.695795949992,76.3864165499981,54348.82859544
2023-10-14,09:27:53.000,287,11053095,-795,0,1697275672,13033.709268569997,76.33707264000259,54348.76571136001
2023-10-14,09:27:54.000,287,11053097,-795,0,1697275673,13033.662114400002,76.39346568000474,54348.66090456
2023-10-14,09:27:55.000,287,11053106,-795,0,1697275674,13033.689059639997,76.33707264000259,54348.66090456
2023-10-14,09:27:56.000,287,11053138,-795,0,1697275675,13033.742950120002,76.36526916000003,54348.75173712
2023-10-14,09:27:57.000,287,11053136,-795,0,1697275676,13033.769895359997,76.3511709000013,54348.7796856
2023-10-14,09:27:58.000,287,11053074,-795,0,1697275677,13033.702532260002,76.34412177000195,54348.49321368
2023-10-14,09:27:59.000,287,11053173,-795,0,1697275678,13033.722741190002,76.33707264000259,54348.57007200001
2023-10-14,09:28:00.000,287,11053088,-795,0,1697275679,13033.742950120002,76.40756394000346,54348.48622656
2023-10-14,09:28:01.000,287,11053147,-795,0,1697275680,13033.796840599993,76.41461307000282,54348.56308488
2023-10-14,09:28:02.000,287,11053075,-795,0,1697275681,13033.689059639997,76.4992026300024,54348.54911064001
2023-10-14,09:28:03.000,287,11053109,-795,0,1697275682,13033.668850709997,76.48510437000368,54348.49321368
2023-10-14,09:28:04.000,287,11053094,-795,0,1697275683,13033.641905470002,76.49215350000304,54348.44430384
2023-10-14,09:28:05.000,287,11053204,-795,0,1697275684,13033.594751299992,76.50625176000176,54348.56308488
2023-10-14,09:28:06.000,287,11053073,-795,0,1697275685,13033.520651890001,76.52739914999984,54348.409368240005
2023-10-14,09:28:07.000,287,11053092,-795,0,1697275686,13033.480234030001,76.49215350000304,54348.38840688
2023-10-14,09:28:08.000,287,11053113,-795,0,1697275687,13033.446552479996,76.49215350000304,54348.38141976001
2023-10-14,09:28:09.000,287,11053123,-795,0,1697275688,13033.325298899996,76.4992026300024,54348.19975464
2023-10-14,09:28:10.000,287,11053138,-795,0,1697275689,13033.305089969996,76.49215350000304,54348.21372888001
2023-10-14,09:28:11.000,287,11053149,-795,0,1697275690,13033.31856259,76.46395697999833,54348.395394
2023-10-14,09:28:12.000,287,11053104,-795,0,1697275691,13033.305089969996,76.46395697999833,54348.33250992001
2023-10-14,09:28:13.000,287,11053150,-795,0,1697275692,13033.305089969996,76.43576046000089,54348.34648416
2023-10-14,09:28:14.000,287,11053076,-795,0,1697275693,13033.23772687,76.49215350000304,54348.12988344
2023-10-14,09:28:15.000,287,11053093,-795,0,1697275694,13033.27140841999,76.48510437000368,54348.18578040001
2023-10-14,09:28:16.000,287,11053103,-795,0,1697275695,13033.29161734999,76.48510437000368,54348.220716
2023-10-14,09:28:17.000,287,11053070,-795,0,1697275696,13033.2579358,76.47805524000432,54348.17879328
2023-10-14,09:28:18.000,287,11053089,-795,0,1697275697,13033.21751794,76.51330089000112,54348.1508448
2023-10-14,09:28:19.000,287,11053065,-795,0,1697275698,13033.17710008,76.50625176000176,54348.10892208
2023-10-14,09:28:20.000,287,11053130,-795,0,1697275699,13033.12994590999,76.47100610999769,54348.073986480005
2023-10-14,09:28:21.000,287,11053081,-795,0,1697275700,13033.08952804999,76.43576046000089,54348.16481904001
2023-10-14,09:28:22.000,287,11053083,-795,0,1697275701,13032.96827446999,76.42166220000217,54348.10892208
2023-10-14,09:28:23.000,287,11053114,-795,0,1697275702,13032.941329229994,76.37936741999874,54348.06699936001
2023-10-14,09:28:24.000,287,11053131,-795,0,1697275703,13032.92785660999,76.36526916000003,54347.93424408
2023-10-14,09:28:25.000,287,11053152,-795,0,1697275704,13032.867229819989,76.35822003000067,54347.86437288
2023-10-14,09:28:26.000,287,11053122,-795,0,1697275705,13032.92785660999,76.3864165499981,54347.906295600005
2023-10-14,09:28:27.000,287,11053128,-795,0,1697275706,13032.900911369994,76.40756394000346,54347.94821832001
2023-10-14,09:28:28.000,287,11053120,-795,0,1697275707,13032.96827446999,76.39346568000474,54347.9412312
2023-10-14,09:28:29.000,287,11053123,-795,0,1697275708,13032.99521971,76.35822003000067,54347.91328272
2023-10-14,09:28:30.000,287,11053094,-795,0,1697275709,13032.934592919999,76.40756394000346,54347.78052744001
2023-10-14,09:28:31.000,287,11053067,-795,0,1697275710,13032.954801849999,76.39346568000474,54347.80148880001
2023-10-14,09:28:32.000,287,11053086,-795,0,1697275711,13032.92785660999,76.3864165499981,54347.836424400004
2023-10-14,09:28:33.000,287,11053107,-795,0,1697275712,13032.934592919999,76.37936741999874,54347.81546304
2023-10-14,09:28:34.000,287,11053119,-795,0,1697275713,13032.813339339998,76.40756394000346,54347.74559184
2023-10-14,09:28:35.000,287,11053126,-795,0,1697275714,13032.887438749989,76.4005148100041,54347.78052744001
2023-10-14,09:28:36.000,287,11053160,-795,0,1697275715,13032.873966129999,76.43576046000089,54347.84341152
2023-10-14,09:28:37.000,287,11053115,-795,0,1697275716,13032.840284579994,76.44985871999961,54347.78052744001
2023-10-14,09:28:38.000,287,11053156,-795,0,1697275717,13032.779657789994,76.47100610999769,54347.64777216
2023-10-14,09:28:39.000,287,11053106,-795,0,1697275718,13032.914383989999,76.46395697999833,54347.73161760001
2023-10-14,09:28:40.000,287,11053107,-795,0,1697275719,13032.820075649994,76.44985871999961,54347.64777216
2023-10-14,09:28:41.000,287,11053082,-795,0,1697275720,13032.847020889989,76.51330089000112,54347.60584944
2023-10-14,09:28:42.000,287,11053078,-795,0,1697275721,13032.934592919999,76.59084132000135,54347.77354032
2023-10-14,09:28:43.000,287,11053149,-795,0,1697275722,13032.98848339999,76.61903783999878,54347.87834712001
2023-10-14,09:28:44.000,287,11053116,-795,0,1697275723,13032.900911369994,76.68248001000029,54347.75956608001
2023-10-14,09:28:45.000,287,11053035,-795,0,1697275724,13032.786394099989,76.73182392000308,54347.61283656001
2023-10-14,09:28:46.000,287,11053117,-795,0,1697275725,13032.799866719994,76.76706956999988,54347.836424400004
2023-10-14,09:28:47.000,287,11053126,-795,0,1697275726,13032.752712549998,76.81641348000267,54347.78052744001
2023-10-14,09:28:48.000,287,11053125,-795,0,1697275727,13032.719030999993,76.91510130000097,54347.87136
2023-10-14,09:28:49.000,287,11053136,-795,0,1697275728,13032.671876829998,76.9432978199984,54347.67572064
2023-10-14,09:28:50.000,287,11053146,-795,0,1697275729,13032.665140519988,76.90805217000161,54347.74559184
2023-10-14,09:28:51.000,287,11053131,-795,0,1697275730,13032.685349449988,76.92215043000033,54347.88533424
2023-10-14,09:28:52.000,287,11053128,-795,0,1697275731,13032.658404209993,76.91510130000097,54347.89232136
2023-10-14,09:28:53.000,287,11053134,-795,0,1697275732,13032.685349449988,76.93624868999905,54347.85039864001
2023-10-14,09:28:54.000,287,11053094,-795,0,1697275733,13032.577568489993,76.9432978199984,54347.77354032
2023-10-14,09:28:55.000,287,11053136,-795,0,1697275734,13032.557359559993,76.97854347000248,54347.73161760001
2023-10-14,09:28:56.000,287,11053104,-795,0,1697275735,13032.597777419993,77.02788737999799,54347.80148880001
2023-10-14,09:28:57.000,287,11053132,-795,0,1697275736,13032.678613139993,77.02788737999799,54347.906295600005
2023-10-14,09:28:58.000,287,11053131,-795,0,1697275737,13032.665140519988,77.0560839000027,54347.9412312
2023-10-14,09:28:59.000,287,11053118,-795,0,1697275738,13032.685349449988,77.09837867999886,54347.787514560005
2023-10-14,09:29:00.000,287,11053110,-795,0,1697275739,13032.779657789994,77.0560839000027,54347.99014104
2023-10-14,09:29:01.000,287,11053114,-795,0,1697275740,13032.860493509994,77.0913295499995,54348.03206376
2023-10-14,09:29:02.000,287,11053151,-795,0,1697275741,13032.921120299994,77.0913295499995,54348.04603800001
2023-10-14,09:29:03.000,287,11053092,-795,0,1697275742,13032.97501078,77.16886997999973,54348.04603800001
2023-10-14,09:29:04.000,287,11053155,-795,0,1697275743,13032.981747089994,77.16886997999973,54348.04603800001
2023-10-14,09:29:05.000,287,11053127,-795,0,1697275744,13033.00869232999,77.1900173699978,54348.025076640006
2023-10-14,09:29:06.000,287,11053104,-795,0,1697275745,13032.97501078,77.2393612800006,54348.06001224
2023-10-14,09:29:07.000,287,11053088,-795,0,1697275746,13033.07605543,77.26050866999867,54348.19975464
2023-10-14,09:29:08.000,287,11053106,-795,0,1697275747,13033.123209599995,77.26755779999803,54348.19975464
2023-10-14,09:29:09.000,287,11053098,-795,0,1697275748,13033.10973697999,77.28165606000402,54348.16481904001
2023-10-14,09:29:10.000,287,11053127,-795,0,1697275749,13033.15015483999,77.32395084000018,54348.12988344
2023-10-14,09:29:11.000,287,11053121,-795,0,1697275750,13033.204045319995,77.35919649000425,54348.10892208
2023-10-14,09:29:12.000,287,11053091,-795,0,1697275751,13033.23099055999,77.35919649000425,54348.13687056001
2023-10-14,09:29:13.000,287,11053134,-795,0,1697275752,13033.365716759996,77.41558952999912,54348.21372888001
2023-10-14,09:29:14.000,287,11053142,-795,0,1697275753,13033.372453069991,77.40854039999977,54348.24866448
2023-10-14,09:29:15.000,287,11053107,-795,0,1697275754,13033.385925689996,77.43673692000448,54348.28360008001
2023-10-14,09:29:16.000,287,11053110,-795,0,1697275755,13033.486970339996,77.44378605000384,54348.33250992001
2023-10-14,09:29:17.000,287,11053119,-795,0,1697275756,13033.648641779997,77.4508351800032,54348.38840688
2023-10-14,09:29:18.000,287,11053129,-795,0,1697275757,13033.689059639997,77.49312995999935,54348.38840688
2023-10-14,09:29:19.000,287,11053119,-795,0,1697275758,13033.736213809992,77.52837561000342,54348.47225232001
2023-10-14,09:29:20.000,287,11053155,-795,0,1697275759,13033.709268569997,77.5142773500047,54348.49321368
2023-10-14,09:29:21.000,287,11053141,-795,0,1697275760,13033.662114400002,77.5847686499983,54348.38840688
2023-10-14,09:29:22.000,287,11053150,-795,0,1697275761,13033.689059639997,77.54247387000214,54348.47923944001
2023-10-14,09:29:23.000,287,11053128,-795,0,1697275762,13033.729477499997,77.55657213000086,54348.64693032001
2023-10-14,09:29:24.000,287,11053135,-795,0,1697275763,13033.790104289998,77.56362126000022,54348.68885304001
2023-10-14,09:29:25.000,287,11053140,-795,0,1697275764,13033.783367980002,77.59886691000429,54348.68186592
2023-10-14,09:29:26.000,287,11053091,-795,0,1697275765,13033.783367980002,77.62706343000173,54348.577059120005
2023-10-14,09:29:27.000,287,11053120,-795,0,1697275766,13033.796840599993,77.6482108199998,54348.63994320001
2023-10-14,09:29:28.000,287,11053136,-795,0,1697275767,13033.830522149998,77.65525994999916,54348.63295608
2023-10-14,09:29:29.000,287,11053137,-795,0,1697275768,13033.850731079998,77.68345647000388,54348.66090456
2023-10-14,09:29:30.000,287,11053163,-795,0,1697275769,13033.843994770003,77.65525994999916,54348.70282728
2023-10-14,09:29:31.000,287,11053175,-795,0,1697275770,13033.978720969993,77.65525994999916,54348.82859544
2023-10-14,09:29:32.000,287,11053102,-795,0,1697275771,13033.958512039993,77.67640734000452,54348.87051816
2023-10-14,09:29:33.000,287,11053085,-795,0,1697275772,13034.039347759994,77.68345647000388,54348.8495568
2023-10-14,09:29:34.000,287,11053121,-795,0,1697275773,13034.005666209989,77.68345647000388,54348.793659840005
2023-10-14,09:29:35.000,287,11053133,-795,0,1697275774,13033.971984659998,77.70460386000195,54348.863531040006
2023-10-14,09:29:36.000,287,11053132,-795,0,1697275775,13033.965248349989,77.68345647000388,54348.96833784
2023-10-14,09:29:37.000,287,11053124,-795,0,1697275776,13033.998929899994,77.67640734000452,54348.98231208001
2023-10-14,09:29:38.000,287,11053116,-795,0,1697275777,13033.911357869998,77.6975547300026,54348.80763408001
2023-10-14,09:29:39.000,287,11053175,-795,0,1697275778,13033.850731079998,77.70460386000195,54348.87051816
2023-10-14,09:29:40.000,287,11053102,-795,0,1697275779,13034.005666209989,77.69050560000323,54349.08711888
2023-10-14,09:29:41.000,287,11053123,-795,0,1697275780,13034.046084069989,77.74689863999811,54349.1639772
2023-10-14,09:29:42.000,287,11053085,-795,0,1697275781,13034.005666209989,77.68345647000388,54349.10109312001
2023-10-14,09:29:43.000,287,11053144,-795,0,1697275782,13033.958512039993,77.72575125000003,54348.92641512
2023-10-14,09:29:44.000,287,11053143,-795,0,1697275783,13033.992193589998,77.72575125000003,54348.99628632
2023-10-14,09:29:45.000,287,11053118,-795,0,1697275784,13034.120183479994,77.73984950999875,54349.031221920006
2023-10-14,09:29:46.000,287,11053131,-795,0,1697275785,13034.113447169999,77.78919342000154,54349.129041600005
2023-10-14,09:29:47.000,287,11053101,-795,0,1697275786,13034.099974549994,77.83853733000433,54349.13602872
2023-10-14,09:29:48.000,287,11053149,-795,0,1697275787,13034.153865029999,77.83853733000433,54349.28974536001
2023-10-14,09:29:49.000,287,11053133,-795,0,1697275788,13034.19428289,77.88788123999984,54349.247822640005
2023-10-14,09:29:50.000,287,11053127,-795,0,1697275789,13034.18754657999,77.8949303699992,54349.129041600005
2023-10-14,09:29:51.000,287,11053097,-795,0,1697275790,13034.201019199994,77.93017602000327,54349.10808024
2023-10-14,09:29:52.000,287,11053148,-795,0,1697275791,13034.241437059994,77.93722515000263,54349.15699008
2023-10-14,09:29:53.000,287,11053119,-795,0,1697275792,13034.25490968,77.99361819000478,54349.247822640005
2023-10-14,09:29:54.000,287,11053113,-795,0,1697275793,13034.26838229999,78.0077164500035,54349.22686128
2023-10-14,09:29:55.000,287,11053171,-795,0,1697275794,13034.30880015999,78.00066732000414,54349.27577112
2023-10-14,09:29:56.000,287,11053106,-795,0,1697275795,13034.3357454,78.02181471000222,54349.345642320004
2023-10-14,09:29:57.000,287,11053108,-795,0,1697275796,13034.39637219,78.0429621000003,54349.42948776
2023-10-14,09:29:58.000,287,11053137,-795,0,1697275797,13034.3357454,78.03591297000094,54349.38756504001
2023-10-14,09:29:59.000,287,11053137,-795,0,1697275798,13034.36942694999,78.07820775000437,54349.415513520005
2023-10-14,09:30:00.000,287,11053126,-795,0,1697275799,13034.403108499995,78.08525688000373,54349.33865520001
2023-10-14,09:30:01.000,287,11053100,-795,0,1697275800,13034.41658112,78.09935514000244,54349.35262944
2023-10-14,09:30:02.000,287,11053096,-795,0,1697275801,13034.45026266999,78.09935514000244,54349.47141048
2023-10-14,09:30:03.000,287,11053118,-795,0,1697275802,13034.53109838999,78.11345340000116,54349.50634608001
2023-10-14,09:30:04.000,287,11053099,-795,0,1697275803,13034.55130731999,78.12755165999988,54349.5482688
2023-10-14,09:30:05.000,287,11053159,-795,0,1697275804,13034.53109838999,78.07115861999773,54349.49935896
2023-10-14,09:30:06.000,287,11053122,-795,0,1697275805,13034.571516249991,78.09230601000309,54349.534294560006
2023-10-14,09:30:07.000,287,11053117,-795,0,1697275806,13034.59846149,78.12755165999988,54349.47839760001
2023-10-14,09:30:08.000,287,11053122,-795,0,1697275807,13034.625406729996,78.18394470000203,54349.52730744001
2023-10-14,09:30:09.000,287,11053072,-795,0,1697275808,13034.611934109991,78.17689557000267,54349.50634608001
2023-10-14,09:30:10.000,287,11053146,-795,0,1697275809,13034.638879350001,78.18394470000203,54349.443462
2023-10-14,09:30:11.000,287,11053113,-795,0,1697275810,13034.733187689992,78.1557481800046,54349.64608848001
2023-10-14,09:30:12.000,287,11053141,-795,0,1697275811,13034.726451379996,78.19099383000139,54349.65307560001
2023-10-14,09:30:13.000,287,11053103,-795,0,1697275812,13034.719715070001,78.16984644000331,54349.59717864
2023-10-14,09:30:14.000,287,11053120,-795,0,1697275813,13034.679297210001,78.16279731000395,54349.47141048
2023-10-14,09:30:15.000,287,11053077,-795,0,1697275814,13034.659088280001,78.1416499199986,54349.50634608001
2023-10-14,09:30:16.000,287,11053104,-795,0,1697275815,13034.679297210001,78.11345340000116,54349.56923016
2023-10-14,09:30:17.000,287,11053129,-795,0,1697275816,13034.632143039991,78.07115861999773,54349.5482688
2023-10-14,09:30:18.000,287,11053159,-795,0,1697275817,13034.665824589996,78.07820775000437,54349.60416576001
2023-10-14,09:30:19.000,287,11053147,-795,0,1697275818,13034.726451379996,78.08525688000373,54349.57621728001
2023-10-14,09:30:20.000,287,11053096,-795,0,1697275819,13034.753396619992,78.08525688000373,54349.48538472001
2023-10-14,09:30:21.000,287,11053143,-795,0,1697275820,13034.834232339992,78.07820775000437,54349.50634608001
2023-10-14,09:30:22.000,287,11053085,-795,0,1697275821,13034.915068059992,78.07115861999773,54349.65307560001
2023-10-14,09:30:23.000,287,11053105,-795,0,1697275822,13034.901595440002,78.06410948999837,54349.63910136
2023-10-14,09:30:24.000,287,11053118,-795,0,1697275823,13034.901595440002,78.07115861999773,54349.69499832001
2023-10-14,09:30:25.000,287,11053144,-795,0,1697275824,13034.861177580002,78.07115861999773,54349.55525592001
2023-10-14,09:30:26.000,287,11053138,-795,0,1697275825,13034.908331749997,78.08525688000373,54349.63910136
2023-10-14,09:30:27.000,287,11053065,-795,0,1697275826,13035.002640090002,78.0429621000003,54349.750895280005
2023-10-14,09:30:28.000,287,11053089,-795,0,1697275827,13035.022849020002,78.00066732000414,54349.79281800001
2023-10-14,09:30:29.000,287,11053125,-795,0,1697275828,13035.110421049998,78.03591297000094,54349.80679224
2023-10-14,09:30:30.000,287,11053099,-795,0,1697275829,13035.211465699998,78.01476558000286,54349.799805120005
2023-10-14,09:30:31.000,287,11053119,-795,0,1697275830,13035.191256769998,78.0077164500035,54349.77884376
2023-10-14,09:30:32.000,287,11053095,-795,0,1697275831,13035.204729389989,78.0429621000003,54349.7578824
2023-10-14,09:30:33.000,287,11053158,-795,0,1697275832,13035.339455589994,78.02886384000158,54349.85570208
2023-10-14,09:30:34.000,287,11053115,-795,0,1697275833,13035.339455589994,78.0429621000003,54349.95352176
2023-10-14,09:30:35.000,287,11053158,-795,0,1697275834,13035.36640082999,78.05001122999965,54349.89063768001
2023-10-14,09:30:36.000,287,11053100,-795,0,1697275835,13035.43376393,78.02886384000158,54349.93954752001
2023-10-14,09:30:37.000,287,11053136,-795,0,1697275836,13035.48765440999,78.0429621000003,54350.04435432
2023-10-14,09:30:38.000,287,11053106,-795,0,1697275837,13035.51459965,78.07820775000437,54350.04435432
2023-10-14,09:30:39.000,287,11053096,-795,0,1697275838,13035.541544889995,78.08525688000373,54350.135186880005
2023-10-14,09:30:40.000,287,11053118,-795,0,1697275839,13035.440500239994,78.09230601000309,54349.93954752001
2023-10-14,09:30:41.000,287,11053093,-795,0,1697275840,13035.52807226999,78.07820775000437,54350.02339296
2023-10-14,09:30:42.000,287,11053102,-795,0,1697275841,13035.57522644,78.11345340000116,54350.19807096001
2023-10-14,09:30:43.000,287,11053131,-795,0,1697275842,13035.55501751,78.09230601000309,54350.205058080006
2023-10-14,09:30:44.000,287,11053130,-795,0,1697275843,13035.58869905999,78.09230601000309,54350.21903232
2023-10-14,09:30:45.000,287,11053107,-795,0,1697275844,13035.56849012999,78.16984644000331,54350.16313536
2023-10-14,09:30:46.000,287,11053046,-795,0,1697275845,13035.63585323,78.16984644000331,54350.26794216
2023-10-14,09:30:47.000,287,11053129,-795,0,1697275846,13035.642589539995,78.19099383000139,54350.351787600004
2023-10-14,09:30:48.000,287,11053067,-795,0,1697275847,13035.60890798999,78.1557481800046,54350.34480048001
2023-10-14,09:30:49.000,287,11053120,-795,0,1697275848,13035.541544889995,78.19099383000139,54350.33781336
2023-10-14,09:30:50.000,287,11053112,-795,0,1697275849,13035.54828119999,78.19099383000139,54350.34480048001
2023-10-14,09:30:51.000,287,11053152,-795,0,1697275850,13035.602171679995,78.1557481800046,54350.4565944
2023-10-14,09:30:52.000,287,11053127,-795,0,1697275851,13035.60890798999,78.19099383000139,54350.470568640005
2023-10-14,09:30:53.000,287,11053121,-795,0,1697275852,13035.67627109,78.21214121999947,54350.53345272001
2023-10-14,09:30:54.000,287,11053079,-795,0,1697275853,13035.68974370999,78.19804296000075,54350.57537544
2023-10-14,09:30:55.000,287,11053120,-795,0,1697275854,13035.66953477999,78.21919034999883,54350.60332392
2023-10-14,09:30:56.000,287,11053097,-795,0,1697275855,13035.763843119996,78.19804296000075,54350.666208
2023-10-14,09:30:57.000,287,11053135,-795,0,1697275856,13035.70995263999,78.21919034999883,54350.61729816
2023-10-14,09:30:58.000,287,11053112,-795,0,1697275857,13035.75037049999,78.2544360000029,54350.77800192001
2023-10-14,09:30:59.000,287,11053107,-795,0,1697275858,13035.784052049996,78.28263252000033,54350.74306632
2023-10-14,09:31:00.000,287,11053093,-795,0,1697275859,13035.871624079991,78.2896816499997,54350.805950400005
2023-10-14,09:31:01.000,287,11053093,-795,0,1697275860,13035.965932419997,78.29673077999905,54350.88280872
2023-10-14,09:31:02.000,287,11053129,-795,0,1697275861,13035.959196110001,78.3178781700044,54350.86883448001
2023-10-14,09:31:03.000,287,11053132,-795,0,1697275862,13035.945723489996,78.36722207999992,54350.93171856
2023-10-14,09:31:04.000,287,11053135,-795,0,1697275863,13035.938987180001,78.32492730000376,54351.01556400001
2023-10-14,09:31:05.000,287,11053123,-795,0,1697275864,13035.898569320001,78.37427120999928,54350.93171856
2023-10-14,09:31:06.000,287,11053137,-795,0,1697275865,13035.905305629996,78.3531238200012,54350.924731440005
2023-10-14,09:31:07.000,287,11053130,-795,0,1697275866,13036.006350279997,78.34607469000184,54351.12735792
2023-10-14,09:31:08.000,287,11053141,-795,0,1697275867,13036.013086589992,78.29673077999905,54351.19722912
2023-10-14,09:31:09.000,287,11053142,-795,0,1697275868,13036.033295519992,78.32492730000376,54351.260113200005
2023-10-14,09:31:10.000,287,11053068,-795,0,1697275869,13035.992877659992,78.31082903999777,54351.190242000004
2023-10-14,09:31:11.000,287,11053053,-795,0,1697275870,13036.019822900002,78.29673077999905,54351.260113200005
2023-10-14,09:31:12.000,287,11053151,-795,0,1697275871,13036.073713379992,78.23328861000482,54351.25312608001
2023-10-14,09:31:13.000,287,11053161,-795,0,1697275872,13036.093922309992,78.28263252000033,54351.322997279996
2023-10-14,09:31:14.000,287,11053139,-795,0,1697275873,13036.033295519992,78.22623947999818,54351.26710032
2023-10-14,09:31:15.000,287,11053066,-795,0,1697275874,13036.080449690002,78.19099383000139,54351.357932880004
2023-10-14,09:31:16.000,287,11053149,-795,0,1697275875,13036.147812789997,78.18394470000203,54351.51863664001
2023-10-14,09:31:17.000,287,11053085,-795,0,1697275876,13036.134340169992,78.14869904999796,54351.53959800001
2023-10-14,09:31:18.000,287,11053088,-795,0,1697275877,13036.134340169992,78.11345340000116,54351.51863664001
2023-10-14,09:31:19.000,287,11053123,-795,0,1697275878,13036.161285410002,78.03591297000094,54351.546585120006
2023-10-14,09:31:20.000,287,11053168,-795,0,1697275879,13036.188230649997,78.0429621000003,54351.51863664001
2023-10-14,09:31:21.000,287,11053118,-795,0,1697275880,13036.228648509998,78.09230601000309,54351.58152072
2023-10-14,09:31:22.000,287,11053176,-795,0,1697275881,13036.215175889993,78.0429621000003,54351.58850784001
2023-10-14,09:31:23.000,287,11053090,-795,0,1697275882,13036.255593749993,78.06410948999837,54351.77716008
2023-10-14,09:31:24.000,287,11053118,-795,0,1697275883,13036.269066369998,78.03591297000094,54351.79812144
2023-10-14,09:31:25.000,287,11053105,-795,0,1697275884,13036.248857439998,78.06410948999837,54351.84004416
2023-10-14,09:31:26.000,287,11053104,-795,0,1697275885,13036.168021719997,78.05706035999901,54351.79812144
2023-10-14,09:31:27.000,287,11053099,-795,0,1697275886,13036.201703270002,78.06410948999837,54351.85401840001
2023-10-14,09:31:28.000,287,11053092,-795,0,1697275887,13036.181494340002,78.09230601000309,54351.90292824001
2023-10-14,09:31:29.000,287,11053126,-795,0,1697275888,13036.093922309992,78.09230601000309,54351.84703128
2023-10-14,09:31:30.000,287,11053131,-795,0,1697275889,13036.066977069997,78.07820775000437,54351.86799264
2023-10-14,09:31:31.000,287,11053153,-795,0,1697275890,13036.134340169992,78.08525688000373,54352.077606240004
2023-10-14,09:31:32.000,287,11053131,-795,0,1697275891,13036.161285410002,78.05706035999901,54352.11952896001
2023-10-14,09:31:33.000,287,11053163,-795,0,1697275892,13036.161285410002,78.05001122999965,54352.18241304
2023-10-14,09:31:34.000,287,11053061,-795,0,1697275893,13036.093922309992,78.07115861999773,54352.01472216
2023-10-14,09:31:35.000,287,11053071,-795,0,1697275894,13036.073713379992,78.08525688000373,54352.049657760006
2023-10-14,09:31:36.000,287,11053088,-795,0,1697275895,13036.093922309992,78.02886384000158,54352.077606240004
2023-10-14,09:31:37.000,287,11053135,-795,0,1697275896,13036.053504449992,78.0429621000003,54352.07061912001
2023-10-14,09:31:38.000,287,11053080,-795,0,1697275897,13036.026559209997,78.03591297000094,54352.2033744
2023-10-14,09:31:39.000,287,11053147,-795,0,1697275898,13035.959196110001,78.00066732000414,54352.1335032
2023-10-14,09:31:40.000,287,11053085,-795,0,1697275899,13035.965932419997,77.97951992999879,54352.22433576
2023-10-14,09:31:41.000,287,11053134,-795,0,1697275900,13035.925514559996,77.98656905999815,54352.14049032001
2023-10-14,09:31:42.000,287,11053094,-795,0,1697275901,13036.066977069997,77.99361819000478,54352.245297120004
2023-10-14,09:31:43.000,287,11053146,-795,0,1697275902,13035.965932419997,78.0077164500035,54352.25228424
2023-10-14,09:31:44.000,287,11053178,-795,0,1697275903,13035.891833009991,78.0429621000003,54352.196387280004
2023-10-14,09:31:45.000,287,11053113,-795,0,1697275904,13035.871624079991,78.02181471000222,54352.18241304
2023-10-14,09:31:46.000,287,11053114,-795,0,1697275905,13035.864887769996,78.03591297000094,54352.33612968001
2023-10-14,09:31:47.000,287,11053132,-795,0,1697275906,13035.851415149991,78.02181471000222,54352.385039520006
2023-10-14,09:31:48.000,287,11053082,-795,0,1697275907,13035.824469909996,78.02886384000158,54352.32914256
2023-10-14,09:31:49.000,287,11053152,-795,0,1697275908,13035.79752467,78.02886384000158,54352.28023272
2023-10-14,09:31:50.000,287,11053093,-795,0,1697275909,13035.77057942999,78.0077164500035,54352.22433576
2023-10-14,09:31:51.000,287,11053035,-795,0,1697275910,13035.763843119996,78.0077164500035,54352.25228424
2023-10-14,09:31:52.000,287,11053116,-795,0,1697275911,13035.77057942999,77.99361819000478,54352.32215544
2023-10-14,09:31:53.000,287,11053085,-795,0,1697275912,13035.831206219991,77.96542167000007,54352.364078160004
2023-10-14,09:31:54.000,287,11053128,-795,0,1697275913,13035.73689788,78.0077164500035,54352.15446456
2023-10-14,09:31:55.000,287,11053121,-795,0,1697275914,13035.743634189996,78.00066732000414,54352.23831000001
2023-10-14,09:31:56.000,287,11053110,-795,0,1697275915,13035.69648002,78.00066732000414,54352.33612968001
2023-10-14,09:31:57.000,287,11053114,-795,0,1697275916,13035.65606216,77.97951992999879,54352.364078160004
2023-10-14,09:31:58.000,287,11053090,-795,0,1697275917,13035.581962749995,78.00066732000414,54352.266258480005
2023-10-14,09:31:59.000,287,11053116,-795,0,1697275918,13035.602171679995,77.96542167000007,54352.266258480005
2023-10-14,09:32:00.000,287,11053098,-795,0,1697275919,13035.53480858,77.97247079999943,54352.16145168
2023-10-14,09:32:01.000,287,11053107,-795,0,1697275920,13035.521335959995,77.98656905999815,54352.11254184
2023-10-14,09:32:02.000,287,11053129,-795,0,1697275921,13035.501127029995,77.96542167000007,54352.245297120004
2023-10-14,09:32:03.000,287,11053128,-795,0,1697275922,13035.52807226999,77.91607776000455,54352.32914256
2023-10-14,09:32:04.000,287,11053157,-795,0,1697275923,13035.460709169995,77.8949303699992,54352.266258480005
2023-10-14,09:32:05.000,287,11053175,-795,0,1697275924,13035.480918099995,77.90902862999792,54352.22433576
2023-10-14,09:32:06.000,287,11053099,-795,0,1697275925,13035.44723654999,77.8949303699992,54352.29420696
2023-10-14,09:32:07.000,287,11053086,-795,0,1697275926,13035.42702761999,77.88083211000048,54352.196387280004
2023-10-14,09:32:08.000,287,11053159,-795,0,1697275927,13035.413555,77.90902862999792,54352.217348640006
2023-10-14,09:32:09.000,287,11053173,-795,0,1697275928,13035.34619189999,77.90902862999792,54352.049657760006
2023-10-14,09:32:10.000,287,11053097,-795,0,1697275929,13035.312510349999,77.93722515000263,54352.098567600005
2023-10-14,09:32:11.000,287,11053099,-795,0,1697275930,13035.40681868999,77.94427428000199,54352.245297120004
2023-10-14,09:32:12.000,287,11053075,-795,0,1697275931,13035.352928209999,77.97247079999943,54352.16145168
2023-10-14,09:32:13.000,287,11053147,-795,0,1697275932,13035.292301419999,78.0077164500035,54352.11254184
2023-10-14,09:32:14.000,287,11053099,-795,0,1697275933,13035.292301419999,78.02181471000222,54352.18940016001
2023-10-14,09:32:15.000,287,11053169,-795,0,1697275934,13035.238410939994,78.01476558000286,54352.049657760006
2023-10-14,09:32:16.000,287,11053116,-795,0,1697275935,13035.204729389989,78.0077164500035,54352.00773504
2023-10-14,09:32:17.000,287,11053159,-795,0,1697275936,13035.211465699998,78.03591297000094,54352.11254184
2023-10-14,09:32:18.000,287,11053112,-795,0,1697275937,13035.150838909998,78.05706035999901,54352.063632
2023-10-14,09:32:19.000,287,11053141,-795,0,1697275938,13035.076739499993,78.07115861999773,54351.95183808001
2023-10-14,09:32:20.000,287,11053134,-795,0,1697275939,13035.096948429993,78.07820775000437,54352.12651608
2023-10-14,09:32:21.000,287,11053113,-795,0,1697275940,13035.076739499993,78.07820775000437,54352.11254184
2023-10-14,09:32:22.000,287,11053104,-795,0,1697275941,13035.009376399998,78.12050253000052,54352.01472216
2023-10-14,09:32:23.000,287,11053122,-795,0,1697275942,13034.995903779993,78.07820775000437,54352.028696400004
2023-10-14,09:32:24.000,287,11053144,-795,0,1697275943,13034.894859129992,78.07820775000437,54351.95183808001
2023-10-14,09:32:25.000,287,11053099,-795,0,1697275944,13034.881386510002,78.05001122999965,54351.95183808001
2023-10-14,09:32:26.000,287,11053114,-795,0,1697275945,13034.915068059992,78.07115861999773,54352.07061912001
2023-10-14,09:32:27.000,287,11053124,-795,0,1697275946,13034.942013300002,78.05001122999965,54352.07061912001
2023-10-14,09:32:28.000,287,11053095,-795,0,1697275947,13034.908331749997,78.05001122999965,54352.01472216
2023-10-14,09:32:29.000,287,11053153,-795,0,1697275948,13034.908331749997,78.01476558000286,54352.02170928001
2023-10-14,09:32:30.000,287,11053160,-795,0,1697275949,13034.847704959997,78.00066732000414,54351.881966880006
2023-10-14,09:32:31.000,287,11053087,-795,0,1697275950,13034.935276989992,77.97247079999943,54351.97279944001
2023-10-14,09:32:32.000,287,11053093,-795,0,1697275951,13034.948749609997,77.95132341000135,54351.89594112
2023-10-14,09:32:33.000,287,11053128,-795,0,1697275952,13035.090212119998,77.93722515000263,54352.03568352
2023-10-14,09:32:34.000,287,11053101,-795,0,1697275953,13035.144102599988,78.01476558000286,54352.01472216
2023-10-14,09:32:35.000,287,11053140,-795,0,1697275954,13035.218202009994,77.95837254000071,54352.00773504
2023-10-14,09:32:36.000,287,11053136,-795,0,1697275955,13035.285565109989,78.06410948999837,54352.11952896001
2023-10-14,09:32:37.000,287,11053098,-795,0,1697275956,13035.34619189999,78.0429621000003,54352.1335032
2023-10-14,09:32:38.000,287,11053107,-795,0,1697275957,13035.319246659994,78.00066732000414,54352.17542592
2023-10-14,09:32:39.000,287,11053108,-795,0,1697275958,13035.352928209999,77.95132341000135,54352.10555472
2023-10-14,09:32:40.000,287,11053065,-795,0,1697275959,13035.265356179989,78.02181471000222,54352.02170928001
2023-10-14,09:32:41.000,287,11053097,-795,0,1697275960,13035.359664519994,78.06410948999837,54352.08459336
2023-10-14,09:32:42.000,287,11053136,-795,0,1697275961,13035.312510349999,78.12050253000052,54352.00773504
2023-10-14,09:32:43.000,287,11053104,-795,0,1697275962,13035.420291309994,78.09935514000244,54352.2732456
2023-10-14,09:32:44.000,287,11053121,-795,0,1697275963,13035.460709169995,78.03591297000094,54352.33612968001
2023-10-14,09:32:45.000,287,11053124,-795,0,1697275964,13035.46744547999,78.0429621000003,54352.28023272
2023-10-14,09:32:46.000,287,11053144,-795,0,1697275965,13035.42702761999,78.00066732000414,54352.17542592
2023-10-14,09:32:47.000,287,11053147,-795,0,1697275966,13035.50786333999,77.97247079999943,54352.21036152001
2023-10-14,09:32:48.000,287,11053109,-795,0,1697275967,13035.480918099995,77.95837254000071,54352.266258480005
2023-10-14,09:32:49.000,287,11053128,-795,0,1697275968,13035.42702761999,77.93017602000327,54352.2033744
2023-10-14,09:32:50.000,287,11053088,-795,0,1697275969,13035.420291309994,77.8949303699992,54352.28023272
2023-10-14,09:32:51.000,287,11053111,-795,0,1697275970,13035.52807226999,77.87378298000112,54352.41997512
2023-10-14,09:32:52.000,287,11053079,-795,0,1697275971,13035.51459965,77.84558646000369,54352.37805240001
2023-10-14,09:32:53.000,287,11053139,-795,0,1697275972,13035.521335959995,77.87378298000112,54352.41997512
2023-10-14,09:32:54.000,287,11053089,-795,0,1697275973,13035.51459965,77.8949303699992,54352.30119408
2023-10-14,09:32:55.000,287,11053133,-755,0,1697275974,13035.59543537,77.8596847200024,54352.385039520006
2023-10-14,09:32:56.000,287,11053137,-795,0,1697275975,13035.662798469995,77.86673385000176,54352.45491072001
2023-10-14,09:32:57.000,287,11053140,-795,0,1697275976,13035.70995263999,77.83853733000433,54352.46888496
2023-10-14,09:32:58.000,287,11053114,-795,0,1697275977,13035.77731574,77.85263559000305,54352.5177948
2023-10-14,09:32:59.000,287,11053123,-795,0,1697275978,13035.864887769996,77.84558646000369,54352.56670464
2023-10-14,09:33:00.000,287,11053153,-795,0,1697275979,13035.905305629996,77.88083211000048,54352.650550080005
2023-10-14,09:33:01.000,287,11053111,-795,0,1697275980,13035.945723489996,77.8596847200024,54352.62958872
2023-10-14,09:33:02.000,287,11053103,-795,0,1697275981,13036.019822900002,77.8596847200024,54352.74138264001
2023-10-14,09:33:03.000,287,11053110,-795,0,1697275982,13036.033295519992,77.88083211000048,54352.75535688
2023-10-14,09:33:04.000,287,11053112,-795,0,1697275983,13036.046768139997,77.93017602000327,54352.86016368001
2023-10-14,09:33:05.000,287,11053128,-795,0,1697275984,13036.019822900002,77.93722515000263,54352.79029248001
2023-10-14,09:33:06.000,287,11053183,-795,0,1697275985,13036.013086589992,78.00066732000414,54352.89509928
2023-10-14,09:33:07.000,287,11053076,-795,0,1697275986,13036.147812789997,78.0077164500035,54353.07676440001
2023-10-14,09:33:08.000,287,11053128,-795,0,1697275987,13036.114131239992,77.99361819000478,54353.19554544001
2023-10-14,09:33:09.000,287,11053142,-795,0,1697275988,13036.161285410002,78.05001122999965,54353.16060984
2023-10-14,09:33:10.000,287,11053079,-795,0,1697275989,13036.147812789997,78.08525688000373,54353.11868712
2023-10-14,09:33:11.000,287,11053115,-795,0,1697275990,13036.255593749993,78.07820775000437,54353.27939088
2023-10-14,09:33:12.000,287,11053127,-795,0,1697275991,13036.322956849988,78.06410948999837,54353.34227496001
2023-10-14,09:33:13.000,287,11053117,-795,0,1697275992,13036.410528879998,78.09935514000244,54353.419133280004
2023-10-14,09:33:14.000,287,11053160,-795,0,1697275993,13036.376847329993,78.12755165999988,54353.4261204
2023-10-14,09:33:15.000,287,11053177,-795,0,1697275994,13036.504837219989,78.1416499199986,54353.57284992
2023-10-14,09:33:16.000,287,11053133,-795,0,1697275995,13036.60588186999,78.17689557000267,54353.69861808001
2023-10-14,09:33:17.000,287,11053124,-795,0,1697275996,13036.6934539,78.18394470000203,54353.775476400006
2023-10-14,09:33:18.000,287,11053104,-795,0,1697275997,13036.72713544999,78.24033774000418,54353.76848928001
2023-10-14,09:33:19.000,287,11053116,-795,0,1697275998,13036.80797116999,78.21214121999947,54353.85932184
2023-10-14,09:33:20.000,287,11053107,-795,0,1697275999,13036.84838902999,78.28263252000033,54353.84534760001
2023-10-14,09:33:21.000,287,11053130,-795,0,1697276000,13037.01679678,78.2896816499997,54353.9501544
2023-10-14,09:33:22.000,287,11053108,-795,0,1697276001,13037.124577739996,78.2896816499997,54354.09688392
2023-10-14,09:33:23.000,287,11053109,-795,0,1697276002,13037.245831319997,78.27558339000097,54354.208677840004
2023-10-14,09:33:24.000,287,11053128,-795,0,1697276003,13037.232358699992,78.32492730000376,54354.257587680004
2023-10-14,09:33:25.000,287,11053134,-795,0,1697276004,13037.306458109997,78.30377990999841,54354.24361344
2023-10-14,09:33:26.000,287,11053103,-795,0,1697276005,13037.400766450002,78.31082903999777,54354.41829144001
2023-10-14,09:33:27.000,287,11053160,-755,0,1697276006,13037.515283719993,78.28263252000033,54354.50213688
2023-10-14,09:33:28.000,287,11053114,-795,0,1697276007,13037.535492649993,78.33197643000312,54354.60694368001
2023-10-14,09:33:29.000,287,11053117,-795,0,1697276008,13037.582646819988,78.33197643000312,54354.60694368001
2023-10-14,09:33:30.000,287,11053127,-795,0,1697276009,13037.616328369993,78.33902556000248,54354.711750480004
2023-10-14,09:33:31.000,287,11053130,-795,0,1697276010,13037.710636709999,78.38132033999864,54354.85848
2023-10-14,09:33:32.000,287,11053107,-795,0,1697276011,13037.737581949994,78.42361512000207,54355.00520952
2023-10-14,09:33:33.000,287,11053094,-795,0,1697276012,13037.798208739994,78.40951686000335,54355.06110648001
2023-10-14,09:33:34.000,287,11053114,-795,0,1697276013,13037.744318259989,78.43066425000143,54354.998222400005
2023-10-14,09:33:35.000,287,11053089,-795,0,1697276014,13037.82515397999,78.42361512000207,54355.08206784
2023-10-14,09:33:36.000,287,11053095,-795,0,1697276015,13037.80494504999,78.43771338000079,54355.14495192
2023-10-14,09:33:37.000,287,11053121,-795,0,1697276016,13037.858835529994,78.4518116399995,54355.3126428
2023-10-14,09:33:38.000,287,11053185,-795,0,1697276017,13037.879044459994,78.47295903000486,54355.41046248
2023-10-14,09:33:39.000,287,11053136,-795,0,1697276018,13037.919462319995,78.41656599000271,54355.47334656001
2023-10-14,09:33:40.000,287,11053087,-795,0,1697276019,13037.919462319995,78.37427120999928,54355.50828216
2023-10-14,09:33:41.000,287,11053133,-795,0,1697276020,13038.01377066,78.3531238200012,54355.68994728001
2023-10-14,09:33:42.000,287,11053096,-795,0,1697276021,13037.94640755999,78.38132033999864,54355.668985920005
2023-10-14,09:33:43.000,287,11053118,-795,0,1697276022,13037.89251708,78.34607469000184,54355.599114720004
2023-10-14,09:33:44.000,287,11053129,-795,0,1697276023,13037.9733528,78.31082903999777,54355.78077984001
2023-10-14,09:33:45.000,287,11053174,-795,0,1697276024,13037.9733528,78.3178781700044,54355.91353512
2023-10-14,09:33:46.000,287,11053134,-795,0,1697276025,13037.980089109995,78.2896816499997,54355.86462528
2023-10-14,09:33:47.000,287,11053099,-795,0,1697276026,13037.99356173,78.26148513000226,54355.94847072001
2023-10-14,09:33:48.000,287,11053137,-795,0,1697276027,13038.03397959,78.2544360000029,54356.102187360004
2023-10-14,09:33:49.000,287,11053149,-795,0,1697276028,13038.081133759995,78.22623947999818,54356.1860328
2023-10-14,09:33:50.000,287,11053132,-795,0,1697276029,13038.081133759995,78.1557481800046,54356.11616160001
2023-10-14,09:33:51.000,287,11053117,-795,0,1697276030,13038.15523317,78.1416499199986,54356.17904568
2023-10-14,09:33:52.000,287,11053134,-795,0,1697276031,13038.19565103,78.09935514000244,54356.241929760006
2023-10-14,09:33:53.000,287,11053153,-795,0,1697276032,13038.15523317,78.05706035999901,54356.269878240004
2023-10-14,09:33:54.000,287,11053130,-795,0,1697276033,13038.07439745,78.0077164500035,54356.26289112001
2023-10-14,09:33:55.000,287,11053192,-795,0,1697276034,13038.12828792999,77.99361819000478,54356.45154336001
2023-10-14,09:33:56.000,287,11053160,-795,0,1697276035,13038.08787006999,77.91607776000455,54356.45154336001
2023-10-14,09:33:57.000,287,11053154,-795,0,1697276036,13038.08787006999,77.86673385000176,54356.54237592
2023-10-14,09:33:58.000,287,11053068,-795,0,1697276037,13038.00703434999,77.83853733000433,54356.4655176
2023-10-14,09:33:59.000,287,11053163,-795,0,1697276038,13037.939671249995,77.7609969000041,54356.54936304001
2023-10-14,09:34:00.000,287,11053145,-795,0,1697276039,13037.899253389995,77.69050560000323,54356.4655176
2023-10-14,09:34:01.000,287,11053114,-795,0,1697276040,13037.959880179995,77.67640734000452,54356.49346608
2023-10-14,09:34:02.000,287,11053115,-795,0,1697276041,13038.081133759995,77.63411256000109,54356.66115696
2023-10-14,09:34:03.000,287,11053092,-795,0,1697276042,13038.11481531,77.59886691000429,54356.68211832
2023-10-14,09:34:04.000,287,11053150,-795,0,1697276043,13038.182178409996,77.60591604000365,54356.73801528001
2023-10-14,09:34:05.000,287,11053160,-795,0,1697276044,13038.1754421,77.57771951999894,54356.724041040005
2023-10-14,09:34:06.000,287,11053089,-795,0,1697276045,13038.21585996,77.5142773500047,54356.82186072
2023-10-14,09:34:07.000,287,11053140,-795,0,1697276046,13038.249541509991,77.4508351800032,54356.82884784
2023-10-14,09:34:08.000,287,11053103,-795,0,1697276047,13038.296695680001,77.42968778999784,54356.86378344001
2023-10-14,09:34:09.000,287,11053111,-795,0,1697276048,13038.296695680001,77.46493344000191,54356.793912240006
2023-10-14,09:34:10.000,287,11053105,-795,0,1697276049,13038.330377229991,77.43673692000448,54356.9196804
2023-10-14,09:34:11.000,287,11053078,-795,0,1697276050,13038.424685569997,77.40854039999977,54357.129294000006
2023-10-14,09:34:12.000,287,11053147,-795,0,1697276051,13038.444894499997,77.36624562000361,54357.14326824
2023-10-14,09:34:13.000,287,11053155,-795,0,1697276052,13038.465103429997,77.3028034500021,54357.15724248
2023-10-14,09:34:14.000,287,11053127,-795,0,1697276053,13038.417949260001,77.29575432000274,54357.05243568001
2023-10-14,09:34:15.000,287,11053133,-795,0,1697276054,13038.471839739992,77.26755779999803,54357.13628112
2023-10-14,09:34:16.000,287,11053125,-795,0,1697276055,13038.471839739992,77.23231215000123,54357.19217808
2023-10-14,09:34:17.000,287,11053138,-795,0,1697276056,13038.465103429997,77.14067346000229,54357.24807504001
2023-10-14,09:34:18.000,287,11053125,-795,0,1697276057,13038.465103429997,77.10542780999822,54357.28999776001
2023-10-14,09:34:19.000,287,11053122,-795,0,1697276058,13038.525730219997,76.97854347000248,54357.31095912
2023-10-14,09:34:20.000,287,11053125,-795,0,1697276059,13038.579620700002,76.90805217000161,54357.38781744001
2023-10-14,09:34:21.000,287,11053095,-795,0,1697276060,13038.633511179993,76.82346261000203,54357.43672728001
2023-10-14,09:34:22.000,287,11053096,-795,0,1697276061,13038.613302249993,76.76002044000052,54357.443714400004
2023-10-14,09:34:23.000,287,11053157,-795,0,1697276062,13038.626774869997,76.71067652999773,54357.52755984
2023-10-14,09:34:24.000,287,11053156,-795,0,1697276063,13038.667192729998,76.62608696999814,54357.54153408
2023-10-14,09:34:25.000,287,11053122,-795,0,1697276064,13038.626774869997,76.52035002000048,54357.42974016
2023-10-14,09:34:26.000,287,11053141,-795,0,1697276065,13038.640247490002,76.5344482799992,54357.48563712001
2023-10-14,09:34:27.000,287,11053115,-795,0,1697276066,13038.754764759993,76.41461307000282,54357.66730224
2023-10-14,09:34:28.000,287,11053138,-795,0,1697276067,13038.781709999988,76.37936741999874,54357.66730224
2023-10-14,09:34:29.000,287,11053137,-795,0,1697276068,13038.889490959999,76.26658134000172,54357.70223784001
2023-10-14,09:34:30.000,287,11053118,-795,0,1697276069,13038.842336789989,76.24543395000364,54357.63935376
2023-10-14,09:34:31.000,287,11053087,-795,0,1697276070,13038.815391549993,76.11150048000127,54357.73717344
2023-10-14,09:34:32.000,287,11053102,-795,0,1697276071,13038.761501069988,76.04805830999976,54357.74416056001
2023-10-14,09:34:33.000,287,11053164,-795,0,1697276072,13038.673929039993,76.01986179000232,54357.67428936001
2023-10-14,09:34:34.000,287,11053117,-795,0,1697276073,13038.525730219997,75.94937049000146,54357.67428936001
2023-10-14,09:34:35.000,287,11053152,-795,0,1697276074,13038.424685569997,75.87887919000059,54357.71621208
2023-10-14,09:34:36.000,287,11053152,-795,0,1697276075,13038.289959369991,75.794289630001,54357.79307040001
2023-10-14,09:34:37.000,287,11053168,-795,0,1697276076,13038.263014129996,75.67445442000462,54357.800057520006
2023-10-14,09:34:38.000,287,11053069,-795,0,1697276077,13038.14849685999,75.57576659999904,54357.72319920001
2023-10-14,09:34:39.000,287,11053138,-795,0,1697276078,13038.020506969995,75.46298052000202,54357.71621208
2023-10-14,09:34:40.000,287,11053129,-795,0,1697276079,13037.811681359999,75.35724357000436,54357.6183924
2023-10-14,09:34:41.000,287,11053167,-795,0,1697276080,13037.643273609989,75.2374083600007,54357.52755984
2023-10-14,09:34:42.000,287,11053109,-795,0,1697276081,13037.360348590002,75.03298359000473,54357.53454696001
2023-10-14,09:34:43.000,287,11053115,-795,0,1697276082,13037.151522979992,74.91314838000108,54357.56948256
2023-10-14,09:34:44.000,287,11053127,-795,0,1697276083,13036.82818009999,74.77216577999934,54357.26204928
2023-10-14,09:34:45.000,287,11053088,-795,0,1697276084,13036.578936629994,74.62413404999825,54357.3738432
2023-10-14,09:34:46.000,287,11053092,-795,0,1697276085,13036.269066369998,74.3985618900042,54357.2341008
2023-10-14,09:34:47.000,287,11053104,-795,0,1697276086,13035.885096699996,74.19413712000096,54357.17121672001
2023-10-14,09:34:48.000,287,11053133,-795,0,1697276087,13035.541544889995,74.02495800000179,54357.07339704001
2023-10-14,09:34:49.000,287,11053065,-795,0,1697276088,13035.110421049998,73.75709106000431,54356.87077056
2023-10-14,09:34:50.000,287,11053102,-795,0,1697276089,13034.787078169997,73.531518900003,54356.73801528001
2023-10-14,09:34:51.000,287,11053138,-795,0,1697276090,13034.463735289995,73.29889761000231,54356.69609256001
2023-10-14,09:34:52.000,287,11053120,-795,0,1697276091,13034.086501929989,73.0239815399982,54356.42359488
2023-10-14,09:34:53.000,287,11053120,-795,0,1697276092,13033.790104289998,72.8266059000016,54356.269878240004
2023-10-14,09:34:54.000,287,11053070,-795,0,1697276093,13033.466761409996,72.57283722000284,54356.06026464
2023-10-14,09:34:55.000,287,11053110,-795,0,1697276094,13033.042373879995,72.37546157999896,54355.738857120006
2023-10-14,09:34:56.000,287,11053109,-795,0,1697276095,13032.698822069993,72.13579115999892,54355.571166240006
2023-10-14,09:34:57.000,287,11053123,-795,0,1697276096,13032.388951809997,71.92431726000359,54355.263732960004
2023-10-14,09:34:58.000,287,11053096,-795,0,1697276097,13032.065608929996,71.76218727000378,54355.068093600006
2023-10-14,09:34:59.000,287,11053079,-795,0,1697276098,13031.802892839994,71.64235206000012,54354.928351200004
2023-10-14,09:35:00.000,287,11053145,-795,0,1697276099,13031.533440439998,71.48022207000031,54354.592969440004
2023-10-14,09:35:01.000,287,11053181,-795,0,1697276100,13031.243779110002,71.37448512000265,54354.36938160001
2023-10-14,09:35:02.000,287,11053052,-795,0,1697276101,13030.98106302,71.27579730000434,54354.061948320006
2023-10-14,09:35:03.000,287,11053147,-795,0,1697276102,13030.624038589995,71.19120774000476,54353.754515040004
2023-10-14,09:35:04.000,287,11053098,-795,0,1697276103,13030.287223089988,71.04317601000366,54353.419133280004
2023-10-14,09:35:05.000,287,11053147,-795,0,1697276104,13030.011034379997,70.94448818999808,54353.13964848
2023-10-14,09:35:06.000,287,11053166,-795,0,1697276105,13029.72137305,70.88104602000385,54352.86016368001
2023-10-14,09:35:07.000,287,11053113,-795,0,1697276106,13029.37782124,70.71891603000404,54352.55971752
2023-10-14,09:35:08.000,287,11053133,-795,0,1697276107,13029.142050389994,70.52858951999951,54352.30818120001
2023-10-14,09:35:09.000,287,11053127,-795,0,1697276108,13028.886070610002,70.37350865999906,54351.89594112
2023-10-14,09:35:10.000,287,11053109,-795,0,1697276109,13028.657036069992,70.19728041000053,54351.51164952
2023-10-14,09:35:11.000,287,11053061,-795,0,1697276110,13028.569464039996,70.04924867999944,54351.18325488001
2023-10-14,09:35:12.000,287,11053129,-715,0,1697276111,13028.46168308,69.95056086000113,54350.88979584
2023-10-14,09:35:13.000,287,11053085,-795,0,1697276112,13028.407792599995,69.8095782599994,54350.61031104001
2023-10-14,09:35:14.000,287,11053133,-795,0,1697276113,13028.387583669995,69.74613608999789,54350.2819164
2023-10-14,09:35:15.000,287,11053115,-795,0,1697276114,13028.508837249996,69.66859565999766,54350.04435432
2023-10-14,09:35:16.000,287,11053138,-795,0,1697276115,13028.704190240001,69.69679218000238,54349.88365056
2023-10-14,09:35:17.000,287,11053138,-795,0,1697276116,13028.832180129997,69.64744826999959,54349.72294680001
2023-10-14,09:35:18.000,287,11053095,-795,0,1697276117,13029.034269429998,69.63335001000087,54349.443462
2023-10-14,09:35:19.000,287,11053115,-795,0,1697276118,13029.24983134999,69.65449739999895,54349.18493856
2023-10-14,09:35:20.000,287,11053173,-795,0,1697276119,13029.33066706999,69.68974305000302,54349.02423480001
2023-10-14,09:35:21.000,287,11053124,-795,0,1697276120,13029.546228989995,69.71793957000045,54348.83558256001
2023-10-14,09:35:22.000,287,11053104,-795,0,1697276121,13029.667482569996,69.7743326100026,54348.87051816
2023-10-14,09:35:23.000,287,11053141,-795,0,1697276122,13029.829154009996,69.73908695999853,54348.90545376001
2023-10-14,09:35:24.000,287,11053161,-795,0,1697276123,13029.950407589997,69.82367651999812,54348.695840160006
2023-10-14,09:35:25.000,287,11053141,-795,0,1697276124,13030.132287959997,69.96465911999985,54348.61199472
2023-10-14,09:35:26.000,287,11053096,-795,0,1697276125,13030.354586189998,70.09859259000223,54348.61199472
2023-10-14,09:35:27.000,287,11053093,-795,0,1697276126,13030.583620729994,70.26072258000204,54348.59103336
2023-10-14,09:35:28.000,287,11053095,-795,0,1697276127,13030.83960051,70.32416475000355,54348.59103336
2023-10-14,09:35:29.000,287,11053120,-795,0,1697276128,13031.142734460002,70.54268777999823,54348.507187920004
2023-10-14,09:35:30.000,287,11053121,-795,0,1697276129,13031.479549959993,70.71891603000404,54348.59802048001
2023-10-14,09:35:31.000,287,11053119,-795,0,1697276130,13031.91741011,70.90924254000129,54348.842569680004
2023-10-14,09:35:32.000,287,11053088,-795,0,1697276131,13032.260961920001,71.12776557000325,54348.75872424
2023-10-14,09:35:33.000,287,11053095,-795,0,1697276132,13032.766185169989,71.33923946999857,54349.14301584001
2023-10-14,09:35:34.000,287,11053053,-795,0,1697276133,13033.19730901,71.50136945999839,54349.19192568001
2023-10-14,09:35:35.000,287,11053035,-795,0,1697276134,13033.641905470002,71.71989249000035,54349.35262944
2023-10-14,09:35:36.000,287,11053111,-795,0,1697276135,13034.174073959999,71.94546465000167,54349.60416576001
2023-10-14,09:35:37.000,287,11053116,-795,0,1697276136,13034.686033519996,72.12874202999956,54349.94653464
2023-10-14,09:35:38.000,287,11053179,-795,0,1697276137,13035.029585329998,72.31906854000408,54350.16313536
2023-10-14,09:35:39.000,287,11053139,-755,0,1697276138,13035.32598296999,72.51644418000069,54350.40069744
2023-10-14,09:35:40.000,287,11053089,-795,0,1697276139,13035.602171679995,72.69267242999922,54350.72909208001
2023-10-14,09:35:41.000,287,11053175,-795,0,1697276140,13035.810997289991,72.86890067999775,54350.973641280005
2023-10-14,09:35:42.000,287,11053108,-795,0,1697276141,13035.918778250001,73.10152196999843,54351.23216472001
2023-10-14,09:35:43.000,287,11053163,-795,0,1697276142,13036.040031830002,73.32004500000039,54351.427804080005
2023-10-14,09:35:44.000,287,11053094,-795,0,1697276143,13036.006350279997,73.4821749900002,54351.658379039996
2023-10-14,09:35:45.000,287,11053116,-795,0,1697276144,13035.79752467,73.62315759000194,54351.742224480004
2023-10-14,09:35:46.000,287,11053129,-795,0,1697276145,13035.63585323,73.74299279999832,54351.93786384
2023-10-14,09:35:47.000,287,11053138,-795,0,1697276146,13035.51459965,73.75709106000431,54352.23831000001
2023-10-14,09:35:48.000,287,11053171,-795,0,1697276147,13035.312510349999,73.77823845000239,54352.39202664
2023-10-14,09:35:49.000,287,11053145,-795,0,1697276148,13035.110421049998,73.75709106000431,54352.46189784
2023-10-14,09:35:50.000,287,11053073,-795,0,1697276149,13034.962222230002,73.70774715000152,54352.46888496
2023-10-14,09:35:51.000,287,11053101,-795,0,1697276150,13034.915068059992,73.56676454999979,54352.650550080005
2023-10-14,09:35:52.000,287,11053077,-795,0,1697276151,13034.901595440002,73.4187328199987,54352.68548568
2023-10-14,09:35:53.000,287,11053109,-795,0,1697276152,13034.948749609997,73.31299587000103,54352.81125384001
2023-10-14,09:35:54.000,287,11053129,-795,0,1697276153,13035.043057950003,73.22840631000145,54352.89509928
2023-10-14,09:35:55.000,287,11053097,-795,0,1697276154,13035.110421049998,73.1720132699993,54353.02086744
2023-10-14,09:35:56.000,287,11053139,-795,0,1697276155,13035.157575219993,73.21430805000273,54353.1117
2023-10-14,09:35:57.000,287,11053149,-795,0,1697276156,13035.164311529988,73.27070109000488,54353.17458408001
2023-10-14,09:35:58.000,287,11053124,-795,0,1697276157,13035.130629979998,73.34119238999847,54353.32830072
2023-10-14,09:35:59.000,287,11053107,-795,0,1697276158,13035.110421049998,73.47512586000084,54353.38419768001
2023-10-14,09:36:00.000,287,11053156,-795,0,1697276159,13034.955485919992,73.65840323999873,54353.391184800006
2023-10-14,09:36:01.000,287,11053144,-795,0,1697276160,13034.766869239997,73.75004192999768,54353.44708176
2023-10-14,09:36:02.000,287,11053126,-795,0,1697276161,13034.571516249991,73.92627018000348,54353.64272112
2023-10-14,09:36:03.000,287,11053127,-795,0,1697276162,13034.37616326,73.98266321999836,54353.69163096
2023-10-14,09:36:04.000,287,11053070,-795,0,1697276163,13034.019138829994,74.10249843000202,54353.6706696
2023-10-14,09:36:05.000,287,11053123,-795,0,1697276164,13033.608223919997,74.10249843000202,54353.62175976
2023-10-14,09:36:06.000,287,11053060,-795,0,1697276165,13033.19730901,74.13069494999945,54353.66368248
2023-10-14,09:36:07.000,287,11053145,-795,0,1697276166,13032.853757199999,74.06725277999794,54353.59381128
2023-10-14,09:36:08.000,287,11053137,-795,0,1697276167,13032.328325019997,73.99676148000435,54353.50996584001
2023-10-14,09:36:09.000,287,11053097,-795,0,1697276168,13031.91741011,73.86282801000198,54353.30035224
2023-10-14,09:36:10.000,287,11053086,-795,0,1697276169,13031.479549959993,73.77118932000303,54353.19554544001
2023-10-14,09:36:11.000,287,11053125,-795,0,1697276170,13031.122525530001,73.60201020000386,54353.16759696
2023-10-14,09:36:12.000,287,11053058,-795,0,1697276171,13030.73181954999,73.46102760000213,54353.07676440001
2023-10-14,09:36:13.000,287,11053114,-795,0,1697276172,13030.361322499994,73.36233978000382,54352.8322152
2023-10-14,09:36:14.000,287,11053077,-795,0,1697276173,13029.990825449997,73.26365195999824,54352.62260160001
2023-10-14,09:36:15.000,287,11053102,-795,0,1697276174,13029.606855779995,73.12266936000378,54352.32914256
2023-10-14,09:36:16.000,287,11053148,-795,0,1697276175,13029.236358729999,73.04512893000356,54352.245297120004
2023-10-14,09:36:17.000,287,11053172,-795,0,1697276176,13028.899543229993,72.8900480700031,54352.16843880001
2023-10-14,09:36:18.000,287,11053128,-795,0,1697276177,13028.582936660001,72.74906547000137,54352.028696400004
2023-10-14,09:36:19.000,287,11053099,-795,0,1697276178,13028.27306639999,72.60808286999963,54351.84703128
2023-10-14,09:36:20.000,287,11053142,-795,0,1697276179,13027.929514589989,72.55168983000476,54351.595494960005
2023-10-14,09:36:21.000,287,11053094,-795,0,1697276180,13027.673534809997,72.4318546200011,54351.55357224
2023-10-14,09:36:22.000,287,11053088,-795,0,1697276181,13027.350191929996,72.29087201999937,54351.28107456001
2023-10-14,09:36:23.000,287,11053101,-795,0,1697276182,13027.11442107999,72.14988942000491,54351.16928064
2023-10-14,09:36:24.000,287,11053091,-795,0,1697276183,13026.811287129989,71.96661203999975,54350.88979584
2023-10-14,09:36:25.000,287,11053150,-795,0,1697276184,13026.528362110002,71.69874510000227,54350.652233759996
2023-10-14,09:36:26.000,287,11053134,-795,0,1697276185,13026.292591259997,71.58595901999797,54350.58236256001
2023-10-14,09:36:27.000,287,11053132,-795,0,1697276186,13026.077029339991,71.3180920800005,54350.40069744
2023-10-14,09:36:28.000,287,11053149,-795,0,1697276187,13025.7806317,71.14891296000133,54350.149161119996
2023-10-14,09:36:29.000,287,11053126,-795,0,1697276188,13025.490970369989,70.95858645000408,54349.89063768001
2023-10-14,09:36:30.000,287,11053078,-795,0,1697276189,13025.147418560002,70.7894073300049,54349.513333200004
2023-10-14,09:36:31.000,287,11053115,-795,0,1697276190,13024.925120330001,70.59908082000038,54349.21288704
2023-10-14,09:36:32.000,287,11053074,-795,0,1697276191,13024.770185199995,70.42285257000185,54348.9892992
2023-10-14,09:36:33.000,287,11053121,-795,0,1697276192,13024.729767339995,70.25367345000268,54348.73077576
2023-10-14,09:36:34.000,287,11053145,-795,0,1697276193,13024.59504113999,69.99285564000456,54348.54911064001
2023-10-14,09:36:35.000,287,11053145,-795,0,1697276194,13024.61525006999,69.73908695999853,54348.290587200005
2023-10-14,09:36:36.000,287,11053145,-795,0,1697276195,13024.64219531,69.4641708900017,54348.06001224
2023-10-14,09:36:37.000,287,11053122,-795,0,1697276196,13024.83754829999,69.24564785999974,54347.93424408
2023-10-14,09:36:38.000,287,11053078,-795,0,1697276197,13024.965538190001,69.13991091000207,54347.689694880006
2023-10-14,09:36:39.000,287,11053158,-795,0,1697276198,13025.113737009997,68.90024049000203,54347.43815856
2023-10-14,09:36:40.000,287,11053107,-795,0,1697276199,13025.241726899992,68.73811050000222,54347.26348056
2023-10-14,09:36:41.000,287,11053149,-795,0,1697276200,13025.437079889998,68.63942268000392,54347.15867376001
2023-10-14,09:36:42.000,287,11053143,-795,0,1697276201,13025.625696569994,68.43499791000067,54347.08181544
2023-10-14,09:36:43.000,287,11053133,-795,0,1697276202,13025.81431324999,68.25876966000214,54346.98399576
2023-10-14,09:36:44.000,287,11053131,-795,0,1697276203,13026.02313886,68.16008184000384,54346.87918896
2023-10-14,09:36:45.000,287,11053129,-795,0,1697276204,13026.306063880002,68.04729575999954,54346.76040792
2023-10-14,09:36:46.000,287,11053129,-795,0,1697276205,13026.501416869993,67.98385358999803,54346.57175568
2023-10-14,09:36:47.000,287,11053162,-715,0,1697276206,13026.844968679994,67.86401838000165,54346.50188448
2023-10-14,09:36:48.000,287,11053113,-795,0,1697276207,13027.370400859996,67.73713403999864,54346.57175568
2023-10-14,09:36:49.000,287,11053113,-795,0,1697276208,13027.801524699993,67.65254447999905,54346.4040648
2023-10-14,09:36:50.000,287,11053167,-795,0,1697276209,13028.185494369995,67.56795491999947,54346.45297464
2023-10-14,09:36:51.000,287,11053132,-795,0,1697276210,13028.690717619997,67.47631623000052,54346.564768560005
2023-10-14,09:36:52.000,287,11053086,-795,0,1697276211,13029.088159909988,67.3987758000003,54346.648614
2023-10-14,09:36:53.000,287,11053122,-795,0,1697276212,13029.43844803,67.32828449999943,54346.62765264001
2023-10-14,09:36:54.000,287,11053123,-795,0,1697276213,13029.808945079996,67.26484232999792,54346.50188448
2023-10-14,09:36:55.000,287,11053102,-795,0,1697276214,13030.199651059993,67.2507440699992,54346.57175568
2023-10-14,09:36:56.000,287,11053099,-795,0,1697276215,13030.61056596999,67.26484232999792,54346.62765264001
2023-10-14,09:36:57.000,287,11053117,-795,0,1697276216,13031.034953499991,67.26484232999792,54346.65560112001
2023-10-14,09:36:58.000,287,11053120,-795,0,1697276217,13031.499758889993,67.30713711000135,54346.830279120004
2023-10-14,09:36:59.000,287,11053127,-795,0,1697276218,13031.903937489995,67.34238275999815,54346.93508592
2023-10-14,09:37:00.000,287,11053102,-795,0,1697276219,13032.287907159996,67.44811971000308,54347.07482832
2023-10-14,09:37:01.000,287,11053098,-795,0,1697276220,13032.671876829998,67.60320057000354,54347.17963512001
2023-10-14,09:37:02.000,287,11053127,-795,0,1697276221,13032.954801849999,67.73008490999928,54347.25649344001
2023-10-14,09:37:03.000,287,11053135,-795,0,1697276222,13033.31182627999,67.84287099000358,54347.43815856
2023-10-14,09:37:04.000,287,11053106,-795,0,1697276223,13033.588014989997,67.99090272000467,54347.61283656001
2023-10-14,09:37:05.000,287,11053160,-795,0,1697276224,13034.012402519998,68.15303271000448,54347.71764336
2023-10-14,09:37:06.000,287,11053164,-795,0,1697276225,13034.39637219,68.2658187900015,54348.06001224
2023-10-14,09:37:07.000,287,11053153,-795,0,1697276226,13034.787078169997,68.46319442999811,54348.34648416
2023-10-14,09:37:08.000,287,11053135,-795,0,1697276227,13035.150838909998,68.58302964000177,54348.625968960005
2023-10-14,09:37:09.000,287,11053164,-795,0,1697276228,13035.54828119999,68.73811050000222,54348.793659840005
2023-10-14,09:37:10.000,287,11053097,-795,0,1697276229,13035.898569320001,68.85089657999924,54348.99628632
2023-10-14,09:37:11.000,287,11053123,-795,0,1697276230,13036.309484229998,69.0694196100012,54349.2338484
2023-10-14,09:37:12.000,287,11053147,-795,0,1697276231,13036.6934539,69.17515655999887,54349.54128168
2023-10-14,09:37:13.000,287,11053124,-795,0,1697276232,13037.097632500001,69.25974611999845,54349.82076648001
2023-10-14,09:37:14.000,287,11053137,-795,0,1697276233,13037.360348590002,69.39367959000083,54349.99544448
2023-10-14,09:37:15.000,287,11053121,-795,0,1697276234,13037.811681359999,69.52056393000385,54350.34480048001
2023-10-14,09:37:16.000,287,11053073,-795,0,1697276235,13038.19565103,69.64039914000023,54350.72210496
2023-10-14,09:37:17.000,287,11053141,-795,0,1697276236,13038.559411770002,69.73908695999853,54351.06447384001
2023-10-14,09:37:18.000,287,11053125,-795,0,1697276237,13038.862545719989,69.85187304000283,54351.34395864
2023-10-14,09:37:19.000,287,11053161,-795,0,1697276238,13039.16567966999,70.021052160002,54351.5745336
2023-10-14,09:37:20.000,287,11053103,-795,0,1697276239,13039.39471421,70.21137866999925,54351.82606992
2023-10-14,09:37:21.000,287,11053132,-795,0,1697276240,13039.569858269992,70.33826301000227,54352.12651608
2023-10-14,09:37:22.000,287,11053171,-795,0,1697276241,13039.738266020002,70.52858951999951,54352.56670464
2023-10-14,09:37:23.000,287,11053110,-795,0,1697276242,13039.913410079993,70.66252299000189,54352.83920232001
2023-10-14,09:37:24.000,287,11053117,-795,0,1697276243,13039.967300559998,70.80350559000362,54353.104712880006
2023-10-14,09:37:25.000,287,11053137,-795,0,1697276244,13039.994245799993,70.96563558000344,54353.37721056
2023-10-14,09:37:26.000,287,11053161,-795,0,1697276245,13039.920146390003,71.06432340000174,54353.489004480005
2023-10-14,09:37:27.000,287,11053127,-795,0,1697276246,13039.839310670002,71.19825687000412,54353.79643776001
2023-10-14,09:37:28.000,287,11053120,-795,0,1697276247,13039.812365429992,71.30399382000178,54354.05496120001
2023-10-14,09:37:29.000,287,11053122,-795,0,1697276248,13039.704584469997,71.38858338000136,54354.20169072001
2023-10-14,09:37:30.000,287,11053125,-795,0,1697276249,13039.515967790001,71.51546772000438,54354.39034296001
2023-10-14,09:37:31.000,287,11053126,-795,0,1697276250,13039.455341,71.5295659800031,54354.7187376
2023-10-14,09:37:32.000,287,11053132,-795,0,1697276251,13039.28693324999,71.60710641000333,54354.93533832
2023-10-14,09:37:33.000,287,11053121,-795,0,1697276252,13039.22630645999,71.64940118999948,54355.13796480001
2023-10-14,09:37:34.000,287,11053142,-795,0,1697276253,13039.010744539999,71.69169597000291,54355.14495192
2023-10-14,09:37:35.000,287,11053136,-795,0,1697276254,13038.909699889999,71.75513814000442,54355.3126428
2023-10-14,09:37:36.000,287,11053104,-795,0,1697276255,13038.822127859989,71.7762855300025,54355.53623064
2023-10-14,09:37:37.000,287,11053138,-795,0,1697276256,13038.653720109993,71.81858030999865,54355.73187000001
2023-10-14,09:37:38.000,287,11053080,-795,0,1697276257,13038.545939149997,71.89612073999888,54355.906548000006
2023-10-14,09:37:39.000,287,11053140,-795,0,1697276258,13038.397740330001,71.95251378000103,54355.97641920001
2023-10-14,09:37:40.000,287,11053147,-795,0,1697276259,13038.18891471999,72.00890682000318,54356.08821312
2023-10-14,09:37:41.000,287,11053073,-795,0,1697276260,13038.06766113999,72.05120159999933,54356.27686536
2023-10-14,09:37:42.000,287,11053131,-795,0,1697276261,13037.89251708,72.1216929000002,54356.37468504
2023-10-14,09:37:43.000,287,11053159,-795,0,1697276262,13037.663482539989,72.1851350700017,54356.48647896
2023-10-14,09:37:44.000,287,11053111,-795,0,1697276263,13037.387293829997,72.21333158999914,54356.437569120004
2023-10-14,09:37:45.000,287,11053085,-795,0,1697276264,13037.144786669996,72.19218420000107,54356.51442744
2023-10-14,09:37:46.000,287,11053104,-795,0,1697276265,13036.95616999,72.22742984999786,54356.68211832
2023-10-14,09:37:47.000,287,11053095,-635,0,1697276266,13036.60588186999,72.20628245999978,54356.68211832
2023-10-14,09:37:48.000,287,11053086,-795,0,1697276267,13036.322956849988,72.19923333000042,54356.64718272001
2023-10-14,09:37:49.000,287,11053112,-795,0,1697276268,13036.026559209997,72.19218420000107,54356.82884784
2023-10-14,09:37:50.000,287,11053094,-795,0,1697276269,13035.67627109,72.07939812000404,54356.745002400006
2023-10-14,09:37:51.000,287,11053119,-795,0,1697276270,13035.32598296999,72.03710334000061,54356.66814408001
2023-10-14,09:37:52.000,287,11053137,-795,0,1697276271,13035.049794259998,71.99480856000446,54356.7100668
2023-10-14,09:37:53.000,287,11053136,-795,0,1697276272,13034.766869239997,71.91726813000423,54356.59827288001
2023-10-14,09:37:54.000,287,11053122,-795,0,1697276273,13034.47047159999,71.80448204999993,54356.49346608
2023-10-14,09:37:55.000,287,11053162,-795,0,1697276274,13034.201019199994,71.76923640000314,54356.43058200001
2023-10-14,09:37:56.000,287,11053170,-795,0,1697276275,13033.985457279989,71.6634994499982,54356.50045320001
2023-10-14,09:37:57.000,287,11053140,-795,0,1697276276,13033.722741190002,71.63530293000076,54356.37468504
2023-10-14,09:37:58.000,287,11053118,-795,0,1697276277,13033.453288789991,71.5648116299999,54356.29782672
2023-10-14,09:37:59.000,287,11053138,-795,0,1697276278,13033.23099055999,71.50841858999775,54356.123148720006
2023-10-14,09:38:00.000,287,11053106,-795,0,1697276279,13032.954801849999,71.45202555000287,54355.94847072001
2023-10-14,09:38:01.000,287,11053087,-795,0,1697276280,13032.732503619998,71.40268164000008,54355.82270256
2023-10-14,09:38:02.000,287,11053081,-795,0,1697276281,13032.678613139993,71.36743599000329,54355.85763816001
2023-10-14,09:38:03.000,287,11053141,-795,0,1697276282,13032.550623249997,71.27579730000434,54355.73187000001
2023-10-14,09:38:04.000,287,11053108,-795,0,1697276283,13032.375479189992,71.2194042600022,54355.57815336
2023-10-14,09:38:05.000,287,11053095,-795,0,1697276284,13032.254225609991,71.19120774000476,54355.431423840004
2023-10-14,09:38:06.000,287,11053098,-795,0,1697276285,13032.166653579996,71.09956904999854,54355.4174496
2023-10-14,09:38:07.000,287,11053134,-795,0,1697276286,13032.05213630999,71.00793035999959,54355.25674584001
2023-10-14,09:38:08.000,287,11053133,-795,0,1697276287,13031.99824583,70.94448818999808,54355.19386176
2023-10-14,09:38:09.000,287,11053130,-795,0,1697276288,13031.964564279995,70.83170211000106,54355.01918376001
2023-10-14,09:38:10.000,287,11053086,-795,0,1697276289,13031.83657439,70.76825993999955,54354.94232544001
2023-10-14,09:38:11.000,287,11053124,-795,0,1697276290,13031.91067379999,70.65547386000253,54354.98424816
2023-10-14,09:38:12.000,287,11053113,-795,0,1697276291,13031.91741011,70.48629474000336,54354.92136408001
2023-10-14,09:38:13.000,287,11053145,-795,0,1697276292,13031.93761904,70.44399995999993,54354.81655728
2023-10-14,09:38:14.000,287,11053125,-795,0,1697276293,13031.95782797,70.2677717100014,54354.69777624
2023-10-14,09:38:15.000,287,11053144,-795,0,1697276294,13031.9780369,70.14088736999838,54354.58598232001
2023-10-14,09:38:16.000,287,11053135,-795,0,1697276295,13031.95109165999,70.02810129000136,54354.55803384001
2023-10-14,09:38:17.000,287,11053104,-795,0,1697276296,13032.01171844999,69.88711868999962,54354.53707248001
2023-10-14,09:38:18.000,287,11053077,-795,0,1697276297,13032.07234523999,69.83072565000475,54354.45322704
2023-10-14,09:38:19.000,287,11053106,-795,0,1697276298,13032.153180959991,69.73203782999917,54354.36239448
2023-10-14,09:38:20.000,287,11053109,-795,0,1697276299,13032.220544060001,69.59105523000471,54354.31348464
2023-10-14,09:38:21.000,287,11053143,-795,0,1697276300,13032.328325019997,69.56285871,54354.31348464
2023-10-14,09:38:22.000,287,11053089,-795,0,1697276301,13032.429369669997,69.45712176000234,54354.229639200006
2023-10-14,09:38:23.000,287,11053103,-795,0,1697276302,13032.564095870002,69.34433567999804,54354.15278088001
2023-10-14,09:38:24.000,287,11053145,-795,0,1697276303,13032.692085759998,69.19630395000422,54353.97810288
2023-10-14,09:38:25.000,287,11053134,-795,0,1697276304,13032.860493509994,69.13991091000207,54354.00605136
2023-10-14,09:38:26.000,287,11053120,-795,0,1697276305,13033.08952804999,68.99187918000098,54354.13880664
2023-10-14,09:38:27.000,287,11053146,-795,0,1697276306,13033.27814473,68.86499483999796,54354.25060056001
2023-10-14,09:38:28.000,287,11053092,-795,0,1697276307,13033.493706649992,68.73106137000286,54354.16675512
2023-10-14,09:38:29.000,287,11053162,-795,0,1697276308,13033.756422739993,68.62532441999792,54354.18771648
2023-10-14,09:38:30.000,287,11053083,-795,0,1697276309,13033.945039419988,68.47024356000475,54354.089896800004
2023-10-14,09:38:31.000,287,11053127,-795,0,1697276310,13034.18754657999,68.32221183000365,54354.02701272
2023-10-14,09:38:32.000,287,11053083,-795,0,1697276311,13034.43005373999,68.20942574999935,54354.07592256
2023-10-14,09:38:33.000,287,11053110,-795,0,1697276312,13034.733187689992,68.10368880000169,54354.13181952001
2023-10-14,09:38:34.000,287,11053136,-795,0,1697276313,13035.056530569993,67.96270619999996,54354.18771648
2023-10-14,09:38:35.000,287,11053100,-795,0,1697276314,13035.292301419999,67.87106751000101,54354.18072936001
2023-10-14,09:38:36.000,287,11053108,-795,0,1697276315,13035.602171679995,67.76533056000335,54354.30649752
2023-10-14,09:38:37.000,287,11053155,-795,0,1697276316,13035.891833009991,67.70188839000184,54354.509124
2023-10-14,09:38:38.000,287,11053124,-795,0,1697276317,13036.100658620002,67.58205317999818,54354.57200808
2023-10-14,09:38:39.000,287,11053112,-795,0,1697276318,13036.289275299998,67.47631623000052,54354.58598232001
2023-10-14,09:38:40.000,287,11053129,-795,0,1697276319,13036.397056259993,67.41992318999837,54354.5789952
2023-10-14,09:38:41.000,287,11053122,-795,0,1697276320,13036.531782459999,67.31418624000071,54354.59995656
2023-10-14,09:38:42.000,287,11053172,-795,0,1697276321,13036.639563419994,67.26484232999792,54354.7886088
2023-10-14,09:38:43.000,287,11053118,-795,0,1697276322,13036.74734437999,67.14500712000154,54354.92136408001
2023-10-14,09:38:44.000,287,11053077,-795,0,1697276323,13036.821443789995,67.01107364999916,54354.97027392001
2023-10-14,09:38:45.000,287,11053129,-795,0,1697276324,13036.861861649995,66.89123844000278,54354.95629968
2023-10-14,09:38:46.000,287,11053084,-795,0,1697276325,13036.99658785,66.73615758000233,54355.04014512001
2023-10-14,09:38:47.000,287,11053155,-795,0,1697276326,13037.023533089996,66.58812585000123,54355.07508072
2023-10-14,09:38:48.000,287,11053120,-795,0,1697276327,13037.084159879996,66.42599586000142,54355.117003440006
2023-10-14,09:38:49.000,287,11053130,-795,0,1697276328,13037.111105119991,66.22862022000481,54354.94232544001
2023-10-14,09:38:50.000,287,11053058,-795,0,1697276329,13037.279512870002,66.06649022999773,54355.17988752
2023-10-14,09:38:51.000,287,11053102,-795,0,1697276330,13037.434447999993,65.94665502000134,54355.4174496
2023-10-14,09:38:52.000,287,11053130,-795,0,1697276331,13037.555701579993,65.78452503000153,54355.44539808001
2023-10-14,09:38:53.000,287,11053109,-795,0,1697276332,13037.542228959988,65.58714938999765,54355.48033368
2023-10-14,09:38:54.000,287,11053120,-795,0,1697276333,13037.575910509993,65.3968228800004,54355.37552688001
2023-10-14,09:38:55.000,287,11053077,-795,0,1697276334,13037.582646819988,65.26288940999802,54355.45937232
2023-10-14,09:38:56.000,287,11053127,-795,0,1697276335,13037.643273609989,65.1148576800042,54355.49430792001
2023-10-14,09:38:57.000,287,11053159,-795,0,1697276336,13037.636537299994,64.9527276900044,54355.52924352
2023-10-14,09:38:58.000,287,11053118,-795,0,1697276337,13037.589383129998,64.81174509000266,54355.61308896001
2023-10-14,09:38:59.000,287,11053169,-795,0,1697276338,13037.501811099988,64.73420466000243,54355.60610184
2023-10-14,09:39:00.000,287,11053122,-795,0,1697276339,13037.441184310002,64.56502554000326,54355.66199880001
2023-10-14,09:39:01.000,287,11053112,-795,0,1697276340,13037.414239069993,64.45223945999896,54355.8017412
2023-10-14,09:39:02.000,287,11053111,-795,0,1697276341,13037.313194419992,64.30420772999787,54355.787766960006
2023-10-14,09:39:03.000,287,11053127,-795,0,1697276342,13037.225622389997,64.17732339000213,54355.80872832001
2023-10-14,09:39:04.000,287,11053108,-795,0,1697276343,13037.063950949996,64.05748817999847,54355.668985920005
2023-10-14,09:39:05.000,287,11053137,-715,0,1697276344,13036.95616999,63.916505580004014,54355.65501168
2023-10-14,09:39:06.000,287,11053168,-795,0,1697276345,13036.882070579995,63.853063410002505,54355.74584424
2023-10-14,09:39:07.000,287,11053182,-795,0,1697276346,13036.821443789995,63.69798255000205,54355.85065104
2023-10-14,09:39:08.000,287,11053146,-795,0,1697276347,13036.70692651999,63.56404907999968,54355.79475408
2023-10-14,09:39:09.000,287,11053125,-795,0,1697276348,13036.558727699994,63.43716474000394,54355.8017412
2023-10-14,09:39:10.000,287,11053036,-795,0,1697276349,13036.336429469993,63.28913301000284,54355.71090864001
2023-10-14,09:39:11.000,287,11053057,-795,0,1697276350,13036.087185999997,63.11995389000367,54355.70392152
2023-10-14,09:39:12.000,287,11053158,-795,0,1697276351,13035.905305629996,62.91552912000043,54355.668985920005
2023-10-14,09:39:13.000,287,11053126,-795,0,1697276352,13035.67627109,62.767497389999335,54355.64802456
2023-10-14,09:39:14.000,287,11053122,-795,0,1697276353,13035.34619189999,62.57012175000273,54355.52225640001
2023-10-14,09:39:15.000,287,11053136,-795,0,1697276354,13035.157575219993,62.407991760002915,54355.53623064
2023-10-14,09:39:16.000,287,11053116,-795,0,1697276355,13034.861177580002,62.16127221000352,54355.49430792001
2023-10-14,09:39:17.000,287,11053130,-795,0,1697276356,13034.584988869996,61.97094569999899,54355.53623064
2023-10-14,09:39:18.000,287,11053144,-795,0,1697276357,13034.302063849995,61.75242267000431,54355.39648824001
2023-10-14,09:39:19.000,287,11053140,-795,0,1697276358,13033.971984659998,61.51980138000363,54355.2427716
2023-10-14,09:39:20.000,287,11053116,-795,0,1697276359,13033.641905470002,61.35062226000446,54355.07508072
2023-10-14,09:39:21.000,287,11053127,-795,0,1697276360,13033.305089969996,61.16029574999993,54354.93533832
2023-10-14,09:39:22.000,287,11053134,-795,0,1697276361,13033.0558465,60.913576200000534,54354.88642848
2023-10-14,09:39:23.000,287,11053107,-795,0,1697276362,13032.779657789994,60.673905780000496,54354.81655728
2023-10-14,09:39:24.000,287,11053108,-795,0,1697276363,13032.456314909992,60.455382749998535,54354.662840640005
2023-10-14,09:39:25.000,287,11053153,-795,0,1697276364,13032.03192737999,60.265056240001286,54354.46021416
2023-10-14,09:39:26.000,287,11053021,-795,0,1697276365,13031.722057119994,60.053582339998684,54354.23662632
2023-10-14,09:39:27.000,287,11053137,-715,0,1697276366,13031.351560069998,59.89145234999887,54354.03399984001
2023-10-14,09:39:28.000,287,11053124,-795,0,1697276367,13031.021480880001,59.694076710002264,54353.894257440006
2023-10-14,09:39:29.000,287,11053113,-795,0,1697276368,13030.603829659995,59.447357160002866,54353.52394008
2023-10-14,09:39:30.000,287,11053111,-795,0,1697276369,13030.287223089988,59.278178040003695,54353.33528784
2023-10-14,09:39:31.000,287,11053120,-795,0,1697276370,13030.031243309997,59.0314584900043,54353.31432648001
2023-10-14,09:39:32.000,287,11053181,-795,0,1697276371,13029.64053733,58.834082850000414,54352.99291896
2023-10-14,09:39:33.000,287,11053136,-795,0,1697276372,13029.384557549994,58.55211765000422,54352.83920232001
2023-10-14,09:39:34.000,287,11053074,-795,0,1697276373,13029.061214669993,58.38293852999777,54352.385039520006
2023-10-14,09:39:35.000,287,11053044,-795,0,1697276374,13028.845652750002,58.17146463000245,54352.22433576
2023-10-14,09:39:36.000,287,11053128,-795,0,1697276375,13028.576200349991,58.009334640002635,54351.9588252
2023-10-14,09:39:37.000,287,11053104,-795,0,1697276376,13028.306747949995,57.776713350001955,54351.693314640004
2023-10-14,09:39:38.000,287,11053152,-795,0,1697276377,13028.11139495999,57.69212379000237,54351.51863664001
2023-10-14,09:39:39.000,287,11053134,-795,0,1697276378,13027.942987209994,57.46655163000105,54351.190242000004
2023-10-14,09:39:40.000,287,11053133,-795,0,1697276379,13027.808261009988,57.29737251000188,54350.924731440005
2023-10-14,09:39:41.000,287,11053105,-795,0,1697276380,13027.707216360002,57.17753729999822,54350.65922088001
2023-10-14,09:39:42.000,287,11053065,-795,0,1697276381,13027.619644329992,57.07884947999992,54350.51249136001
2023-10-14,09:39:43.000,287,11053110,-795,0,1697276382,13027.585962780002,56.909670360000746,54350.23999368
2023-10-14,09:39:44.000,287,11053125,-795,0,1697276383,13027.498390749992,56.83917905999988,54349.8976248
2023-10-14,09:39:45.000,287,11053095,-795,0,1697276384,13027.491654439997,56.76163862999965,54349.681024080004
2023-10-14,09:39:46.000,287,11053154,-795,0,1697276385,13027.437763959992,56.70524559000478,54349.47141048
2023-10-14,09:39:47.000,287,11053071,-795,0,1697276386,13027.478181819992,56.61360689999856,54349.366603680006
2023-10-14,09:39:48.000,287,11053134,-795,0,1697276387,13027.478181819992,56.6065577699992,54349.15000296001
2023-10-14,09:39:49.000,287,11053100,-795,0,1697276388,13027.538808609992,56.64180342000327,54348.97532496001
2023-10-14,09:39:50.000,287,11053173,-795,0,1697276389,13027.457972889992,56.64180342000327,54348.55609776
2023-10-14,09:39:51.000,287,11053050,-795,0,1697276390,13027.774579459998,56.62770516000455,54348.56308488
2023-10-14,09:39:52.000,287,11053157,-795,0,1697276391,13027.976668759999,56.75458950000029,54348.41635536
2023-10-14,09:39:53.000,287,11053170,-795,0,1697276392,13028.15854913,56.75458950000029,54348.34648416
2023-10-14,09:39:54.000,287,11053117,-795,0,1697276393,13028.306747949995,56.8180316700018,54348.10193496
2023-10-14,09:39:55.000,287,11053147,-795,0,1697276394,13028.596409279991,56.8180316700018,54348.05302512
2023-10-14,09:39:56.000,287,11053119,-795,0,1697276395,13028.899543229993,56.93081774999882,54348.073986480005
2023-10-14,09:39:57.000,287,11053131,-795,0,1697276396,13029.175731939999,57.0295055700044,54348.004115280004
2023-10-14,09:39:58.000,287,11053062,-795,0,1697276397,13029.49233850999,57.198684690003574,54347.92026984
2023-10-14,09:39:59.000,287,11053111,-795,0,1697276398,13029.829154009996,57.35376555000403,54347.82943728001
2023-10-14,09:40:00.000,287,11053101,-795,0,1697276399,13030.145760580002,57.53704293000192,54347.71764336
2023-10-14,09:40:01.000,287,11053076,-795,0,1697276400,13030.496048699999,57.68507466000301,54347.73161760001
2023-10-14,09:40:02.000,287,11053153,-795,0,1697276401,13030.947381469996,57.92474508000305,54347.93424408
2023-10-14,09:40:03.000,287,11053120,-795,0,1697276402,13031.371768999998,58.143268109997734,54347.97616680001
2023-10-14,09:40:04.000,287,11053086,-795,0,1697276403,13031.735529739999,58.368840269999055,54348.11590920001
2023-10-14,09:40:05.000,287,11053067,-795,0,1697276404,13032.106026789996,58.601461559999734,54348.1508448
2023-10-14,09:40:06.000,287,11053073,-795,0,1697276405,13032.328325019997,58.86227936999785,54348.11590920001
2023-10-14,09:40:07.000,287,11053105,-795,0,1697276406,13032.705558379988,59.0314584900043,54348.33250992001
2023-10-14,09:40:08.000,287,11053088,-795,0,1697276407,13032.96827446999,59.235883260000264,54348.49321368
2023-10-14,09:40:09.000,287,11053152,-795,0,1697276408,13033.224254249995,59.49670106999838,54348.61199472
2023-10-14,09:40:10.000,287,11053111,-795,0,1697276409,13033.493706649992,59.76456801000313,54348.73077576
2023-10-14,09:40:11.000,287,11053151,-795,0,1697276410,13033.837258459993,59.912599740004225,54348.96833784
2023-10-14,09:40:12.000,287,11053100,-795,0,1697276411,13034.14712871999,60.16636842000298,54349.15000296001
2023-10-14,09:40:13.000,287,11053127,-715,0,1697276412,13034.47720791,60.448333619999175,54349.48538472001
2023-10-14,09:40:14.000,287,11053104,-795,0,1697276413,13034.611934109991,60.63161100000434,54349.65307560001
2023-10-14,09:40:15.000,287,11053107,-795,0,1697276414,13034.827496029997,60.75849534000008,54349.86268920001
2023-10-14,09:40:16.000,287,11053115,-795,0,1697276415,13034.874650199992,60.92767445999925,54349.981470239996
2023-10-14,09:40:17.000,287,11053124,-795,0,1697276416,13034.948749609997,61.06160793000163,54350.16313536
2023-10-14,09:40:18.000,287,11053071,-795,0,1697276417,13034.955485919992,61.21668879000208,54350.43563304
2023-10-14,09:40:19.000,287,11053080,-795,0,1697276418,13034.995903779993,61.33652399999846,54350.70114360001
2023-10-14,09:40:20.000,287,11053124,-795,0,1697276419,13034.955485919992,61.34357312999782,54350.90377008
2023-10-14,09:40:21.000,287,11053079,-795,0,1697276420,13034.921804370002,61.47045747000084,54350.987615519996
2023-10-14,09:40:22.000,287,11053042,-795,0,1697276421,13034.881386510002,61.42111355999805,54351.309023040005
2023-10-14,09:40:23.000,287,11053160,-795,0,1697276422,13034.814023409992,61.39996616999997,54351.48370104
2023-10-14,09:40:24.000,287,11053100,-795,0,1697276423,13034.571516249991,61.322425739999744,54351.68632752001
2023-10-14,09:40:25.000,287,11053140,-795,0,1697276424,13034.261645989995,61.20963966000272,54351.63043056
2023-10-14,09:40:26.000,287,11053140,-795,0,1697276425,13034.019138829994,61.10390270999778,54351.84703128
2023-10-14,09:40:27.000,287,11053099,-795,0,1697276426,13033.763159050002,60.92767445999925,54352.05664488
2023-10-14,09:40:28.000,287,11053068,-795,0,1697276427,13033.419607240001,60.81488838000223,54352.147477440005
2023-10-14,09:40:29.000,287,11053101,-795,0,1697276428,13033.00869232999,60.61751273999835,54352.22433576
2023-10-14,09:40:30.000,287,11053128,-795,0,1697276429,13032.591041109998,60.42013710000174,54352.18241304
2023-10-14,09:40:31.000,287,11053084,-795,0,1697276430,13032.213807749991,60.1804666800017,54352.23831000001
2023-10-14,09:40:32.000,287,11053071,-795,0,1697276431,13031.79615653,59.92669800000294,54352.22433576
2023-10-14,09:40:33.000,287,11053141,-795,0,1697276432,13031.466077339988,59.637683670000115,54352.196387280004
2023-10-14,09:40:34.000,287,11053085,-795,0,1697276433,13031.001271950001,59.39096412000072,54352.063632
2023-10-14,09:40:35.000,287,11053149,-795,0,1697276434,13030.61730228,59.172441089998756,54352.049657760006
2023-10-14,09:40:36.000,287,11053135,-795,0,1697276435,13030.172705819998,58.86227936999785,54351.979786560005
2023-10-14,09:40:37.000,287,11053132,-795,0,1697276436,13029.687691499996,58.62260894999781,54351.84004416
2023-10-14,09:40:38.000,287,11053092,-795,0,1697276437,13029.162259319994,58.39703679000377,54351.72126312
2023-10-14,09:40:39.000,287,11053141,-795,0,1697276438,13028.670508689996,58.15031724000437,54351.46972680001
2023-10-14,09:40:40.000,287,11053086,-795,0,1697276439,13028.07097709999,57.91769595000369,54351.16928064
2023-10-14,09:40:41.000,287,11053133,-795,0,1697276440,13027.680271119993,57.727369439999165,54350.9806284
2023-10-14,09:40:42.000,287,11053118,-795,0,1697276441,13027.16157525,57.494748149998486,54350.81293752
2023-10-14,09:40:43.000,287,11053134,-795,0,1697276442,13026.716978789998,57.26917599000444,54350.687169360004
2023-10-14,09:40:44.000,287,11053147,-795,0,1697276443,13026.272382329997,57.01540730999841,54350.40768456
2023-10-14,09:40:45.000,287,11053135,-795,0,1697276444,13025.80084063,56.83917905999988,54350.12121264
2023-10-14,09:40:46.000,287,11053129,-795,0,1697276445,13025.329298930003,56.6065577699992,54349.681024080004
2023-10-14,09:40:47.000,287,11053090,-795,0,1697276446,13024.9049114,56.37393647999852,54349.513333200004
2023-10-14,09:40:48.000,287,11053132,-795,0,1697276447,13024.54115066,56.113118670000404,54349.27577112
2023-10-14,09:40:49.000,287,11053100,-795,0,1697276448,13024.197598849998,55.93689042000187,54348.8495568
2023-10-14,09:40:50.000,287,11053103,-795,0,1697276449,13023.793420249996,55.71131826000055,54348.58404624
2023-10-14,09:40:51.000,287,11053084,-795,0,1697276450,13023.490286299995,55.49984435999795,54348.29757432
2023-10-14,09:40:52.000,287,11053104,-795,0,1697276451,13023.31514223999,55.239026549999835,54348.122896320005
2023-10-14,09:40:53.000,287,11053135,-795,0,1697276452,13023.059162459998,55.069847430000664,54347.77354032
2023-10-14,09:40:54.000,287,11053125,-795,0,1697276453,13022.823391609993,54.76673483999912,54347.37527448001
2023-10-14,09:40:55.000,287,11053109,-795,0,1697276454,13022.749292200002,54.62575224000466,54347.1027768
2023-10-14,09:40:56.000,287,11053171,-795,0,1697276455,13022.742555889992,54.477720510003564,54346.84425336001
2023-10-14,09:40:57.000,287,11053190,-795,0,1697276456,13022.661720169992,54.30854139000439,54346.62066552
2023-10-14,09:40:58.000,287,11053123,-795,0,1697276457,13022.621302309992,54.13231313999859,54346.41105192
2023-10-14,09:40:59.000,287,11053093,-795,0,1697276458,13022.560675519991,54.03362532000028,54346.05470880001
2023-10-14,09:41:00.000,287,11053128,-795,0,1697276459,13022.533730279996,53.836249680003675,54345.83112096
2023-10-14,09:41:01.000,287,11053092,-795,0,1697276460,13022.587620760001,53.66002142999787,54345.64945584001
2023-10-14,09:41:02.000,287,11053186,-795,0,1697276461,13022.621302309992,53.48379317999934,54345.41189376001
2023-10-14,09:41:03.000,287,11053106,-795,0,1697276462,13022.661720169992,53.30756493000081,54345.18830592
2023-10-14,09:41:04.000,287,11053077,-795,0,1697276463,13022.708874340002,53.06789451000077,54344.92279536
2023-10-14,09:41:05.000,287,11053105,-795,0,1697276464,13022.897491019998,52.89166626000224,54344.68523328
2023-10-14,09:41:06.000,287,11053124,-795,0,1697276465,13023.126525559994,52.72248714000307,54344.5874136
2023-10-14,09:41:07.000,287,11053148,-795,0,1697276466,13023.37576902999,52.5392097599979,54344.482606800004
2023-10-14,09:41:08.000,287,11053138,-795,0,1697276467,13023.48354999,52.348883250000654,54344.04241824001
2023-10-14,09:41:09.000,287,11053098,-795,0,1697276468,13023.820365489992,52.158556740003405,54344.0633796
2023-10-14,09:41:10.000,287,11053173,-795,0,1697276469,13024.110026820003,51.89773892999801,54343.98652128
2023-10-14,09:41:11.000,287,11053133,-795,0,1697276470,13024.379479219999,51.763805460002914,54343.7489592
2023-10-14,09:41:12.000,287,11053111,-795,0,1697276471,13024.71629471999,51.62282286000118,54343.68607512001
2023-10-14,09:41:13.000,287,11053074,-795,0,1697276472,13024.999219739992,51.467742000000726,54343.45550016
2023-10-14,09:41:14.000,287,11053132,-795,0,1697276473,13025.309090000002,51.42544722000457,54343.34370624
2023-10-14,09:41:15.000,287,11053132,-795,0,1697276474,13025.72000491,51.298562880001555,54343.427551680004
2023-10-14,09:41:16.000,287,11053122,-795,0,1697276475,13026.130919819996,51.249218969998765,54343.40659032
2023-10-14,09:41:17.000,287,11053125,-795,0,1697276476,13026.535098419998,51.249218969998765,54343.35069336001
2023-10-14,09:41:18.000,287,11053088,-795,0,1697276477,13026.91906809,51.22807158000069,54343.2947964
2023-10-14,09:41:19.000,287,11053114,-795,0,1697276478,13027.30303776,51.256268099998124,54343.32274488001
2023-10-14,09:41:20.000,287,11053175,-795,0,1697276479,13027.707216360002,51.32675939999899,54343.329732000006
2023-10-14,09:41:21.000,287,11053141,-795,0,1697276480,13028.030559239989,51.39725069999986,54343.27383504001
2023-10-14,09:41:22.000,287,11053112,-795,0,1697276481,13028.37411104999,51.531184170002234,54343.32274488001
2023-10-14,09:41:23.000,287,11053146,-795,0,1697276482,13028.832180129997,51.60872460000246,54343.52537136
2023-10-14,09:41:24.000,287,11053129,-795,0,1697276483,13029.195940869999,51.693314160002046,54343.595242560004
2023-10-14,09:41:25.000,287,11053101,-795,0,1697276484,13029.57317422999,51.81314936999843,54343.65812664001
2023-10-14,09:41:26.000,287,11053128,-795,0,1697276485,13029.916726039992,51.932984580002085,54343.65812664001
2023-10-14,09:41:27.000,287,11053070,-795,0,1697276486,13030.260277849993,52.01052501000231,54343.8188304
2023-10-14,09:41:28.000,287,11053110,-795,0,1697276487,13030.67792907,52.158556740003405,54343.96555992
2023-10-14,09:41:29.000,287,11053103,-795,0,1697276488,13030.987799329996,52.27134282000043,54344.000495520006
2023-10-14,09:41:30.000,287,11053136,-795,0,1697276489,13031.358296379993,52.334784990001936,54344.1332508
2023-10-14,09:41:31.000,287,11053133,-795,0,1697276490,13031.75573867,52.45462019999832,54344.39177424
2023-10-14,09:41:32.000,287,11053130,-795,0,1697276491,13032.126235719996,52.5392097599979,54344.671259040006
2023-10-14,09:41:33.000,287,11053134,-795,0,1697276492,13032.496732769992,52.63084845000412,54344.85292416
2023-10-14,09:41:34.000,287,11053081,-795,0,1697276493,13032.813339339998,52.736585400001786,54344.96471808
2023-10-14,09:41:35.000,287,11053083,-795,0,1697276494,13033.204045319995,52.80707670000265,54345.153370320004
2023-10-14,09:41:36.000,287,11053143,-795,0,1697276495,13033.527388199996,52.8987153900016,54345.30708696
2023-10-14,09:41:37.000,287,11053107,-795,0,1697276496,13033.823785840003,52.99035408000054,54345.57259752
2023-10-14,09:41:38.000,287,11053126,-795,0,1697276497,13034.24817336999,53.04674712000269,54345.88701792001
2023-10-14,09:41:39.000,287,11053145,-795,0,1697276498,13034.49741684,53.1101892900042,54345.963876240006
2023-10-14,09:41:40.000,287,11053121,-795,0,1697276499,13034.827496029997,53.194778850003786,54346.35515496
2023-10-14,09:41:41.000,287,11053145,-795,0,1697276500,13035.110421049998,53.29346667000209,54346.7184852
2023-10-14,09:41:42.000,287,11053122,-795,0,1697276501,13035.47418179,53.378056230001675,54346.92111168001
2023-10-14,09:41:43.000,287,11053103,-795,0,1697276502,13035.75710681,53.51198970000405,54347.2425192
2023-10-14,09:41:44.000,287,11053054,-795,0,1697276503,13036.013086589992,53.667070560004504,54347.44514568001
2023-10-14,09:41:45.000,287,11053118,-795,0,1697276504,13036.262330060003,53.74461099000473,54347.60584944
2023-10-14,09:41:46.000,287,11053118,-795,0,1697276505,13036.376847329993,53.90674098000454,54347.75257896
2023-10-14,09:41:47.000,287,11053139,-795,0,1697276506,13036.67324497,54.005428800002846,54348.27661296
2023-10-14,09:41:48.000,287,11053111,-795,0,1697276507,13036.841652719995,54.15346053000394,54348.63295608
2023-10-14,09:41:49.000,287,11053127,-795,0,1697276508,13036.902279509995,54.21690269999817,54348.82160832
2023-10-14,09:41:50.000,287,11053142,-795,0,1697276509,13036.90901581999,54.371983559998625,54348.961350720005
2023-10-14,09:41:51.000,287,11053106,-795,0,1697276510,13036.90901581999,54.52706441999908,54349.24083552001
2023-10-14,09:41:52.000,287,11053143,-795,0,1697276511,13036.81470748,54.597555719999946,54349.3735908
2023-10-14,09:41:53.000,287,11053108,-795,0,1697276512,13036.84838902999,54.81607875000191,54349.7578824
2023-10-14,09:41:54.000,287,11053110,-795,0,1697276513,13036.740608069995,54.90771744000085,54349.96050888001
2023-10-14,09:41:55.000,287,11053104,-795,0,1697276514,13036.67324497,54.99230700000044,54350.19108384
2023-10-14,09:41:56.000,287,11053128,-795,0,1697276515,13036.518309839994,55.048700040002586,54350.40069744
2023-10-14,09:41:57.000,287,11053136,-795,0,1697276516,13036.322956849988,55.12624047000281,54350.63127240001
2023-10-14,09:41:58.000,287,11053083,-795,0,1697276517,13036.107394929997,55.15443699000025,54350.71511784
2023-10-14,09:41:59.000,287,11053092,-795,0,1697276518,13035.878360390001,55.2108300300024,54350.840886
2023-10-14,09:42:00.000,287,11053124,-795,0,1697276519,13035.60890798999,55.239026549999835,54350.875821600006
2023-10-14,09:42:01.000,287,11053119,-795,0,1697276520,13035.36640082999,55.246075679999194,54351.07146096
2023-10-14,09:42:02.000,287,11053103,-795,0,1697276521,13035.184520459989,55.288370460002625,54351.28107456001
2023-10-14,09:42:03.000,287,11053140,-795,0,1697276522,13035.016112709993,55.281321330003266,54351.4347912
2023-10-14,09:42:04.000,287,11053105,-795,0,1697276523,13034.706242449996,55.26722307000455,54351.48370104
2023-10-14,09:42:05.000,287,11053160,-795,0,1697276524,13034.483944219995,55.30246872000134,54351.5046624
2023-10-14,09:42:06.000,287,11053102,-795,0,1697276525,13034.26838229999,55.246075679999194,54351.658379039996
2023-10-14,09:42:07.000,287,11053147,-795,0,1697276526,13034.099974549994,55.22492829000112,54351.70728888001
2023-10-14,09:42:08.000,287,11053092,-795,0,1697276527,13033.870940009998,55.19673177000368,54351.77716008
2023-10-14,09:42:09.000,287,11053101,-795,0,1697276528,13033.601487610002,55.16148611999961,54351.6094692
2023-10-14,09:42:10.000,287,11053119,-795,0,1697276529,13033.460025100001,55.16853524999897,54351.68632752001
2023-10-14,09:42:11.000,287,11053108,-795,0,1697276530,13033.412870929991,55.119191340003454,54351.92388960001
2023-10-14,09:42:12.000,287,11053128,-795,0,1697276531,13033.284881039996,55.0980439499981,54351.86799264
2023-10-14,09:42:13.000,287,11053155,-795,0,1697276532,13033.10973697999,55.105093080004735,54351.930876720005
2023-10-14,09:42:14.000,287,11053125,-715,0,1697276533,13033.00869232999,55.020503519997874,54351.86799264
2023-10-14,09:42:15.000,287,11053138,-795,0,1697276534,13032.820075649994,54.999356129999796,54351.80510856001
2023-10-14,09:42:16.000,287,11053021,-795,0,1697276535,13032.698822069993,54.97820874000172,54351.78414720001
2023-10-14,09:42:17.000,287,11053139,-795,0,1697276536,13032.644931589988,54.886570050002774,54351.90292824001
2023-10-14,09:42:18.000,287,11053101,-795,0,1697276537,13032.537150629993,54.8654226600047,54351.83305704001
2023-10-14,09:42:19.000,287,11053107,-795,0,1697276538,13032.409160739997,54.81607875000191,54351.85401840001
2023-10-14,09:42:20.000,287,11053114,-795,0,1697276539,13032.335061329992,54.78788223000447,54351.72126312
2023-10-14,09:42:21.000,287,11053113,-795,0,1697276540,13032.267698229996,54.773783969998476,54351.75619872001
2023-10-14,09:42:22.000,287,11053067,-795,0,1697276541,13032.20033513,54.74558745000104,54351.658379039996
2023-10-14,09:42:23.000,287,11053093,-795,0,1697276542,13032.146444649996,54.703292670004885,54351.56055936
2023-10-14,09:42:24.000,287,11053134,-795,0,1697276543,13032.045399999995,54.66804702000081,54351.5046624
2023-10-14,09:42:25.000,287,11053108,-795,0,1697276544,13032.01845476,54.653948760002095,54351.42081696001
2023-10-14,09:42:26.000,287,11053102,-795,0,1697276545,13032.01845476,54.63280137000402,54351.5046624
2023-10-14,09:42:27.000,287,11053121,-795,0,1697276546,13031.984773209995,54.61870310999802,54351.5046624
2023-10-14,09:42:28.000,287,11053136,-795,0,1697276547,13032.045399999995,54.52706441999908,54351.37190712001
2023-10-14,09:42:29.000,287,11053130,-795,0,1697276548,13032.03866369,54.49886790000164,54351.26710032
2023-10-14,09:42:30.000,287,11053090,-795,0,1697276549,13032.01171844999,54.49181877000228,54351.10639656
2023-10-14,09:42:31.000,287,11053150,-795,0,1697276550,13032.004982139995,54.45657311999821,54351.00158976
2023-10-14,09:42:32.000,287,11053129,-795,0,1697276551,13032.03192737999,54.435425730000134,54351.03652536001
2023-10-14,09:42:33.000,287,11053111,-795,0,1697276552,13032.045399999995,54.463622250004846,54350.94569280001
2023-10-14,09:42:34.000,287,11053121,-795,0,1697276553,13032.11276309999,54.477720510003564,54350.9806284
2023-10-14,09:42:35.000,287,11053116,-795,0,1697276554,13032.166653579996,54.505917030001,54350.99460264001
2023-10-14,09:42:36.000,287,11053104,-795,0,1697276555,13032.240752990001,54.49181877000228,54350.9107572
2023-10-14,09:42:37.000,287,11053131,-795,0,1697276556,13032.260961920001,54.48476964000292,54350.79197616
2023-10-14,09:42:38.000,287,11053089,-795,0,1697276557,13032.267698229996,54.428376600000774,54350.82691176001
2023-10-14,09:42:39.000,287,11053127,-795,0,1697276558,13032.388951809997,54.34378704000119,54350.79896328001
2023-10-14,09:42:40.000,287,11053120,-795,0,1697276559,13032.388951809997,54.252148350002244,54350.70114360001
2023-10-14,09:42:41.000,287,11053104,-795,0,1697276560,13032.388951809997,54.13231313999859,54350.58236256001
2023-10-14,09:42:42.000,287,11053093,-795,0,1697276561,13032.456314909992,54.005428800002846,54350.74306632
2023-10-14,09:42:43.000,287,11053163,-795,0,1697276562,13032.550623249997,53.843298810003034,54350.72909208001
2023-10-14,09:42:44.000,287,11053110,-795,0,1697276563,13032.597777419993,53.67411969000386,54350.687169360004
2023-10-14,09:42:45.000,287,11053120,-795,0,1697276564,13032.766185169989,53.434449270003824,54350.61031104001
2023-10-14,09:42:46.000,287,11053118,-795,0,1697276565,13032.873966129999,53.21592624000186,54350.687169360004
2023-10-14,09:42:47.000,287,11053149,-795,0,1697276566,13033.01542864,53.04674712000269,54350.652233759996
2023-10-14,09:42:48.000,287,11053083,-795,0,1697276567,13033.143418529995,52.81412583000201,54350.61031104001
2023-10-14,09:42:49.000,287,11053100,-795,0,1697276568,13033.29835366,52.58855367000069,54350.589349680005
2023-10-14,09:42:50.000,287,11053139,-795,0,1697276569,13033.466761409996,52.4052762900028,54350.61031104001
2023-10-14,09:42:51.000,287,11053103,-795,0,1697276570,13033.722741190002,52.18675326000084,54350.61729816
2023-10-14,09:42:52.000,287,11053131,-795,0,1697276571,13033.992193589998,51.96823022999888,54350.74306632
2023-10-14,09:42:53.000,287,11053162,-795,0,1697276572,13034.133656099999,51.749707200004195,54350.60332392
2023-10-14,09:42:54.000,287,11053116,-795,0,1697276573,13034.36942694999,51.55938068999967,54350.64524664
2023-10-14,09:42:55.000,287,11053093,-795,0,1697276574,13034.571516249991,51.3902015700005,54350.708130720006
2023-10-14,09:42:56.000,287,11053126,-795,0,1697276575,13034.814023409992,51.19987506000325,54350.77800192001
2023-10-14,09:42:57.000,287,11053118,-795,0,1697276576,13035.036321639993,51.03069594000408,54350.840886
2023-10-14,09:42:58.000,287,11053065,-795,0,1697276577,13035.157575219993,50.87561508000363,54350.88280872
2023-10-14,09:42:59.000,287,11053137,-795,0,1697276578,13035.332719279999,50.6852885699991,54350.84787312001
2023-10-14,09:43:00.000,287,11053095,-795,0,1697276579,13035.53480858,50.45971640999778,54350.91774432001
2023-10-14,09:43:01.000,287,11053157,-795,0,1697276580,13035.723425259996,50.32578294000268,54351.092422320005
2023-10-14,09:43:02.000,287,11053093,-795,0,1697276581,13035.871624079991,50.10725991000072,54351.0504996
2023-10-14,09:43:03.000,287,11053119,-795,0,1697276582,13035.992877659992,49.93103166000219,54351.07146096
2023-10-14,09:43:04.000,287,11053132,-795,0,1697276583,13036.060240760002,49.797098189999815,54351.00857688
2023-10-14,09:43:05.000,287,11053149,-795,0,1697276584,13036.208439579998,49.69136124000215,54351.12735792
2023-10-14,09:43:06.000,287,11053123,-795,0,1697276585,13036.282538990003,49.564476899999136,54351.26710032
2023-10-14,09:43:07.000,287,11053142,-795,0,1697276586,13036.349902089998,49.430543430004036,54351.21819048
2023-10-14,09:43:08.000,287,11053110,-795,0,1697276587,13036.410528879998,49.268413440004224,54351.2251776
2023-10-14,09:43:09.000,287,11053162,-795,0,1697276588,13036.410528879998,49.190873010004,54351.36492
2023-10-14,09:43:10.000,287,11053134,-795,0,1697276589,13036.376847329993,49.13447997000185,54351.19722912
2023-10-14,09:43:11.000,287,11053124,-795,0,1697276590,13036.356638399993,49.06398867000098,54351.28806168
2023-10-14,09:43:12.000,287,11053152,-795,0,1697276591,13036.356638399993,48.96530085000268,54351.38588136
2023-10-14,09:43:13.000,287,11053142,-795,0,1697276592,13036.309484229998,48.923006069999246,54351.427804080005
2023-10-14,09:43:14.000,287,11053153,-795,0,1697276593,13036.174758029993,48.8313673800003,54351.25312608001
2023-10-14,09:43:15.000,287,11053079,-795,0,1697276594,13036.134340169992,48.78907260000415,54351.28806168
2023-10-14,09:43:16.000,287,11053145,-795,0,1697276595,13036.161285410002,48.732679560002,54351.31601016
2023-10-14,09:43:17.000,287,11053116,-795,0,1697276596,13036.134340169992,48.633991740003694,54351.378894240006
2023-10-14,09:43:18.000,287,11053070,-795,0,1697276597,13036.107394929997,48.577598700001545,54351.39286848
2023-10-14,09:43:19.000,287,11053109,-795,0,1697276598,13036.080449690002,48.577598700001545,54351.4347912
2023-10-14,09:43:20.000,287,11053105,-795,0,1697276599,13035.959196110001,48.4859600100026,54351.26710032
2023-10-14,09:43:21.000,287,11053093,-795,0,1697276600,13035.925514559996,48.42956697000045,54351.25312608001
2023-10-14,09:43:22.000,287,11053134,-795,0,1697276601,13035.8177336,48.394321320003655,54351.40684272
2023-10-14,09:43:23.000,287,11053128,-795,0,1697276602,13035.810997289991,48.30268263000471,54351.427804080005
2023-10-14,09:43:24.000,287,11053159,-795,0,1697276603,13035.66953477999,48.30268263000471,54351.33697152
2023-10-14,09:43:25.000,287,11053113,-795,0,1697276604,13035.541544889995,48.30268263000471,54351.30203592001
2023-10-14,09:43:26.000,287,11053067,-795,0,1697276605,13035.39334607,48.26038785000128,54351.309023040005
2023-10-14,09:43:27.000,287,11053119,-795,0,1697276606,13035.258619869994,48.18989655000041,54351.190242000004
2023-10-14,09:43:28.000,287,11053174,-795,0,1697276607,13035.130629979998,48.14760177000426,54351.18325488001
2023-10-14,09:43:29.000,287,11053137,-795,0,1697276608,13034.982431160002,48.112356120000186,54351.17626776
2023-10-14,09:43:30.000,287,11053121,-795,0,1697276609,13034.814023409992,48.10530699000083,54351.06447384001
2023-10-14,09:43:31.000,287,11053104,-795,0,1697276610,13034.766869239997,48.01366830000188,54351.08543520001
2023-10-14,09:43:32.000,287,11053093,-795,0,1697276611,13034.652351969991,47.992520910003805,54351.03652536001
2023-10-14,09:43:33.000,287,11053143,-795,0,1697276612,13034.463735289995,48.0277665600006,54350.875821600006
2023-10-14,09:43:34.000,287,11053124,-795,0,1697276613,13034.35595433,48.00661917000252,54350.82691176001
2023-10-14,09:43:35.000,287,11053081,-795,0,1697276614,13034.322272779995,48.00661917000252,54350.7710148
2023-10-14,09:43:36.000,287,11053106,-795,0,1697276615,13034.18754657999,48.0277665600006,54350.72909208001
2023-10-14,09:43:37.000,287,11053118,-795,0,1697276616,13034.052820379999,47.985471780004445,54350.638259520005
2023-10-14,09:43:38.000,287,11053089,-795,0,1697276617,13033.911357869998,48.0277665600006,54350.49153000001
2023-10-14,09:43:39.000,287,11053126,-795,0,1697276618,13033.769895359997,48.07006134000403,54350.351787600004
2023-10-14,09:43:40.000,287,11053093,-795,0,1697276619,13033.554333439992,48.07711047000339,54350.30986488
2023-10-14,09:43:41.000,287,11053128,-795,0,1697276620,13033.365716759996,48.13350350999826,54350.33781336
2023-10-14,09:43:42.000,287,11053114,-795,0,1697276621,13033.25119948999,48.24628959000256,54350.24698080001
2023-10-14,09:43:43.000,287,11053148,-795,0,1697276622,13033.143418529995,48.28153523999936,54350.149161119996
2023-10-14,09:43:44.000,287,11053165,-795,0,1697276623,13032.894175059999,48.38022305999766,54349.93954752001
2023-10-14,09:43:45.000,287,11053095,-795,0,1697276624,13032.799866719994,48.46481262000452,54349.8277536
2023-10-14,09:43:46.000,287,11053120,-795,0,1697276625,13032.698822069993,48.50005827000132,54349.83474072
2023-10-14,09:43:47.000,287,11053119,-795,0,1697276626,13032.611250039998,48.54940218000411,54349.80679224
2023-10-14,09:43:48.000,287,11053132,-795,0,1697276627,13032.422633360002,48.61284434999834,54349.71595968
2023-10-14,09:43:49.000,287,11053136,-795,0,1697276628,13032.260961920001,48.71153217000392,54349.61115288
2023-10-14,09:43:50.000,287,11053049,-795,0,1697276629,13032.05887262,48.81726912000158,54349.443462
2023-10-14,09:43:51.000,287,11053089,-795,0,1697276630,13031.91741011,48.85956389999774,54349.33166808
2023-10-14,09:43:52.000,287,11053170,-795,0,1697276631,13031.7759476,48.979399110001395,54349.33865520001
2023-10-14,09:43:53.000,287,11053140,-795,0,1697276632,13031.594067229998,49.09218518999842,54349.1639772
2023-10-14,09:43:54.000,287,11053116,-795,0,1697276633,13031.216833869992,49.18382388000464,54348.88449240001
2023-10-14,09:43:55.000,287,11053117,-795,0,1697276634,13031.149470769997,49.22611866000079,54348.93340224001
2023-10-14,09:43:56.000,287,11053116,-795,0,1697276635,13030.947381469996,49.3248064799991,54348.842569680004
2023-10-14,09:43:57.000,287,11053092,-795,0,1697276636,13030.83286419999,49.31070822000038,54348.842569680004
2023-10-14,09:43:58.000,287,11053071,-795,0,1697276637,13030.63751121,49.444641690002754,54348.625968960005
2023-10-14,09:43:59.000,287,11053104,-795,0,1697276638,13030.522993939994,49.45169082000211,54348.63295608
2023-10-14,09:44:00.000,287,11053175,-795,0,1697276639,13030.320904639993,49.50808386000426,54348.38141976001
2023-10-14,09:44:01.000,287,11053156,-795,0,1697276640,13030.125551650002,49.578575159997854,54348.22770312
2023-10-14,09:44:02.000,287,11053111,-795,0,1697276641,13029.997561759992,49.670213850004075,54348.27661296
2023-10-14,09:44:03.000,287,11053184,-795,0,1697276642,13029.909989729997,49.69841037000151,54348.220716
2023-10-14,09:44:04.000,287,11053145,-755,0,1697276643,13029.781999840001,49.839392970003246,54348.05302512
2023-10-14,09:44:05.000,287,11053127,-795,0,1697276644,13029.714636739991,49.86758949000068,54347.89930848001
2023-10-14,09:44:06.000,287,11053102,-795,0,1697276645,13029.687691499996,49.902835140004754,54347.80847592001
2023-10-14,09:44:07.000,287,11053162,-795,0,1697276646,13029.63380101999,49.86054036000132,54347.75257896
2023-10-14,09:44:08.000,287,11053112,-795,0,1697276647,13029.51928375,49.92398253000283,54347.60584944
2023-10-14,09:44:09.000,287,11053116,-795,0,1697276648,13029.49233850999,49.93808079000155,54347.48008128
2023-10-14,09:44:10.000,287,11053124,-795,0,1697276649,13029.39803017,49.98742470000434,54347.41021008
2023-10-14,09:44:11.000,287,11053121,-795,0,1697276650,13029.37782124,49.95217905000027,54347.44514568001
2023-10-14,09:44:12.000,287,11053127,-795,0,1697276651,13029.323930759994,49.90988427000411,54347.333351760004
2023-10-14,09:44:13.000,287,11053102,-795,0,1697276652,13029.256567659999,49.92398253000283,54347.235532080005
2023-10-14,09:44:14.000,287,11053095,-795,0,1697276653,13029.108368839989,49.89578600999812,54346.997970000004
2023-10-14,09:44:15.000,287,11053095,-795,0,1697276654,13029.121841459993,49.87463862000004,54346.98399576
2023-10-14,09:44:16.000,287,11053154,-795,0,1697276655,13029.175731939999,49.87463862000004,54346.997970000004
2023-10-14,09:44:17.000,287,11053124,-795,0,1697276656,13029.222886109994,49.797098189999815,54346.89316320001
2023-10-14,09:44:18.000,287,11053122,-795,0,1697276657,13029.216149799999,49.81119644999853,54346.830279120004
2023-10-14,09:44:19.000,287,11053101,-795,0,1697276658,13029.276776589999,49.77595080000174,54346.71149808
2023-10-14,09:44:20.000,287,11053070,-795,0,1697276659,13029.33066706999,49.71955775999959,54346.7184852
2023-10-14,09:44:21.000,287,11053102,-795,0,1697276660,13029.404766479995,49.69841037000151,54346.70451096001
2023-10-14,09:44:22.000,287,11053124,-795,0,1697276661,13029.323930759994,49.64906645999872,54346.62765264001
2023-10-14,09:44:23.000,287,11053133,-795,0,1697276662,13029.37782124,49.613820810001926,54346.515858720006
2023-10-14,09:44:24.000,287,11053115,-795,0,1697276663,13029.35087599999,49.578575159997854,54346.45297464
2023-10-14,09:44:25.000,287,11053142,-795,0,1697276664,13029.323930759994,49.54332951000106,54346.36912920001
2023-10-14,09:44:26.000,287,11053138,-795,0,1697276665,13029.39129385999,49.52218212000298,54346.35515496
2023-10-14,09:44:27.000,287,11053090,-795,0,1697276666,13029.445184339995,49.45169082000211,54346.35515496
2023-10-14,09:44:28.000,287,11053093,-795,0,1697276667,13029.47886589,49.40939603999868,54346.31323224
2023-10-14,09:44:29.000,287,11053115,-795,0,1697276668,13029.51928375,49.37415039000189,54346.30624512
2023-10-14,09:44:30.000,287,11053112,-795,0,1697276669,13029.49233850999,49.31070822000038,54346.20143832001
2023-10-14,09:44:31.000,287,11053125,-795,0,1697276670,13029.51254743999,49.24726604999887,54346.13855424
2023-10-14,09:44:32.000,287,11053152,-795,0,1697276671,13029.49907482,49.212020400002075,54346.12458000001
2023-10-14,09:44:33.000,287,11053147,-795,0,1697276672,13029.45865696,49.14857823000057,54346.04073456
2023-10-14,09:44:34.000,287,11053131,-795,0,1697276673,13029.43171171999,49.06398867000098,54345.87304368
2023-10-14,09:44:35.000,287,11053102,-795,0,1697276674,13029.4182391,48.979399110001395,54345.8800308
2023-10-14,09:44:36.000,287,11053128,-795,0,1697276675,13029.47212957999,48.88776042000245,54345.92195352
2023-10-14,09:44:37.000,287,11053090,-795,0,1697276676,13029.45865696,48.8313673800003,54345.845095200006
2023-10-14,09:44:38.000,287,11053076,-795,0,1697276677,13029.39129385999,48.732679560002,54345.74727552001
2023-10-14,09:44:39.000,287,11053078,-795,0,1697276678,13029.35761231,48.71153217000392,54345.61452024
2023-10-14,09:44:40.000,287,11053117,-795,0,1697276679,13029.424975409995,48.66218826000113,54345.677404320006
2023-10-14,09:44:41.000,287,11053120,-795,0,1697276680,13029.404766479995,48.61284434999834,54345.43285512001
2023-10-14,09:44:42.000,287,11053147,-795,0,1697276681,13029.303721829994,48.44366522999917,54345.425868
2023-10-14,09:44:43.000,287,11053098,-795,0,1697276682,13029.37782124,48.38022305999766,54345.51670056
2023-10-14,09:44:44.000,287,11053096,-795,0,1697276683,13029.317194449999,48.288584369998716,54345.460803600006
2023-10-14,09:44:45.000,287,11053154,-795,0,1697276684,13029.229622419989,48.18284742000105,54345.36298392001
2023-10-14,09:44:46.000,287,11053101,-795,0,1697276685,13029.115105149998,48.04891394999868,54345.1813188
2023-10-14,09:44:47.000,287,11053127,-795,0,1697276686,13029.067950979988,48.00661917000252,54345.19529304001
2023-10-14,09:44:48.000,287,11053138,-795,0,1697276687,13029.014060499998,47.90088222000486,54345.153370320004
2023-10-14,09:44:49.000,287,11053108,-795,0,1697276688,13028.987115260003,47.83744005000335,54344.89484688
2023-10-14,09:44:50.000,287,11053088,-795,0,1697276689,13028.993851569998,47.73170309999841,54344.936769600004
2023-10-14,09:44:51.000,287,11053101,-795,0,1697276690,13029.047742049988,47.62596615000075,54345.055550640005
2023-10-14,09:44:52.000,287,11053089,-795,0,1697276691,13028.987115260003,47.4708852900003,54345.02061504
2023-10-14,09:44:53.000,287,11053144,-795,0,1697276692,13028.933224779998,47.33695181999792,54344.91580824
2023-10-14,09:44:54.000,287,11053111,-795,0,1697276693,13028.818707509992,47.21711661000154,54344.727156
2023-10-14,09:44:55.000,287,11053085,-795,0,1697276694,13028.778289649992,47.125477920002595,54344.482606800004
2023-10-14,09:44:56.000,287,11053094,-795,0,1697276695,13028.832180129997,47.09023226999852,54344.601387840004
2023-10-14,09:44:57.000,287,11053149,-795,0,1697276696,13028.879334299992,46.99859357999958,54344.6572848
2023-10-14,09:44:58.000,287,11053130,-795,0,1697276697,13028.913015849997,46.899905760001275,54344.53850376
2023-10-14,09:44:59.000,287,11053093,-795,0,1697276698,13028.913015849997,46.892856630001916,54344.39177424
2023-10-14,09:45:00.000,287,11053120,-795,0,1697276699,13028.899543229993,46.78711968000425,54344.39177424
2023-10-14,09:45:01.000,287,11053118,-795,0,1697276700,13028.913015849997,46.73777577000146,54344.42670984001
2023-10-14,09:45:02.000,287,11053110,-795,0,1697276701,13028.973642639998,46.6320388200038,54344.32889016001
2023-10-14,09:45:03.000,287,11053125,-795,0,1697276702,13028.919752159993,46.58269491000101,54344.24504472
2023-10-14,09:45:04.000,287,11053108,-795,0,1697276703,13028.811971199997,46.46990883000399,54344.119276560006
2023-10-14,09:45:05.000,287,11053171,-795,0,1697276704,13028.724399170002,46.47695796000335,54344.028444
2023-10-14,09:45:06.000,287,11053123,-795,0,1697276705,13028.744608100002,46.37827013999777,54344.05639248
2023-10-14,09:45:07.000,287,11053128,-795,0,1697276706,13028.737871789992,46.37827013999777,54344.049405360005
2023-10-14,09:45:08.000,287,11053101,-795,0,1697276707,13028.771553339997,46.321877100002894,54344.00748264
2023-10-14,09:45:09.000,287,11053137,-795,0,1697276708,13028.805234890002,46.314827970003535,54343.930624320004
2023-10-14,09:45:10.000,287,11053100,-795,0,1697276709,13028.811971199997,46.29368057999818,54343.76992056
2023-10-14,09:45:11.000,287,11053105,-795,0,1697276710,13028.852389059997,46.28663144999882,54343.72799784
2023-10-14,09:45:12.000,287,11053070,-795,0,1697276711,13028.879334299992,46.258434930001386,54343.76992056
2023-10-14,09:45:13.000,287,11053146,-795,0,1697276712,13028.832180129997,46.23023841000395,54343.68607512001
2023-10-14,09:45:14.000,287,11053136,-795,0,1697276713,13028.737871789992,46.19499275999988,54343.51139712
2023-10-14,09:45:15.000,287,11053130,-795,0,1697276714,13028.683981310001,46.216140149997955,54343.56729408001
2023-10-14,09:45:16.000,287,11053141,-795,0,1697276715,13028.609881899996,46.1738453700018,54343.58126832
2023-10-14,09:45:17.000,287,11053119,-795,0,1697276716,13028.468419389996,46.1738453700018,54343.45550016
2023-10-14,09:45:18.000,287,11053097,-795,0,1697276717,13028.42126522,46.12450145999901,54343.38562896
2023-10-14,09:45:19.000,287,11053123,-795,0,1697276718,13028.27980271,46.11040320000029,54343.280822160006
2023-10-14,09:45:20.000,287,11053145,-795,0,1697276719,13028.15181281999,46.06810842000414,54343.18300248001
2023-10-14,09:45:21.000,287,11053147,-795,0,1697276720,13028.003613999994,45.99056799000391,54343.07120856
2023-10-14,09:45:22.000,287,11053110,-795,0,1697276721,13028.003613999994,45.87778190999961,54343.07120856
2023-10-14,09:45:23.000,287,11053138,-795,0,1697276722,13027.882360419993,45.78614322000067,54343.09915704
2023-10-14,09:45:24.000,287,11053136,-795,0,1697276723,13027.788052079988,45.72975017999852,54342.924479040004
2023-10-14,09:45:25.000,287,11053106,-795,0,1697276724,13027.633116949997,45.65220974999829,54342.81268512
2023-10-14,09:45:26.000,287,11053136,-795,0,1697276725,13027.579226469992,45.574669319998065,54342.72883968001
2023-10-14,09:45:27.000,287,11053094,-795,0,1697276726,13027.464709200001,45.52532541000255,54342.6659556
2023-10-14,09:45:28.000,287,11053105,-795,0,1697276727,13027.444500270001,45.4689323700004,54342.5960844
2023-10-14,09:45:29.000,287,11053078,-795,0,1697276728,13027.363664550001,45.440735850002966,54342.44935488
2023-10-14,09:45:30.000,287,11053112,-795,0,1697276729,13027.377137169991,45.42663759000425,54342.35852232
2023-10-14,09:45:31.000,287,11053147,-795,0,1697276730,13027.451236579996,45.35614629000338,54342.40743216
2023-10-14,09:45:32.000,287,11053108,-795,0,1697276731,13027.545544920002,45.29270412000187,54342.37948368
2023-10-14,09:45:33.000,287,11053079,-795,0,1697276732,13027.538808609992,45.31385150999995,54342.14890872001
2023-10-14,09:45:34.000,287,11053041,-795,0,1697276733,13027.565753850002,45.4689323700004,54341.89038528001
2023-10-14,09:45:35.000,287,11053119,-795,0,1697276734,13027.410818719996,45.65220974999829,54341.81352696001
2023-10-14,09:45:36.000,287,11053122,-795,0,1697276735,13027.12115739,45.7156519199998,54341.81352696001
2023-10-14,09:45:37.000,287,11053142,-795,0,1697276736,13026.95948595,45.56057105999935,54341.81352696001
2023-10-14,09:45:38.000,287,11053137,-795,0,1697276737,13026.824759749994,45.49712888999784,54341.80653984
2023-10-14,09:45:39.000,287,11053147,-795,0,1697276738,13026.770869269989,45.42663759000425,54341.750642880004
2023-10-14,09:45:40.000,287,11053127,-795,0,1697276739,13026.770869269989,45.38434281000082,54341.631861840004
2023-10-14,09:45:41.000,287,11053092,-795,0,1697276740,13026.811287129989,45.36319542000274,54341.70872016
2023-10-14,09:45:42.000,287,11053114,-795,0,1697276741,13026.811287129989,45.32794976999867,54341.55500352001
2023-10-14,09:45:43.000,287,11053146,-795,0,1697276742,13026.811287129989,45.30680238000059,54341.55500352001
2023-10-14,09:45:44.000,287,11053137,-795,0,1697276743,13026.764132959994,45.271556730003795,54341.366351280005
2023-10-14,09:45:45.000,287,11053149,-795,0,1697276744,13026.777605579999,45.278605860003154,54341.35237704
2023-10-14,09:45:46.000,287,11053149,-795,0,1697276745,13026.85170498999,45.264507600004436,54341.464170960004
2023-10-14,09:45:47.000,287,11053133,-795,0,1697276746,13026.858441299999,45.24336020999908,54341.45019672
2023-10-14,09:45:48.000,287,11053089,-795,0,1697276747,13026.87191391999,45.2574584699978,54341.33840280001
2023-10-14,09:45:49.000,287,11053093,-795,0,1697276748,13026.858441299999,45.23631107999972,54341.32442856
2023-10-14,09:45:50.000,287,11053080,-795,0,1697276749,13026.824759749994,45.2574584699978,54341.19167328001
2023-10-14,09:45:51.000,287,11053048,-795,0,1697276750,13026.844968679994,45.28565499000251,54341.10782784
2023-10-14,09:45:52.000,287,11053130,-795,0,1697276751,13026.784341889994,45.29975325000123,54341.1637248
2023-10-14,09:45:53.000,287,11053105,-795,0,1697276752,13026.784341889994,45.264507600004436,54341.06590512
2023-10-14,09:45:54.000,287,11053149,-795,0,1697276753,13026.770869269989,45.33499889999803,54340.96808544
2023-10-14,09:45:55.000,287,11053132,-795,0,1697276754,13026.764132959994,45.271556730003795,54341.01000816
2023-10-14,09:45:56.000,287,11053116,-795,0,1697276755,13026.710242479989,45.24336020999908,54340.85629152001
2023-10-14,09:45:57.000,287,11053052,-795,0,1697276756,13026.770869269989,45.36319542000274,54340.95411120001
2023-10-14,09:45:58.000,287,11053054,-795,0,1697276757,13026.818023439999,45.30680238000059,54341.02398240001
2023-10-14,09:45:59.000,287,11053120,-795,0,1697276758,13026.844968679994,45.25040933999844,54340.90520136001
2023-10-14,09:46:00.000,287,11053138,-795,0,1697276759,13026.750660339989,45.264507600004436,54340.744497600004
2023-10-14,09:46:01.000,287,11053099,-795,0,1697276760,13026.710242479989,45.19401630000357,54340.61872944001
2023-10-14,09:46:02.000,287,11053128,-795,0,1697276761,13026.764132959994,45.23631107999972,54340.78642032001
2023-10-14,09:46:03.000,287,11053151,-795,0,1697276762,13026.730451409989,45.23631107999972,54340.646677920005
2023-10-14,09:46:04.000,287,11053137,-795,0,1697276763,13026.905595469994,45.20811456000229,54340.87026576
2023-10-14,09:46:05.000,287,11053123,-795,0,1697276764,13026.946013329994,45.20106543000293,54340.89122712
2023-10-14,09:46:06.000,287,11053140,-795,0,1697276765,13027.01337642999,45.172868909998215,54340.8493044
2023-10-14,09:46:07.000,287,11053157,-795,0,1697276766,13027.087475839995,45.18696717000421,54340.695587760005
2023-10-14,09:46:08.000,287,11053093,-795,0,1697276767,13027.20199311,45.20811456000229,54340.7794332
2023-10-14,09:46:09.000,287,11053120,-795,0,1697276768,13027.24241097,45.20811456000229,54340.73751048001
2023-10-14,09:46:10.000,287,11053126,-795,0,1697276769,13027.19525679999,45.222212820001005,54340.73751048001
2023-10-14,09:46:11.000,287,11053068,-795,0,1697276770,13027.28282883,45.20811456000229,54340.89122712
2023-10-14,09:46:12.000,287,11053080,-795,0,1697276771,13027.309774069996,45.229261950000364,54340.863278640005
2023-10-14,09:46:13.000,287,11053167,-795,0,1697276772,13027.289565139996,45.25040933999844,54340.87725288
2023-10-14,09:46:14.000,287,11053091,-795,0,1697276773,13027.21546572999,45.20811456000229,54340.75148472
2023-10-14,09:46:15.000,287,11053047,-795,0,1697276774,13027.19525679999,45.2574584699978,54340.709562
2023-10-14,09:46:16.000,287,11053118,-795,0,1697276775,13027.18178418,45.20811456000229,54340.75847184001
2023-10-14,09:46:17.000,287,11053141,-795,0,1697276776,13027.24241097,45.229261950000364,54340.68161352
2023-10-14,09:46:18.000,287,11053101,-795,0,1697276777,13027.269356209996,45.229261950000364,54340.70257488
2023-10-14,09:46:19.000,287,11053145,-795,0,1697276778,13027.28282883,45.278605860003154,54340.646677920005
2023-10-14,09:46:20.000,287,11053078,-795,0,1697276779,13027.25588358999,45.32794976999867,54340.6746264
2023-10-14,09:46:21.000,287,11053086,-795,0,1697276780,13027.296301449991,45.37729368000146,54340.695587760005
2023-10-14,09:46:22.000,287,11053107,-795,0,1697276781,13027.309774069996,45.41253932999825,54340.66065216
2023-10-14,09:46:23.000,287,11053105,-795,0,1697276782,13027.383873480001,45.47598149999976,54340.576806720004
2023-10-14,09:46:24.000,287,11053101,-795,0,1697276783,13027.370400859996,45.58876758000406,54340.47199992001
2023-10-14,09:46:25.000,287,11053134,-795,0,1697276784,13027.545544920002,45.638111489999574,54340.51392264
2023-10-14,09:46:26.000,287,11053141,-795,0,1697276785,13027.666798500002,45.72975017999852,54340.597768080006
2023-10-14,09:46:27.000,287,11053095,-795,0,1697276786,13027.808261009988,45.800241479999386,54340.68161352
2023-10-14,09:46:28.000,287,11053075,-795,0,1697276787,13027.814997319998,45.89188016999833,54340.71654912001
2023-10-14,09:46:29.000,287,11053100,-795,0,1697276788,13027.889096729989,45.99761712000327,54340.765458960006
2023-10-14,09:46:30.000,287,11053114,-795,0,1697276789,13027.902569349993,46.06105929000478,54340.709562
2023-10-14,09:46:31.000,287,11053144,-795,0,1697276790,13027.922778279994,46.11745232999965,54340.75148472
2023-10-14,09:46:32.000,287,11053110,-795,0,1697276791,13027.875624109998,46.209091019998596,54340.72353624
2023-10-14,09:46:33.000,287,11053129,-795,0,1697276792,13027.909305659989,46.265484060000745,54340.82135592
2023-10-14,09:46:34.000,287,11053138,-795,0,1697276793,13027.855415179998,46.36417187999905,54340.709562
2023-10-14,09:46:35.000,287,11053114,-795,0,1697276794,13027.976668759999,46.41351579000184,54340.77244608
2023-10-14,09:46:36.000,287,11053098,-795,0,1697276795,13028.044031859994,46.491056220002065,54340.8493044
2023-10-14,09:46:37.000,287,11053120,-795,0,1697276796,13028.17202174999,46.59679316999973,54340.89821424
2023-10-14,09:46:38.000,287,11053104,-795,0,1697276797,13028.19896699,46.674333599999954,54340.92616272001
2023-10-14,09:46:39.000,287,11053121,-795,0,1697276798,13028.266330089995,46.69548098999803,54340.87725288
2023-10-14,09:46:40.000,287,11053124,-795,0,1697276799,13028.29327532999,46.75892315999954,54340.82135592
2023-10-14,09:46:41.000,287,11053099,-795,0,1697276800,13028.35390211999,46.83646358999977,54340.84231728
2023-10-14,09:46:42.000,287,11053086,-795,0,1697276801,13028.44147415,46.8787583700032,54340.814368800005
2023-10-14,09:46:43.000,287,11053108,-795,0,1697276802,13028.495364629991,46.92810227999871,54341.02398240001
2023-10-14,09:46:44.000,287,11053151,-795,0,1697276803,13028.45494676999,46.93515140999807,54340.99603392
2023-10-14,09:46:45.000,287,11053110,-795,0,1697276804,13028.515573559991,47.03383923000365,54341.01699528
2023-10-14,09:46:46.000,287,11053118,-795,0,1697276805,13028.5425188,47.03383923000365,54340.912188480004
2023-10-14,09:46:47.000,287,11053146,-795,0,1697276806,13028.717662859992,47.13957618000131,54340.982059680005
2023-10-14,09:46:48.000,287,11053129,-795,0,1697276807,13028.771553339997,47.19596922000346,54341.04494376
2023-10-14,09:46:49.000,287,11053148,-795,0,1697276808,13028.805234890002,47.16777269999875,54340.912188480004
2023-10-14,09:46:50.000,287,11053173,-795,0,1697276809,13028.865861680002,47.20301835000282,54340.982059680005
2023-10-14,09:46:51.000,287,11053137,-795,0,1697276810,13029.054478359998,47.245313129998976,54341.15673768
2023-10-14,09:46:52.000,287,11053139,-795,0,1697276811,13029.074687289998,47.301706170001125,54341.21962176001
2023-10-14,09:46:53.000,287,11053086,-795,0,1697276812,13029.108368839989,47.28055878000305,54341.268531600006
2023-10-14,09:46:54.000,287,11053124,-795,0,1697276813,13028.966906330003,47.28055878000305,54341.100840720006
2023-10-14,09:46:55.000,287,11053142,-795,0,1697276814,13028.973642639998,47.252362259998336,54341.317441440005
2023-10-14,09:46:56.000,287,11053108,-795,0,1697276815,13028.973642639998,47.259411389997695,54341.28949296001
2023-10-14,09:46:57.000,287,11053125,-795,0,1697276816,13028.946697400002,47.2241657400009,54341.15673768
2023-10-14,09:46:58.000,287,11053082,-795,0,1697276817,13028.865861680002,47.28055878000305,54341.18468616
2023-10-14,09:46:59.000,287,11053100,-795,0,1697276818,13028.939961089993,47.20301835000282,54341.35237704
2023-10-14,09:47:00.000,287,11053179,-795,0,1697276819,13028.960170019993,47.16777269999875,54341.33840280001
2023-10-14,09:47:01.000,287,11053111,-795,0,1697276820,13029.014060499998,47.15367444000003,54341.45718384001
2023-10-14,09:47:02.000,287,11053065,-795,0,1697276821,13028.960170019993,47.10433053000452,54341.38731264001
2023-10-14,09:47:03.000,287,11053136,-795,0,1697276822,13028.919752159993,47.10433053000452,54341.31045432001
2023-10-14,09:47:04.000,287,11053126,-795,0,1697276823,13028.879334299992,47.069084880000446,54341.35237704
2023-10-14,09:47:05.000,287,11053092,-795,0,1697276824,13028.838916439992,46.97039706000214,54341.3733384
2023-10-14,09:47:06.000,287,11053137,-795,0,1697276825,13028.838916439992,46.93515140999807,54341.34538992
2023-10-14,09:47:07.000,287,11053104,-795,0,1697276826,13028.771553339997,46.87170924000384,54341.45019672
2023-10-14,09:47:08.000,287,11053112,-795,0,1697276827,13028.710926549997,46.79416881000361,54341.42224824
2023-10-14,09:47:09.000,287,11053119,-795,0,1697276828,13028.650299759996,46.716628380003385,54341.58993912
2023-10-14,09:47:10.000,287,11053048,-795,0,1697276829,13028.562727730001,46.60384229999909,54341.45718384001
2023-10-14,09:47:11.000,287,11053135,-795,0,1697276830,13028.488628319996,46.540400130004855,54341.3034672
2023-10-14,09:47:12.000,287,11053114,-795,0,1697276831,13028.387583669995,46.484007090002706,54341.33141568
2023-10-14,09:47:13.000,287,11053144,-795,0,1697276832,13028.33369318999,46.3853192700044,54341.42224824
2023-10-14,09:47:14.000,287,11053118,-795,0,1697276833,13028.32022057,46.29368057999818,54341.366351280005
2023-10-14,09:47:15.000,287,11053106,-795,0,1697276834,13028.23938485,46.209091019998596,54341.3034672
2023-10-14,09:47:16.000,287,11053055,-795,0,1697276835,13028.165285439994,46.10335407000093,54341.233596
2023-10-14,09:47:17.000,287,11053124,-795,0,1697276836,13028.124867579994,46.00466625000263,54341.32442856
2023-10-14,09:47:18.000,287,11053122,-795,0,1697276837,13028.044031859994,45.9623714699992,54341.25455736
2023-10-14,09:47:19.000,287,11053141,-795,0,1697276838,13027.828469939988,45.863683650000894,54341.100840720006
2023-10-14,09:47:20.000,287,11053129,-795,0,1697276839,13027.835206249998,45.82138887000474,54341.030969520005
2023-10-14,09:47:21.000,287,11053072,-795,0,1697276840,13027.740897909993,45.69450453000172,54340.982059680005
2023-10-14,09:47:22.000,287,11053090,-795,0,1697276841,13027.734161599998,45.59581671000342,54340.8493044
2023-10-14,09:47:23.000,287,11053121,-795,0,1697276842,13027.794788389998,45.504178020004474,54341.07289224001
2023-10-14,09:47:24.000,287,11053126,-795,0,1697276843,13027.727425290002,45.48303062999912,54340.933149840006
2023-10-14,09:47:25.000,287,11053121,-795,0,1697276844,13027.693743739997,45.42663759000425,54340.88424000001
2023-10-14,09:47:26.000,287,11053082,-795,0,1697276845,13027.599435399992,45.34909716000402,54340.765458960006
2023-10-14,09:47:27.000,287,11053081,-795,0,1697276846,13027.626380640002,45.165819779998856,54340.75148472
2023-10-14,09:47:28.000,287,11053135,-795,0,1697276847,13027.599435399992,45.07418108999991,54340.55584536
2023-10-14,09:47:29.000,287,11053116,-795,0,1697276848,13027.660062189992,44.982542400000966,54340.48597416
2023-10-14,09:47:30.000,287,11053099,-795,0,1697276849,13027.734161599998,44.89795284000138,54340.47199992001
2023-10-14,09:47:31.000,287,11053088,-795,0,1697276850,13027.835206249998,44.820412410001154,54340.58379384
2023-10-14,09:47:32.000,287,11053130,-795,0,1697276851,13027.895833039998,44.756970239999646,54340.56283248
2023-10-14,09:47:33.000,287,11053153,-795,0,1697276852,13027.976668759999,44.73582285000157,54340.49994840001
2023-10-14,09:47:34.000,287,11053081,-795,0,1697276853,13027.929514589989,44.70057720000477,54340.3252704
2023-10-14,09:47:35.000,287,11053083,-795,0,1697276854,13028.023822929994,44.61598763999791,54340.29732192
2023-10-14,09:47:36.000,287,11053143,-795,0,1697276855,13028.09118602999,44.5666437300024,54340.33225752001
2023-10-14,09:47:37.000,287,11053147,-795,0,1697276856,13028.19223067999,44.51729981999961,54340.241424960004
2023-10-14,09:47:38.000,287,11053144,-795,0,1697276857,13028.27306639999,44.48205417000281,54340.26937344
2023-10-14,09:47:39.000,287,11053121,-795,0,1697276858,13028.387583669995,44.39041548000387,54340.12963104
2023-10-14,09:47:40.000,287,11053122,-795,0,1697276859,13028.48189201,44.397464610003226,54340.15757952
2023-10-14,09:47:41.000,287,11053112,-795,0,1697276860,13028.5425188,44.37631721999787,54340.12963104
2023-10-14,09:47:42.000,287,11053019,-795,0,1697276861,13028.508837249996,44.34107157000108,54340.00386288
2023-10-14,09:47:43.000,287,11053068,-795,0,1697276862,13028.569464039996,44.31287505000364,54340.05277272
2023-10-14,09:47:44.000,287,11053107,-795,0,1697276863,13028.582936660001,44.24943288000213,54339.927004560006
2023-10-14,09:47:45.000,287,11053140,-795,0,1697276864,13028.643563450001,44.19303983999998,54340.01783712001
2023-10-14,09:47:46.000,287,11053114,-795,0,1697276865,13028.663772380001,44.171892450001906,54339.99687576001
2023-10-14,09:47:47.000,287,11053150,-795,0,1697276866,13028.724399170002,44.1084502800004,54339.78726216
2023-10-14,09:47:48.000,287,11053096,-795,0,1697276867,13028.751344409997,44.0732046300036,54339.86412048
2023-10-14,09:47:49.000,287,11053146,-795,0,1697276868,13028.724399170002,44.05910637000488,54339.871107599996
2023-10-14,09:47:50.000,287,11053102,-795,0,1697276869,13028.616618209991,43.98156594000466,54339.703416719996
2023-10-14,09:47:51.000,287,11053061,-795,0,1697276870,13028.582936660001,43.93222203000187,54339.64751976
2023-10-14,09:47:52.000,287,11053138,-795,0,1697276871,13028.5425188,43.90402551000443,54339.66149400001
2023-10-14,09:47:53.000,287,11053116,-795,0,1697276872,13028.562727730001,43.826485080004204,54339.59860992
2023-10-14,09:47:54.000,287,11053138,-795,0,1697276873,13028.48189201,43.78419030000077,54339.41694480001
2023-10-14,09:47:55.000,287,11053138,-795,0,1697276874,13028.515573559991,43.727797259998624,54339.33309936
2023-10-14,09:47:56.000,287,11053136,-795,0,1697276875,13028.50210094,43.68550248000247,54339.368034959996
2023-10-14,09:47:57.000,287,11053113,-795,0,1697276876,13028.50210094,43.62910944000032,54339.34707360001
2023-10-14,09:47:58.000,287,11053089,-795,0,1697276877,13028.32022057,43.64320769999904,54339.08156304001
2023-10-14,09:47:59.000,287,11053138,-795,0,1697276878,13028.23264853999,43.586814660004165,54338.93483352
2023-10-14,09:48:00.000,287,11053130,-795,0,1697276879,13028.09118602999,43.6150111800016,54338.94880776
2023-10-14,09:48:01.000,287,11053111,-795,0,1697276880,13028.05076816999,43.62206031000096,54338.850988080005
2023-10-14,09:48:02.000,287,11053090,-795,0,1697276881,13027.990141379989,43.600912920002884,54338.94182064001
2023-10-14,09:48:03.000,287,11053107,-795,0,1697276882,13027.942987209994,43.62910944000032,54338.90688504
2023-10-14,09:48:04.000,287,11053129,-795,0,1697276883,13027.895833039998,43.62910944000032,54338.76714264
2023-10-14,09:48:05.000,287,11053129,-795,0,1697276884,13027.875624109998,43.60796205000224,54338.64137448
2023-10-14,09:48:06.000,287,11053112,-795,0,1697276885,13027.801524699993,43.69960074000119,54338.66233584
2023-10-14,09:48:07.000,287,11053101,-795,0,1697276886,13027.754370529998,43.74894465000398,54338.57849040001
2023-10-14,09:48:08.000,287,11053129,-795,0,1697276887,13027.626380640002,43.78419030000077,54338.50163208
2023-10-14,09:48:09.000,287,11053158,-795,0,1697276888,13027.572490159997,43.819435950004845,54338.31297984
2023-10-14,09:48:10.000,287,11053143,-795,0,1697276889,13027.484918130001,43.85468160000164,54338.31996696001
2023-10-14,09:48:11.000,287,11053123,-795,0,1697276890,13027.464709200001,43.84763247000228,54338.42477376
2023-10-14,09:48:12.000,287,11053119,-795,0,1697276891,13027.363664550001,43.91107464000379,54338.38285104
2023-10-14,09:48:13.000,287,11053165,-795,0,1697276892,13027.30303776,43.995664200003375,54338.32695408
2023-10-14,09:48:14.000,287,11053099,-795,0,1697276893,13027.188520489995,44.009762460002094,54338.19419880001
2023-10-14,09:48:15.000,287,11053124,-795,0,1697276894,13027.18178418,44.06615550000424,54338.1592632
2023-10-14,09:48:16.000,287,11053137,-795,0,1697276895,13027.11442107999,44.09435202000168,54338.20118592001
2023-10-14,09:48:17.000,287,11053106,-795,0,1697276896,13027.03358535999,44.16484332000255,54338.09637912
2023-10-14,09:48:18.000,287,11053121,-795,0,1697276897,13027.02011274,44.24943288000213,54338.061443520004
2023-10-14,09:48:19.000,287,11053148,-795,0,1697276898,13026.99990381,44.34107157000108,54338.00554656001
2023-10-14,09:48:20.000,287,11053153,-795,0,1697276899,13026.99316749999,44.37631721999787,54337.97759808
2023-10-14,09:48:21.000,287,11053075,-795,0,1697276900,13026.97969488,44.43271026000002,54338.04746928
2023-10-14,09:48:22.000,287,11053122,-795,0,1697276901,13026.91906809,44.531398079998326,54337.98458520001
2023-10-14,09:48:23.000,287,11053133,-795,0,1697276902,13026.865177609994,44.594840249999834,54337.90772688001
2023-10-14,09:48:24.000,287,11053136,-795,0,1697276903,13026.743924029994,44.65123329000198,54337.83086856
2023-10-14,09:48:25.000,287,11053128,-795,0,1697276904,13026.669824619989,44.74287198000093,54337.82388144
2023-10-14,09:48:26.000,287,11053181,-795,0,1697276905,13026.663088309993,44.79221589000372,54337.85881704001
2023-10-14,09:48:27.000,287,11053152,-795,0,1697276906,13026.649615689988,44.82746154000051,54337.914714000006
2023-10-14,09:48:28.000,287,11053151,-795,0,1697276907,13026.582252589993,44.88385458000266,54337.93567536001
2023-10-14,09:48:29.000,287,11053153,-795,0,1697276908,13026.481207939993,44.91910022999946,54337.83785568001
2023-10-14,09:48:30.000,287,11053141,-795,0,1697276909,13026.413844839997,44.933198489998176,54337.81689432001
2023-10-14,09:48:31.000,287,11053162,-795,0,1697276910,13026.292591259997,45.038935440003115,54337.64920344001
2023-10-14,09:48:32.000,287,11053158,-795,0,1697276911,13026.312800189997,45.01778804999776,54337.6352292
2023-10-14,09:48:33.000,287,11053123,-795,0,1697276912,13026.245437090001,45.003689789999044,54337.57234512001
2023-10-14,09:48:34.000,287,11053104,-795,0,1697276913,13026.252173399997,45.06008283000119,54337.71907464001
2023-10-14,09:48:35.000,287,11053098,-795,0,1697276914,13026.151128749996,45.06713196000055,54337.7051004
2023-10-14,09:48:36.000,287,11053163,-795,0,1697276915,13026.06355672,45.01778804999776,54337.62125496001
2023-10-14,09:48:37.000,287,11053091,-795,0,1697276916,13026.050084099996,45.01778804999776,54337.54439664
2023-10-14,09:48:38.000,287,11053090,-795,0,1697276917,13026.04334779,45.031886310003756,54337.558370880004
2023-10-14,09:48:39.000,287,11053176,-795,0,1697276918,13025.969248379995,45.003689789999044,54337.4256156
2023-10-14,09:48:40.000,287,11053112,-795,0,1697276919,13025.949039449995,45.038935440003115,54337.39766712
2023-10-14,09:48:41.000,287,11053100,-795,0,1697276920,13025.93556682999,45.01778804999776,54337.44657696
2023-10-14,09:48:42.000,287,11053130,-795,0,1697276921,13025.94230314,45.0107389199984,54337.43260272001
2023-10-14,09:48:43.000,287,11053129,-795,0,1697276922,13025.84125849,45.0248371800044,54337.45356408001
2023-10-14,09:48:44.000,287,11053146,-795,0,1697276923,13025.76042277,44.97549327000161,54337.44657696
2023-10-14,09:48:45.000,287,11053140,-795,0,1697276924,13025.706532289994,44.96844414000225,54337.37670576
2023-10-14,09:48:46.000,287,11053086,-795,0,1697276925,13025.706532289994,44.92614935999882,54337.4256156
2023-10-14,09:48:47.000,287,11053143,-795,0,1697276926,13025.67958705,44.95434588000353,54337.35574440001
2023-10-14,09:48:48.000,287,11053180,-795,0,1697276927,13025.659378119999,44.869756320003944,54337.341770160005
2023-10-14,09:48:49.000,287,11053135,-795,0,1697276928,13025.625696569994,44.862707190004585,54337.16709216001
2023-10-14,09:48:50.000,287,11053161,-795,0,1697276929,13025.605487639994,44.79926502000308,54337.13914368
2023-10-14,09:48:51.000,287,11053141,-795,0,1697276930,13025.726741219994,44.820412410001154,54337.243950480006
2023-10-14,09:48:52.000,287,11053132,-795,0,1697276931,13025.74021384,44.77811762999772,54337.22997624
2023-10-14,09:48:53.000,287,11053106,-795,0,1697276932,13025.7806317,44.72877372000221,54337.20901488
2023-10-14,09:48:54.000,287,11053111,-795,0,1697276933,13025.706532289994,44.764019369999005,54337.055298240004
2023-10-14,09:48:55.000,287,11053118,-795,0,1697276934,13025.767159079995,44.73582285000157,54337.06927248001
2023-10-14,09:48:56.000,287,11053121,-795,0,1697276935,13025.77389538999,44.70762633000413,54337.076259600006
2023-10-14,09:48:57.000,287,11053131,-795,0,1697276936,13025.80084063,44.68647893999878,54337.06927248001
2023-10-14,09:48:58.000,287,11053160,-795,0,1697276937,13025.807576939995,44.61598763999791,54337.13215656
2023-10-14,09:48:59.000,287,11053124,-715,0,1697276938,13025.847994799995,44.580741990001115,54336.91555584
2023-10-14,09:49:00.000,287,11053135,-755,0,1697276939,13025.83452217999,44.50320156000089,54336.7269036
2023-10-14,09:49:01.000,287,11053122,-795,0,1697276940,13026.050084099996,44.48910330000217,54337.041324
2023-10-14,09:49:02.000,287,11053141,-795,0,1697276941,13026.070293029996,44.47500504000345,54337.02036264001
2023-10-14,09:49:03.000,287,11053098,-795,0,1697276942,13026.151128749996,44.43975938999938,54336.957478560005
2023-10-14,09:49:04.000,287,11053086,-795,0,1697276943,13026.178073989991,44.397464610003226,54336.908568720006
2023-10-14,09:49:05.000,287,11053090,-795,0,1697276944,13026.218491849992,44.38336635000451,54336.85267176001
2023-10-14,09:49:06.000,287,11053100,-795,0,1697276945,13026.359954359992,44.362218959999154,54336.85965888001
2023-10-14,09:49:07.000,287,11053091,-795,0,1697276946,13026.494680559998,44.31287505000364,54337.03433688
2023-10-14,09:49:08.000,287,11053114,-795,0,1697276947,13026.521625799993,44.26353114000085,54336.97843992001
2023-10-14,09:49:09.000,287,11053122,-795,0,1697276948,13026.588988899988,44.24943288000213,54336.97843992001
2023-10-14,09:49:10.000,287,11053148,-795,0,1697276949,13026.609197829988,44.21418722999806,54336.866646
2023-10-14,09:49:11.000,287,11053062,-795,0,1697276950,13026.595725209998,44.16484332000255,54336.887607360004
2023-10-14,09:49:12.000,287,11053113,-795,0,1697276951,13026.595725209998,44.10140115000104,54336.866646
2023-10-14,09:49:13.000,287,11053157,-795,0,1697276952,13026.602461519993,44.05910637000488,54336.838697520005
2023-10-14,09:49:14.000,287,11053168,-795,0,1697276953,13026.575516279998,44.05205723999825,54336.69895512
2023-10-14,09:49:15.000,287,11053112,-795,0,1697276954,13026.582252589993,43.988615070004016,54336.71292936001
2023-10-14,09:49:16.000,287,11053164,-795,0,1697276955,13026.642879379993,43.939271160001226,54336.83171040001
2023-10-14,09:49:17.000,287,11053114,-795,0,1697276956,13026.615934139998,43.93222203000187,54336.74786496
2023-10-14,09:49:18.000,287,11053113,-795,0,1697276957,13026.636143069998,43.85468160000164,54336.671006640005
2023-10-14,09:49:19.000,287,11053141,-795,0,1697276958,13026.622670449993,43.85468160000164,54336.59414832001
2023-10-14,09:49:20.000,287,11053087,-795,0,1697276959,13026.615934139998,43.79123943000013,54336.503315760005
2023-10-14,09:49:21.000,287,11053123,-795,0,1697276960,13026.622670449993,43.763042910002696,54336.44043168
2023-10-14,09:49:22.000,287,11053137,-795,0,1697276961,13026.615934139998,43.73484638999798,54336.573186960006
2023-10-14,09:49:23.000,287,11053149,-795,0,1697276962,13026.629406759988,43.69255161000183,54336.53825136
2023-10-14,09:49:24.000,287,11053112,-795,0,1697276963,13026.602461519993,43.6502568299984,54336.41947032
2023-10-14,09:49:25.000,287,11053112,-795,0,1697276964,13026.508153180002,43.66435509000439,54336.30767640001
2023-10-14,09:49:26.000,287,11053104,-795,0,1697276965,13026.514889489998,43.586814660004165,54336.25177944
2023-10-14,09:49:27.000,287,11053089,-795,0,1697276966,13026.407108530002,43.57271639999817,54336.18889536001
2023-10-14,09:49:28.000,287,11053120,-795,0,1697276967,13026.380163289992,43.551569010000094,54336.167934000005
2023-10-14,09:49:29.000,287,11053188,-795,0,1697276968,13026.386899600002,43.537470750001376,54336.12601128
2023-10-14,09:49:30.000,287,11053087,-795,0,1697276969,13026.353218049997,43.495175969997945,54336.000243120005
2023-10-14,09:49:31.000,287,11053110,-795,0,1697276970,13026.420581149992,43.5163233600033,54335.99325600001
2023-10-14,09:49:32.000,287,11053159,-795,0,1697276971,13026.494680559998,43.488126839998586,54336.12601128
2023-10-14,09:49:33.000,287,11053099,-795,0,1697276972,13026.535098419998,43.47402857999987,54335.99325600001
2023-10-14,09:49:34.000,287,11053080,-795,0,1697276973,13026.568779970003,43.48107770999923,54335.97229464001
2023-10-14,09:49:35.000,287,11053098,-795,0,1697276974,13026.514889489998,43.495175969997945,54335.84652648001
2023-10-14,09:49:36.000,287,11053113,-795,0,1697276975,13026.474471629997,43.530421620002016,54335.8884492
2023-10-14,09:49:37.000,287,11053121,-795,0,1697276976,13026.467735320002,43.56566726999881,54335.90941056
2023-10-14,09:49:38.000,287,11053139,-795,0,1697276977,13026.427317460002,43.579765530004806,54335.91639768
2023-10-14,09:49:39.000,287,11053133,-795,0,1697276978,13026.339745429992,43.586814660004165,54335.86050072
2023-10-14,09:49:40.000,287,11053140,-795,0,1697276979,13026.312800189997,43.56566726999881,54335.77665528001
2023-10-14,09:49:41.000,287,11053103,-795,0,1697276980,13026.292591259997,43.64320769999904,54335.734732560006
2023-10-14,09:49:42.000,287,11053123,-795,0,1697276981,13026.211755539996,43.586814660004165,54335.56005456001
2023-10-14,09:49:43.000,287,11053138,-795,0,1697276982,13026.205019230001,43.67140422000375,54335.58800304001
2023-10-14,09:49:44.000,287,11053132,-795,0,1697276983,13026.12418351,43.68550248000247,54335.51114472001
2023-10-14,09:49:45.000,287,11053150,-795,0,1697276984,13026.04334779,43.63615856999968,54335.44127352001
2023-10-14,09:49:46.000,287,11053120,-795,0,1697276985,13026.077029339991,43.66435509000439,54335.48319624
2023-10-14,09:49:47.000,287,11053119,-795,0,1697276986,13026.03661147999,43.727797259998624,54335.53909320001
2023-10-14,09:49:48.000,287,11053118,-795,0,1697276987,13026.009666239996,43.70664987000055,54335.45524776
2023-10-14,09:49:49.000,287,11053119,-795,0,1697276988,13025.94230314,43.74894465000398,54335.47620912
2023-10-14,09:49:50.000,287,11053090,-795,0,1697276989,13025.847994799995,43.770092040002055,54335.294544
2023-10-14,09:49:51.000,287,11053082,-795,0,1697276990,13025.81431324999,43.79123943000013,54335.28755688
2023-10-14,09:49:52.000,287,11053153,-795,0,1697276991,13025.74021384,43.80533768999885,54335.27358264001
2023-10-14,09:49:53.000,287,11053103,-795,0,1697276992,13025.659378119999,43.81238681999821,54335.2596084
2023-10-14,09:49:54.000,287,11053108,-795,0,1697276993,13025.565069779994,43.819435950004845,54335.23864704
2023-10-14,09:49:55.000,287,11053137,-795,0,1697276994,13025.464025129993,43.79828855999949,54335.08493040001
2023-10-14,09:49:56.000,287,11053127,-795,0,1697276995,13025.376453099998,43.770092040002055,54335.18275008001
2023-10-14,09:49:57.000,287,11053126,-795,0,1697276996,13025.275408449997,43.75599378000334,54335.0499948
2023-10-14,09:49:58.000,287,11053115,-795,0,1697276997,13025.194572729997,43.727797259998624,54335.063969040006
2023-10-14,09:49:59.000,287,11053118,-795,0,1697276998,13025.080055459992,43.70664987000055,54334.97313648
2023-10-14,09:50:00.000,287,11053118,-795,0,1697276999,13024.857757229991,43.70664987000055,54334.83339408
2023-10-14,09:50:01.000,287,11053088,-795,0,1697277000,13024.54115066,43.68550248000247,54334.63076760001
2023-10-14,09:50:02.000,287,11053121,-795,0,1697277001,13024.43336969999,43.69255161000183,54334.8054456
2023-10-14,09:50:03.000,287,11053075,-795,0,1697277002,13024.318852429999,43.6502568299984,54334.74954864001
2023-10-14,09:50:04.000,287,11053117,-795,0,1697277003,13024.076345269998,43.60796205000224,54334.63076760001
2023-10-14,09:50:05.000,287,11053087,-795,0,1697277004,13023.894464899997,43.544519880000735,54334.47705096
2023-10-14,09:50:06.000,287,11053133,-795,0,1697277005,13023.746266080001,43.537470750001376,54334.49801232
2023-10-14,09:50:07.000,287,11053103,-795,0,1697277006,13023.60480357,43.45288119000179,54334.38621840001
2023-10-14,09:50:08.000,287,11053120,-795,0,1697277007,13023.409450579995,43.38238989000092,54334.31634720001
2023-10-14,09:50:09.000,287,11053077,-795,0,1697277008,13023.139998179999,43.37534076000156,54334.02987528001
2023-10-14,09:50:10.000,287,11053136,-795,0,1697277009,13022.951381499988,43.311898590000055,54334.02288816
2023-10-14,09:50:11.000,287,11053071,-795,0,1697277010,13022.816655299997,43.185014250004315,54334.02288816
2023-10-14,09:50:12.000,287,11053100,-795,0,1697277011,13022.715610649997,43.142719470000884,54333.987952560004
2023-10-14,09:50:13.000,287,11053057,-795,0,1697277012,13022.587620760001,43.02993339000386,54333.820261680004
2023-10-14,09:50:14.000,287,11053113,-795,0,1697277013,13022.419213009991,42.917147309999564,54333.6176352
2023-10-14,09:50:15.000,287,11053101,-795,0,1697277014,13022.33837728999,42.8114103600019,54333.5826996
2023-10-14,09:50:16.000,287,11053155,-795,0,1697277015,13022.18344216,42.76206644999911,54333.56872536
2023-10-14,09:50:17.000,287,11053124,-795,0,1697277016,13022.008298099994,42.66337863000081,54333.435970080005
2023-10-14,09:50:18.000,287,11053084,-795,0,1697277017,13021.893780829989,42.58583820000058,54333.373086
2023-10-14,09:50:19.000,287,11053151,-795,0,1697277018,13021.846626659993,42.52239602999907,54333.21238224001
2023-10-14,09:50:20.000,287,11053129,-795,0,1697277019,13021.792736179988,42.43780646999949,54333.219369360006
2023-10-14,09:50:21.000,287,11053104,-795,0,1697277020,13021.765790939993,42.36731516999862,54333.14251104001
2023-10-14,09:50:22.000,287,11053134,-795,0,1697277021,13021.631064740002,42.268627350000315,54333.02373000001
2023-10-14,09:50:23.000,287,11053139,-795,0,1697277022,13021.536756399997,42.16993953000201,54332.91193608
2023-10-14,09:50:24.000,287,11053172,-795,0,1697277023,13021.348139720001,42.01485867000156,54332.7791808
2023-10-14,09:50:25.000,287,11053126,-795,0,1697277024,13021.240358759991,41.96551475999877,54332.66039976001
2023-10-14,09:50:26.000,287,11053191,-795,0,1697277025,13021.17973196999,41.82453216000431,54332.63943840001
2023-10-14,09:50:27.000,287,11053123,-795,0,1697277026,13021.112368869995,41.683549560002575,54332.49270888001
2023-10-14,09:50:28.000,287,11053107,-795,0,1697277027,13021.10563256,41.55666521999956,54332.55559296
2023-10-14,09:50:29.000,287,11053121,-795,0,1697277028,13021.04500577,41.465026530000614,54332.40187632001
2023-10-14,09:50:30.000,287,11053144,-795,0,1697277029,13020.93722480999,41.36633871000231,54332.24117256
2023-10-14,09:50:31.000,287,11053142,-795,0,1697277030,13020.910279569995,41.30994567000016,54332.094443040005
2023-10-14,09:50:32.000,287,11053129,-795,0,1697277031,13020.85638908999,41.19011046000378,54332.15034
2023-10-14,09:50:33.000,287,11053074,-795,0,1697277032,13020.77555336999,41.12666829000227,54332.07348168
2023-10-14,09:50:34.000,287,11053103,-795,0,1697277033,13020.654299789989,41.03502960000333,54331.8359196
2023-10-14,09:50:35.000,287,11053104,-795,0,1697277034,13020.627354549993,40.90814526000031,54331.807971120004
2023-10-14,09:50:36.000,287,11053165,-795,0,1697277035,13020.539782519998,40.823555700000725,54331.75207416001
2023-10-14,09:50:37.000,287,11053135,-795,0,1697277036,13020.559991449998,40.767162659998576,54331.75207416001
2023-10-14,09:50:38.000,287,11053057,-795,0,1697277037,13020.391583700002,40.68962222999835,54331.60534464
2023-10-14,09:50:39.000,287,11053096,-795,0,1697277038,13020.391583700002,40.640278320002835,54331.493550720006
2023-10-14,09:50:40.000,287,11053105,-795,0,1697277039,13020.290539050002,40.56978702000197,54331.36079544
2023-10-14,09:50:41.000,287,11053145,-795,0,1697277040,13020.304011669992,40.4992957200011,54331.33284696
2023-10-14,09:50:42.000,287,11053087,-795,0,1697277041,13020.317484289997,40.43585354999959,54331.353808320004
2023-10-14,09:50:43.000,287,11053140,-795,0,1697277042,13020.351165840002,40.358313119999366,54331.27695000001
2023-10-14,09:50:44.000,287,11053124,-795,0,1697277043,13020.371374770002,40.25962530000106,54331.13022048001
2023-10-14,09:50:45.000,287,11053140,-675,0,1697277044,13020.391583700002,40.1538883500034,54330.9974652
2023-10-14,09:50:46.000,287,11053145,-795,0,1697277045,13020.405056319993,40.09044618000189,54330.90663264
2023-10-14,09:50:47.000,287,11053119,-795,0,1697277046,13020.479155729998,40.062249660004454,54330.80881296
2023-10-14,09:50:48.000,287,11053152,-795,0,1697277047,13020.438737869998,40.012905750001664,54330.82977432
2023-10-14,09:50:49.000,287,11053095,-795,0,1697277048,13020.337693219997,39.9424144500008,54330.64112208
2023-10-14,09:50:50.000,287,11053124,-795,0,1697277049,13020.277066429997,39.85782489000121,54330.515353920004
2023-10-14,09:50:51.000,287,11053123,-795,0,1697277050,13020.351165840002,39.76618620000227,54330.49439256
2023-10-14,09:50:52.000,287,11053129,-795,0,1697277051,13020.304011669992,39.71684228999948,54330.4734312
2023-10-14,09:50:53.000,287,11053131,-795,0,1697277052,13020.243384879992,39.63930185999925,54330.298753200004
2023-10-14,09:50:54.000,287,11053104,-795,0,1697277053,13020.176021779997,39.52651578000223,54330.11010096
2023-10-14,09:50:55.000,287,11053162,-795,0,1697277054,13020.250121190002,39.39963143999921,54329.97734568001
2023-10-14,09:50:56.000,287,11053119,-795,0,1697277055,13020.364638459992,39.329140139998344,54329.89350024
2023-10-14,09:50:57.000,287,11053090,-795,0,1697277056,13020.432001560002,39.329140139998344,54329.78869344001
2023-10-14,09:50:58.000,287,11053128,-795,0,1697277057,13020.310747980002,39.448975350002,54329.68388664
2023-10-14,09:50:59.000,287,11053146,-795,0,1697277058,13020.128867610001,39.427827960003924,54329.530170000005
2023-10-14,09:51:00.000,287,11053079,-795,0,1697277059,13020.068240820001,39.40668056999857,54329.47427304001
2023-10-14,09:51:01.000,287,11053126,-795,0,1697277060,13020.122131299991,39.364385790002416,54329.54414424
2023-10-14,09:51:02.000,287,11053098,-795,0,1697277061,13019.973932479996,39.322091009998985,54329.17382688
2023-10-14,09:51:03.000,287,11053108,-795,0,1697277062,13020.034559269996,39.30799275000027,54329.22972384
2023-10-14,09:51:04.000,287,11053088,-795,0,1697277063,13019.94025092999,39.322091009998985,54329.006136
2023-10-14,09:51:05.000,287,11053136,-795,0,1697277064,13019.96045985999,39.30799275000027,54328.95023904001
2023-10-14,09:51:06.000,287,11053155,-795,0,1697277065,13020.00761403,39.371434920001775,54328.97120040001
2023-10-14,09:51:07.000,287,11053091,-795,0,1697277066,13020.000877719991,39.35733666000306,54328.85241936001
2023-10-14,09:51:08.000,287,11053119,-795,0,1697277067,13020.041295579991,39.30799275000027,54328.88036784001
2023-10-14,09:51:09.000,287,11053071,-795,0,1697277068,13020.061504509991,39.28684536000219,54328.73363832001
2023-10-14,09:51:10.000,287,11053059,-795,0,1697277069,13020.041295579991,39.3361892699977,54328.55896032
2023-10-14,09:51:11.000,287,11053105,-795,0,1697277070,13020.074977129996,39.30094362000091,54328.53799896
2023-10-14,09:51:12.000,287,11053118,-795,0,1697277071,13020.068240820001,39.322091009998985,54328.454153520004
2023-10-14,09:51:13.000,287,11053172,-795,0,1697277072,13020.054768199996,39.3361892699977,54328.39126944
2023-10-14,09:51:14.000,287,11053112,-795,0,1697277073,13019.953723549996,39.371434920001775,54328.25851416001
2023-10-14,09:51:15.000,287,11053077,-795,0,1697277074,13020.00761403,39.38553318000049,54328.20960432001
2023-10-14,09:51:16.000,287,11053121,-795,0,1697277075,13019.87962413999,39.40668056999857,54328.118771760004
2023-10-14,09:51:17.000,287,11053095,-795,0,1697277076,13019.872887829995,39.371434920001775,54328.139733120006
2023-10-14,09:51:18.000,287,11053102,-795,0,1697277077,13019.70448008,39.41372969999793,54327.8881968
2023-10-14,09:51:19.000,287,11053110,-795,0,1697277078,13019.70448008,39.35733666000306,54327.853261200005
2023-10-14,09:51:20.000,287,11053092,-795,0,1697277079,13019.650589599994,39.378484050001134,54327.783390000004
2023-10-14,09:51:21.000,287,11053111,-795,0,1697277080,13019.691007459995,39.364385790002416,54327.74146728
2023-10-14,09:51:22.000,287,11053113,-795,0,1697277081,13019.57649018999,39.427827960003924,54327.685570320005
2023-10-14,09:51:23.000,287,11053150,-795,0,1697277082,13019.461972919999,39.420778830004565,54327.49691808
2023-10-14,09:51:24.000,287,11053150,-795,0,1697277083,13019.327246719993,39.448975350002,54327.45499536
2023-10-14,09:51:25.000,287,11053101,-795,0,1697277084,13019.347455649993,39.47012274000008,54327.46198248001
2023-10-14,09:51:26.000,287,11053083,-795,0,1697277085,13019.091475870002,39.47717186999944,54327.22442040001
2023-10-14,09:51:27.000,287,11053161,-795,0,1697277086,13019.024112769992,39.51946665000287,54327.112626480004
2023-10-14,09:51:28.000,287,11053133,-795,0,1697277087,13018.896122879996,39.611105340001814,54327.133587840006
2023-10-14,09:51:29.000,287,11053146,-795,0,1697277088,13018.78834192,39.64635098999861,54326.99384544
2023-10-14,09:51:30.000,287,11053122,-795,0,1697277089,13018.754660369996,39.76618620000227,54326.944935600004
2023-10-14,09:51:31.000,287,11053128,-795,0,1697277090,13018.734451439996,39.81553010999778,54326.95890984001
2023-10-14,09:51:32.000,287,11053112,-795,0,1697277091,13018.7075062,39.85782489000121,54326.91698712001
2023-10-14,09:51:33.000,287,11053131,-795,0,1697277092,13018.62667048,39.90011967000464,54326.86109016
2023-10-14,09:51:34.000,287,11053109,-795,0,1697277093,13018.431317489994,39.9424144500008,54326.65147656001
2023-10-14,09:51:35.000,287,11053072,-795,0,1697277094,13018.31680021999,39.98470923000423,54326.65846368
2023-10-14,09:51:36.000,287,11053120,-795,0,1697277095,13018.215755569989,40.0411022699991,54326.61654096
2023-10-14,09:51:37.000,287,11053099,-795,0,1697277096,13018.121447229998,40.05520052999782,54326.56763112
2023-10-14,09:51:38.000,287,11053105,-795,0,1697277097,13018.060820439998,40.09749531000125,54326.5257084
2023-10-14,09:51:39.000,287,11053146,-795,0,1697277098,13017.993457340002,40.062249660004454,54326.392953120005
2023-10-14,09:51:40.000,287,11053133,-795,0,1697277099,13018.013666270002,40.08339705000253,54326.32308192
2023-10-14,09:51:41.000,287,11053169,-795,0,1697277100,13018.121447229998,40.13979009000468,54326.462824320006
2023-10-14,09:51:42.000,287,11053084,-795,0,1697277101,13018.128183539993,40.20323225999891,54326.295133440006
2023-10-14,09:51:43.000,287,11053085,-795,0,1697277102,13018.107974609993,40.21733052000491,54326.23923648001
2023-10-14,09:51:44.000,287,11053136,-795,0,1697277103,13018.040611509998,40.27372355999978,54326.07154560001
2023-10-14,09:51:45.000,287,11053111,-795,0,1697277104,13017.953039480002,40.30192008000449,54326.04359712
2023-10-14,09:51:46.000,287,11053119,-795,0,1697277105,13017.946303169992,40.37946051000472,54326.127442560006
2023-10-14,09:51:47.000,287,11053116,-795,0,1697277106,13017.966512099993,40.44290267999895,54326.15539104
2023-10-14,09:51:48.000,287,11053146,-795,0,1697277107,13017.905885309992,40.48519746000238,54326.07853272001
2023-10-14,09:51:49.000,287,11053105,-755,0,1697277108,13017.838522209997,40.50634485000046,54326.057571360005
2023-10-14,09:51:50.000,287,11053095,-795,0,1697277109,13017.636432909996,40.52749223999854,54325.93180320001
2023-10-14,09:51:51.000,287,11053133,-795,0,1697277110,13017.555597189996,40.54159050000453,54325.90385472001
2023-10-14,09:51:52.000,287,11053139,-795,0,1697277111,13017.50170670999,40.61913093000476,54325.90385472001
2023-10-14,09:51:53.000,287,11053119,-795,0,1697277112,13017.44107991999,40.56978702000197,54325.80603504
2023-10-14,09:51:54.000,287,11053106,-795,0,1697277113,13017.393925749995,40.633229190003476,54325.70821536
2023-10-14,09:51:55.000,287,11053125,-795,0,1697277114,13017.40739837,40.590934410000045,54325.74315096001
2023-10-14,09:51:56.000,287,11053161,-795,0,1697277115,13017.434343609995,40.66142571000091,54325.83398352001
2023-10-14,09:51:57.000,287,11053154,-795,0,1697277116,13017.434343609995,40.68962222999835,54325.82000928
2023-10-14,09:51:58.000,287,11053116,-795,0,1697277117,13017.373716819995,40.72486788000242,54325.81302216001
2023-10-14,09:51:59.000,287,11053095,-795,0,1697277118,13017.30635372,40.72486788000242,54325.7571252
2023-10-14,09:52:00.000,287,11053125,-795,0,1697277119,13017.151418589994,40.71781875000306,54325.5824472
2023-10-14,09:52:01.000,287,11053110,-795,0,1697277120,13017.111000729994,40.71781875000306,54325.61738280001
2023-10-14,09:52:02.000,287,11053162,-795,0,1697277121,13017.090791799994,40.67552396999963,54325.66629264001
2023-10-14,09:52:03.000,287,11053087,-795,0,1697277122,13016.895438809988,40.66847484000027,54325.57546008001
2023-10-14,09:52:04.000,287,11053140,-795,0,1697277123,13016.895438809988,40.647327450002194,54325.59642144001
2023-10-14,09:52:05.000,287,11053126,-795,0,1697277124,13016.881966189998,40.633229190003476,54325.51956312
2023-10-14,09:52:06.000,287,11053064,-795,0,1697277125,13016.828075709993,40.647327450002194,54325.56148584
2023-10-14,09:52:07.000,287,11053139,-795,0,1697277126,13016.767448919993,40.640278320002835,54325.48462752
2023-10-14,09:52:08.000,287,11053114,-795,0,1697277127,13016.686613199992,40.583885280000686,54325.505588880005
2023-10-14,09:52:09.000,287,11053117,-795,0,1697277128,13016.531678070001,40.4992957200011,54325.40078208001
2023-10-14,09:52:10.000,287,11053095,-795,0,1697277129,13016.403688179991,40.471099200003664,54325.37982072001
2023-10-14,09:52:11.000,287,11053160,-795,0,1697277130,13016.336325079996,40.407657030002156,54325.49161464
2023-10-14,09:52:12.000,287,11053101,-795,0,1697277131,13016.24875305,40.31601834000321,54325.42873056001
2023-10-14,09:52:13.000,287,11053119,-795,0,1697277132,13016.174653639995,40.2878218199985,54325.3728336
2023-10-14,09:52:14.000,287,11053133,-795,0,1697277133,13016.10055422999,40.245527040002344,54325.31693664
2023-10-14,09:52:15.000,287,11053118,-795,0,1697277134,13015.97930064999,40.196183129999554,54325.10732304
2023-10-14,09:52:16.000,287,11053131,-795,0,1697277135,13015.878255999989,40.09749531000125,54325.08636168
2023-10-14,09:52:17.000,287,11053125,-795,0,1697277136,13015.797420279989,40.062249660004454,54325.121297280006
2023-10-14,09:52:18.000,287,11053132,-795,0,1697277137,13015.709848249993,39.99175836000359,54325.13527152
2023-10-14,09:52:19.000,287,11053097,-795,0,1697277138,13015.635748840003,39.92126706000272,54325.04443896001
2023-10-14,09:52:20.000,287,11053088,-795,0,1697277139,13015.588594669993,39.86487402000057,54324.932645040004
2023-10-14,09:52:21.000,287,11053118,-795,0,1697277140,13015.588594669993,39.80143184999906,54324.97456776001
2023-10-14,09:52:22.000,287,11053140,-795,0,1697277141,13015.541440499997,39.6956949000014,54324.91168368
2023-10-14,09:52:23.000,287,11053147,-795,0,1697277142,13015.399977989997,39.62520360000053,54324.79988976
2023-10-14,09:52:24.000,287,11053128,-795,0,1697277143,13015.251779170001,39.53356491000159,54324.56931480001
2023-10-14,09:52:25.000,287,11053080,-795,0,1697277144,13015.143998209991,39.47717186999944,54324.48546936
2023-10-14,09:52:26.000,287,11053138,-795,0,1697277145,13015.12378927999,39.34323840000434,54324.43655952
2023-10-14,09:52:27.000,287,11053104,-795,0,1697277146,13015.117052969996,39.21635406000132,54324.49245648001
2023-10-14,09:52:28.000,287,11053102,-795,0,1697277147,13015.10358034999,39.04012581000279,54324.40162392001
2023-10-14,09:52:29.000,287,11053147,-795,0,1697277148,13015.08337141999,39.06127320000087,54324.31777848
2023-10-14,09:52:30.000,287,11053139,-795,0,1697277149,13015.04295355999,38.97668364000128,54324.10816488001
2023-10-14,09:52:31.000,287,11053128,-795,0,1697277150,13015.00253569999,38.955536250003206,54324.01733232001
2023-10-14,09:52:32.000,287,11053090,-795,0,1697277151,13014.94190890999,38.98373277000064,54323.996370960005
2023-10-14,09:52:33.000,287,11053148,-795,0,1697277152,13014.82065532999,38.927339729998494,54323.758808880004
2023-10-14,09:52:34.000,287,11053113,-795,0,1697277153,13014.712874369994,38.84979929999827,54323.72387328001
2023-10-14,09:52:35.000,287,11053113,-795,0,1697277154,13014.632038649994,38.779308000004676,54323.67496344
2023-10-14,09:52:36.000,287,11053093,-795,0,1697277155,13014.611829719994,38.63832540000294,54323.65400208001
2023-10-14,09:52:37.000,287,11053155,-795,0,1697277156,13014.658983889989,38.617178010004864,54323.54919528
2023-10-14,09:52:38.000,287,11053088,-795,0,1697277157,13014.685929129999,38.57488323000143,54323.395478640006
2023-10-14,09:52:39.000,287,11053115,-795,0,1697277158,13014.726346989999,38.567834100002074,54323.29765896001
2023-10-14,09:52:40.000,287,11053096,-795,0,1697277159,13014.712874369994,38.511441059999925,54323.08105824001
2023-10-14,09:52:41.000,287,11053139,-795,0,1697277160,13014.746555919999,38.46914628000377,54323.03214840001
2023-10-14,09:52:42.000,287,11053111,-795,0,1697277161,13014.82739164,38.41275324000162,54323.08105824001
2023-10-14,09:52:43.000,287,11053099,-795,0,1697277162,13014.84760057,38.39160585000354,54323.01118704001
2023-10-14,09:52:44.000,287,11053126,-795,0,1697277163,13014.874545809995,38.328163680002035,54322.98323856001
2023-10-14,09:52:45.000,287,11053161,-795,0,1697277164,13014.94190890999,38.24357412000245,54322.822534800005
2023-10-14,09:52:46.000,287,11053085,-795,0,1697277165,13015.11031666,38.22242673000437,54322.80856056
2023-10-14,09:52:47.000,287,11053112,-795,0,1697277166,13015.13052559,38.26472151000053,54322.76663784001
2023-10-14,09:52:48.000,287,11053098,-795,0,1697277167,13015.204624999991,38.321114550002676,54322.59894696001
2023-10-14,09:52:49.000,287,11053136,-795,0,1697277168,13015.17094345,38.36340932999883,54322.52208864
2023-10-14,09:52:50.000,287,11053147,-795,0,1697277169,13015.197888689996,38.335212810001394,54322.42426896
2023-10-14,09:52:51.000,287,11053143,-795,0,1697277170,13015.312405960001,38.2999671600046,54322.51510152
2023-10-14,09:52:52.000,287,11053106,-795,0,1697277171,13015.406714299992,38.2999671600046,54322.49414016
2023-10-14,09:52:53.000,287,11053138,-795,0,1697277172,13015.487550019992,38.26472151000053,54322.45221744
2023-10-14,09:52:54.000,287,11053091,-795,0,1697277173,13015.480813709997,38.29291802999796,54322.319462160005
2023-10-14,09:52:55.000,287,11053089,-795,0,1697277174,13015.527967879993,38.22947586000373,54322.25657808
2023-10-14,09:52:56.000,287,11053113,-795,0,1697277175,13015.541440499997,38.26472151000053,54322.270552320006
2023-10-14,09:52:57.000,287,11053182,-795,0,1697277176,13015.635748840003,38.26472151000053,54322.2286296
2023-10-14,09:52:58.000,287,11053107,-795,0,1697277177,13015.743529799998,38.31406542000332,54322.21465536001
2023-10-14,09:52:59.000,287,11053128,-795,0,1697277178,13015.858047069989,38.35636019999947,54322.13779704
2023-10-14,09:53:00.000,287,11053156,-795,0,1697277179,13016.00624589,38.37045845999819,54322.11683568
2023-10-14,09:53:01.000,287,11053131,-795,0,1697277180,13016.04666375,38.36340932999883,54322.2286296
2023-10-14,09:53:02.000,287,11053091,-795,0,1697277181,13016.06687268,38.41275324000162,54322.16574552
2023-10-14,09:53:03.000,287,11053100,-795,0,1697277182,13016.033191129995,38.39160585000354,54322.09587432001
2023-10-14,09:53:04.000,287,11053095,-795,0,1697277183,13015.891728619994,38.46914628000377,54321.97709328001
2023-10-14,09:53:05.000,287,11053100,-795,0,1697277184,13015.89846492999,38.532588449998,54321.984080400005
2023-10-14,09:53:06.000,287,11053080,-795,0,1697277185,13015.891728619994,38.58193236000079,54322.0888872
2023-10-14,09:53:07.000,287,11053114,-795,0,1697277186,13015.911937549994,38.58898149000015,54322.03997736
2023-10-14,09:53:08.000,287,11053120,-795,0,1697277187,13015.952355409994,38.617178010004864,54322.01202888
2023-10-14,09:53:09.000,287,11053115,-795,0,1697277188,13015.925410169999,38.63127627000358,54321.95613192001
2023-10-14,09:53:10.000,287,11053131,-795,0,1697277189,13015.858047069989,38.694718439997814,54321.865299360004
2023-10-14,09:53:11.000,287,11053119,-795,0,1697277190,13015.817629209989,38.76520973999868,54321.87927360001
2023-10-14,09:53:12.000,287,11053107,-795,0,1697277191,13015.743529799998,38.793406260003394,54321.886260720006
2023-10-14,09:53:13.000,287,11053152,-795,0,1697277192,13015.588594669993,38.82160278000083,54321.816389520005
2023-10-14,09:53:14.000,287,11053075,-795,0,1697277193,13015.501022639997,38.83570103999955,54321.697608480004
2023-10-14,09:53:15.000,287,11053132,-795,0,1697277194,13015.487550019992,38.86389756000426,54321.7045956
2023-10-14,09:53:16.000,287,11053072,-795,0,1697277195,13015.588594669993,38.82865191000019,54321.80241528
2023-10-14,09:53:17.000,287,11053103,-795,0,1697277196,13015.635748840003,38.87094669000362,54321.82337664
2023-10-14,09:53:18.000,287,11053106,-795,0,1697277197,13015.622276219998,38.84275016999891,54321.697608480004
2023-10-14,09:53:19.000,287,11053142,-795,0,1697277198,13015.655957769988,38.906192340000416,54321.73953120001
2023-10-14,09:53:20.000,287,11053101,-795,0,1697277199,13015.642485149998,38.920290599999134,54321.59280168001
2023-10-14,09:53:21.000,287,11053130,-795,0,1697277200,13015.629012529993,39.00488015999872,54321.58581456
2023-10-14,09:53:22.000,287,11053064,-795,0,1697277201,13015.635748840003,39.06832233000023,54321.58581456
2023-10-14,09:53:23.000,287,11053067,-795,0,1697277202,13015.649221459993,39.096518849997665,54321.76049256001
2023-10-14,09:53:24.000,287,11053113,-795,0,1697277203,13015.602067289998,39.1035679800043,54321.767479680006
2023-10-14,09:53:25.000,287,11053067,-795,0,1697277204,13015.622276219998,39.096518849997665,54321.767479680006
2023-10-14,09:53:26.000,287,11053141,-795,0,1697277205,13015.682903009998,39.03307668000343,54321.7744668
2023-10-14,09:53:27.000,287,11053092,-795,0,1697277206,13015.689639319993,39.04717494000215,54321.66267288
2023-10-14,09:53:28.000,287,11053156,-795,0,1697277207,13015.763738729998,39.07537145999959,54321.68363424
2023-10-14,09:53:29.000,287,11053185,-795,0,1697277208,13015.757002419989,39.13176450000174,54321.68363424
2023-10-14,09:53:30.000,287,11053129,-795,0,1697277209,13015.743529799998,39.12471537000238,54321.73953120001
2023-10-14,09:53:31.000,287,11053148,-795,0,1697277210,13015.723320869998,39.145862760000455,54321.865299360004
2023-10-14,09:53:32.000,287,11053132,-795,0,1697277211,13015.736793489988,39.1035679800043,54321.90722208001
2023-10-14,09:53:33.000,287,11053147,-795,0,1697277212,13015.703111939998,39.11766624000302,54321.92818344001
2023-10-14,09:53:34.000,287,11053144,-795,0,1697277213,13015.642485149998,39.11766624000302,54321.87927360001
2023-10-14,09:53:35.000,287,11053096,-795,0,1697277214,13015.635748840003,39.16701014999853,54321.80241528
2023-10-14,09:53:36.000,287,11053167,-795,0,1697277215,13015.635748840003,39.21635406000132,54321.80940240001
2023-10-14,09:53:37.000,287,11053131,-795,0,1697277216,13015.669430389993,39.25864884000475,54321.89324784
2023-10-14,09:53:38.000,287,11053153,-795,0,1697277217,13015.689639319993,39.30094362000091,54321.914209200004
2023-10-14,09:53:39.000,287,11053155,-795,0,1697277218,13015.655957769988,39.27274710000347,54321.90722208001
2023-10-14,09:53:40.000,287,11053094,-795,0,1697277219,13015.588594669993,39.23045232000004,54321.87927360001
2023-10-14,09:53:41.000,287,11053116,-795,0,1697277220,13015.588594669993,39.27274710000347,54321.97010616
2023-10-14,09:53:42.000,287,11053140,-795,0,1697277221,13015.575122050002,39.25864884000475,54321.94215768
2023-10-14,09:53:43.000,287,11053109,-795,0,1697277222,13015.447132159992,39.2375014499994,54321.87927360001
2023-10-14,09:53:44.000,287,11053108,-795,0,1697277223,13015.352823820002,39.26569797000411,54321.83036376
2023-10-14,09:53:45.000,287,11053122,-795,0,1697277224,13015.433659540002,39.30799275000027,54321.80940240001
2023-10-14,09:53:46.000,287,11053059,-795,0,1697277225,13015.507758949992,39.3502875300037,54321.984080400005
2023-10-14,09:53:47.000,287,11053183,-795,0,1697277226,13015.622276219998,39.329140139998344,54322.102861440006
2023-10-14,09:53:48.000,287,11053169,-795,0,1697277227,13015.602067289998,39.3502875300037,54322.0888872
2023-10-14,09:53:49.000,287,11053134,-795,0,1697277228,13015.588594669993,39.3361892699977,54322.12382280001
2023-10-14,09:53:50.000,287,11053095,-795,0,1697277229,13015.527967879993,39.329140139998344,54322.04696448001
2023-10-14,09:53:51.000,287,11053078,-795,0,1697277230,13015.413450610002,39.28684536000219,54322.081900080004
2023-10-14,09:53:52.000,287,11053129,-795,0,1697277231,13015.346087509992,39.27274710000347,54322.09587432001
2023-10-14,09:53:53.000,287,11053158,-795,0,1697277232,13015.332614890001,39.21635406000132,54322.13779704
2023-10-14,09:53:54.000,287,11053122,-795,0,1697277233,13015.325878579992,39.202255800002604,54321.984080400005
2023-10-14,09:53:55.000,287,11053119,-795,0,1697277234,13015.325878579992,39.195206670003245,54322.081900080004
2023-10-14,09:53:56.000,287,11053100,-795,0,1697277235,13015.373032750002,39.202255800002604,54322.21465536001
2023-10-14,09:53:57.000,287,11053162,-795,0,1697277236,13015.325878579992,39.188157540003886,54322.249590960004
2023-10-14,09:53:58.000,287,11053139,-795,0,1697277237,13015.298933339996,39.202255800002604,54322.19369400001
2023-10-14,09:53:59.000,287,11053123,-795,0,1697277238,13015.204624999991,39.202255800002604,54322.16574552
2023-10-14,09:54:00.000,287,11053079,-795,0,1697277239,13015.137261899996,39.145862760000455,54322.032990240004
2023-10-14,09:54:01.000,287,11053106,-795,0,1697277240,13015.10358034999,39.06127320000087,54322.06792584
2023-10-14,09:54:02.000,287,11053103,-795,0,1697277241,13015.184416069991,39.04012581000279,54322.18670688
2023-10-14,09:54:03.000,287,11053163,-795,0,1697277242,13015.184416069991,39.04717494000215,54322.151771280005
2023-10-14,09:54:04.000,287,11053094,-795,0,1697277243,13015.177679759996,39.02602755000407,54322.221642480006
2023-10-14,09:54:05.000,287,11053070,-795,0,1697277244,13014.935172599995,39.04012581000279,54322.16574552
2023-10-14,09:54:06.000,287,11053125,-795,0,1697277245,13014.94864522,38.97668364000128,54322.19369400001
2023-10-14,09:54:07.000,287,11053076,-795,0,1697277246,13014.88128211999,38.906192340000416,54322.019016
2023-10-14,09:54:08.000,287,11053135,-795,0,1697277247,13014.88128211999,38.88504495000234,54322.18670688
2023-10-14,09:54:09.000,287,11053152,-795,0,1697277248,13014.834127949995,38.8568484300049,54322.0888872
2023-10-14,09:54:10.000,287,11053110,-795,0,1697277249,13014.78697378,38.80045539000275,54322.00504176001
2023-10-14,09:54:11.000,287,11053115,-795,0,1697277250,13014.71961067999,38.75111147999996,54322.01202888
2023-10-14,09:54:12.000,287,11053123,-795,0,1697277251,13014.76002853999,38.694718439997814,54322.13080992
2023-10-14,09:54:13.000,287,11053143,-795,0,1697277252,13014.712874369994,38.65947279000102,54322.06093872
2023-10-14,09:54:14.000,287,11053076,-795,0,1697277253,13014.685929129999,38.60307974999887,54322.00504176001
2023-10-14,09:54:15.000,287,11053144,-795,0,1697277254,13014.645511269999,38.57488323000143,54321.89324784
2023-10-14,09:54:16.000,287,11053089,-795,0,1697277255,13014.672456509994,38.511441059999925,54321.79542816
2023-10-14,09:54:17.000,287,11053078,-795,0,1697277256,13014.69940174999,38.46209715000441,54321.76049256001
2023-10-14,09:54:18.000,287,11053172,-795,0,1697277257,13014.80718271,38.44094975999906,54321.78844104001
2023-10-14,09:54:19.000,287,11053119,-795,0,1697277258,13014.84760057,38.518490189999284,54321.78145392
2023-10-14,09:54:20.000,287,11053126,-795,0,1697277259,13014.914963669995,38.53963758000464,54321.746518320004
2023-10-14,09:54:21.000,287,11053140,-795,0,1697277260,13014.90822736,38.617178010004864,54321.816389520005
2023-10-14,09:54:22.000,287,11053105,-795,0,1697277261,13014.92169997999,38.62422714000422,54321.79542816
2023-10-14,09:54:23.000,287,11053117,-795,0,1697277262,13014.82065532999,38.63832540000294,54321.72555696
2023-10-14,09:54:24.000,287,11053106,-795,0,1697277263,13014.665720199999,38.66652192000038,54321.60677592
2023-10-14,09:54:25.000,287,11053117,-795,0,1697277264,13014.665720199999,38.57488323000143,54321.66267288
2023-10-14,09:54:26.000,287,11053105,-795,0,1697277265,13014.578148169989,38.59603061999951,54321.66966000001
2023-10-14,09:54:27.000,287,11053104,-795,0,1697277266,13014.645511269999,38.58898149000015,54321.67664712
2023-10-14,09:54:28.000,287,11053107,-795,0,1697277267,13014.692665439994,38.61012887999823,54321.51594336
2023-10-14,09:54:29.000,287,11053161,-795,0,1697277268,13014.82739164,38.67357104999974,54321.48799488
2023-10-14,09:54:30.000,287,11053087,-795,0,1697277269,13014.914963669995,38.75816060999932,54321.550878960006
2023-10-14,09:54:31.000,287,11053119,-795,0,1697277270,13014.90149104999,38.80045539000275,54321.52293048001
2023-10-14,09:54:32.000,287,11053144,-795,0,1697277271,13014.84086425999,38.86389756000426,54321.33427824001
2023-10-14,09:54:33.000,287,11053115,-795,0,1697277272,13014.84086425999,38.82865191000019,54321.3901752
2023-10-14,09:54:34.000,287,11053157,-795,0,1697277273,13014.773501159994,38.80750452000211,54321.36921384
2023-10-14,09:54:35.000,287,11053086,-795,0,1697277274,13014.8678095,38.77225886999804,54321.4600464
2023-10-14,09:54:36.000,287,11053154,-795,0,1697277275,13014.90822736,38.786357130004035,54321.411136560004
2023-10-14,09:54:37.000,287,11053182,-795,0,1697277276,13014.8678095,38.81455365000147,54321.3901752
2023-10-14,09:54:38.000,287,11053117,-795,0,1697277277,13014.914963669995,38.82160278000083,54321.32729112
2023-10-14,09:54:39.000,287,11053111,-795,0,1697277278,13014.874545809995,38.82865191000019,54321.264407040006
2023-10-14,09:54:40.000,287,11053138,-795,0,1697277279,13014.80718271,38.87799582000298,54321.22248432
2023-10-14,09:54:41.000,287,11053190,-795,0,1697277280,13014.82739164,38.82160278000083,54321.15960024
2023-10-14,09:54:42.000,287,11053137,-795,0,1697277281,13014.78023746999,38.84979929999827,54321.04081920001
2023-10-14,09:54:43.000,287,11053162,-795,0,1697277282,13014.90822736,38.8568484300049,54321.215497200006
2023-10-14,09:54:44.000,287,11053159,-795,0,1697277283,13014.94864522,38.88504495000234,54321.18754872001
2023-10-14,09:54:45.000,287,11053158,-795,0,1697277284,13015.056426179995,38.927339729998494,54321.18754872001
2023-10-14,09:54:46.000,287,11053069,-795,0,1697277285,13015.04968987,38.927339729998494,54321.05479344
2023-10-14,09:54:47.000,287,11053073,-795,0,1697277286,13015.13052559,38.94143799000449,54321.06876768001
2023-10-14,09:54:48.000,287,11053129,-795,0,1697277287,13015.184416069991,38.98373277000064,54321.13165176
2023-10-14,09:54:49.000,287,11053166,-795,0,1697277288,13015.10358034999,38.97668364000128,54321.06178056
2023-10-14,09:54:50.000,287,11053110,-795,0,1697277289,13014.955381529995,38.98373277000064,54321.01287072
2023-10-14,09:54:51.000,287,11053156,-795,0,1697277290,13014.914963669995,39.01192928999808,54321.194535840004
2023-10-14,09:54:52.000,287,11053111,-795,0,1697277291,13014.834127949995,39.00488015999872,54321.13165176
2023-10-14,09:54:53.000,287,11053109,-795,0,1697277292,13014.80718271,39.02602755000407,54321.096716160006
2023-10-14,09:54:54.000,287,11053131,-795,0,1697277293,13014.692665439994,39.00488015999872,54320.94998664001
2023-10-14,09:54:55.000,287,11053079,-795,0,1697277294,13014.638774959989,38.97668364000128,54320.96396088
2023-10-14,09:54:56.000,287,11053158,-795,0,1697277295,13014.557939239989,38.98373277000064,54320.96396088
2023-10-14,09:54:57.000,287,11053098,-795,0,1697277296,13014.544466619998,38.89914321000106,54320.91505104
2023-10-14,09:54:58.000,287,11053145,-795,0,1697277297,13014.443421969998,38.8920940800017,54320.85216696001
2023-10-14,09:54:59.000,287,11053136,-795,0,1697277298,13014.416476730003,38.80750452000211,54320.79627
2023-10-14,09:55:00.000,287,11053102,-795,0,1697277299,13014.369322559993,38.70176757000445,54320.73338592001
2023-10-14,09:55:01.000,287,11053095,-795,0,1697277300,13014.456894589988,38.70176757000445,54320.79627
2023-10-14,09:55:02.000,287,11053092,-795,0,1697277301,13014.483839829998,38.737013220001245,54320.71941168
2023-10-14,09:55:03.000,287,11053151,-795,0,1697277302,13014.429949349993,38.75111147999996,54320.6565276
2023-10-14,09:55:04.000,287,11053168,-795,0,1697277303,13014.234596360002,38.737013220001245,54320.572682160004
2023-10-14,09:55:05.000,287,11053165,-795,0,1697277304,13014.072924920001,38.65947279000102,54320.60063064
2023-10-14,09:55:06.000,287,11053160,-795,0,1697277305,13013.82368144999,38.65947279000102,54320.39800416001
2023-10-14,09:55:07.000,287,11053108,-795,0,1697277306,13013.816945139995,38.58193236000079,54320.593643520006
2023-10-14,09:55:08.000,287,11053106,-795,0,1697277307,13013.897780859996,38.497342800001206,54320.5517208
2023-10-14,09:55:09.000,287,11053108,-795,0,1697277308,13014.019034439996,38.48324454000249,54320.572682160004
2023-10-14,09:55:10.000,287,11053060,-795,0,1697277309,13014.147024329992,38.58898149000015,54320.39101704
2023-10-14,09:55:11.000,287,11053081,-795,0,1697277310,13014.241332669997,38.63832540000294,54320.43293976
2023-10-14,09:55:12.000,287,11053131,-795,0,1697277311,13014.187442189992,38.63832540000294,54320.39800416001
2023-10-14,09:55:13.000,287,11053082,-795,0,1697277312,13014.160496949997,38.58898149000015,54320.45390112
2023-10-14,09:55:14.000,287,11053169,-795,0,1697277313,13014.039243369996,38.65242366000166,54320.21633904
2023-10-14,09:55:15.000,287,11053112,-795,0,1697277314,13014.086397539992,38.66652192000038,54320.38402992
2023-10-14,09:55:16.000,287,11053164,-795,0,1697277315,13014.079661229996,38.617178010004864,54320.404991280004
2023-10-14,09:55:17.000,287,11053167,-795,0,1697277316,13014.066188609992,38.553735840003355,54320.39101704
2023-10-14,09:55:18.000,287,11053095,-795,0,1697277317,13014.059452299996,38.532588449998,54320.307171600005
2023-10-14,09:55:19.000,287,11053108,-795,0,1697277318,13014.066188609992,38.455048019997776,54320.29319736
2023-10-14,09:55:20.000,287,11053100,-795,0,1697277319,13013.97188027,38.47619541000313,54320.15345496
2023-10-14,09:55:21.000,287,11053114,-795,0,1697277320,13013.998825509996,38.3986549800029,54320.12550648
2023-10-14,09:55:22.000,287,11053093,-795,0,1697277321,13014.012298130001,38.49029367000185,54320.13249360001
2023-10-14,09:55:23.000,287,11053152,-795,0,1697277322,13014.052715990001,38.553735840003355,54320.23031328001
2023-10-14,09:55:24.000,287,11053108,-795,0,1697277323,13014.032507060001,38.694718439997814,54320.11851936
2023-10-14,09:55:25.000,287,11053127,-795,0,1697277324,13014.093133850001,38.793406260003394,54320.069609520004
2023-10-14,09:55:26.000,287,11053116,-795,0,1697277325,13014.147024329992,38.87094669000362,54320.11851936
2023-10-14,09:55:27.000,287,11053152,-795,0,1697277326,13014.221123739997,38.87094669000362,54320.11153224001
2023-10-14,09:55:28.000,287,11053135,-795,0,1697277327,13014.261541599997,38.920290599999134,54320.11153224001
2023-10-14,09:55:29.000,287,11053171,-795,0,1697277328,13014.180705879997,38.87799582000298,54319.93685424
2023-10-14,09:55:30.000,287,11053109,-795,0,1697277329,13014.187442189992,38.9907819,54319.95082848
2023-10-14,09:55:31.000,287,11053104,-795,0,1697277330,13014.126815399992,38.962585380002565,54320.05563528
2023-10-14,09:55:32.000,287,11053184,-795,0,1697277331,13014.019034439996,38.9907819,54320.07659664
2023-10-14,09:55:33.000,287,11053135,-795,0,1697277332,13013.944935029991,38.93438885999785,54320.00672544
2023-10-14,09:55:34.000,287,11053064,-795,0,1697277333,13013.938198719996,38.94143799000449,54319.83903456
2023-10-14,09:55:35.000,287,11053052,-795,0,1697277334,13013.985352889991,38.906192340000416,54319.84602168001
2023-10-14,09:55:36.000,287,11053119,-795,0,1697277335,13014.025770749991,38.962585380002565,54319.873970160006
2023-10-14,09:55:37.000,287,11053089,-795,0,1697277336,13014.072924920001,38.94143799000449,54319.8879444
2023-10-14,09:55:38.000,287,11053120,-795,0,1697277337,13014.052715990001,39.00488015999872,54319.82506032001
2023-10-14,09:55:39.000,287,11053150,-795,0,1697277338,13014.126815399992,39.04717494000215,54319.79012472
2023-10-14,09:55:40.000,287,11053110,-795,0,1697277339,13014.079661229996,39.152911889999814,54319.74121488
2023-10-14,09:55:41.000,287,11053121,-795,0,1697277340,13014.207651119992,39.20930493000196,54319.84602168001
2023-10-14,09:55:42.000,287,11053072,-795,0,1697277341,13014.214387430002,39.29389449000155,54319.83204744
2023-10-14,09:55:43.000,287,11053126,-795,0,1697277342,13014.335641010002,39.29389449000155,54319.8180732
2023-10-14,09:55:44.000,287,11053122,-795,0,1697277343,13014.403004109998,39.35733666000306,54319.74121488
2023-10-14,09:55:45.000,287,11053155,-795,0,1697277344,13014.537730309989,39.35733666000306,54319.76217624
2023-10-14,09:55:46.000,287,11053151,-795,0,1697277345,13014.598357099989,39.448975350002,54319.8879444
2023-10-14,09:55:47.000,287,11053082,-795,0,1697277346,13014.645511269999,39.46307361000072,54319.99275120001
2023-10-14,09:55:48.000,287,11053159,-795,0,1697277347,13014.652247579994,39.58290882000438,54320.00672544
2023-10-14,09:55:49.000,287,11053090,-795,0,1697277348,13014.605093409999,39.70274403000076,54319.99275120001
2023-10-14,09:55:50.000,287,11053051,-795,0,1697277349,13014.490576139993,39.780284460000985,54319.89493152001
2023-10-14,09:55:51.000,287,11053064,-795,0,1697277350,13014.443421969998,39.7943827199997,54319.922880000006
2023-10-14,09:55:52.000,287,11053155,-795,0,1697277351,13014.396267800003,39.73798968000483,54319.873970160006
2023-10-14,09:55:53.000,287,11053130,-795,0,1697277352,13014.423213039998,39.63225272999989,54319.86698304001
2023-10-14,09:55:54.000,287,11053088,-795,0,1697277353,13014.416476730003,39.604056210002454,54319.8879444
2023-10-14,09:55:55.000,287,11053102,-795,0,1697277354,13014.470367209993,39.491270129998156,54319.92986712
2023-10-14,09:55:56.000,287,11053121,-795,0,1697277355,13014.504048759998,39.41372969999793,54320.05563528
2023-10-14,09:55:57.000,287,11053172,-795,0,1697277356,13014.672456509994,39.364385790002416,54320.041661040006
2023-10-14,09:55:58.000,287,11053095,-795,0,1697277357,13014.73981960999,39.35733666000306,54319.96480272001
2023-10-14,09:55:59.000,287,11053105,-635,0,1697277358,13014.82065532999,39.39258230999985,54319.98576408
2023-10-14,09:56:00.000,287,11053123,-795,0,1697277359,13014.773501159994,39.45602448000136,54319.96480272001
2023-10-14,09:56:01.000,287,11053120,-795,0,1697277360,13014.733083299994,39.45602448000136,54319.971789840005
2023-10-14,09:56:02.000,287,11053159,-795,0,1697277361,13014.733083299994,39.50536839000415,54320.097558
2023-10-14,09:56:03.000,287,11053134,-795,0,1697277362,13014.726346989999,39.57585968999774,54320.17441632
2023-10-14,09:56:04.000,287,11053130,-795,0,1697277363,13014.733083299994,39.65340011999797,54320.20236480001
2023-10-14,09:56:05.000,287,11053090,-795,0,1697277364,13014.834127949995,39.70274403000076,54320.22332616
2023-10-14,09:56:06.000,287,11053080,-795,0,1697277365,13014.78697378,39.773235330001626,54320.13249360001
2023-10-14,09:56:07.000,287,11053164,-795,0,1697277366,13014.90822736,39.88602140999865,54320.0276868
2023-10-14,09:56:08.000,287,11053152,-795,0,1697277367,13014.90822736,39.99175836000359,54320.17441632
2023-10-14,09:56:09.000,287,11053146,-795,0,1697277368,13015.056426179995,40.09044618000189,54320.272236
2023-10-14,09:56:10.000,287,11053137,-795,0,1697277369,13015.056426179995,40.21733052000491,54320.34909432001
2023-10-14,09:56:11.000,287,11053135,-795,0,1697277370,13015.137261899996,40.30896921000385,54320.50281096
2023-10-14,09:56:12.000,287,11053155,-795,0,1697277371,13015.09010773,40.33011660000193,54320.53075944
2023-10-14,09:56:13.000,287,11053091,-795,0,1697277372,13015.00927201,40.37946051000472,54320.51678520001
2023-10-14,09:56:14.000,287,11053075,-795,0,1697277373,13014.813919019995,40.372411379998084,54320.474862480005
2023-10-14,09:56:15.000,287,11053111,-795,0,1697277374,13014.672456509994,40.37946051000472,54320.474862480005
2023-10-14,09:56:16.000,287,11053131,-795,0,1697277375,13014.530993999993,40.34421486000065,54320.53774656001
2023-10-14,09:56:17.000,287,11053120,-795,0,1697277376,13014.450158279993,40.2878218199985,54320.46787536001
2023-10-14,09:56:18.000,287,11053175,-795,0,1697277377,13014.376058870002,40.33011660000193,54320.4818496
2023-10-14,09:56:19.000,287,11053133,-795,0,1697277378,13014.342377319997,40.35126399000001,54320.425952640006
2023-10-14,09:56:20.000,287,11053099,-795,0,1697277379,13014.301959459997,40.35126399000001,54320.44691400001
2023-10-14,09:56:21.000,287,11053139,-795,0,1697277380,13014.423213039998,40.464050070004305,54320.45390112
2023-10-14,09:56:22.000,287,11053064,-795,0,1697277381,13014.403004109998,40.55568876000325,54320.46088824
2023-10-14,09:56:23.000,287,11053141,-795,0,1697277382,13014.342377319997,40.68962222999835,54320.4119784
2023-10-14,09:56:24.000,287,11053084,-795,0,1697277383,13014.133551710001,40.7107696200037,54320.31415872
2023-10-14,09:56:25.000,287,11053162,-795,0,1697277384,13013.93146241,40.68257309999899,54320.237300400004
2023-10-14,09:56:26.000,287,11053128,-795,0,1697277385,13013.74958204,40.633229190003476,54320.38402992
2023-10-14,09:56:27.000,287,11053117,-795,0,1697277386,13013.56770167,40.57683615000133,54320.30018448001
2023-10-14,09:56:28.000,287,11053137,-795,0,1697277387,13013.325194509998,40.471099200003664,54320.15345496
2023-10-14,09:56:29.000,287,11053118,-795,0,1697277388,13013.203940929998,40.421755290000874,54320.1674292
2023-10-14,09:56:30.000,287,11053095,-795,0,1697277389,13013.062478419997,40.33011660000193,54320.041661040006
2023-10-14,09:56:31.000,287,11053100,-795,0,1697277390,13012.974906390002,40.182084870000836,54319.89493152001
2023-10-14,09:56:32.000,287,11053111,-795,0,1697277391,13012.974906390002,40.09044618000189,54319.91589288001
2023-10-14,09:56:33.000,287,11053150,-795,0,1697277392,13012.995115320002,40.02700401000038,54319.76217624
2023-10-14,09:56:34.000,287,11053116,-795,0,1697277393,13012.887334359992,40.012905750001664,54319.61544672
2023-10-14,09:56:35.000,287,11053078,-795,0,1697277394,13012.786289709991,39.98470923000423,54319.573524
2023-10-14,09:56:36.000,287,11053109,-795,0,1697277395,13012.75260816,39.87192314999993,54319.65038232
2023-10-14,09:56:37.000,287,11053139,-795,0,1697277396,13012.7121903,39.89307053999801,54319.55256264
2023-10-14,09:56:38.000,287,11053154,-795,0,1697277397,13012.577464099995,39.89307053999801,54319.39185888001
2023-10-14,09:56:39.000,287,11053141,-795,0,1697277398,13012.44947421,39.85782489000121,54319.3289748
2023-10-14,09:56:40.000,287,11053131,-795,0,1697277399,13012.267593839999,39.787333590000344,54319.14032256
2023-10-14,09:56:41.000,287,11053169,-795,0,1697277400,13012.247384909999,39.68864577000204,54318.965644560005
2023-10-14,09:56:42.000,287,11053093,-795,0,1697277401,13012.314748009994,39.56881055999838,54319.00058016
2023-10-14,09:56:43.000,287,11053166,-795,0,1697277402,13012.48315575999,39.44192622000264,54318.9446832
2023-10-14,09:56:44.000,287,11053166,-795,0,1697277403,13012.62461826999,39.38553318000049,54318.7350696
2023-10-14,09:56:45.000,287,11053157,-795,0,1697277404,13012.860389119996,39.35733666000306,54318.7350696
2023-10-14,09:56:46.000,287,11053090,-795,0,1697277405,13012.974906390002,39.322091009998985,54318.71410824
2023-10-14,09:56:47.000,287,11053133,-795,0,1697277406,13012.947961149992,39.3361892699977,54318.65821128
2023-10-14,09:56:48.000,287,11053110,-795,0,1697277407,13012.894070670001,39.3502875300037,54318.65122416001
2023-10-14,09:56:49.000,287,11053198,-795,0,1697277408,13012.63135458,39.378484050001134,54318.39270072
2023-10-14,09:56:50.000,287,11053136,-795,0,1697277409,13012.48315575999,39.40668056999857,54318.35776512001
2023-10-14,09:56:51.000,287,11053127,-795,0,1697277410,13012.415792659995,39.38553318000049,54318.44859768
2023-10-14,09:56:52.000,287,11053155,-795,0,1697277411,13012.32822063,39.35733666000306,54318.39270072
2023-10-14,09:56:53.000,287,11053130,-795,0,1697277412,13012.294539079994,39.34323840000434,54318.245971200005
2023-10-14,09:56:54.000,287,11053162,-795,0,1697277413,13012.233912289994,39.40668056999857,54318.02238336001
2023-10-14,09:56:55.000,287,11053159,-795,0,1697277414,13012.200230739989,39.46307361000072,54317.93853792
2023-10-14,09:56:56.000,287,11053095,-795,0,1697277415,13012.092449779993,39.51946665000287,54317.94552504
2023-10-14,09:56:57.000,287,11053133,-795,0,1697277416,13011.977932510003,39.53356491000159,54317.826744
2023-10-14,09:56:58.000,287,11053105,-795,0,1697277417,13011.863415239997,39.53356491000159,54317.73591144001
2023-10-14,09:56:59.000,287,11053144,-795,0,1697277418,13011.708480109992,39.57585968999774,54317.55424632
2023-10-14,09:57:00.000,287,11053131,-795,0,1697277419,13011.540072359996,39.52651578000223,54317.5123236
2023-10-14,09:57:01.000,287,11053099,-795,0,1697277420,13011.317774129995,39.50536839000415,54317.48437512
2023-10-14,09:57:02.000,287,11053126,-795,0,1697277421,13011.12915745,39.448975350002,54317.31668424
2023-10-14,09:57:03.000,287,11053120,-795,0,1697277422,13011.028112799999,39.35733666000306,54317.24681304
2023-10-14,09:57:04.000,287,11053129,-795,0,1697277423,13010.940540769989,39.322091009998985,54317.06514792001
2023-10-14,09:57:05.000,287,11053133,-795,0,1697277424,13010.812550879993,39.2375014499994,54316.87649568001
2023-10-14,09:57:06.000,287,11053116,-795,0,1697277425,13010.704769919997,39.12471537000238,54316.80662448001
2023-10-14,09:57:07.000,287,11053130,-795,0,1697277426,13010.596988960002,39.04717494000215,54316.86950856
2023-10-14,09:57:08.000,287,11053130,-795,0,1697277427,13010.495944310002,38.93438885999785,54316.70880480001
2023-10-14,09:57:09.000,287,11053098,-795,0,1697277428,13010.408372279991,38.88504495000234,54316.49220408001
2023-10-14,09:57:10.000,287,11053112,-795,0,1697277429,13010.529625859992,38.87094669000362,54316.36643592
2023-10-14,09:57:11.000,287,11053097,-795,0,1697277430,13010.516153240002,38.84979929999827,54316.31053896
2023-10-14,09:57:12.000,287,11053119,-795,0,1697277431,13010.556571100002,38.83570103999955,54316.2197064
2023-10-14,09:57:13.000,287,11053133,-795,0,1697277432,13010.650879439992,38.81455365000147,54316.22669352001
2023-10-14,09:57:14.000,287,11053121,-795,0,1697277433,13010.745187779998,38.84275016999891,54316.19175792
2023-10-14,09:57:15.000,287,11053166,-795,0,1697277434,13010.745187779998,38.94143799000449,54316.00310568
2023-10-14,09:57:16.000,287,11053176,-795,0,1697277435,13010.691297299993,38.94848712000385,54316.02406704
2023-10-14,09:57:17.000,287,11053113,-795,0,1697277436,13010.664352059997,39.04012581000279,54316.10791248001
2023-10-14,09:57:18.000,287,11053148,-795,0,1697277437,13010.536362170002,39.07537145999959,54316.01009280001
2023-10-14,09:57:19.000,287,11053097,-795,0,1697277438,13010.394899660001,39.12471537000238,54315.91227312
2023-10-14,09:57:20.000,287,11053138,-795,0,1697277439,13010.26690976999,39.04717494000215,54315.75156936001
2023-10-14,09:57:21.000,287,11053073,-795,0,1697277440,13010.13218357,38.98373277000064,54315.64676256
2023-10-14,09:57:22.000,287,11053169,-795,0,1697277441,13010.138919879995,38.89914321000106,54315.67471104001
2023-10-14,09:57:23.000,287,11053177,-795,0,1697277442,13010.1523925,38.89914321000106,54315.63977544
2023-10-14,09:57:24.000,287,11053145,-795,0,1697277443,13010.09176571,38.920290599999134,54315.56990424
2023-10-14,09:57:25.000,287,11053104,-795,0,1697277444,13009.94356688999,38.927339729998494,54315.40221336
2023-10-14,09:57:26.000,287,11053129,-795,0,1697277445,13009.829049619999,38.82865191000019,54315.38823912001
2023-10-14,09:57:27.000,287,11053165,-795,0,1697277446,13009.741477589989,38.75816060999932,54315.346316400006
2023-10-14,09:57:28.000,287,11053191,-795,0,1697277447,13009.728004969998,38.67357104999974,54315.26945808001
2023-10-14,09:57:29.000,287,11053119,-795,0,1697277448,13009.667378179998,38.65947279000102,54315.14368992
2023-10-14,09:57:30.000,287,11053141,-795,0,1697277449,13009.653905559993,38.65242366000166,54315.010934640006
2023-10-14,09:57:31.000,287,11053105,-795,0,1697277450,13009.734741279994,38.567834100002074,54315.12272856001
2023-10-14,09:57:32.000,287,11053133,-795,0,1697277451,13009.84252223999,38.62422714000422,54315.0668316
2023-10-14,09:57:33.000,287,11053128,-795,0,1697277452,13009.795368069994,38.70176757000445,54315.00394752001
2023-10-14,09:57:34.000,287,11053117,-795,0,1697277453,13009.748213899999,38.737013220001245,54314.892153600005
2023-10-14,09:57:35.000,287,11053093,-795,0,1697277454,13009.707796039998,38.729964090001886,54314.85023088
2023-10-14,09:57:36.000,287,11053145,-795,0,1697277455,13009.573069839993,38.58898149000015,54314.79433392001
2023-10-14,09:57:37.000,287,11053101,-795,0,1697277456,13009.492234119993,38.49029367000185,54314.81529528001
2023-10-14,09:57:38.000,287,11053135,-795,0,1697277457,13009.344035299997,38.4339006299997,54314.507862000006
2023-10-14,09:57:39.000,287,11053084,-795,0,1697277458,13009.397925780002,38.335212810001394,54314.59170744
2023-10-14,09:57:40.000,287,11053062,-795,0,1697277459,13009.505706739998,38.328163680002035,54314.62664304001
2023-10-14,09:57:41.000,287,11053119,-795,0,1697277460,13009.431607329992,38.34226194000075,54314.50087488001
2023-10-14,09:57:42.000,287,11053115,-795,0,1697277461,13009.310353749992,38.335212810001394,54314.44497792
2023-10-14,09:57:43.000,287,11053131,-795,0,1697277462,13009.11500076,38.30701629000396,54314.41004232001
2023-10-14,09:57:44.000,287,11053154,-795,0,1697277463,13008.94659300999,38.271770639999886,54314.16549312001
2023-10-14,09:57:45.000,287,11053118,-795,0,1697277464,13008.75124002,38.11668977999943,54314.102609040005
2023-10-14,09:57:46.000,287,11053132,-795,0,1697277465,13008.60304119999,38.088493260002,54314.10959616
2023-10-14,09:57:47.000,287,11053118,-795,0,1697277466,13008.454842379993,38.046198479998566,54314.158506
2023-10-14,09:57:48.000,287,11053143,-795,0,1697277467,13008.293170939993,37.912265010003466,54314.07466056001
2023-10-14,09:57:49.000,287,11053117,-795,0,1697277468,13008.266225699997,37.79242979999981,54313.95587952001
2023-10-14,09:57:50.000,287,11053089,-795,0,1697277469,13008.313379869993,37.72193849999894,54313.75325304
2023-10-14,09:57:51.000,287,11053116,-795,0,1697277470,13008.495260239994,37.7289876299983,54313.83011136001
2023-10-14,09:57:52.000,287,11053128,-795,0,1697277471,13008.562623339989,37.79242979999981,54313.78120152001
2023-10-14,09:57:53.000,287,11053091,-795,0,1697277472,13008.555887029994,37.82062632000452,54313.79517576
2023-10-14,09:57:54.000,287,11053117,-795,0,1697277473,13008.448106069998,37.933412400001544,54313.76024016001
2023-10-14,09:57:55.000,287,11053138,-795,0,1697277474,13008.434633449993,38.01095283000177,54313.67639472
2023-10-14,09:57:56.000,287,11053134,-795,0,1697277475,13008.394215589993,38.144886300004146,54313.69735608
2023-10-14,09:57:57.000,287,11053110,-795,0,1697277476,13008.205598909997,38.25767238000117,54313.62049776001
2023-10-14,09:57:58.000,287,11053125,-795,0,1697277477,13008.037191160001,38.328163680002035,54313.62748488
2023-10-14,09:57:59.000,287,11053146,-795,0,1697277478,13007.841838169996,38.278819769999245,54313.57857504
2023-10-14,09:58:00.000,287,11053133,-795,0,1697277479,13007.659957799995,38.21537759999774,54313.48774248
2023-10-14,09:58:01.000,287,11053119,-795,0,1697277480,13007.56564945999,38.13078803999815,54313.46678112
2023-10-14,09:58:02.000,287,11053148,-795,0,1697277481,13007.63301256,38.095542390001356,54313.47376824001
2023-10-14,09:58:03.000,287,11053139,-795,0,1697277482,13007.680166729995,38.08144413000264,54313.51569096
2023-10-14,09:58:04.000,287,11053115,-795,0,1697277483,13007.680166729995,38.01800196000113,54313.40389704001
2023-10-14,09:58:05.000,287,11053143,-795,0,1697277484,13007.67343042,37.98980544000369,54313.264154640005
2023-10-14,09:58:06.000,287,11053041,-795,0,1697277485,13007.680166729995,38.01095283000177,54313.32703872001
2023-10-14,09:58:07.000,287,11053122,-795,0,1697277486,13007.56564945999,37.96160891999898,54313.264154640005
2023-10-14,09:58:08.000,287,11053098,-795,0,1697277487,13007.518495289994,37.933412400001544,54313.24319328
2023-10-14,09:58:09.000,287,11053116,-795,0,1697277488,13007.538704219995,37.85587197000132,54313.1803092
2023-10-14,09:58:10.000,287,11053113,-795,0,1697277489,13007.64648517999,37.76423328000237,54313.01960544001
2023-10-14,09:58:11.000,287,11053167,-795,0,1697277490,13007.761002449995,37.77128241000173,54313.20127056
2023-10-14,09:58:12.000,287,11053144,-795,0,1697277491,13007.82836554999,37.67964372000279,54313.29210312
2023-10-14,09:58:13.000,287,11053103,-795,0,1697277492,13007.848574479991,37.651447199998074,54313.24319328
2023-10-14,09:58:14.000,287,11053123,-795,0,1697277493,13007.929410199991,37.60210329000256,54313.10345088
2023-10-14,09:58:15.000,287,11053124,-795,0,1697277494,13008.023718539996,37.53866112000105,54313.04056680001
2023-10-14,09:58:16.000,287,11053099,-795,0,1697277495,13008.232544149992,37.4963663400049,54313.08947664001
2023-10-14,09:58:17.000,287,11053123,-795,0,1697277496,13008.468314999998,37.44702243000211,54313.166334960006
2023-10-14,09:58:18.000,287,11053151,-795,0,1697277497,13008.677140609994,37.39767851999932,54313.23620616001
2023-10-14,09:58:19.000,287,11053114,-795,0,1697277498,13008.81186681,37.37653113000124,54313.166334960006
2023-10-14,09:58:20.000,287,11053124,-795,0,1697277499,13008.859020979995,37.43997330000275,54313.08947664001
2023-10-14,09:58:21.000,287,11053122,-795,0,1697277500,13008.89270253,37.42587504000403,54313.28511600001
2023-10-14,09:58:22.000,287,11053125,-795,0,1697277501,13008.737767399994,37.39767851999932,54313.313064480004
2023-10-14,09:58:23.000,287,11053098,-795,0,1697277502,13008.535678099994,37.35538374000316,54313.215244800005
2023-10-14,09:58:24.000,287,11053125,-795,0,1697277503,13008.394215589993,37.39062938999996,54313.2501804
2023-10-14,09:58:25.000,287,11053161,-795,0,1697277504,13008.299907250002,37.461120690000826,54313.08248952
2023-10-14,09:58:26.000,287,11053122,-795,0,1697277505,13008.070872709992,37.517513730002975,54313.01960544001
2023-10-14,09:58:27.000,287,11053114,-795,0,1697277506,13007.990036989991,37.503415470004256,54313.145373600004
2023-10-14,09:58:28.000,287,11053075,-795,0,1697277507,13007.888992339991,37.54571025000041,54313.145373600004
2023-10-14,09:58:29.000,287,11053190,-795,0,1697277508,13007.848574479991,37.66554546000407,54313.06851528001
2023-10-14,09:58:30.000,287,11053129,-795,0,1697277509,13007.75426614,37.79242979999981,54312.89383728
2023-10-14,09:58:31.000,287,11053168,-795,0,1697277510,13007.67343042,37.84882284000196,54312.85890168
2023-10-14,09:58:32.000,287,11053110,-795,0,1697277511,13007.58585838999,37.83472458000324,54312.90781152
2023-10-14,09:58:33.000,287,11053106,-795,0,1697277512,13007.46460480999,37.79947892999917,54312.82396608001
2023-10-14,09:58:34.000,287,11053104,-795,0,1697277513,13007.377032779994,37.750135020003654,54312.6912108
2023-10-14,09:58:35.000,287,11053121,-795,0,1697277514,13007.390505399999,37.651447199998074,54312.712172160005
2023-10-14,09:58:36.000,287,11053141,-795,0,1697277515,13007.61280363,37.60915242000192,54312.71915928
2023-10-14,09:58:37.000,287,11053123,-795,0,1697277516,13007.841838169996,37.651447199998074,54312.75409488001
2023-10-14,09:58:38.000,287,11053115,-795,0,1697277517,13008.057400090001,37.71488936999958,54312.642300960004
2023-10-14,09:58:39.000,287,11053150,-795,0,1697277518,13008.144972119997,37.82767545000388,54312.642300960004
2023-10-14,09:58:40.000,287,11053161,-795,0,1697277519,13008.138235810002,37.877019359999395,54312.55845552
2023-10-14,09:58:41.000,287,11053097,-795,0,1697277520,13008.151708429992,37.862921100000676,54312.50954568
2023-10-14,09:58:42.000,287,11053179,-795,0,1697277521,13008.252753079993,37.926363270002184,54312.69819792
2023-10-14,09:58:43.000,287,11053178,-795,0,1697277522,13008.380742969988,37.926363270002184,54312.69819792
2023-10-14,09:58:44.000,287,11053147,-795,0,1697277523,13008.535678099994,38.00390370000241,54312.6912108
2023-10-14,09:58:45.000,287,11053099,-795,0,1697277524,13008.677140609994,38.11668977999943,54312.67024944
2023-10-14,09:58:46.000,287,11053050,-795,0,1697277525,13008.697349539994,38.158984560002864,54312.593391120005
2023-10-14,09:58:47.000,287,11053120,-795,0,1697277526,13008.717558469994,38.102591520000715,54312.68422368001
2023-10-14,09:58:48.000,287,11053142,-795,0,1697277527,13008.596304889994,38.01800196000113,54312.69819792
2023-10-14,09:58:49.000,287,11053102,-795,0,1697277528,13008.609777509999,37.96160891999898,54312.642300960004
2023-10-14,09:58:50.000,287,11053130,-795,0,1697277529,13008.528941789998,37.96865804999834,54312.60037824
2023-10-14,09:58:51.000,287,11053120,-795,0,1697277530,13008.60304119999,37.90521588000411,54312.74012064
2023-10-14,09:58:52.000,287,11053146,-795,0,1697277531,13008.549150719999,37.919314140002825,54312.65627520001
2023-10-14,09:58:53.000,287,11053144,-795,0,1697277532,13008.636722749994,37.89111761999811,54312.62832672
2023-10-14,09:58:54.000,287,11053092,-795,0,1697277533,13008.64345905999,37.919314140002825,54312.4815972
2023-10-14,09:58:55.000,287,11053072,-795,0,1697277534,13008.70408584999,37.96865804999834,54312.544481280005
2023-10-14,09:58:56.000,287,11053082,-795,0,1697277535,13008.72429477999,38.02505109000049,54312.593391120005
2023-10-14,09:58:57.000,287,11053169,-795,0,1697277536,13008.838812049995,37.98275631000433,54312.60037824
2023-10-14,09:58:58.000,287,11053092,-795,0,1697277537,13008.919647769995,37.99685457000305,54312.67723656
2023-10-14,09:58:59.000,287,11053103,-795,0,1697277538,13009.020692419996,37.9757071799977,54312.60037824
2023-10-14,09:59:00.000,287,11053128,-795,0,1697277539,13009.148682309991,37.96160891999898,54312.6912108
2023-10-14,09:59:01.000,287,11053095,-795,0,1697277540,13009.249726959992,37.9757071799977,54312.73313352001
2023-10-14,09:59:02.000,287,11053082,-795,0,1697277541,13009.296881130002,38.12373890999879,54312.761082000005
2023-10-14,09:59:03.000,287,11053122,-795,0,1697277542,13009.323826369997,38.22242673000437,54312.809991840004
2023-10-14,09:59:04.000,287,11053101,-795,0,1697277543,13009.276672200001,38.36340932999883,54312.73313352001
2023-10-14,09:59:05.000,287,11053088,-795,0,1697277544,13009.162154929996,38.46209715000441,54312.81697896
2023-10-14,09:59:06.000,287,11053126,-795,0,1697277545,13009.121737069996,38.47619541000313,54312.89383728
2023-10-14,09:59:07.000,287,11053100,-795,0,1697277546,13009.148682309991,38.49029367000185,54313.02659256
2023-10-14,09:59:08.000,287,11053132,-795,0,1697277547,13009.162154929996,38.497342800001206,54313.03357968
2023-10-14,09:59:09.000,287,11053116,-795,0,1697277548,13009.175627550001,38.44094975999906,54313.03357968
2023-10-14,09:59:10.000,287,11053099,-795,0,1697277549,13009.148682309991,38.46209715000441,54313.047553920005
2023-10-14,09:59:11.000,287,11053109,-795,0,1697277550,13009.05437397,38.49029367000185,54312.81697896
2023-10-14,09:59:12.000,287,11053077,-795,0,1697277551,13009.081319209996,38.546686710003996,54312.99165696001
2023-10-14,09:59:13.000,287,11053112,-795,0,1697277552,13009.0745829,38.52553931999864,54313.08248952
2023-10-14,09:59:14.000,287,11053130,-795,0,1697277553,13008.980274559995,38.58193236000079,54313.12441224
2023-10-14,09:59:15.000,287,11053084,-795,0,1697277554,13008.82533942999,38.567834100002074,54312.998644080006
2023-10-14,09:59:16.000,287,11053118,-795,0,1697277555,13008.656931679994,38.567834100002074,54313.0056312
2023-10-14,09:59:17.000,287,11053142,-795,0,1697277556,13008.576095959994,38.58193236000079,54313.11043800001
2023-10-14,09:59:18.000,287,11053038,-795,0,1697277557,13008.461578689989,38.57488323000143,54313.08248952
2023-10-14,09:59:19.000,287,11053124,-795,0,1697277558,13008.407688209998,38.518490189999284,54313.0056312
2023-10-14,09:59:20.000,287,11053120,-795,0,1697277559,13008.252753079993,38.546686710003996,54312.879863040005
2023-10-14,09:59:21.000,287,11053119,-795,0,1697277560,13008.266225699997,38.52553931999864,54312.91479864
2023-10-14,09:59:22.000,287,11053106,-795,0,1697277561,13008.165181049997,38.560784970002715,54312.97069560001
2023-10-14,09:59:23.000,287,11053146,-795,0,1697277562,13008.138235810002,38.518490189999284,54313.02659256
2023-10-14,09:59:24.000,287,11053119,-795,0,1697277563,13008.124763189997,38.57488323000143,54313.03357968
2023-10-14,09:59:25.000,287,11053115,-795,0,1697277564,13008.144972119997,38.560784970002715,54312.99165696001
2023-10-14,09:59:26.000,287,11053125,-795,0,1697277565,13008.091081639992,38.67357104999974,54312.85890168
2023-10-14,09:59:27.000,287,11053109,-795,0,1697277566,13008.091081639992,38.65947279000102,54312.928772880005
2023-10-14,09:59:28.000,287,11053154,-795,0,1697277567,13008.043927469997,38.694718439997814,54312.90082440001
2023-10-14,09:59:29.000,287,11053113,-795,0,1697277568,13008.084345329997,38.694718439997814,54312.89383728
2023-10-14,09:59:30.000,287,11053152,-795,0,1697277569,13008.064136399997,38.81455365000147,54312.90082440001
2023-10-14,09:59:31.000,287,11053166,-795,0,1697277570,13008.070872709992,38.84275016999891,54313.096463760005
2023-10-14,09:59:32.000,287,11053118,-795,0,1697277571,13007.963091749996,38.89914321000106,54313.10345088
2023-10-14,09:59:33.000,287,11053108,-795,0,1697277572,13007.936146510001,38.94848712000385,54313.06152816
2023-10-14,09:59:34.000,287,11053068,-795,0,1697277573,13007.76773875999,39.03307668000343,54312.90781152
2023-10-14,09:59:35.000,287,11053086,-795,0,1697277574,13007.74752982999,39.018978420004714,54312.96370848
2023-10-14,09:59:36.000,287,11053169,-795,0,1697277575,13007.69363935,39.04717494000215,54313.01960544001
2023-10-14,09:59:37.000,287,11053115,-795,0,1697277576,13007.700375659995,39.03307668000343,54312.97069560001
2023-10-14,09:59:38.000,287,11053150,-795,0,1697277577,13007.69363935,39.06832233000023,54312.90781152
2023-10-14,09:59:39.000,287,11053134,-795,0,1697277578,13007.83510186,39.06832233000023,54312.96370848
2023-10-14,09:59:40.000,287,11053162,-795,0,1697277579,13007.936146510001,39.018978420004714,54313.05454104
2023-10-14,09:59:41.000,287,11053118,-795,0,1697277580,13008.138235810002,38.969634510001924,54313.08947664001
2023-10-14,09:59:42.000,287,11053123,-795,0,1697277581,13008.192126289992,39.089469719998306,54313.0755024
2023-10-14,09:59:43.000,287,11053117,-795,0,1697277582,13008.185389979997,39.17405927999789,54312.89383728
2023-10-14,09:59:44.000,287,11053095,-795,0,1697277583,13008.131499499992,39.195206670003245,54312.99165696001
2023-10-14,09:59:45.000,287,11053110,-795,0,1697277584,13008.057400090001,39.2375014499994,54313.096463760005
2023-10-14,09:59:46.000,287,11053152,-795,0,1697277585,13007.80815661999,39.27274710000347,54313.10345088
2023-10-14,09:59:47.000,287,11053115,-795,0,1697277586,13007.69363935,39.27979623000283,54313.08947664001
2023-10-14,09:59:48.000,287,11053155,-795,0,1697277587,13007.58585838999,39.195206670003245,54313.12441224
2023-10-14,09:59:49.000,287,11053124,-795,0,1697277588,13007.48481373999,39.11766624000302,54313.047553920005
2023-10-14,09:59:50.000,287,11053141,-795,0,1697277589,13007.350087539999,39.05422407000151,54312.88685016
2023-10-14,09:59:51.000,287,11053093,-795,0,1697277590,13007.329878609999,38.955536250003206,54312.90082440001
2023-10-14,09:59:52.000,287,11053135,-795,0,1697277591,13007.296197059994,38.93438885999785,54312.93576
2023-10-14,09:59:53.000,287,11053120,-795,0,1697277592,13007.275988129993,38.906192340000416,54312.87287592001
2023-10-14,09:59:54.000,287,11053108,-795,0,1697277593,13007.067162519998,38.87799582000298,54312.782043360006
2023-10-14,09:59:55.000,287,11053091,-795,0,1697277594,13007.040217280002,38.86389756000426,54312.84492744
2023-10-14,09:59:56.000,287,11053142,-795,0,1697277595,13007.040217280002,38.744062350000604,54312.879863040005
2023-10-14,09:59:57.000,287,11053156,-795,0,1697277596,13007.060426210002,38.71586583000317,54312.85890168
2023-10-14,09:59:58.000,287,11053128,-795,0,1697277597,13007.154734549993,38.694718439997814,54312.761082000005
2023-10-14,09:59:59.000,287,11053081,-675,0,1697277598,13007.302933369989,38.694718439997814,54312.75409488001
2023-10-14,10:00:00.000,287,11053137,-795,0,1697277599,13007.356823849994,38.75816060999932,54312.712172160005
2023-10-14,10:00:01.000,287,11053164,-795,0,1697277600,13007.343351229989,38.87799582000298,54312.65627520001
2023-10-14,10:00:02.000,287,11053128,-795,0,1697277601,13007.336614919994,38.87094669000362,54312.830953200006
2023-10-14,10:00:03.000,287,11053113,-795,0,1697277602,13007.336614919994,38.82160278000083,54312.8658888
2023-10-14,10:00:04.000,287,11053085,-795,0,1697277603,13007.430923259999,38.77225886999804,54312.82396608001
2023-10-14,10:00:05.000,287,11053104,-795,0,1697277604,13007.538704219995,38.786357130004035,54312.77505624001
2023-10-14,10:00:06.000,287,11053089,-795,0,1697277605,13007.63301256,38.793406260003394,54312.81697896
2023-10-14,10:00:07.000,287,11053161,-795,0,1697277606,13007.619539939995,38.87799582000298,54312.83794032
2023-10-14,10:00:08.000,287,11053109,-795,0,1697277607,13007.64648517999,38.927339729998494,54312.8658888
2023-10-14,10:00:09.000,287,11053186,-795,0,1697277608,13007.5925947,38.93438885999785,54312.69819792
2023-10-14,10:00:10.000,287,11053162,-795,0,1697277609,13007.67343042,38.87094669000362,54312.80300472001
2023-10-14,10:00:11.000,287,11053145,-795,0,1697277610,13007.81489293,38.84979929999827,54312.809991840004
2023-10-14,10:00:12.000,287,11053132,-795,0,1697277611,13007.862047099996,38.913241469999775,54312.76806912
2023-10-14,10:00:13.000,287,11053138,-795,0,1697277612,13008.131499499992,38.962585380002565,54312.977682720004
2023-10-14,10:00:14.000,287,11053107,-795,0,1697277613,13008.212335219992,38.97668364000128,54312.92178576001
2023-10-14,10:00:15.000,287,11053163,-795,0,1697277614,13008.165181049997,39.089469719998306,54312.82396608001
2023-10-14,10:00:16.000,287,11053150,-795,0,1697277615,13008.124763189997,39.145862760000455,54312.85890168
2023-10-14,10:00:17.000,287,11053092,-795,0,1697277616,13008.030454849992,39.181108410004526,54312.90082440001
2023-10-14,10:00:18.000,287,11053090,-795,0,1697277617,13008.057400090001,39.20930493000196,54312.99165696001
2023-10-14,10:00:19.000,287,11053129,-795,0,1697277618,13008.084345329997,39.21635406000132,54312.91479864
2023-10-14,10:00:20.000,287,11053106,-795,0,1697277619,13008.219071530002,39.145862760000455,54312.89383728
2023-10-14,10:00:21.000,287,11053116,-795,0,1697277620,13008.374006659993,39.181108410004526,54312.97069560001
2023-10-14,10:00:22.000,287,11053132,-795,0,1697277621,13008.535678099994,39.21635406000132,54312.977682720004
2023-10-14,10:00:23.000,287,11053113,-795,0,1697277622,13008.636722749994,39.315041879999626,54312.91479864
2023-10-14,10:00:24.000,287,11053099,-795,0,1697277623,13008.71082216,39.41372969999793,54312.89383728
2023-10-14,10:00:25.000,287,11053165,-795,0,1697277624,13008.72429477999,39.45602448000136,54312.94274712001
2023-10-14,10:00:26.000,287,11053130,-795,0,1697277625,13008.798394189995,39.448975350002,54312.94973424001
2023-10-14,10:00:27.000,287,11053079,-795,0,1697277626,13008.737767399994,39.52651578000223,54313.096463760005
2023-10-14,10:00:28.000,287,11053104,-795,0,1697277627,13008.636722749994,39.4842209999988,54313.0755024
2023-10-14,10:00:29.000,287,11053156,-795,0,1697277628,13008.501996549989,39.46307361000072,54313.096463760005
2023-10-14,10:00:30.000,287,11053088,-795,0,1697277629,13008.340325110003,39.43487709000328,54312.97069560001
2023-10-14,10:00:31.000,287,11053111,-795,0,1697277630,13008.246016769997,39.420778830004565,54312.94274712001
2023-10-14,10:00:32.000,287,11053122,-795,0,1697277631,13008.165181049997,39.448975350002,54312.977682720004
2023-10-14,10:00:33.000,287,11053159,-795,0,1697277632,13008.064136399997,39.322091009998985,54313.0056312
2023-10-14,10:00:34.000,287,11053127,-795,0,1697277633,13007.990036989991,39.27979623000283,54312.95672136
2023-10-14,10:00:35.000,287,11053096,-795,0,1697277634,13007.929410199991,39.195206670003245,54312.92178576001
2023-10-14,10:00:36.000,287,11053128,-795,0,1697277635,13007.868783409991,39.145862760000455,54313.03357968
2023-10-14,10:00:37.000,287,11053173,-795,0,1697277636,13007.74752982999,39.096518849997665,54313.01960544001
2023-10-14,10:00:38.000,287,11053130,-795,0,1697277637,13007.69363935,39.00488015999872,54312.91479864
2023-10-14,10:00:39.000,287,11053087,-795,0,1697277638,13007.80815661999,38.969634510001924,54312.90781152
2023-10-14,10:00:40.000,287,11053113,-795,0,1697277639,13007.781211379996,38.94143799000449,54312.83794032
2023-10-14,10:00:41.000,287,11053147,-795,0,1697277640,13007.976564370001,38.89914321000106,54312.809991840004
2023-10-14,10:00:42.000,287,11053128,-795,0,1697277641,13008.091081639992,38.955536250003206,54312.93576
2023-10-14,10:00:43.000,287,11053132,-795,0,1697277642,13008.225807839997,39.03307668000343,54313.047553920005
2023-10-14,10:00:44.000,287,11053122,-795,0,1697277643,13008.192126289992,39.17405927999789,54313.08248952
2023-10-14,10:00:45.000,287,11053109,-795,0,1697277644,13008.246016769997,39.27274710000347,54313.0056312
2023-10-14,10:00:46.000,287,11053076,-795,0,1697277645,13008.272962009993,39.420778830004565,54313.06152816
2023-10-14,10:00:47.000,287,11053116,-795,0,1697277646,13008.313379869993,39.50536839000415,54313.096463760005
2023-10-14,10:00:48.000,287,11053097,-795,0,1697277647,13008.427897139998,39.561761429999024,54313.145373600004
2023-10-14,10:00:49.000,287,11053117,-795,0,1697277648,13008.535678099994,39.6604492500046,54313.0755024
2023-10-14,10:00:50.000,287,11053087,-795,0,1697277649,13008.542414409989,39.787333590000344,54313.1803092
2023-10-14,10:00:51.000,287,11053098,-795,0,1697277650,13008.70408584999,39.85782489000121,54313.313064480004
2023-10-14,10:00:52.000,287,11053161,-795,0,1697277651,13008.68387691999,39.907168800004,54313.36197432
2023-10-14,10:00:53.000,287,11053135,-795,0,1697277652,13008.68387691999,39.963561839998874,54313.41787128
2023-10-14,10:00:54.000,287,11053081,-795,0,1697277653,13008.70408584999,39.98470923000423,54313.46678112
2023-10-14,10:00:55.000,287,11053117,-795,0,1697277654,13008.79165788,39.98470923000423,54313.382935680005
2023-10-14,10:00:56.000,287,11053075,-795,0,1697277655,13008.960065629995,39.99175836000359,54313.431845520005
2023-10-14,10:00:57.000,287,11053123,-795,0,1697277656,13009.236254340001,39.91421793000336,54313.58556216
2023-10-14,10:00:58.000,287,11053155,-795,0,1697277657,13009.438343640002,39.956512709999515,54313.71133032001
2023-10-14,10:00:59.000,287,11053125,-795,0,1697277658,13009.573069839993,40.05520052999782,54313.69036896001
2023-10-14,10:01:00.000,287,11053118,-795,0,1697277659,13009.485497809997,40.238477910002985,54313.69735608
2023-10-14,10:01:01.000,287,11053137,-795,0,1697277660,13009.370980539992,40.2878218199985,54313.89998256
2023-10-14,10:01:02.000,287,11053074,-795,0,1697277661,13009.162154929996,40.2525761700017,54313.8440856
2023-10-14,10:01:03.000,287,11053143,-795,0,1697277662,13009.121737069996,40.09044618000189,54313.86504696
2023-10-14,10:01:04.000,287,11053064,-795,0,1697277663,13009.141945999996,40.012905750001664,54313.816137120004
2023-10-14,10:01:05.000,287,11053129,-795,0,1697277664,13009.263199579997,39.92831619000208,54313.85107272
2023-10-14,10:01:06.000,287,11053140,-795,0,1697277665,13009.303617439997,39.9424144500008,54313.89998256
2023-10-14,10:01:07.000,287,11053156,-795,0,1697277666,13009.424871019997,39.90011967000464,54314.06767344
2023-10-14,10:01:08.000,287,11053097,-795,0,1697277667,13009.397925780002,39.92126706000272,54314.06068632
2023-10-14,10:01:09.000,287,11053141,-795,0,1697277668,13009.411398399992,40.005856620002305,54314.09562192001
2023-10-14,10:01:10.000,287,11053097,-795,0,1697277669,13009.276672200001,40.0411022699991,54313.90696968001
2023-10-14,10:01:11.000,287,11053093,-795,0,1697277670,13009.249726959992,40.01995488000102,54314.06767344
2023-10-14,10:01:12.000,287,11053135,-795,0,1697277671,13009.175627550001,40.062249660004454,54314.06767344
2023-10-14,10:01:13.000,287,11053150,-795,0,1697277672,13008.960065629995,39.998807490002946,54313.94190528
2023-10-14,10:01:14.000,287,11053059,-795,0,1697277673,13008.919647769995,39.93536532000144,54313.99780224001
2023-10-14,10:01:15.000,287,11053116,-795,0,1697277674,13008.90617514999,39.93536532000144,54314.12357040001
2023-10-14,10:01:16.000,287,11053118,-795,0,1697277675,13008.86575728999,39.949463580000156,54314.17946736
2023-10-14,10:01:17.000,287,11053157,-795,0,1697277676,13008.670404299999,39.949463580000156,54314.151518880004
2023-10-14,10:01:18.000,287,11053118,-795,0,1697277677,13008.414424519993,39.90011967000464,54314.158506
2023-10-14,10:01:19.000,287,11053134,-795,0,1697277678,13008.185389979997,39.89307053999801,54314.03972496
2023-10-14,10:01:20.000,287,11053111,-795,0,1697277679,13008.111290569992,39.92831619000208,54313.90696968001
2023-10-14,10:01:21.000,287,11053144,-795,0,1697277680,13008.198862600002,39.949463580000156,54313.85805984001
2023-10-14,10:01:22.000,287,11053120,-795,0,1697277681,13008.347061419998,39.93536532000144,54313.934918160005
2023-10-14,10:01:23.000,287,11053132,-795,0,1697277682,13008.528941789998,39.93536532000144,54314.03972496
2023-10-14,10:01:24.000,287,11053145,-795,0,1697277683,13008.582832269989,39.956512709999515,54313.94190528
2023-10-14,10:01:25.000,287,11053128,-795,0,1697277684,13008.650195369999,39.93536532000144,54313.92793104001
2023-10-14,10:01:26.000,287,11053119,-795,0,1697277685,13008.74450370999,39.9424144500008,54314.02575072001
2023-10-14,10:01:27.000,287,11053158,-795,0,1697277686,13008.80513049999,39.98470923000423,54313.983828000004
2023-10-14,10:01:28.000,287,11053142,-795,0,1697277687,13008.78492156999,39.98470923000423,54314.04671208001
2023-10-14,10:01:29.000,287,11053148,-795,0,1697277688,13008.81186681,39.90011967000464,54313.87902120001
2023-10-14,10:01:30.000,287,11053163,-795,0,1697277689,13008.95332932,39.80143184999906,54313.94190528
2023-10-14,10:01:31.000,287,11053109,-795,0,1697277690,13009.209309099992,39.723891419998836,54314.0886348
2023-10-14,10:01:32.000,287,11053112,-795,0,1697277691,13009.350771609992,39.63225272999989,54314.18645448
2023-10-14,10:01:33.000,287,11053157,-795,0,1697277692,13009.519179360002,39.63225272999989,54314.221390080005
2023-10-14,10:01:34.000,287,11053087,-795,0,1697277693,13009.687587109998,39.554712299999665,54314.221390080005
2023-10-14,10:01:35.000,287,11053113,-795,0,1697277694,13009.754950209994,39.51946665000287,54314.08164768
2023-10-14,10:01:36.000,287,11053046,-795,0,1697277695,13009.889676409999,39.63930185999925,54314.151518880004
2023-10-14,10:01:37.000,287,11053125,-795,0,1697277696,13009.99072106,39.730940549998195,54314.26331280001
2023-10-14,10:01:38.000,287,11053119,-795,0,1697277697,13009.9503032,39.75913707000291,54314.34715824
2023-10-14,10:01:39.000,287,11053063,-795,0,1697277698,13009.889676409999,39.84372663000249,54314.27728704
2023-10-14,10:01:40.000,287,11053134,-795,0,1697277699,13009.829049619999,39.80143184999906,54314.19344160001
2023-10-14,10:01:41.000,287,11053066,-795,0,1697277700,13009.795368069994,39.76618620000227,54314.45196504001
2023-10-14,10:01:42.000,287,11053083,-795,0,1697277701,13009.680850799989,39.70979316000012,54314.437990800005
2023-10-14,10:01:43.000,287,11053118,-795,0,1697277702,13009.586542459998,39.63225272999989,54314.36113248001
2023-10-14,10:01:44.000,287,11053087,-795,0,1697277703,13009.546124599998,39.63225272999989,54314.340171120006
2023-10-14,10:01:45.000,287,11053037,-795,0,1697277704,13009.472025189993,39.68159664000268,54314.172480240006
2023-10-14,10:01:46.000,287,11053096,-795,0,1697277705,13009.539388290003,39.70274403000076,54314.32619688
2023-10-14,10:01:47.000,287,11053096,-795,0,1697277706,13009.566333529998,39.730940549998195,54314.43100368001
2023-10-14,10:01:48.000,287,11053084,-795,0,1697277707,13009.694323419993,39.730940549998195,54314.42401656
2023-10-14,10:01:49.000,287,11053125,-795,0,1697277708,13009.734741279994,39.71684228999948,54314.437990800005
2023-10-14,10:01:50.000,287,11053140,-795,0,1697277709,13009.734741279994,39.74503881000419,54314.32619688
2023-10-14,10:01:51.000,287,11053149,-795,0,1697277710,13009.626960319998,39.80143184999906,54314.3681196
2023-10-14,10:01:52.000,287,11053084,-795,0,1697277711,13009.566333529998,39.836677500003134,54314.340171120006
2023-10-14,10:01:53.000,287,11053078,-795,0,1697277712,13009.424871019997,39.88602140999865,54314.24933856
2023-10-14,10:01:54.000,287,11053114,-795,0,1697277713,13009.370980539992,39.91421793000336,54314.24933856
2023-10-14,10:01:55.000,287,11053142,-795,0,1697277714,13009.317090060002,39.87897227999929,54314.30523552
2023-10-14,10:01:56.000,287,11053109,-795,0,1697277715,13009.344035299997,39.87192314999993,54314.31222264001
2023-10-14,10:01:57.000,287,11053105,-795,0,1697277716,13009.350771609992,39.773235330001626,54314.37510672
2023-10-14,10:01:58.000,287,11053095,-795,0,1697277717,13009.364244229997,39.71684228999948,54314.20741584
2023-10-14,10:01:59.000,287,11053112,-795,0,1697277718,13009.418134710002,39.63930185999925,54314.26331280001
2023-10-14,10:02:00.000,287,11053170,-795,0,1697277719,13009.472025189993,39.561761429999024,54314.26331280001
2023-10-14,10:02:01.000,287,11053105,-795,0,1697277720,13009.566333529998,39.51946665000287,54314.35414536
2023-10-14,10:02:02.000,287,11053155,-795,0,1697277721,13009.485497809997,39.50536839000415,54314.30523552
2023-10-14,10:02:03.000,287,11053156,-795,0,1697277722,13009.357507920002,39.51946665000287,54314.21440296001
2023-10-14,10:02:04.000,287,11053109,-795,0,1697277723,13009.296881130002,39.51241752000351,54314.319209760004
2023-10-14,10:02:05.000,287,11053084,-795,0,1697277724,13009.290144819992,39.52651578000223,54314.25632568
2023-10-14,10:02:06.000,287,11053109,-795,0,1697277725,13009.364244229997,39.420778830004565,54314.38209384001
2023-10-14,10:02:07.000,287,11053127,-795,0,1697277726,13009.539388290003,39.364385790002416,54314.37510672
2023-10-14,10:02:08.000,287,11053132,-795,0,1697277727,13009.721268659989,39.420778830004565,54314.340171120006
2023-10-14,10:02:09.000,287,11053135,-795,0,1697277728,13009.714532349994,39.45602448000136,54314.2982484
2023-10-14,10:02:10.000,287,11053122,-795,0,1697277729,13009.748213899999,39.46307361000072,54314.30523552
2023-10-14,10:02:11.000,287,11053153,-795,0,1697277730,13009.680850799989,39.491270129998156,54314.4030552
2023-10-14,10:02:12.000,287,11053159,-795,0,1697277731,13009.707796039998,39.43487709000328,54314.45196504001
2023-10-14,10:02:13.000,287,11053168,-795,0,1697277732,13009.640432939988,39.47717186999944,54314.49388776
2023-10-14,10:02:14.000,287,11053115,-795,0,1697277733,13009.438343640002,39.540614040000946,54314.07466056001
2023-10-14,10:02:15.000,287,11053119,-795,0,1697277734,13009.505706739998,39.561761429999024,54314.32619688
2023-10-14,10:02:16.000,287,11053153,-795,0,1697277735,13009.472025189993,39.540614040000946,54314.389080960005
2023-10-14,10:02:17.000,287,11053101,-795,0,1697277736,13009.465288879997,39.53356491000159,54314.3681196
2023-10-14,10:02:18.000,287,11053057,-795,0,1697277737,13009.431607329992,39.57585968999774,54314.3681196
2023-10-14,10:02:19.000,287,11053135,-795,0,1697277738,13009.391189469992,39.604056210002454,54314.34715824
2023-10-14,10:02:20.000,287,11053115,-795,0,1697277739,13009.391189469992,39.57585968999774,54314.27728704
2023-10-14,10:02:21.000,287,11053111,-795,0,1697277740,13009.350771609992,39.611105340001814,54314.4030552
2023-10-14,10:02:22.000,287,11053117,-795,0,1697277741,13009.411398399992,39.70274403000076,54314.35414536
2023-10-14,10:02:23.000,287,11053088,-795,0,1697277742,13009.411398399992,39.81553010999778,54314.29126128001
2023-10-14,10:02:24.000,287,11053143,-795,0,1697277743,13009.445079949997,39.9424144500008,54314.30523552
2023-10-14,10:02:25.000,287,11053145,-795,0,1697277744,13009.498970430002,39.98470923000423,54314.25632568
2023-10-14,10:02:26.000,287,11053107,-795,0,1697277745,13009.600015079988,40.05520052999782,54314.36113248001
2023-10-14,10:02:27.000,287,11053149,-795,0,1697277746,13009.660641869988,40.16798661000212,54314.39606808
2023-10-14,10:02:28.000,287,11053104,-795,0,1697277747,13009.728004969998,40.1538883500034,54314.4030552
2023-10-14,10:02:29.000,287,11053158,-795,0,1697277748,13009.701059729989,40.189134000000195,54314.44497792
2023-10-14,10:02:30.000,287,11053076,-795,0,1697277749,13009.694323419993,40.26667443000042,54314.38209384001
2023-10-14,10:02:31.000,287,11053097,-795,0,1697277750,13009.748213899999,40.30896921000385,54314.38209384001
2023-10-14,10:02:32.000,287,11053133,-795,0,1697277751,13009.802104379989,40.358313119999366,54314.44497792
2023-10-14,10:02:33.000,287,11053124,-795,0,1697277752,13009.855994859994,40.31601834000321,54314.45196504001
2023-10-14,10:02:34.000,287,11053126,-795,0,1697277753,13009.795368069994,40.407657030002156,54314.35414536
2023-10-14,10:02:35.000,287,11053145,-795,0,1697277754,13009.829049619999,40.39355877000344,54314.44497792
2023-10-14,10:02:36.000,287,11053116,-795,0,1697277755,13009.896412719994,40.365362249998725,54314.57074608
2023-10-14,10:02:37.000,287,11053138,-795,0,1697277756,13009.92335795999,40.31601834000321,54314.68254
2023-10-14,10:02:38.000,287,11053111,-795,0,1697277757,13009.96377581999,40.35126399000001,54314.675552880006
2023-10-14,10:02:39.000,287,11053066,-795,0,1697277758,13010.02440260999,40.421755290000874,54314.62664304001
2023-10-14,10:02:40.000,287,11053131,-795,0,1697277759,13009.90314902999,40.57683615000133,54314.507862000006
2023-10-14,10:02:41.000,287,11053182,-795,0,1697277760,13009.855994859994,40.65437658000155,54314.58472032
2023-10-14,10:02:42.000,287,11053135,-795,0,1697277761,13009.748213899999,40.78126092000457,54314.79433392001
2023-10-14,10:02:43.000,287,11053126,-795,0,1697277762,13009.754950209994,40.8447030899988,54314.80132104
2023-10-14,10:02:44.000,287,11053132,-795,0,1697277763,13009.653905559993,40.90814526000031,54314.78734680001
2023-10-14,10:02:45.000,287,11053122,-795,0,1697277764,13009.559597220003,40.90814526000031,54314.71747560001
2023-10-14,10:02:46.000,287,11053088,-795,0,1697277765,13009.445079949997,40.879948740002874,54314.76638544001
2023-10-14,10:02:47.000,287,11053105,-795,0,1697277766,13009.472025189993,40.76011352999922,54314.73843696
2023-10-14,10:02:48.000,287,11053139,-795,0,1697277767,13009.586542459998,40.67552396999963,54314.80132104
2023-10-14,10:02:49.000,287,11053128,-795,0,1697277768,13009.728004969998,40.633229190003476,54314.675552880006
2023-10-14,10:02:50.000,287,11053153,-795,0,1697277769,13009.855994859994,40.633229190003476,54314.724462720005
2023-10-14,10:02:51.000,287,11053086,-795,0,1697277770,13010.078293089995,40.605032669998764,54314.86420512001
2023-10-14,10:02:52.000,287,11053140,-795,0,1697277771,13010.017666299995,40.54863963000389,54314.89914072
2023-10-14,10:02:53.000,287,11053128,-795,0,1697277772,13009.93009427,40.52044310999918,54314.92010208
2023-10-14,10:02:54.000,287,11053081,-795,0,1697277773,13009.768422829999,40.44290267999895,54314.822282400004
2023-10-14,10:02:55.000,287,11053082,-795,0,1697277774,13009.707796039998,40.414706160001515,54314.87119224
2023-10-14,10:02:56.000,287,11053130,-635,0,1697277775,13009.660641869988,40.42880442000023,54314.92010208
2023-10-14,10:02:57.000,287,11053094,-795,0,1697277776,13009.626960319998,40.4006079000028,54314.87817936
2023-10-14,10:02:58.000,287,11053126,-795,0,1697277777,13009.606751389998,40.407657030002156,54314.9270892
2023-10-14,10:02:59.000,287,11053106,-795,0,1697277778,13009.552860909993,40.414706160001515,54314.90612784
2023-10-14,10:03:00.000,287,11053153,-795,0,1697277779,13009.559597220003,40.48519746000238,54314.822282400004
2023-10-14,10:03:01.000,287,11053131,-795,0,1697277780,13009.579806149988,40.54159050000453,54314.92010208
2023-10-14,10:03:02.000,287,11053109,-795,0,1697277781,13009.532651979993,40.47814833000302,54314.89914072
2023-10-14,10:03:03.000,287,11053161,-795,0,1697277782,13009.687587109998,40.421755290000874,54314.857218
2023-10-14,10:03:04.000,287,11053098,-795,0,1697277783,13009.88294009999,40.52749223999854,54314.85023088
2023-10-14,10:03:05.000,287,11053147,-795,0,1697277784,13010.1523925,40.66847484000027,54314.83625664001
2023-10-14,10:03:06.000,287,11053107,-795,0,1697277785,13010.415108590001,40.83765395999944,54315.02490888
2023-10-14,10:03:07.000,287,11053113,-795,0,1697277786,13010.556571100002,40.92224351999903,54315.010934640006
2023-10-14,10:03:08.000,287,11053093,-795,0,1697277787,13010.610461579992,41.049127860002045,54315.08080584001
2023-10-14,10:03:09.000,287,11053146,-795,0,1697277788,13010.751924089993,41.13371742000163,54315.19259976
2023-10-14,10:03:10.000,287,11053061,-795,0,1697277789,13010.731715159993,41.12666829000227,54315.157664160004
2023-10-14,10:03:11.000,287,11053136,-795,0,1697277790,13010.839496119988,41.07027525000012,54315.22054824001
2023-10-14,10:03:12.000,287,11053096,-795,0,1697277791,13010.846232429998,41.07027525000012,54315.35330352
2023-10-14,10:03:13.000,287,11053097,-795,0,1697277792,13010.758660400003,41.08437350999884,54315.178625520006
2023-10-14,10:03:14.000,287,11053143,-795,0,1697277793,13010.772133019993,40.999783949999255,54315.43714896001
2023-10-14,10:03:15.000,287,11053086,-795,0,1697277794,13010.549834789992,41.006833079998614,54315.276445200005
2023-10-14,10:03:16.000,287,11053137,-795,0,1697277795,13010.529625859992,40.9574891700031,54315.40221336
2023-10-14,10:03:17.000,287,11053084,-715,0,1697277796,13010.468999069992,40.80945744000201,54315.48605880001
2023-10-14,10:03:18.000,287,11053102,-795,0,1697277797,13010.341009179996,40.73191701000178,54315.514007280006
2023-10-14,10:03:19.000,287,11053093,-795,0,1697277798,13010.280382389996,40.72486788000242,54315.48605880001
2023-10-14,10:03:20.000,287,11053123,-795,0,1697277799,13010.04461153999,40.774211789997935,54315.26247096
2023-10-14,10:03:21.000,287,11053118,-795,0,1697277800,13009.849258549999,40.774211789997935,54315.28343232
2023-10-14,10:03:22.000,287,11053117,-795,0,1697277801,13009.660641869988,40.872899610003515,54315.325355040004
2023-10-14,10:03:23.000,287,11053084,-795,0,1697277802,13009.519179360002,40.865850480004156,54315.346316400006
2023-10-14,10:03:24.000,287,11053144,-795,0,1697277803,13009.424871019997,40.830604830000084,54315.325355040004
2023-10-14,10:03:25.000,287,11053076,-795,0,1697277804,13009.377716850002,40.78126092000457,54315.24849672001
2023-10-14,10:03:26.000,287,11053115,-795,0,1697277805,13009.229518029992,40.75306439999986,54315.059844480005
2023-10-14,10:03:27.000,287,11053067,-795,0,1697277806,13009.175627550001,40.71781875000306,54315.108754320005
2023-10-14,10:03:28.000,287,11053092,-795,0,1697277807,13009.040901349996,40.633229190003476,54315.10176720001
2023-10-14,10:03:29.000,287,11053097,-795,0,1697277808,13008.88596621999,40.471099200003664,54314.85023088
2023-10-14,10:03:30.000,287,11053079,-795,0,1697277809,13008.82533942999,40.31601834000321,54314.82926952
2023-10-14,10:03:31.000,287,11053098,-795,0,1697277810,13008.90617514999,40.21733052000491,54314.89914072
2023-10-14,10:03:32.000,287,11053118,-795,0,1697277811,13008.77144895,40.13979009000468,54314.85023088
2023-10-14,10:03:33.000,287,11053105,-795,0,1697277812,13008.677140609994,40.132740959998046,54314.69651424001
2023-10-14,10:03:34.000,287,11053096,-795,0,1697277813,13008.501996549989,40.0411022699991,54314.6126688
2023-10-14,10:03:35.000,287,11053089,-795,0,1697277814,13008.475051309993,39.9424144500008,54314.52882336001
2023-10-14,10:03:36.000,287,11053103,-795,0,1697277815,13008.448106069998,39.85077576000185,54314.58472032
2023-10-14,10:03:37.000,287,11053142,-795,0,1697277816,13008.400951899988,39.829628370003775,54314.45196504001
2023-10-14,10:03:38.000,287,11053107,-795,0,1697277817,13008.461578689989,39.787333590000344,54314.437990800005
2023-10-14,10:03:39.000,287,11053123,-795,0,1697277818,13008.535678099994,39.6604492500046,54314.389080960005
2023-10-14,10:03:40.000,287,11053152,-795,0,1697277819,13008.697349539994,39.604056210002454,54314.33318400001
2023-10-14,10:03:41.000,287,11053114,-795,0,1697277820,13008.89270253,39.6604492500046,54314.41004232001
2023-10-14,10:03:42.000,287,11053149,-795,0,1697277821,13008.85228467,39.62520360000053,54314.38209384001
2023-10-14,10:03:43.000,287,11053149,-795,0,1697277822,13008.919647769995,39.6604492500046,54314.37510672
2023-10-14,10:03:44.000,287,11053138,-795,0,1697277823,13008.91291146,39.780284460000985,54314.23536432
2023-10-14,10:03:45.000,287,11053107,-795,0,1697277824,13008.91291146,39.85077576000185,54314.25632568
2023-10-14,10:03:46.000,287,11053108,-795,0,1697277825,13008.78492156999,39.80143184999906,54314.42401656
2023-10-14,10:03:47.000,287,11053148,-795,0,1697277826,13008.76471263999,39.730940549998195,54314.44497792
2023-10-14,10:03:48.000,287,11053179,-795,0,1697277827,13008.76471263999,39.67454751000332,54314.44497792
2023-10-14,10:03:49.000,287,11053157,-795,0,1697277828,13008.82533942999,39.6604492500046,54314.35414536
2023-10-14,10:03:50.000,287,11053119,-795,0,1697277829,13008.919647769995,39.65340011999797,54314.37510672
2023-10-14,10:03:51.000,287,11053154,-795,0,1697277830,13008.97353825,39.6956949000014,54314.20042872
2023-10-14,10:03:52.000,287,11053094,-795,0,1697277831,13009.141945999996,39.68864577000204,54314.20741584
2023-10-14,10:03:53.000,287,11053080,-795,0,1697277832,13009.384453159997,39.66749838000396,54314.42401656
2023-10-14,10:03:54.000,287,11053094,-795,0,1697277833,13009.532651979993,39.49831926000479,54314.50087488001
2023-10-14,10:03:55.000,287,11053100,-795,0,1697277834,13009.620224009988,39.45602448000136,54314.47991352001
2023-10-14,10:03:56.000,287,11053132,-795,0,1697277835,13009.660641869988,39.378484050001134,54314.5427976
2023-10-14,10:03:57.000,287,11053146,-795,0,1697277836,13009.748213899999,39.40668056999857,54314.605681680005
2023-10-14,10:03:58.000,287,11053104,-795,0,1697277837,13009.701059729989,39.491270129998156,54314.61965592001
2023-10-14,10:03:59.000,287,11053111,-795,0,1697277838,13009.707796039998,39.540614040000946,54314.63363016
2023-10-14,10:04:00.000,287,11053124,-795,0,1697277839,13009.741477589989,39.611105340001814,54314.64061728
2023-10-14,10:04:01.000,287,11053129,-795,0,1697277840,13009.674114489993,39.6956949000014,54314.49388776
2023-10-14,10:04:02.000,287,11053108,-795,0,1697277841,13009.775159139994,39.80143184999906,54314.64760440001
2023-10-14,10:04:03.000,287,11053152,-795,0,1697277842,13009.761686519989,39.81553010999778,54314.74542408001
2023-10-14,10:04:04.000,287,11053087,-795,0,1697277843,13009.754950209994,39.822579240004416,54314.74542408001
2023-10-14,10:04:05.000,287,11053139,-795,0,1697277844,13009.748213899999,39.836677500003134,54314.59869456001
2023-10-14,10:04:06.000,287,11053137,-795,0,1697277845,13009.849258549999,39.7943827199997,54314.773372560005
2023-10-14,10:04:07.000,287,11053112,-795,0,1697277846,13009.748213899999,39.86487402000057,54314.773372560005
2023-10-14,10:04:08.000,287,11053137,-795,0,1697277847,13009.714532349994,39.87897227999929,54314.83625664001
2023-10-14,10:04:09.000,287,11053113,-795,0,1697277848,13009.579806149988,39.907168800004,54314.71048848
2023-10-14,10:04:10.000,287,11053092,-795,0,1697277849,13009.438343640002,39.85077576000185,54314.74542408001
2023-10-14,10:04:11.000,287,11053182,-795,0,1697277850,13009.384453159997,39.85077576000185,54314.71048848
2023-10-14,10:04:12.000,287,11053123,-795,0,1697277851,13009.377716850002,39.822579240004416,54314.822282400004
2023-10-14,10:04:13.000,287,11053135,-795,0,1697277852,13009.397925780002,39.86487402000057,54314.82926952
2023-10-14,10:04:14.000,287,11053074,-795,0,1697277853,13009.438343640002,39.836677500003134,54314.81529528001
2023-10-14,10:04:15.000,287,11053128,-795,0,1697277854,13009.424871019997,39.97061096999823,54314.675552880006
2023-10-14,10:04:16.000,287,11053126,-795,0,1697277855,13009.492234119993,40.04815139999846,54314.507862000006
2023-10-14,10:04:17.000,287,11053118,-795,0,1697277856,13009.458552570002,40.06929879000381,54314.605681680005
2023-10-14,10:04:18.000,287,11053111,-795,0,1697277857,13009.586542459998,39.998807490002946,54314.82926952
2023-10-14,10:04:19.000,287,11053136,-795,0,1697277858,13009.620224009988,39.998807490002946,54314.80132104
2023-10-14,10:04:20.000,287,11053133,-795,0,1697277859,13009.714532349994,39.99175836000359,54314.85023088
2023-10-14,10:04:21.000,287,11053094,-795,0,1697277860,13009.835785929994,39.99175836000359,54314.86420512001
2023-10-14,10:04:22.000,287,11053102,-795,0,1697277861,13009.869467479999,39.963561839998874,54314.85023088
2023-10-14,10:04:23.000,287,11053177,-795,0,1697277862,13009.916621649994,40.0411022699991,54314.87119224
2023-10-14,10:04:24.000,287,11053113,-795,0,1697277863,13009.754950209994,40.11864269999933,54314.7524112
2023-10-14,10:04:25.000,287,11053133,-795,0,1697277864,13009.559597220003,40.175035740001476,54314.80830816
2023-10-14,10:04:26.000,287,11053148,-795,0,1697277865,13009.330562679992,40.09749531000125,54314.7524112
2023-10-14,10:04:27.000,287,11053118,-795,0,1697277866,13009.222781719996,40.0411022699991,54314.892153600005
2023-10-14,10:04:28.000,287,11053137,-795,0,1697277867,13009.121737069996,40.012905750001664,54314.78035968
2023-10-14,10:04:29.000,287,11053137,-795,0,1697277868,13009.0745829,39.963561839998874,54314.76638544001
2023-10-14,10:04:30.000,287,11053167,-795,0,1697277869,13009.11500076,39.93536532000144,54314.605681680005
2023-10-14,10:04:31.000,287,11053117,-795,0,1697277870,13009.222781719996,39.97061096999823,54314.59170744
2023-10-14,10:04:32.000,287,11053154,-795,0,1697277871,13009.350771609992,40.03405313999974,54314.58472032
2023-10-14,10:04:33.000,287,11053143,-795,0,1697277872,13009.478761500002,39.98470923000423,54314.54978472001
2023-10-14,10:04:34.000,287,11053107,-795,0,1697277873,13009.606751389998,39.9424144500008,54314.44497792
2023-10-14,10:04:35.000,287,11053082,-795,0,1697277874,13009.754950209994,39.85782489000121,54314.52882336001
2023-10-14,10:04:36.000,287,11053121,-795,0,1697277875,13009.98398474999,39.723891419998836,54314.59170744
2023-10-14,10:04:37.000,287,11053092,-795,0,1697277876,13010.118710949995,39.6604492500046,54314.64061728
2023-10-14,10:04:38.000,287,11053099,-795,0,1697277877,13010.199546669995,39.730940549998195,54314.66157864
2023-10-14,10:04:39.000,287,11053138,-795,0,1697277878,13010.21301929,39.7943827199997,54314.654591520004
2023-10-14,10:04:40.000,287,11053115,-795,0,1697277879,13010.19281036,39.949463580000156,54314.52882336001
2023-10-14,10:04:41.000,287,11053154,-795,0,1697277880,13010.199546669995,40.10454444000061,54314.605681680005
2023-10-14,10:04:42.000,287,11053100,-795,0,1697277881,13010.19281036,40.20323225999891,54314.73144984
2023-10-14,10:04:43.000,287,11053123,-795,0,1697277882,13010.098502019995,40.2878218199985,54314.85023088
2023-10-14,10:04:44.000,287,11053077,-795,0,1697277883,13010.04461153999,40.34421486000065,54314.70350136
2023-10-14,10:04:45.000,287,11053115,-795,0,1697277884,13010.04461153999,40.44995180999831,54314.81529528001
2023-10-14,10:04:46.000,287,11053070,-795,0,1697277885,13009.957039509995,40.56273789000261,54314.59170744
2023-10-14,10:04:47.000,287,11053129,-795,0,1697277886,13009.90314902999,40.56978702000197,54314.82926952
2023-10-14,10:04:48.000,287,11053107,-795,0,1697277887,13009.802104379989,40.62618006000412,54314.83625664001
2023-10-14,10:04:49.000,287,11053097,-795,0,1697277888,13009.714532349994,40.590934410000045,54314.7524112
2023-10-14,10:04:50.000,287,11053167,-795,0,1697277889,13009.667378179998,40.56978702000197,54314.74542408001
2023-10-14,10:04:51.000,287,11053114,-795,0,1697277890,13009.775159139994,40.471099200003664,54314.88516648001
2023-10-14,10:04:52.000,287,11053111,-795,0,1697277891,13009.82231330999,40.407657030002156,54314.892153600005
2023-10-14,10:04:53.000,287,11053136,-795,0,1697277892,13009.876203789994,40.365362249998725,54314.89914072
2023-10-14,10:04:54.000,287,11053067,-795,0,1697277893,13009.889676409999,40.39355877000344,54314.857218
2023-10-14,10:04:55.000,287,11053133,-795,0,1697277894,13009.775159139994,40.37946051000472,54314.724462720005
2023-10-14,10:04:56.000,287,11053084,-795,0,1697277895,13009.728004969998,40.407657030002156,54314.7524112
2023-10-14,10:04:57.000,287,11053131,-795,0,1697277896,13009.674114489993,40.414706160001515,54314.843243760006
2023-10-14,10:04:58.000,287,11053117,-795,0,1697277897,13009.451816259992,40.407657030002156,54314.73843696
2023-10-14,10:04:59.000,287,11053114,-795,0,1697277898,13009.418134710002,40.372411379998084,54314.843243760006
2023-10-14,10:05:00.000,287,11053086,-795,0,1697277899,13009.465288879997,40.30896921000385,54314.83625664001
2023-10-14,10:05:01.000,287,11053153,-795,0,1697277900,13009.633696629993,40.28077268999914,54314.822282400004
2023-10-14,10:05:02.000,287,11053076,-795,0,1697277901,13009.775159139994,40.30896921000385,54314.7524112
2023-10-14,10:05:03.000,287,11053085,-795,0,1697277902,13010.078293089995,40.42880442000023,54314.76638544001
2023-10-14,10:05:04.000,287,11053084,-795,0,1697277903,13010.24670083999,40.49224659000174,54314.85023088
2023-10-14,10:05:05.000,287,11053138,-795,0,1697277904,13010.347745489991,40.597983539999404,54314.87119224
2023-10-14,10:05:06.000,287,11053179,-795,0,1697277905,13010.361218109996,40.7107696200037,54314.92010208
2023-10-14,10:05:07.000,287,11053127,-795,0,1697277906,13010.455526450001,40.75306439999986,54314.94805056
2023-10-14,10:05:08.000,287,11053106,-795,0,1697277907,13010.509416929992,40.78126092000457,54315.059844480005
2023-10-14,10:05:09.000,287,11053067,-795,0,1697277908,13010.361218109996,40.85175221999816,54315.108754320005
2023-10-14,10:05:10.000,287,11053099,-795,0,1697277909,13010.098502019995,40.92929264999839,54315.04587024
2023-10-14,10:05:11.000,287,11053093,-795,0,1697277910,13009.936830579994,40.999783949999255,54315.05285736001
2023-10-14,10:05:12.000,287,11053100,-795,0,1697277911,13009.707796039998,41.056176990001404,54315.108754320005
2023-10-14,10:05:13.000,287,11053136,-795,0,1697277912,13009.586542459998,41.07732437999948,54315.07381872
2023-10-14,10:05:14.000,287,11053103,-715,0,1697277913,13009.404662089997,41.16191393999907,54314.89914072
2023-10-14,10:05:15.000,287,11053139,-795,0,1697277914,13009.445079949997,41.11961916000291,54315.08080584001
2023-10-14,10:05:16.000,287,11053147,-795,0,1697277915,13009.391189469992,41.19715959000314,54315.08779296
2023-10-14,10:05:17.000,287,11053118,-795,0,1697277916,13009.276672200001,41.267650890004006,54314.773372560005
2023-10-14,10:05:18.000,287,11053046,-795,0,1697277917,13009.148682309991,41.408633489998465,54314.73144984
2023-10-14,10:05:19.000,287,11053099,-795,0,1697277918,13009.061110279996,41.47912478999933,54314.92010208
2023-10-14,10:05:20.000,287,11053101,-795,0,1697277919,13008.91291146,41.44387914000254,54314.96202480001
2023-10-14,10:05:21.000,287,11053165,-795,0,1697277920,13008.899438839995,41.35224045000359,54315.03189600001
2023-10-14,10:05:22.000,287,11053136,-795,0,1697277921,13008.97353825,41.24650349999865,54315.09478008
2023-10-14,10:05:23.000,287,11053113,-795,0,1697277922,13009.01395611,41.274700020003365,54315.010934640006
2023-10-14,10:05:24.000,287,11053093,-795,0,1697277923,13009.020692419996,41.33109305999824,54315.03189600001
2023-10-14,10:05:25.000,287,11053108,-795,0,1697277924,13008.960065629995,41.44387914000254,54314.87119224
2023-10-14,10:05:26.000,287,11053067,-795,0,1697277925,13008.93312039,41.52141957000276,54315.10176720001
2023-10-14,10:05:27.000,287,11053152,-795,0,1697277926,13008.76471263999,41.57076347999828,54315.10176720001
2023-10-14,10:05:28.000,287,11053171,-795,0,1697277927,13008.555887029994,41.56371434999892,54315.010934640006
2023-10-14,10:05:29.000,287,11053162,-795,0,1697277928,13008.374006659993,41.57781261000491,54314.91311496001
2023-10-14,10:05:30.000,287,11053159,-795,0,1697277929,13008.286434629998,41.500272180004686,54314.88516648001
2023-10-14,10:05:31.000,287,11053103,-795,0,1697277930,13008.495260239994,41.49322304999805,54315.03888312
2023-10-14,10:05:32.000,287,11053109,-795,0,1697277931,13008.542414409989,41.52141957000276,54315.05285736001
2023-10-14,10:05:33.000,287,11053136,-795,0,1697277932,13008.68387691999,41.65535303999786,54315.08080584001
2023-10-14,10:05:34.000,287,11053097,-795,0,1697277933,13008.79165788,41.72584433999873,54314.89914072
2023-10-14,10:05:35.000,287,11053114,-795,0,1697277934,13009.04763765999,41.817483029997675,54315.05285736001
2023-10-14,10:05:36.000,287,11053112,-795,0,1697277935,13009.236254340001,41.916170850003255,54315.1367028
2023-10-14,10:05:37.000,287,11053100,-795,0,1697277936,13009.377716850002,41.902072590004536,54315.08779296
2023-10-14,10:05:38.000,287,11053133,-795,0,1697277937,13009.613487699993,41.902072590004536,54315.23452248
2023-10-14,10:05:39.000,287,11053165,-795,0,1697277938,13009.82231330999,41.97256388999813,54315.22054824001
2023-10-14,10:05:40.000,287,11053100,-795,0,1697277939,13010.03113892,42.02895693000028,54315.26247096
2023-10-14,10:05:41.000,287,11053138,-795,0,1697277940,13010.24670083999,42.15584127000329,54315.493045920004
2023-10-14,10:05:42.000,287,11053136,-795,0,1697277941,13010.280382389996,42.2192834400048,54315.53496864001
2023-10-14,10:05:43.000,287,11053154,-795,0,1697277942,13010.21301929,42.2545290900016,54315.63278832001
2023-10-14,10:05:44.000,287,11053098,-795,0,1697277943,13010.058084159995,42.33206952000182,54315.64676256
2023-10-14,10:05:45.000,287,11053148,-795,0,1697277944,13009.802104379989,42.36026603999926,54315.61881408
2023-10-14,10:05:46.000,287,11053077,-795,0,1697277945,13009.613487699993,42.3532169099999,54315.73759512
2023-10-14,10:05:47.000,287,11053086,-795,0,1697277946,13009.472025189993,42.268627350000315,54315.81445344
2023-10-14,10:05:48.000,287,11053178,-795,0,1697277947,13009.397925780002,42.19813604999945,54315.7655436
2023-10-14,10:05:49.000,287,11053113,-795,0,1697277948,13009.438343640002,42.15584127000329,54315.77253072001
2023-10-14,10:05:50.000,287,11053127,-795,0,1697277949,13009.492234119993,42.085349970002426,54315.63278832001
2023-10-14,10:05:51.000,287,11053103,-795,0,1697277950,13009.579806149988,42.07125171000371,54315.681698160006
2023-10-14,10:05:52.000,287,11053173,-795,0,1697277951,13009.633696629993,42.02895693000028,54315.70964664
2023-10-14,10:05:53.000,287,11053097,-795,0,1697277952,13009.647169249998,41.95846562999941,54315.77253072001
2023-10-14,10:05:54.000,287,11053141,-795,0,1697277953,13009.546124599998,41.95141650000005,54315.660736800004
2023-10-14,10:05:55.000,287,11053160,-795,0,1697277954,13009.512443049993,41.96551475999877,54315.68868528
2023-10-14,10:05:56.000,287,11053136,-795,0,1697277955,13009.492234119993,42.01485867000156,54315.78650496
2023-10-14,10:05:57.000,287,11053114,-795,0,1697277956,13009.397925780002,42.036006059999636,54315.82144056001
2023-10-14,10:05:58.000,287,11053087,-795,0,1697277957,13009.236254340001,42.07830084000307,54315.7655436
2023-10-14,10:05:59.000,287,11053091,-795,0,1697277958,13009.061110279996,42.05715344999771,54315.7655436
2023-10-14,10:06:00.000,287,11053171,-795,0,1697277959,13008.82533942999,41.99371128000348,54315.62580120001
2023-10-14,10:06:01.000,287,11053114,-795,0,1697277960,13008.74450370999,41.97961302000476,54315.59785272
2023-10-14,10:06:02.000,287,11053108,-795,0,1697277961,13008.68387691999,41.902072590004536,54315.64676256
2023-10-14,10:06:03.000,287,11053129,-795,0,1697277962,13008.670404299999,41.909121720003895,54315.70265952001
2023-10-14,10:06:04.000,287,11053088,-795,0,1697277963,13008.71082216,41.8950234599979,54315.5908656
2023-10-14,10:06:05.000,287,11053139,-795,0,1697277964,13008.798394189995,41.96551475999877,54315.55593000001
2023-10-14,10:06:06.000,287,11053102,-795,0,1697277965,13009.00721979999,41.96551475999877,54315.5908656
2023-10-14,10:06:07.000,287,11053146,-795,0,1697277966,13009.168891239991,42.092399100001785,54315.63977544
2023-10-14,10:06:08.000,287,11053063,-795,0,1697277967,13009.377716850002,42.268627350000315,54315.63977544
2023-10-14,10:06:09.000,287,11053109,-795,0,1697277968,13009.505706739998,42.38141343000461,54315.66772392
2023-10-14,10:06:10.000,287,11053141,-795,0,1697277969,13009.694323419993,42.47305212000356,54315.7655436
2023-10-14,10:06:11.000,287,11053150,-795,0,1697277970,13009.936830579994,42.51534689999971,54315.86336328
2023-10-14,10:06:12.000,287,11053150,-795,0,1697277971,13010.09176571,42.58583820000058,54315.9751572
2023-10-14,10:06:13.000,287,11053120,-795,0,1697277972,13010.239964529996,42.684526019998884,54316.02406704
2023-10-14,10:06:14.000,287,11053093,-795,0,1697277973,13010.29385501,42.8114103600019,54316.09393824
2023-10-14,10:06:15.000,287,11053129,-795,0,1697277974,13010.260173459996,42.903049050000845,54316.017079920006
2023-10-14,10:06:16.000,287,11053042,-795,0,1697277975,13010.20628297999,42.945343830004276,54316.07297688
2023-10-14,10:06:17.000,287,11053064,-795,0,1697277976,13010.14565618999,42.99468773999979,54316.26162912
2023-10-14,10:06:18.000,287,11053131,-795,0,1697277977,13010.118710949995,42.98763861000043,54316.29656472001
2023-10-14,10:06:19.000,287,11053112,-795,0,1697277978,13010.21301929,42.966491220002354,54316.12188672
2023-10-14,10:06:20.000,287,11053083,-795,0,1697277979,13010.421844899996,42.917147309999564,54316.282590480005
2023-10-14,10:06:21.000,287,11053111,-795,0,1697277980,13010.556571100002,42.93829470000492,54316.42233288001
2023-10-14,10:06:22.000,287,11053081,-795,0,1697277981,13010.495944310002,43.00878599999851,54316.13586096001
2023-10-14,10:06:23.000,287,11053032,-795,0,1697277982,13010.765396709998,43.0228842600045,54316.45726848
2023-10-14,10:06:24.000,287,11053081,-795,0,1697277983,13010.866441359998,42.97354035000171,54316.52713968
2023-10-14,10:06:25.000,287,11053131,-795,0,1697277984,13011.048321729999,42.97354035000171,54316.52713968
2023-10-14,10:06:26.000,287,11053145,-795,0,1697277985,13011.16283899999,43.142719470000884,54316.41534576
2023-10-14,10:06:27.000,287,11053142,-795,0,1697277986,13011.358191989995,43.304849460000696,54316.61098512001
2023-10-14,10:06:28.000,287,11053135,-795,0,1697277987,13011.44576401999,43.361242500002845,54316.70880480001
2023-10-14,10:06:29.000,287,11053124,-795,0,1697277988,13011.46597294999,43.29780033000134,54316.77867600001
2023-10-14,10:06:30.000,287,11053070,-795,0,1697277989,13011.439027709996,43.304849460000696,54316.76470176
2023-10-14,10:06:31.000,287,11053110,-795,0,1697277990,13011.459236639996,43.24140728999919,54316.8136116
2023-10-14,10:06:32.000,287,11053152,-795,0,1697277991,13011.459236639996,43.22025990000111,54316.9184184
2023-10-14,10:06:33.000,287,11053148,-795,0,1697277992,13011.55354498,43.2696038100039,54316.96034112
2023-10-14,10:06:34.000,287,11053091,-795,0,1697277993,13011.53333605,43.44583206000243,54316.87649568001
2023-10-14,10:06:35.000,287,11053110,-795,0,1697277994,13011.735425350002,43.50927423000394,54316.98130248
2023-10-14,10:06:36.000,287,11053125,-795,0,1697277995,13011.924042029998,43.600912920002884,54317.17694184
2023-10-14,10:06:37.000,287,11053105,-795,0,1697277996,13012.153076569994,43.64320769999904,54317.17694184
2023-10-14,10:06:38.000,287,11053040,-795,0,1697277997,13012.395583729995,43.80533768999885,54317.2677744
2023-10-14,10:06:39.000,287,11053135,-795,0,1697277998,13012.63135458,43.83353421000356,54317.32367136
2023-10-14,10:06:40.000,287,11053165,-795,0,1697277999,13012.638090889996,43.861730730001,54317.288735760005
2023-10-14,10:06:41.000,287,11053097,-795,0,1697278000,13012.68524505999,43.87582898999972,54317.30969712001
2023-10-14,10:06:42.000,287,11053091,-795,0,1697278001,13012.806498639991,43.91812377000315,54317.51931072001
2023-10-14,10:06:43.000,287,11053118,-795,0,1697278002,13012.974906390002,43.91812377000315,54317.693988720006
2023-10-14,10:06:44.000,287,11053107,-795,0,1697278003,13013.075951040002,43.946320290000585,54317.76385992001
2023-10-14,10:06:45.000,287,11053125,-795,0,1697278004,13013.257831409988,44.03090985000017,54317.791808400005
2023-10-14,10:06:46.000,287,11053114,-795,0,1697278005,13013.412766539994,44.02386072000081,54317.90360232001
2023-10-14,10:06:47.000,287,11053165,-795,0,1697278006,13013.534020119994,44.06615550000424,54318.02238336001
2023-10-14,10:06:48.000,287,11053116,-795,0,1697278007,13013.5879106,44.178941580001265,54318.09924168001
2023-10-14,10:06:49.000,287,11053123,-795,0,1697278008,13013.594646909994,44.20008896999934,54318.1062288
2023-10-14,10:06:50.000,287,11053066,-795,0,1697278009,13013.68221893999,44.24943288000213,54318.15513864
2023-10-14,10:06:51.000,287,11053134,-795,0,1697278010,13013.776527279995,44.21418722999806,54318.26693256001
2023-10-14,10:06:52.000,287,11053154,-795,0,1697278011,13013.91125348,44.20008896999934,54318.476546159996
2023-10-14,10:06:53.000,287,11053161,-795,0,1697278012,13013.992089200001,44.228285490004055,54318.560391600004
2023-10-14,10:06:54.000,287,11053059,-795,0,1697278013,13013.985352889991,44.30582592000428,54318.57436584001
2023-10-14,10:06:55.000,287,11053118,-795,0,1697278014,13013.93146241,44.39041548000387,54318.46955904
2023-10-14,10:06:56.000,287,11053111,-795,0,1697278015,13013.76979097,44.49615243000153,54318.53943024
2023-10-14,10:06:57.000,287,11053128,-795,0,1697278016,13013.74958204,44.587791120000475,54318.61628856
2023-10-14,10:06:58.000,287,11053129,-795,0,1697278017,13013.72937311,44.644184160002624,54318.65821128
2023-10-14,10:06:59.000,287,11053114,-795,0,1697278018,13013.776527279995,44.69352806999814,54318.700134000006
2023-10-14,10:07:00.000,287,11053136,-795,0,1697278019,13013.87083562,44.74992111000029,54318.749043840005
2023-10-14,10:07:01.000,287,11053155,-795,0,1697278020,13014.086397539992,44.77811762999772,54318.895773360004
2023-10-14,10:07:02.000,287,11053073,-795,0,1697278021,13014.200914809997,44.806314150002436,54318.81192792
2023-10-14,10:07:03.000,287,11053160,-795,0,1697278022,13014.403004109998,44.862707190004585,54318.83288928
2023-10-14,10:07:04.000,287,11053062,-795,0,1697278023,13014.470367209993,44.94729675000417,54318.95865744001
2023-10-14,10:07:05.000,287,11053140,-795,0,1697278024,13014.551202929993,44.94729675000417,54319.07743848001
2023-10-14,10:07:06.000,287,11053151,-795,0,1697278025,13014.618566029989,44.94729675000417,54319.11237408
2023-10-14,10:07:07.000,287,11053110,-795,0,1697278026,13014.692665439994,44.94729675000417,54319.084425600005
2023-10-14,10:07:08.000,287,11053126,-795,0,1697278027,13014.88801843,44.95434588000353,54319.28006496
2023-10-14,10:07:09.000,287,11053120,-795,0,1697278028,13014.98232676999,44.97549327000161,54319.370897520006
2023-10-14,10:07:10.000,287,11053153,-715,0,1697278029,13014.94190890999,44.933198489998176,54319.3289748
2023-10-14,10:07:11.000,287,11053118,-795,0,1697278030,13014.955381529995,44.84860892999859,54319.42679448
2023-10-14,10:07:12.000,287,11053115,-795,0,1697278031,13014.90822736,44.78516676000436,54319.51063992001
2023-10-14,10:07:13.000,287,11053119,-795,0,1697278032,13014.995799389995,44.70762633000413,54319.47570432
2023-10-14,10:07:14.000,287,11053141,-795,0,1697278033,13015.00253569999,44.6653315500007,54319.42679448
2023-10-14,10:07:15.000,287,11053151,-795,0,1697278034,13015.12378927999,44.73582285000157,54319.517627040004
2023-10-14,10:07:16.000,287,11053148,-795,0,1697278035,13015.204624999991,44.862707190004585,54319.67134368
2023-10-14,10:07:17.000,287,11053124,-795,0,1697278036,13015.346087509992,44.91910022999946,54319.74820200001
2023-10-14,10:07:18.000,287,11053080,-795,0,1697278037,13015.373032750002,44.96139501000289,54319.77615048001
2023-10-14,10:07:19.000,287,11053153,-715,0,1697278038,13015.386505369992,45.0107389199984,54319.79711184001
2023-10-14,10:07:20.000,287,11053115,-795,0,1697278039,13015.164207139991,45.045984570002474,54319.60147248
2023-10-14,10:07:21.000,287,11053146,-795,0,1697278040,13015.09010773,45.06713196000055,54319.7831376
2023-10-14,10:07:22.000,287,11053184,-795,0,1697278041,13014.98906308,45.05303370000183,54319.90890576
2023-10-14,10:07:23.000,287,11053108,-795,0,1697278042,13015.02948094,44.996640659999684,54319.94384136001
2023-10-14,10:07:24.000,287,11053137,-795,0,1697278043,13015.096844039996,44.94024762000481,54320.090570880006
2023-10-14,10:07:25.000,287,11053130,-795,0,1697278044,13015.177679759996,44.84155979999923,54320.01371256001
2023-10-14,10:07:26.000,287,11053059,-795,0,1697278045,13015.298933339996,44.70057720000477,54319.99275120001
2023-10-14,10:07:27.000,287,11053095,-795,0,1697278046,13015.359560129997,44.67238068000006,54319.94384136001
2023-10-14,10:07:28.000,287,11053159,-795,0,1697278047,13015.359560129997,44.67238068000006,54319.971789840005
2023-10-14,10:07:29.000,287,11053151,-795,0,1697278048,13015.440395849997,44.69352806999814,54319.88095728
2023-10-14,10:07:30.000,287,11053164,-795,0,1697278049,13015.494286330002,44.74287198000093,54319.9578156
2023-10-14,10:07:31.000,287,11053096,-795,0,1697278050,13015.689639319993,44.77811762999772,54320.097558
2023-10-14,10:07:32.000,287,11053125,-795,0,1697278051,13015.797420279989,44.9120511000001,54320.14646784
2023-10-14,10:07:33.000,287,11053156,-795,0,1697278052,13015.93888278999,44.996640659999684,54320.19537768
2023-10-14,10:07:34.000,287,11053106,-795,0,1697278053,13016.06013636999,45.003689789999044,54320.12550648
2023-10-14,10:07:35.000,287,11053137,-795,0,1697278054,13016.28917091,45.05303370000183,54320.22332616
2023-10-14,10:07:36.000,287,11053060,-795,0,1697278055,13016.491260210001,45.10942674000398,54320.34909432001
2023-10-14,10:07:37.000,287,11053119,-795,0,1697278056,13016.652931650002,45.20811456000229,54320.43293976
2023-10-14,10:07:38.000,287,11053112,-795,0,1697278057,13016.841548329998,45.19401630000357,54320.572682160004
2023-10-14,10:07:39.000,287,11053067,-795,0,1697278058,13016.962801909998,45.25040933999844,54320.50281096
2023-10-14,10:07:40.000,287,11053143,-795,0,1697278059,13017.070582869994,45.24336020999908,54320.593643520006
2023-10-14,10:07:41.000,287,11053139,-795,0,1697278060,13017.212045379994,45.2574584699978,54320.77530864
2023-10-14,10:07:42.000,287,11053098,-795,0,1697278061,13017.333298959995,45.18696717000421,54320.88710256
2023-10-14,10:07:43.000,287,11053078,-795,0,1697278062,13017.40066205999,45.17991804000485,54320.880115440006
2023-10-14,10:07:44.000,287,11053132,-795,0,1697278063,13017.48823409,45.1587706499995,54320.908063920004
2023-10-14,10:07:45.000,287,11053112,-795,0,1697278064,13017.535388259996,45.20811456000229,54320.929025280006
2023-10-14,10:07:46.000,287,11053093,-795,0,1697278065,13017.52865195,45.17991804000485,54321.01287072
2023-10-14,10:07:47.000,287,11053102,-795,0,1697278066,13017.562333499991,45.05303370000183,54321.20152296
2023-10-14,10:07:48.000,287,11053100,-795,0,1697278067,13017.724004939992,45.0107389199984,54321.23645856001
2023-10-14,10:07:49.000,287,11053127,-795,0,1697278068,13017.919357929997,45.08123021999927,54321.29934264
2023-10-14,10:07:50.000,287,11053137,-795,0,1697278069,13018.087765679993,45.165819779998856,54321.25741992001
2023-10-14,10:07:51.000,287,11053152,-795,0,1697278070,13018.37742700999,45.23631107999972,54321.39716232
2023-10-14,10:07:52.000,287,11053086,-795,0,1697278071,13018.64014309999,45.31385150999995,54321.50895624
2023-10-14,10:07:53.000,287,11053126,-795,0,1697278072,13018.862441329991,45.37729368000146,54321.54389184001
2023-10-14,10:07:54.000,287,11053194,-795,0,1697278073,13019.051058010002,45.43368672000361,54321.697608480004
2023-10-14,10:07:55.000,287,11053169,-795,0,1697278074,13019.300301479998,45.51827628000319,54321.844338
2023-10-14,10:07:56.000,287,11053154,-795,0,1697278075,13019.495654469989,45.60991497000214,54322.081900080004
2023-10-14,10:07:57.000,287,11053134,-795,0,1697278076,13019.63711697999,45.69450453000172,54322.18670688
2023-10-14,10:07:58.000,287,11053146,-795,0,1697278077,13019.73816162999,45.77909409000131,54322.270552320006
2023-10-14,10:07:59.000,287,11053098,-795,0,1697278078,13019.7853158,45.89188016999833,54322.38234624001
2023-10-14,10:08:00.000,287,11053111,-795,0,1697278079,13019.79878841999,45.807290609998745,54322.389333360006
2023-10-14,10:08:01.000,287,11053113,-795,0,1697278080,13019.79878841999,45.76499583000259,54322.49414016
2023-10-14,10:08:02.000,287,11053173,-795,0,1697278081,13019.933514619996,45.72975017999852,54322.68977952
2023-10-14,10:08:03.000,287,11053132,-795,0,1697278082,13020.074977129996,45.638111489999574,54322.871444640004
2023-10-14,10:08:04.000,287,11053127,-795,0,1697278083,13020.149076540001,45.58876758000406,54322.871444640004
2023-10-14,10:08:05.000,287,11053136,-795,0,1697278084,13020.297275359997,45.631062360000215,54323.04612264
2023-10-14,10:08:06.000,287,11053106,-795,0,1697278085,13020.364638459992,45.673357140003645,54323.109006720006
2023-10-14,10:08:07.000,287,11053077,-795,0,1697278086,13020.405056319993,45.814339739998104,54323.12996808001
2023-10-14,10:08:08.000,287,11053129,-795,0,1697278087,13020.472419420003,45.905978430004325,54323.24874912001
2023-10-14,10:08:09.000,287,11053131,-795,0,1697278088,13020.411792630002,46.00466625000263,54323.23477488
2023-10-14,10:08:10.000,287,11053119,-795,0,1697278089,13020.411792630002,46.09630494000157,54323.36753016001
2023-10-14,10:08:11.000,287,11053095,-795,0,1697278090,13020.378111079997,46.18089450000116,54323.542208160005
2023-10-14,10:08:12.000,287,11053121,-795,0,1697278091,13020.364638459992,46.272533190000104,54323.67496344
2023-10-14,10:08:13.000,287,11053142,-795,0,1697278092,13020.263593809992,46.3853192700044,54323.71688616
2023-10-14,10:08:14.000,287,11053122,-795,0,1697278093,13020.216439639997,46.39941753000312,54323.65400208001
2023-10-14,10:08:15.000,287,11053149,-795,0,1697278094,13020.142340229992,46.434663179999916,54323.73784752
2023-10-14,10:08:16.000,287,11053094,-795,0,1697278095,13020.115394989996,46.448761439998634,54323.779770240006
2023-10-14,10:08:17.000,287,11053145,-795,0,1697278096,13020.074977129996,46.547449260004214,54323.95444824
2023-10-14,10:08:18.000,287,11053107,-795,0,1697278097,13019.98066878999,46.62498969000444,54323.95444824
2023-10-14,10:08:19.000,287,11053094,-795,0,1697278098,13019.88636045,46.660235340001236,54324.0103452
2023-10-14,10:08:20.000,287,11053117,-795,0,1697278099,13019.872887829995,46.723677510002744,54324.094190640004
2023-10-14,10:08:21.000,287,11053097,-795,0,1697278100,13019.80552473,46.75892315999954,54324.03130656
2023-10-14,10:08:22.000,287,11053081,-795,0,1697278101,13019.85941520999,46.843512719999126,54324.12912624
2023-10-14,10:08:23.000,287,11053090,-795,0,1697278102,13019.68427115,46.99154445000022,54324.164061840005
2023-10-14,10:08:24.000,287,11053151,-795,0,1697278103,13019.549544949994,47.03383923000365,54324.07322928
2023-10-14,10:08:25.000,287,11053105,-795,0,1697278104,13019.482181849999,46.97039706000214,54324.094190640004
2023-10-14,10:08:26.000,287,11053124,-795,0,1697278105,13019.428291369994,46.92105314999935,54324.25489440001
2023-10-14,10:08:27.000,287,11053127,-795,0,1697278106,13019.441763989998,46.86466011000448,54324.331752720005
2023-10-14,10:08:28.000,287,11053111,-795,0,1697278107,13019.603435429999,46.80121794000297,54324.37367544001
2023-10-14,10:08:29.000,287,11053111,-795,0,1697278108,13019.59669911999,46.843512719999126,54324.41559816
2023-10-14,10:08:30.000,287,11053115,-795,0,1697278109,13019.61690804999,46.892856630001916,54324.26886864
2023-10-14,10:08:31.000,287,11053052,-795,0,1697278110,13019.61690804999,46.93515140999807,54324.34572696
2023-10-14,10:08:32.000,287,11053117,-795,0,1697278111,13019.569753879994,46.92810227999871,54324.34572696
2023-10-14,10:08:33.000,287,11053100,-795,0,1697278112,13019.448500299994,46.850561849998485,54324.450533760006
2023-10-14,10:08:34.000,287,11053081,-795,0,1697278113,13019.360928269998,46.82236533000105,54324.499443600005
2023-10-14,10:08:35.000,287,11053114,-795,0,1697278114,13019.253147310003,46.7307266400021,54324.47149512001
2023-10-14,10:08:36.000,287,11053120,-795,0,1697278115,13019.212729450002,46.58269491000101,54324.47149512001
2023-10-14,10:08:37.000,287,11053081,-795,0,1697278116,13019.246410999993,46.491056220002065,54324.52739208
2023-10-14,10:08:38.000,287,11053108,-795,0,1697278117,13019.280092549998,46.434663179999916,54324.51341784
2023-10-14,10:08:39.000,287,11053085,-795,0,1697278118,13019.327246719993,46.40646666000248,54324.48546936
2023-10-14,10:08:40.000,287,11053099,-795,0,1697278119,13019.293565169988,46.41351579000184,54324.40162392001
2023-10-14,10:08:41.000,287,11053121,-795,0,1697278120,13019.259883619998,46.4205649200012,54324.35271408001
2023-10-14,10:08:42.000,287,11053124,-795,0,1697278121,13019.246410999993,46.46285970000463,54324.49245648001
2023-10-14,10:08:43.000,287,11053117,-795,0,1697278122,13019.179047899997,46.448761439998634,54324.56232768001
2023-10-14,10:08:44.000,287,11053148,-795,0,1697278123,13019.111684800002,46.4205649200012,54324.50643072
2023-10-14,10:08:45.000,287,11053147,-795,0,1697278124,13018.990431220001,46.4205649200012,54324.47848224
2023-10-14,10:08:46.000,287,11053065,-795,0,1697278125,13018.902859189991,46.35007362000033,54324.6042504
2023-10-14,10:08:47.000,287,11053124,-795,0,1697278126,13018.74792406,46.265484060000745,54324.56232768001
2023-10-14,10:08:48.000,287,11053163,-795,0,1697278127,13018.59972523999,46.202041889999236,54324.47848224
2023-10-14,10:08:49.000,287,11053126,-795,0,1697278128,13018.33700914999,46.12450145999901,54324.331752720005
2023-10-14,10:08:50.000,287,11053124,-795,0,1697278129,13018.060820439998,46.10335407000093,54324.31777848
2023-10-14,10:08:51.000,287,11053120,-795,0,1697278130,13017.939566859997,45.99056799000391,54324.3597012
2023-10-14,10:08:52.000,287,11053157,-795,0,1697278131,13017.845258519992,45.863683650000894,54324.27585576001
2023-10-14,10:08:53.000,287,11053134,-795,0,1697278132,13017.764422799992,45.84253626000282,54324.25489440001
2023-10-14,10:08:54.000,287,11053080,-795,0,1697278133,13017.703796009991,45.82138887000474,54324.12912624
2023-10-14,10:08:55.000,287,11053022,-795,0,1697278134,13017.663378149991,45.70860279000044,54323.996370960005
2023-10-14,10:08:56.000,287,11053150,-795,0,1697278135,13017.622960289991,45.60286584000278,54324.05925504001
2023-10-14,10:08:57.000,287,11053137,-795,0,1697278136,13017.596015049996,45.47598149999976,54323.98938384001
2023-10-14,10:08:58.000,287,11053136,-795,0,1697278137,13017.56906981,45.41253932999825,54323.926499760004
2023-10-14,10:08:59.000,287,11053125,-795,0,1697278138,13017.52865195,45.454834110001684,54323.77278312001
2023-10-14,10:09:00.000,287,11053122,-795,0,1697278139,13017.515179329996,45.51827628000319,54323.73784752
2023-10-14,10:09:01.000,287,11053109,-795,0,1697278140,13017.40739837,45.51827628000319,54323.71688616
2023-10-14,10:09:02.000,287,11053084,-795,0,1697278141,13017.30635372,45.49007975999848,54323.67496344
2023-10-14,10:09:03.000,287,11053095,-795,0,1697278142,13017.144682279999,45.398441069999535,54323.64002784
2023-10-14,10:09:04.000,287,11053127,-795,0,1697278143,13016.956065599989,45.29975325000123,54323.61906648
2023-10-14,10:09:05.000,287,11053122,-795,0,1697278144,13016.828075709993,45.165819779998856,54323.395478640006
2023-10-14,10:09:06.000,287,11053114,-795,0,1697278145,13016.747239989993,45.10942674000398,54323.276697600006
2023-10-14,10:09:07.000,287,11053096,-795,0,1697278146,13016.625986409992,45.0107389199984,54323.29765896001
2023-10-14,10:09:08.000,287,11053095,-795,0,1697278147,13016.545150689992,44.88385458000266,54323.28368472
2023-10-14,10:09:09.000,287,11053083,-795,0,1697278148,13016.403688179991,44.79221589000372,54323.19983928001
2023-10-14,10:09:10.000,287,11053073,-795,0,1697278149,13016.34306138999,44.79221589000372,54323.01118704001
2023-10-14,10:09:11.000,287,11053076,-795,0,1697278150,13016.34306138999,44.65123329000198,54322.95529008
2023-10-14,10:09:12.000,287,11053171,-795,0,1697278151,13016.28243459999,44.594840249999834,54322.9273416
2023-10-14,10:09:13.000,287,11053151,-795,0,1697278152,13016.275698289995,44.51025069000025,54322.84349616001
2023-10-14,10:09:14.000,287,11053132,-795,0,1697278153,13016.20159887999,44.524348949998966,54322.71772800001
2023-10-14,10:09:15.000,287,11053092,-795,0,1697278154,13016.215071499995,44.51025069000025,54322.703753760004
2023-10-14,10:09:16.000,287,11053120,-795,0,1697278155,13016.26222566999,44.46795591000409,54322.71074088
2023-10-14,10:09:17.000,287,11053118,-795,0,1697278156,13016.1477084,44.348120700000436,54322.6827924
2023-10-14,10:09:18.000,287,11053034,-795,0,1697278157,13015.99950957999,44.24238375000277,54322.584972720004
2023-10-14,10:09:19.000,287,11053156,-795,0,1697278158,13015.851310759994,44.129597669998475,54322.487153040005
2023-10-14,10:09:20.000,287,11053128,-795,0,1697278159,13015.676166699988,44.05910637000488,54322.34042352001
2023-10-14,10:09:21.000,287,11053173,-795,0,1697278160,13015.763738729998,43.946320290000585,54322.17971976
2023-10-14,10:09:22.000,287,11053099,-795,0,1697278161,13015.797420279989,43.896976379997795,54322.13779704
2023-10-14,10:09:23.000,287,11053115,-795,0,1697278162,13015.945619099999,43.819435950004845,54322.26356520001
2023-10-14,10:09:24.000,287,11053095,-795,0,1697278163,13015.95909171999,43.86877986000036,54322.16574552
2023-10-14,10:09:25.000,287,11053100,-795,0,1697278164,13015.952355409994,43.93222203000187,54322.11683568
2023-10-14,10:09:26.000,287,11053092,-795,0,1697278165,13015.864783379999,43.889927249998436,54322.00504176001
2023-10-14,10:09:27.000,287,11053113,-795,0,1697278166,13015.851310759994,43.819435950004845,54322.032990240004
2023-10-14,10:09:28.000,287,11053132,-795,0,1697278167,13015.891728619994,43.74894465000398,54322.032990240004
2023-10-14,10:09:29.000,287,11053123,-795,0,1697278168,13015.810892899994,43.79828855999949,54321.886260720006
2023-10-14,10:09:30.000,287,11053124,-795,0,1697278169,13015.757002419989,43.889927249998436,54321.87927360001
2023-10-14,10:09:31.000,287,11053120,-795,0,1697278170,13015.629012529993,43.819435950004845,54321.9491448
2023-10-14,10:09:32.000,287,11053097,-795,0,1697278171,13015.393241680002,43.75599378000334,54321.92119632
2023-10-14,10:09:33.000,287,11053164,-795,0,1697278172,13015.245042859991,43.74894465000398,54321.844338
2023-10-14,10:09:34.000,287,11053136,-795,0,1697278173,13015.02274462999,43.73484638999798,54321.61376304
2023-10-14,10:09:35.000,287,11053070,-795,0,1697278174,13014.90149104999,43.770092040002055,54321.6347244
2023-10-14,10:09:36.000,287,11053144,-795,0,1697278175,13014.82065532999,43.770092040002055,54321.550878960006
2023-10-14,10:09:37.000,287,11053127,-795,0,1697278176,13014.672456509994,43.85468160000164,54321.53690472
2023-10-14,10:09:38.000,287,11053079,-795,0,1697278177,13014.544466619998,43.88287811999908,54321.44607216
2023-10-14,10:09:39.000,287,11053118,-795,0,1697278178,13014.423213039998,43.889927249998436,54321.36921384
2023-10-14,10:09:40.000,287,11053118,-795,0,1697278179,13014.315432080002,43.953369419999945,54321.30632976001
2023-10-14,10:09:41.000,287,11053102,-795,0,1697278180,13014.187442189992,44.03795897999953,54321.2504328
2023-10-14,10:09:42.000,287,11053128,-795,0,1697278181,13013.93146241,44.09435202000168,54321.23645856001
2023-10-14,10:09:43.000,287,11053169,-795,0,1697278182,13013.695691559995,44.14369593000447,54321.13863888001
2023-10-14,10:09:44.000,287,11053128,-795,0,1697278183,13013.513811189994,44.05205723999825,54320.977935120005
2023-10-14,10:09:45.000,287,11053123,-795,0,1697278184,13013.412766539994,43.96746767999866,54320.91505104
2023-10-14,10:09:46.000,287,11053119,-795,0,1697278185,13013.399293919989,43.91812377000315,54320.94998664001
2023-10-14,10:09:47.000,287,11053185,-795,0,1697278186,13013.372348679994,43.889927249998436,54320.83819272
2023-10-14,10:09:48.000,287,11053122,-795,0,1697278187,13013.298249269988,43.88287811999908,54320.78928288
2023-10-14,10:09:49.000,287,11053174,-795,0,1697278188,13013.224149859998,43.87582898999972,54320.7263988
2023-10-14,10:09:50.000,287,11053064,-795,0,1697278189,13013.035533180002,43.91812377000315,54320.49582384001
2023-10-14,10:09:51.000,287,11053087,-795,0,1697278190,13012.968170079992,43.92517290000251,54320.474862480005
2023-10-14,10:09:52.000,287,11053122,-795,0,1697278191,13012.853652810001,43.995664200003375,54320.44691400001
2023-10-14,10:09:53.000,287,11053139,-795,0,1697278192,13012.766080779991,44.03795897999953,54320.36306856
2023-10-14,10:09:54.000,287,11053125,-795,0,1697278193,13012.62461826999,44.06615550000424,54320.28621024
2023-10-14,10:09:55.000,287,11053131,-795,0,1697278194,13012.537046239995,44.06615550000424,54320.22332616
2023-10-14,10:09:56.000,287,11053125,-795,0,1697278195,13012.48315575999,44.122548539999116,54320.188390560004
2023-10-14,10:09:57.000,287,11053122,-795,0,1697278196,13012.557255169995,44.14369593000447,54320.19537768
2023-10-14,10:09:58.000,287,11053087,-795,0,1697278197,13012.557255169995,44.20008896999934,54320.11851936
2023-10-14,10:09:59.000,287,11053113,-795,0,1697278198,13012.55051886,44.185990710000624,54319.95082848
2023-10-14,10:10:00.000,287,11053152,-795,0,1697278199,13012.52357361999,44.178941580001265,54319.90890576
2023-10-14,10:10:01.000,287,11053090,-795,0,1697278200,13012.395583729995,44.20008896999934,54319.93685424
2023-10-14,10:10:02.000,287,11053130,-795,0,1697278201,13012.240648599989,44.25648201000149,54319.93685424
2023-10-14,10:10:03.000,287,11053167,-795,0,1697278202,13012.132867639993,44.27762939999957,54319.88095728
2023-10-14,10:10:04.000,287,11053136,-795,0,1697278203,13011.971196199993,44.26353114000085,54319.81108608
2023-10-14,10:10:05.000,287,11053111,-795,0,1697278204,13011.796052140002,44.228285490004055,54319.74121488
2023-10-14,10:10:06.000,287,11053067,-795,0,1697278205,13011.654589630001,44.19303983999998,54319.72724064001
2023-10-14,10:10:07.000,287,11053072,-795,0,1697278206,13011.641117009996,44.136646799997834,54319.60147248
2023-10-14,10:10:08.000,287,11053123,-795,0,1697278207,13011.668062249992,44.14369593000447,54319.60845960001
2023-10-14,10:10:09.000,287,11053121,-795,0,1697278208,13011.748897969992,44.14369593000447,54319.517627040004
2023-10-14,10:10:10.000,287,11053117,-795,0,1697278209,13011.708480109992,44.34107157000108,54319.3289748
2023-10-14,10:10:11.000,287,11053136,-795,0,1697278210,13011.789315829992,44.43271026000002,54319.33596192
2023-10-14,10:10:12.000,287,11053099,-795,0,1697278211,13011.863415239997,44.54549634000432,54319.419807360006
2023-10-14,10:10:13.000,287,11053147,-795,0,1697278212,13011.876887860002,44.637135030003265,54319.49666568
2023-10-14,10:10:14.000,287,11053096,-795,0,1697278213,13011.863415239997,44.71467546000349,54319.44076872001
2023-10-14,10:10:15.000,287,11053111,-795,0,1697278214,13011.863415239997,44.72877372000221,54319.33596192
2023-10-14,10:10:16.000,287,11053091,-795,0,1697278215,13011.957723580002,44.72877372000221,54319.3289748
2023-10-14,10:10:17.000,287,11053125,-795,0,1697278216,13012.072240849993,44.6653315500007,54319.398846000004
2023-10-14,10:10:18.000,287,11053147,-795,0,1697278217,13012.146340259998,44.70762633000413,54319.36391040001
2023-10-14,10:10:19.000,287,11053091,-795,0,1697278218,13012.045295609998,44.82746154000051,54319.32198768001
2023-10-14,10:10:20.000,287,11053140,-795,0,1697278219,13011.829733689992,44.91910022999946,54319.34294904001
2023-10-14,10:10:21.000,287,11053099,-795,0,1697278220,13011.634380700001,44.813363280001795,54319.38487176
2023-10-14,10:10:22.000,287,11053070,-795,0,1697278221,13011.398609849995,44.79926502000308,54319.24512936001
2023-10-14,10:10:23.000,287,11053090,-795,0,1697278222,13011.115684829994,44.74287198000093,54318.95167032
2023-10-14,10:10:24.000,287,11053116,-795,0,1697278223,13011.04158541999,44.862707190004585,54319.05647712001
2023-10-14,10:10:25.000,287,11053078,-795,0,1697278224,13010.886650289998,44.9120511000001,54318.93769608001
2023-10-14,10:10:26.000,287,11053132,-795,0,1697278225,13010.805814569998,45.0248371800044,54319.035515760006
2023-10-14,10:10:27.000,287,11053110,-795,0,1697278226,13010.724978849998,45.0248371800044,54319.084425600005
2023-10-14,10:10:28.000,287,11053151,-795,0,1697278227,13010.630670509992,45.045984570002474,54319.04949
2023-10-14,10:10:29.000,287,11053132,-795,0,1697278228,13010.617197890002,44.989591530000325,54318.99359304
2023-10-14,10:10:30.000,287,11053114,-795,0,1697278229,13010.576780030002,44.91910022999946,54318.79096656001
2023-10-14,10:10:31.000,287,11053068,-795,0,1697278230,13010.664352059997,44.9120511000001,54318.77699232
2023-10-14,10:10:32.000,287,11053147,-795,0,1697278231,13010.772133019993,44.989591530000325,54318.83987640001
2023-10-14,10:10:33.000,287,11053113,-795,0,1697278232,13010.765396709998,45.031886310003756,54318.72109536001
2023-10-14,10:10:34.000,287,11053118,-795,0,1697278233,13010.630670509992,45.06008283000119,54318.749043840005
2023-10-14,10:10:35.000,287,11053171,-795,0,1697278234,13010.596988960002,45.08827934999863,54318.68615976
2023-10-14,10:10:36.000,287,11053078,-795,0,1697278235,13010.502680619997,45.08827934999863,54318.749043840005
2023-10-14,10:10:37.000,287,11053156,-795,0,1697278236,13010.374690730001,45.038935440003115,54318.78397944
2023-10-14,10:10:38.000,287,11053104,-795,0,1697278237,13010.367954419991,44.982542400000966,54318.63724992
2023-10-14,10:10:39.000,287,11053097,-795,0,1697278238,13010.421844899996,44.97549327000161,54318.68615976
2023-10-14,10:10:40.000,287,11053104,-795,0,1697278239,13010.536362170002,45.003689789999044,54318.52545600001
2023-10-14,10:10:41.000,287,11053143,-795,0,1697278240,13010.610461579992,44.94729675000417,54318.44161056
2023-10-14,10:10:42.000,287,11053145,-795,0,1697278241,13010.852968739993,44.94729675000417,54318.58834008
2023-10-14,10:10:43.000,287,11053140,-795,0,1697278242,13011.055058039994,44.96139501000289,54318.630262800005
2023-10-14,10:10:44.000,287,11053091,-795,0,1697278243,13011.08200327999,45.07418108999991,54318.62327568001
2023-10-14,10:10:45.000,287,11053139,-795,0,1697278244,13011.028112799999,45.08827934999863,54318.511481760004
2023-10-14,10:10:46.000,287,11053079,-795,0,1697278245,13010.927068149998,45.15172152000014,54318.49750752
2023-10-14,10:10:47.000,287,11053146,-795,0,1697278246,13010.906859219998,45.07418108999991,54318.56737872
2023-10-14,10:10:48.000,287,11053174,-795,0,1697278247,13010.839496119988,45.06008283000119,54318.62327568001
2023-10-14,10:10:49.000,287,11053133,-795,0,1697278248,13010.819287189988,45.07418108999991,54318.53943024
2023-10-14,10:10:50.000,287,11053102,-795,0,1697278249,13010.859705049988,45.09532847999799,54318.52545600001
2023-10-14,10:10:51.000,287,11053117,-795,0,1697278250,13010.866441359998,45.08123021999927,54318.462571920005
2023-10-14,10:10:52.000,287,11053099,-795,0,1697278251,13010.913595529993,45.08123021999927,54318.511481760004
2023-10-14,10:10:53.000,287,11053126,-795,0,1697278252,13010.913595529993,45.038935440003115,54318.52545600001
2023-10-14,10:10:54.000,287,11053130,-795,0,1697278253,13010.940540769989,45.01778804999776,54318.45558480001
2023-10-14,10:10:55.000,287,11053095,-795,0,1697278254,13011.088739589999,45.01778804999776,54318.4206492
2023-10-14,10:10:56.000,287,11053149,-795,0,1697278255,13011.2302021,45.038935440003115,54318.48353328001
2023-10-14,10:10:57.000,287,11053091,-795,0,1697278256,13011.317774129995,45.10237761000462,54318.476546159996
2023-10-14,10:10:58.000,287,11053074,-795,0,1697278257,13011.33124675,45.2574584699978,54318.560391600004
2023-10-14,10:10:59.000,287,11053072,-795,0,1697278258,13011.277356269995,45.41253932999825,54318.39270072
2023-10-14,10:11:00.000,287,11053137,-795,0,1697278259,13011.378400919995,45.504178020004474,54318.581352960005
2023-10-14,10:11:01.000,287,11053146,-795,0,1697278260,13011.560281289996,45.60286584000278,54318.63724992
2023-10-14,10:11:02.000,287,11053122,-795,0,1697278261,13011.742161659997,45.76499583000259,54318.67218552001
2023-10-14,10:11:03.000,287,11053119,-795,0,1697278262,13011.856678930002,45.88483103999897,54318.65821128
2023-10-14,10:11:04.000,287,11053099,-795,0,1697278263,13011.876887860002,45.92007669000304,54318.679172640004
2023-10-14,10:11:05.000,287,11053121,-795,0,1697278264,13011.957723580002,45.9623714699992,54318.74205672001
2023-10-14,10:11:06.000,287,11053127,-795,0,1697278265,13012.025086679998,46.00466625000263,54318.99359304
2023-10-14,10:11:07.000,287,11053160,-795,0,1697278266,13012.146340259998,46.025813640000706,54318.965644560005
2023-10-14,10:11:08.000,287,11053080,-795,0,1697278267,13012.173285499994,46.13859971999773,54319.035515760006
2023-10-14,10:11:09.000,287,11053102,-795,0,1697278268,13012.206967049999,46.23023841000395,54318.99359304
2023-10-14,10:11:10.000,287,11053083,-795,0,1697278269,13012.132867639993,46.29368057999818,54318.916734720005
2023-10-14,10:11:11.000,287,11053097,-795,0,1697278270,13012.092449779993,46.300729710004816,54318.99359304
2023-10-14,10:11:12.000,287,11053144,-795,0,1697278271,13012.105922399998,46.258434930001386,54319.02852864001
2023-10-14,10:11:13.000,287,11053128,-795,0,1697278272,13012.058768229988,46.15974711000308,54319.07743848001
2023-10-14,10:11:14.000,287,11053105,-795,0,1697278273,13011.984668819998,46.04696102999878,54318.965644560005
2023-10-14,10:11:15.000,287,11053158,-795,0,1697278274,13011.950987269993,46.01171538000199,54319.02852864001
2023-10-14,10:11:16.000,287,11053133,-795,0,1697278275,13011.971196199993,45.93417495000176,54319.14032256
2023-10-14,10:11:17.000,287,11053096,-795,0,1697278276,13011.890360479993,45.92007669000304,54319.11237408
2023-10-14,10:11:18.000,287,11053114,-795,0,1697278277,13011.775843210002,45.89892929999769,54319.1193612
2023-10-14,10:11:19.000,287,11053118,-795,0,1697278278,13011.55354498,45.99761712000327,54318.99359304
2023-10-14,10:11:20.000,287,11053149,-795,0,1697278279,13011.34471936999,45.94827321000048,54319.04949
2023-10-14,10:11:21.000,287,11053100,-795,0,1697278280,13011.28409257999,45.856634520001535,54319.02154152
2023-10-14,10:11:22.000,287,11053119,-795,0,1697278281,13011.29082889,45.800241479999386,54319.11237408
2023-10-14,10:11:23.000,287,11053136,-795,0,1697278282,13011.297565199995,45.807290609998745,54319.133335440005
2023-10-14,10:11:24.000,287,11053132,-795,0,1697278283,13011.2302021,45.76499583000259,54318.97263168
2023-10-14,10:11:25.000,287,11053125,-795,0,1697278284,13011.236938409995,45.673357140003645,54319.014554400004
2023-10-14,10:11:26.000,287,11053137,-795,0,1697278285,13011.31103782,45.65220974999829,54319.203206640006
2023-10-14,10:11:27.000,287,11053102,-795,0,1697278286,13011.317774129995,45.631062360000215,54319.09839984
2023-10-14,10:11:28.000,287,11053109,-795,0,1697278287,13011.32451043999,45.616964100001496,54319.21718088
2023-10-14,10:11:29.000,287,11053102,-795,0,1697278288,13011.32451043999,45.60991497000214,54319.12634832001
2023-10-14,10:11:30.000,287,11053156,-795,0,1697278289,13011.30430150999,45.687455400002364,54319.30801344
2023-10-14,10:11:31.000,287,11053108,-795,0,1697278290,13011.32451043999,45.74384844000451,54319.44775584
2023-10-14,10:11:32.000,287,11053088,-795,0,1697278291,13011.216729479995,45.7156519199998,54319.35692328
2023-10-14,10:11:33.000,287,11053131,-795,0,1697278292,13011.24367471999,45.72975017999852,54319.41282024001
2023-10-14,10:11:34.000,287,11053115,-795,0,1697278293,13011.25041103,45.69450453000172,54319.38487176
2023-10-14,10:11:35.000,287,11053147,-795,0,1697278294,13011.33124675,45.72975017999852,54319.24512936001
2023-10-14,10:11:36.000,287,11053143,-795,0,1697278295,13011.46597294999,45.76499583000259,54319.32198768001
2023-10-14,10:11:37.000,287,11053148,-795,0,1697278296,13011.641117009996,45.78614322000067,54319.4337816
2023-10-14,10:11:38.000,287,11053109,-795,0,1697278297,13011.742161659997,45.83548713000346,54319.55954976001
2023-10-14,10:11:39.000,287,11053054,-795,0,1697278298,13011.782579519997,45.9623714699992,54319.468717200005
2023-10-14,10:11:40.000,287,11053155,-795,0,1697278299,13011.809524759992,45.99056799000391,54319.566536880004
2023-10-14,10:11:41.000,287,11053125,-795,0,1697278300,13011.816261070002,45.98351886000455,54319.60147248
2023-10-14,10:11:42.000,287,11053148,-795,0,1697278301,13011.796052140002,45.93417495000176,54319.59448536
2023-10-14,10:11:43.000,287,11053132,-795,0,1697278302,13011.769106899992,45.92007669000304,54319.58051112001
2023-10-14,10:11:44.000,287,11053148,-795,0,1697278303,13011.661325939996,45.9623714699992,54319.55954976001
2023-10-14,10:11:45.000,287,11053129,-795,0,1697278304,13011.593962840001,45.913027560003684,54319.52461416
2023-10-14,10:11:46.000,287,11053117,-795,0,1697278305,13011.44576401999,45.95532233999984,54319.587498240006
2023-10-14,10:11:47.000,287,11053148,-795,0,1697278306,13011.35145568,46.00466625000263,54319.72025352
2023-10-14,10:11:48.000,287,11053083,-795,0,1697278307,13011.196520549995,45.93417495000176,54319.69230504
2023-10-14,10:11:49.000,287,11053131,-795,0,1697278308,13011.14936638,45.89188016999833,54319.706279280006
2023-10-14,10:11:50.000,287,11053137,-795,0,1697278309,13011.12242113999,45.863683650000894,54319.58051112001
2023-10-14,10:11:51.000,287,11053105,-795,0,1697278310,13011.20325685999,45.905978430004325,54319.55256264
2023-10-14,10:11:52.000,287,11053084,-795,0,1697278311,13011.22346578999,45.94122408000112,54319.48269144
2023-10-14,10:11:53.000,287,11053137,-795,0,1697278312,13011.31103782,46.01876451000135,54319.59448536
2023-10-14,10:11:54.000,287,11053122,-795,0,1697278313,13011.297565199995,46.01876451000135,54319.62942096001
2023-10-14,10:11:55.000,287,11053109,-795,0,1697278314,13011.176311619995,46.09630494000157,54319.62243384
2023-10-14,10:11:56.000,287,11053134,-795,0,1697278315,13010.987694939999,46.089255810002214,54319.67134368
2023-10-14,10:11:57.000,287,11053126,-795,0,1697278316,13010.799078259988,46.15974711000308,54319.734227760004
2023-10-14,10:11:58.000,287,11053126,-795,0,1697278317,13010.698033610002,46.15974711000308,54319.65736944001
2023-10-14,10:11:59.000,287,11053134,-795,0,1697278318,13010.677824680002,46.209091019998596,54319.59448536
2023-10-14,10:12:00.000,287,11053134,-795,0,1697278319,13010.799078259988,46.265484060000745,54319.54557552
2023-10-14,10:12:01.000,287,11053154,-795,0,1697278320,13010.873177669993,46.24433667000267,54319.60845960001
2023-10-14,10:12:02.000,287,11053099,-795,0,1697278321,13011.04158541999,46.29368057999818,54319.69230504
2023-10-14,10:12:03.000,287,11053139,-795,0,1697278322,13011.14263006999,46.35712274999969,54319.7831376
2023-10-14,10:12:04.000,287,11053138,-795,0,1697278323,13011.10894852,46.314827970003535,54319.72025352
2023-10-14,10:12:05.000,287,11053134,-795,0,1697278324,13010.987694939999,46.216140149997955,54319.74820200001
2023-10-14,10:12:06.000,287,11053089,-795,0,1697278325,13010.906859219998,46.025813640000706,54319.66435656
2023-10-14,10:12:07.000,287,11053090,-795,0,1697278326,13010.933804459994,45.95532233999984,54319.74121488
2023-10-14,10:12:08.000,287,11053152,-795,0,1697278327,13011.028112799999,45.89892929999769,54319.7132664
2023-10-14,10:12:09.000,287,11053153,-795,0,1697278328,13011.135893759994,45.976469729997916,54319.65736944001
2023-10-14,10:12:10.000,287,11053085,-795,0,1697278329,13011.2302021,45.96942059999856,54319.7132664
2023-10-14,10:12:11.000,287,11053136,-795,0,1697278330,13011.216729479995,46.075157550003496,54319.84602168001
2023-10-14,10:12:12.000,287,11053151,-795,0,1697278331,13011.26388364999,46.11745232999965,54319.89493152001
2023-10-14,10:12:13.000,287,11053094,-795,0,1697278332,13011.27061996,46.18794363000052,54319.85999592
2023-10-14,10:12:14.000,287,11053108,-795,0,1697278333,13011.29082889,46.29368057999818,54319.7831376
2023-10-14,10:12:15.000,287,11053117,-795,0,1697278334,13011.33124675,46.35712274999969,54319.83903456
2023-10-14,10:12:16.000,287,11053151,-795,0,1697278335,13011.31103782,46.39941753000312,54319.86698304001
2023-10-14,10:12:17.000,287,11053124,-795,0,1697278336,13011.196520549995,46.40646666000248,54320.01371256001
2023-10-14,10:12:18.000,287,11053091,-795,0,1697278337,13010.980958629989,46.34302449000097,54319.971789840005
2023-10-14,10:12:19.000,287,11053139,-795,0,1697278338,13010.886650289998,46.29368057999818,54320.020699680004
2023-10-14,10:12:20.000,287,11053150,-795,0,1697278339,13010.886650289998,46.24433667000267,54319.98576408
2023-10-14,10:12:21.000,287,11053141,-795,0,1697278340,13010.933804459994,46.209091019998596,54320.07659664
2023-10-14,10:12:22.000,287,11053107,-795,0,1697278341,13011.08200327999,46.15974711000308,54320.00672544
2023-10-14,10:12:23.000,287,11053131,-795,0,1697278342,13011.18304792999,46.18794363000052,54319.92986712
2023-10-14,10:12:24.000,287,11053180,-795,0,1697278343,13011.28409257999,46.251385800002026,54319.8879444
2023-10-14,10:12:25.000,287,11053098,-795,0,1697278344,13011.30430150999,46.28663144999882,54319.755189120006
2023-10-14,10:12:26.000,287,11053159,-795,0,1697278345,13011.32451043999,46.36417187999905,54319.88095728
2023-10-14,10:12:27.000,287,11053109,-795,0,1697278346,13011.45250033,46.45581056999799,54320.11851936
2023-10-14,10:12:28.000,287,11053129,-795,0,1697278347,13011.36492829999,46.484007090002706,54320.07659664
2023-10-14,10:12:29.000,287,11053087,-795,0,1697278348,13011.27061996,46.46990883000399,54320.20236480001
2023-10-14,10:12:30.000,287,11053136,-795,0,1697278349,13011.20325685999,46.434663179999916,54320.03467392001
2023-10-14,10:12:31.000,287,11053096,-795,0,1697278350,13011.216729479995,46.448761439998634,54320.041661040006
2023-10-14,10:12:32.000,287,11053112,-795,0,1697278351,13011.22346578999,46.41351579000184,54320.139480720005
2023-10-14,10:12:33.000,287,11053114,-795,0,1697278352,13011.30430150999,46.434663179999916,54320.188390560004
2023-10-14,10:12:34.000,287,11053180,-795,0,1697278353,13011.32451043999,46.50515448000078,54320.090570880006
2023-10-14,10:12:35.000,287,11053121,-795,0,1697278354,13011.35145568,46.547449260004214,54320.14646784
2023-10-14,10:12:36.000,287,11053146,-795,0,1697278355,13011.439027709996,46.617940559997805,54320.29319736
2023-10-14,10:12:37.000,287,11053132,-795,0,1697278356,13011.44576401999,46.75892315999954,54320.28621024
2023-10-14,10:12:38.000,287,11053110,-795,0,1697278357,13011.459236639996,46.82941446000041,54320.32813296001
2023-10-14,10:12:39.000,287,11053105,-795,0,1697278358,13011.4322914,46.956298800003424,54320.27922312001
2023-10-14,10:12:40.000,287,11053164,-795,0,1697278359,13011.418818779995,46.99859357999958,54320.32813296001
2023-10-14,10:12:41.000,287,11053164,-795,0,1697278360,13011.439027709996,47.076134009999805,54320.36306856
2023-10-14,10:12:42.000,287,11053110,-795,0,1697278361,13011.607435459991,47.16777269999875,54320.53075944
2023-10-14,10:12:43.000,287,11053082,-795,0,1697278362,13011.654589630001,47.20301835000282,54320.53075944
2023-10-14,10:12:44.000,287,11053155,-795,0,1697278363,13011.782579519997,47.252362259998336,54320.73338592001
2023-10-14,10:12:45.000,287,11053129,-795,0,1697278364,13011.822997379997,47.3228535599992,54320.78229576001
2023-10-14,10:12:46.000,287,11053113,-795,0,1697278365,13011.775843210002,47.37219747000199,54320.7263988
2023-10-14,10:12:47.000,287,11053078,-795,0,1697278366,13011.856678930002,47.41449224999815,54320.84517984
2023-10-14,10:12:48.000,287,11053117,-795,0,1697278367,13012.031822989993,47.46383616000094,54320.96396088
2023-10-14,10:12:49.000,287,11053124,-795,0,1697278368,13012.220439669989,47.52022920000309,54320.95697376
2023-10-14,10:12:50.000,287,11053143,-795,0,1697278369,13012.40232003999,47.57662223999796,54321.06178056
2023-10-14,10:12:51.000,287,11053148,-795,0,1697278370,13012.68524505999,47.62596615000075,54321.29235552
2023-10-14,10:12:52.000,287,11053119,-795,0,1697278371,13012.907543289992,47.72465396999905,54321.494982
2023-10-14,10:12:53.000,287,11053109,-795,0,1697278372,13013.028796869992,47.886783959998866,54321.60677592
2023-10-14,10:12:54.000,287,11053124,-795,0,1697278373,13013.049005799992,48.04186481999932,54321.50895624
2023-10-14,10:12:55.000,287,11053102,-795,0,1697278374,13013.123105209997,48.08415960000275,54321.61376304
2023-10-14,10:12:56.000,287,11053145,-795,0,1697278375,13013.284776649998,48.2392404600032,54321.73254408
2023-10-14,10:12:57.000,287,11053131,-795,0,1697278376,13013.48012963999,48.288584369998716,54321.82337664
2023-10-14,10:12:58.000,287,11053143,-795,0,1697278377,13013.64180107999,48.3731739299983,54321.935170560006
2023-10-14,10:12:59.000,287,11053122,-795,0,1697278378,13013.70242786999,48.45776348999789,54322.019016
2023-10-14,10:13:00.000,287,11053110,-795,0,1697278379,13013.816945139995,48.51415653000004,54322.12382280001
2023-10-14,10:13:01.000,287,11053101,-795,0,1697278380,13013.89104455,48.51415653000004,54322.2985008
2023-10-14,10:13:02.000,287,11053073,-795,0,1697278381,13013.95167134,48.59169696000026,54322.389333360006
2023-10-14,10:13:03.000,287,11053098,-795,0,1697278382,13013.965143959991,48.633991740003694,54322.42426896
2023-10-14,10:13:04.000,287,11053116,-795,0,1697278383,13013.985352889991,48.65513913000177,54322.50112728
2023-10-14,10:13:05.000,287,11053130,-795,0,1697278384,13013.93146241,48.626942610004335,54322.52907576001
2023-10-14,10:13:06.000,287,11053145,-795,0,1697278385,13013.95167134,48.64809000000241,54322.59894696001
2023-10-14,10:13:07.000,287,11053174,-795,0,1697278386,13014.079661229996,48.66218826000113,54322.84349616001
2023-10-14,10:13:08.000,287,11053127,-795,0,1697278387,13014.173969570002,48.66923739000049,54322.89939312
2023-10-14,10:13:09.000,287,11053117,-795,0,1697278388,13014.241332669997,48.6198934799977,54323.060096880006
2023-10-14,10:13:10.000,287,11053091,-795,0,1697278389,13014.281750529997,48.626942610004335,54323.07407112
2023-10-14,10:13:11.000,287,11053098,-795,0,1697278390,13014.403004109998,48.626942610004335,54323.15092944001
2023-10-14,10:13:12.000,287,11053108,-795,0,1697278391,13014.436685659988,48.65513913000177,54323.31862032001
2023-10-14,10:13:13.000,287,11053138,-795,0,1697278392,13014.403004109998,48.71858130000328,54323.41644000001
2023-10-14,10:13:14.000,287,11053136,-795,0,1697278393,13014.275014220002,48.796121730003506,54323.41644000001
2023-10-14,10:13:15.000,287,11053172,-795,0,1697278394,13014.254805290002,48.78907260000415,54323.57015664
2023-10-14,10:13:16.000,287,11053105,-795,0,1697278395,13014.443421969998,48.76792520999879,54323.765796
2023-10-14,10:13:17.000,287,11053113,-795,0,1697278396,13014.605093409999,48.760876079999434,54323.88457704
2023-10-14,10:13:18.000,287,11053104,-715,0,1697278397,13014.834127949995,48.753826950000075,54323.98938384001
2023-10-14,10:13:19.000,287,11053146,-795,0,1697278398,13015.00927201,48.73972869000136,54324.06624216001
2023-10-14,10:13:20.000,287,11053130,-795,0,1697278399,13015.09010773,48.85956389999774,54324.13611336001
2023-10-14,10:13:21.000,287,11053108,-795,0,1697278400,13015.157470829996,48.91595693999989,54324.27585576001
2023-10-14,10:13:22.000,287,11053117,-795,0,1697278401,13015.218097619996,48.95120259000396,54324.55534056
2023-10-14,10:13:23.000,287,11053126,-795,0,1697278402,13015.245042859991,48.972349980002036,54324.73700568001
2023-10-14,10:13:24.000,287,11053158,-795,0,1697278403,13015.224833929991,49.028743020004185,54324.79290264
2023-10-14,10:13:25.000,287,11053085,-795,0,1697278404,13015.238306549996,48.95825172000332,54324.84181248
2023-10-14,10:13:26.000,287,11053156,-795,0,1697278405,13015.265251789991,48.979399110001395,54324.93963216
2023-10-14,10:13:27.000,287,11053105,-795,0,1697278406,13015.231570240001,49.035792150003545,54325.0584132
2023-10-14,10:13:28.000,287,11053123,-795,0,1697278407,13015.474077400002,49.12038171000313,54325.1981556
2023-10-14,10:13:29.000,287,11053152,-795,0,1697278408,13015.514495260002,49.155627359999926,54325.1981556
2023-10-14,10:13:30.000,287,11053094,-795,0,1697278409,13015.655957769988,49.23316779000015,54325.33091088001
2023-10-14,10:13:31.000,287,11053159,-795,0,1697278410,13015.837838139989,49.31070822000038,54325.54052448
2023-10-14,10:13:32.000,287,11053155,-795,0,1697278411,13015.911937549994,49.35300300000381,54325.68026688
2023-10-14,10:13:33.000,287,11053130,-795,0,1697278412,13015.952355409994,49.388248650000605,54325.889880480005
2023-10-14,10:13:34.000,287,11053079,-795,0,1697278413,13015.797420279989,49.52923125000234,54325.80603504
2023-10-14,10:13:35.000,287,11053087,-795,0,1697278414,13015.777211349989,49.613820810001926,54325.85494488
2023-10-14,10:13:36.000,287,11053123,-795,0,1697278415,13015.777211349989,49.797098189999815,54325.98770016
2023-10-14,10:13:37.000,287,11053088,-795,0,1697278416,13015.817629209989,49.93103166000219,54326.03661
2023-10-14,10:13:38.000,287,11053139,-795,0,1697278417,13015.89846492999,50.00152296000306,54326.106481200004
2023-10-14,10:13:39.000,287,11053155,-795,0,1697278418,13015.96582803,49.9944738300037,54326.16936528001
2023-10-14,10:13:40.000,287,11053127,-795,0,1697278419,13016.00624589,50.072014260003925,54326.176352400005
2023-10-14,10:13:41.000,287,11053079,-795,0,1697278420,13015.96582803,50.1284072999988,54326.24622360001
2023-10-14,10:13:42.000,287,11053051,-795,0,1697278421,13015.858047069989,50.17070208000223,54326.36500464001
2023-10-14,10:13:43.000,287,11053137,-795,0,1697278422,13015.770475039993,50.248242510002456,54326.39994024
2023-10-14,10:13:44.000,287,11053140,-795,0,1697278423,13015.629012529993,50.28348815999925,54326.40692736001
2023-10-14,10:13:45.000,287,11053153,-795,0,1697278424,13015.527967879993,50.34693033000076,54326.26718496001
2023-10-14,10:13:46.000,287,11053152,-795,0,1697278425,13015.642485149998,50.36807771999884,54326.38596600001
2023-10-14,10:13:47.000,287,11053118,-795,0,1697278426,13015.804156589998,50.375126849998196,54326.56763112
2023-10-14,10:13:48.000,287,11053164,-795,0,1697278427,13015.992773269994,50.480863800003135,54326.65846368
2023-10-14,10:13:49.000,287,11053147,-795,0,1697278428,13016.18812626,50.53725683999801,54326.65147656001
2023-10-14,10:13:50.000,287,11053085,-795,0,1697278429,13016.363270319991,50.607748139998876,54326.630515200006
2023-10-14,10:13:51.000,287,11053033,-795,0,1697278430,13016.504732829992,50.657092050001665,54326.728334880005
2023-10-14,10:13:52.000,287,11053139,-795,0,1697278431,13016.551887000001,50.664141180001025,54326.79121896001
2023-10-14,10:13:53.000,287,11053134,-795,0,1697278432,13016.612513790002,50.69233769999846,54326.95890984001
2023-10-14,10:13:54.000,287,11053147,-795,0,1697278433,13016.679876889997,50.74168161000125,54326.88903864001
2023-10-14,10:13:55.000,287,11053134,-795,0,1697278434,13016.693349510002,50.79102552000404,54327.00083256
2023-10-14,10:13:56.000,287,11053133,-795,0,1697278435,13016.693349510002,50.86151682000491,54327.07070376
2023-10-14,10:13:57.000,287,11053146,-795,0,1697278436,13016.679876889997,50.91790985999978,54327.21044616
2023-10-14,10:13:58.000,287,11053010,-795,0,1697278437,13016.700085819997,50.889713340002345,54327.21743328
2023-10-14,10:13:59.000,287,11053133,-795,0,1697278438,13016.787657849993,50.87561508000363,54327.231407520005
2023-10-14,10:14:00.000,287,11053137,-795,0,1697278439,13016.834812020003,50.889713340002345,54327.19647192
2023-10-14,10:14:01.000,287,11053126,-795,0,1697278440,13016.956065599989,50.882664210002986,54327.32224008001
2023-10-14,10:14:02.000,287,11053115,-795,0,1697278441,13017.13794596999,50.91086073000042,54327.517879440005
2023-10-14,10:14:03.000,287,11053107,-795,0,1697278442,13017.23899061999,50.97430290000193,54327.636660480006
2023-10-14,10:14:04.000,287,11053155,-795,0,1697278443,13017.24572693,51.03069594000408,54327.65762184001
2023-10-14,10:14:05.000,287,11053115,-795,0,1697278444,13017.272672169995,51.080039849999594,54327.72749304001
2023-10-14,10:14:06.000,287,11053066,-795,0,1697278445,13017.353507889995,51.03774507000344,54327.83928696
2023-10-14,10:14:07.000,287,11053138,-795,0,1697278446,13017.562333499991,51.009548549998726,54327.96505512001
2023-10-14,10:14:08.000,287,11053146,-795,0,1697278447,13017.771159110001,51.058892460001516,54328.04191344001
2023-10-14,10:14:09.000,287,11053148,-795,0,1697278448,13017.885676379992,51.122334630003024,54328.00697784
2023-10-14,10:14:10.000,287,11053099,-795,0,1697278449,13017.946303169992,51.22102245000133,54328.1676816
2023-10-14,10:14:11.000,287,11053124,-795,0,1697278450,13018.175337709989,51.27036636000412,54328.454153520004
2023-10-14,10:14:12.000,287,11053076,-795,0,1697278451,13018.303327599999,51.43249635000393,54328.621844400004
2023-10-14,10:14:13.000,287,11053119,-795,0,1697278452,13018.5054169,51.5029876500048,54328.76857392
2023-10-14,10:14:14.000,287,11053077,-795,0,1697278453,13018.673824649995,51.58757721000438,54328.810496640006
2023-10-14,10:14:15.000,287,11053139,-795,0,1697278454,13018.842232399991,51.6016754700031,54328.78254816001
2023-10-14,10:14:16.000,287,11053108,-795,0,1697278455,13019.030849080002,51.72151067999948,54328.92927768001
2023-10-14,10:14:17.000,287,11053133,-795,0,1697278456,13019.192520520002,51.700363290001405,54329.06902008001
2023-10-14,10:14:18.000,287,11053079,-795,0,1697278457,13019.340719339998,51.763805460002914,54329.38344048001
2023-10-14,10:14:19.000,287,11053179,-795,0,1697278458,13019.333983029988,51.693314160002046,54329.411388960005
2023-10-14,10:14:20.000,287,11053079,-795,0,1697278459,13019.367664579993,51.72855980999884,54329.51619576
2023-10-14,10:14:21.000,287,11053133,-795,0,1697278460,13019.408082439993,51.707412420000765,54329.746770720005
2023-10-14,10:14:22.000,287,11053118,-795,0,1697278461,13019.408082439993,51.7356089399982,54329.816641920006
2023-10-14,10:14:23.000,287,11053179,-795,0,1697278462,13019.549544949994,51.742658070004836,54329.865551760005
2023-10-14,10:14:24.000,287,11053149,-795,0,1697278463,13019.569753879994,51.79905110999971,54329.90048736
2023-10-14,10:14:25.000,287,11053132,-795,0,1697278464,13019.670798529994,51.80610023999907,54329.97035856
2023-10-14,10:14:26.000,287,11053152,-795,0,1697278465,13019.711216389995,51.883640669999295,54330.14503656001
2023-10-14,10:14:27.000,287,11053133,-795,0,1697278466,13019.72468901,51.85544415000186,54330.22189488001
2023-10-14,10:14:28.000,287,11053110,-795,0,1697278467,13019.691007459995,51.90478806000465,54330.200933520005
2023-10-14,10:14:29.000,287,11053154,-795,0,1697278468,13019.691007459995,51.890689799998654,54330.43849560001
2023-10-14,10:14:30.000,287,11053157,-795,0,1697278469,13019.589962809994,51.890689799998654,54330.487405440006
2023-10-14,10:14:31.000,287,11053147,-795,0,1697278470,13019.57649018999,51.84134589000314,54330.41054712001
2023-10-14,10:14:32.000,287,11053048,-795,0,1697278471,13019.569753879994,51.83429676000378,54330.466444080004
2023-10-14,10:14:33.000,287,11053136,-795,0,1697278472,13019.70448008,51.742658070004836,54330.60618648001
2023-10-14,10:14:34.000,287,11053112,-795,0,1697278473,13019.79878841999,51.8483950200025,54330.655096320006
2023-10-14,10:14:35.000,287,11053129,-795,0,1697278474,13019.92677831,51.83429676000378,54330.66208344
2023-10-14,10:14:36.000,287,11053137,-795,0,1697278475,13019.9874051,51.876591539999936,54330.74592888001
2023-10-14,10:14:37.000,287,11053161,-795,0,1697278476,13020.04803189,52.02462327000103,54330.94855536
2023-10-14,10:14:38.000,287,11053128,-795,0,1697278477,13019.973932479996,52.116261959999974,54331.018426560004
2023-10-14,10:14:39.000,287,11053119,-795,0,1697278478,13020.00761403,52.151507610004046,54331.039387920006
2023-10-14,10:14:40.000,287,11053097,-795,0,1697278479,13019.96719617,52.22904804000427,54331.088297760005
2023-10-14,10:14:41.000,287,11053146,-795,0,1697278480,13020.108658680001,52.26429369000107,54331.14419472
2023-10-14,10:14:42.000,287,11053152,-795,0,1697278481,13020.202967019992,52.35593238000001,54331.33284696
2023-10-14,10:14:43.000,287,11053136,-795,0,1697278482,13020.283802739992,52.384128900004725,54331.46560224001
2023-10-14,10:14:44.000,287,11053117,-795,0,1697278483,13020.263593809992,52.461669329997676,54331.48656360001
2023-10-14,10:14:45.000,287,11053101,-795,0,1697278484,13020.256857499997,52.518062369999825,54331.52848632
2023-10-14,10:14:46.000,287,11053115,-795,0,1697278485,13020.216439639997,52.58150454000133,54331.58438328001
2023-10-14,10:14:47.000,287,11053100,-795,0,1697278486,13020.277066429997,52.623799320004764,54331.591370400005
2023-10-14,10:14:48.000,287,11053110,-795,0,1697278487,13020.277066429997,52.72248714000307,54331.6961772
2023-10-14,10:14:49.000,287,11053120,-795,0,1697278488,13020.277066429997,52.82117496000137,54331.61931888
2023-10-14,10:14:50.000,287,11053118,-795,0,1697278489,13020.243384879992,52.976255820001825,54331.661241600006
2023-10-14,10:14:51.000,287,11053070,-795,0,1697278490,13020.263593809992,53.05379625000205,54331.84989384001
2023-10-14,10:14:52.000,287,11053111,-795,0,1697278491,13020.256857499997,53.08904189999885,54331.91277792
2023-10-14,10:14:53.000,287,11053110,-795,0,1697278492,13020.317484289997,53.11723842000356,54331.96168776
2023-10-14,10:14:54.000,287,11053106,-795,0,1697278493,13020.337693219997,53.13133668000228,54331.94771352001
2023-10-14,10:14:55.000,287,11053115,-795,0,1697278494,13020.391583700002,53.23707362999994,54331.975662000004
2023-10-14,10:14:56.000,287,11053115,-795,0,1697278495,13020.398320009997,53.34985971000424,54332.10143016
2023-10-14,10:14:57.000,287,11053146,-795,0,1697278496,13020.405056319993,53.40625274999911,54332.05950744
2023-10-14,10:14:58.000,287,11053122,-795,0,1697278497,13020.519573589998,53.48379317999934,54332.10143016
2023-10-14,10:14:59.000,287,11053145,-795,0,1697278498,13020.661036099998,53.54723535000085,54332.15034
2023-10-14,10:15:00.000,287,11053082,-795,0,1697278499,13020.741871819999,53.568382739998924,54332.2900824
2023-10-14,10:15:01.000,287,11053106,-795,0,1697278500,13020.809234919994,53.568382739998924,54332.38790208
2023-10-14,10:15:02.000,287,11053113,-795,0,1697278501,13020.714926579989,53.62477578000107,54332.3948892
2023-10-14,10:15:03.000,287,11053163,-795,0,1697278502,13020.627354549993,53.65297229999851,54332.47174752001
2023-10-14,10:15:04.000,287,11053151,-795,0,1697278503,13020.506100969993,53.68821795000258,54332.45078616001
2023-10-14,10:15:05.000,287,11053152,-795,0,1697278504,13020.452210490002,53.7023162100013,54332.45078616001
2023-10-14,10:15:06.000,287,11053135,-795,0,1697278505,13020.418528939997,53.75870925000345,54332.54161872001
2023-10-14,10:15:07.000,287,11053112,-795,0,1697278506,13020.465683109993,53.779856640001526,54332.667386880006
2023-10-14,10:15:08.000,287,11053161,-795,0,1697278507,13020.519573589998,53.779856640001526,54332.695335360004
2023-10-14,10:15:09.000,287,11053131,-795,0,1697278508,13020.613881929989,53.8010040299996,54332.65341264
2023-10-14,10:15:10.000,287,11053156,-795,0,1697278509,13020.661036099998,53.786905770000885,54332.70930960001
2023-10-14,10:15:11.000,287,11053125,-795,0,1697278510,13020.640827169998,53.82215141999768,54332.4647604
2023-10-14,10:15:12.000,287,11053132,-795,0,1697278511,13020.741871819999,53.75166012000409,54332.66039976001
2023-10-14,10:15:13.000,287,11053107,-795,0,1697278512,13020.950697429995,53.65297229999851,54332.82110352
2023-10-14,10:15:14.000,287,11053097,-795,0,1697278513,13021.14605042,53.64592316999915,54332.849052
2023-10-14,10:15:15.000,287,11053102,-795,0,1697278514,13021.428975440002,53.59657926000364,54332.883987600006
2023-10-14,10:15:16.000,287,11053061,-795,0,1697278515,13021.671482600002,53.58248099999764,54332.89796184
2023-10-14,10:15:17.000,287,11053132,-795,0,1697278516,13021.826417729993,53.63182491000043,54333.10757544
2023-10-14,10:15:18.000,287,11053154,-795,0,1697278517,13021.812945109989,53.67411969000386,54333.15648528
2023-10-14,10:15:19.000,287,11053085,-795,0,1697278518,13021.759054629998,53.66002142999787,54333.13552392
2023-10-14,10:15:20.000,287,11053084,-795,0,1697278519,13021.644537359993,53.62477578000107,54333.08661408
2023-10-14,10:15:21.000,287,11053120,-795,0,1697278520,13021.543492709992,53.63887403999979,54333.18443376
2023-10-14,10:15:22.000,287,11053129,-795,0,1697278521,13021.543492709992,53.610677520002355,54333.32417616
2023-10-14,10:15:23.000,287,11053122,-795,0,1697278522,13021.684955219993,53.57543186999828,54333.47090568
2023-10-14,10:15:24.000,287,11053106,-795,0,1697278523,13021.745582009993,53.610677520002355,54333.40103448
2023-10-14,10:15:25.000,287,11053134,-795,0,1697278524,13021.880308209998,53.67411969000386,54333.41500872
2023-10-14,10:15:26.000,287,11053166,-795,0,1697278525,13021.812945109989,53.72346359999938,54333.387060240006
2023-10-14,10:15:27.000,287,11053139,-795,0,1697278526,13021.799472489998,53.76575838000281,54333.56872536
2023-10-14,10:15:28.000,287,11053090,-795,0,1697278527,13021.644537359993,53.80805315999896,54333.652570800004
2023-10-14,10:15:29.000,287,11053113,-795,0,1697278528,13021.415502819997,53.737561859998095,54333.54776400001
2023-10-14,10:15:30.000,287,11053170,-795,0,1697278529,13021.489602230002,53.75870925000345,54333.6176352
2023-10-14,10:15:31.000,287,11053127,-795,0,1697278530,13021.590646880002,53.70936534000066,54333.89712
2023-10-14,10:15:32.000,287,11053156,-795,0,1697278531,13021.624328429993,53.730512729998736,54334.00192680001
2023-10-14,10:15:33.000,287,11053081,-795,0,1697278532,13021.738845699998,53.75870925000345,54333.96000408001
2023-10-14,10:15:34.000,287,11053173,-795,0,1697278533,13021.792736179988,53.779856640001526,54333.95301696
2023-10-14,10:15:35.000,287,11053138,-795,0,1697278534,13021.954407619989,53.829200550004316,54334.01590104
2023-10-14,10:15:36.000,287,11053148,-795,0,1697278535,13021.99482547999,53.829200550004316,54334.155643440004
2023-10-14,10:15:37.000,287,11053134,-795,0,1697278536,13021.99482547999,53.87854445999983,54334.25346312
2023-10-14,10:15:38.000,287,11053118,-795,0,1697278537,13021.947671309994,53.82215141999768,54334.23250176
2023-10-14,10:15:39.000,287,11053134,-795,0,1697278538,13021.961143929999,53.89264271999855,54334.23250176
2023-10-14,10:15:40.000,287,11053105,-795,0,1697278539,13021.954407619989,53.87149533000047,54334.323334320005
2023-10-14,10:15:41.000,287,11053089,-795,0,1697278540,13022.021770719999,53.829200550004316,54334.4560896
2023-10-14,10:15:42.000,287,11053157,-795,0,1697278541,13022.11607905999,53.75166012000409,54334.47705096
2023-10-14,10:15:43.000,287,11053093,-795,0,1697278542,13022.250805259995,53.75166012000409,54334.4560896
2023-10-14,10:15:44.000,287,11053111,-795,0,1697278543,13022.3451136,53.74461099000473,54334.421154
2023-10-14,10:15:45.000,287,11053086,-795,0,1697278544,13022.38553146,53.75870925000345,54334.46307672001
2023-10-14,10:15:46.000,287,11053108,-795,0,1697278545,13022.37879514999,53.8010040299996,54334.65172896001
2023-10-14,10:15:47.000,287,11053137,-795,0,1697278546,13022.32490467,53.75870925000345,54334.71461304
2023-10-14,10:15:48.000,287,11053150,-795,0,1697278547,13022.210387399995,53.68821795000258,54334.78448424
2023-10-14,10:15:49.000,287,11053146,-795,0,1697278548,13022.10260644,53.65297229999851,54334.74954864001
2023-10-14,10:15:50.000,287,11053089,-795,0,1697278549,13021.947671309994,53.67411969000386,54334.67269032001
2023-10-14,10:15:51.000,287,11053117,-795,0,1697278550,13022.008298099994,53.730512729998736,54334.71461304
2023-10-14,10:15:52.000,287,11053051,-795,0,1697278551,13022.10260644,53.730512729998736,54334.81941984001
2023-10-14,10:15:53.000,287,11053135,-795,0,1697278552,13022.291223119995,53.730512729998736,54334.777497120005
2023-10-14,10:15:54.000,287,11053159,-795,0,1697278553,13022.432685629996,53.829200550004316,54334.74256152
2023-10-14,10:15:55.000,287,11053123,-795,0,1697278554,13022.594357069996,53.977232279998134,54334.847368320006
2023-10-14,10:15:56.000,287,11053140,-795,0,1697278555,13022.742555889992,54.005428800002846,54335.02903344
2023-10-14,10:15:57.000,287,11053143,-795,0,1697278556,13022.836864229997,54.068870970004355,54335.09890464
2023-10-14,10:15:58.000,287,11053003,-795,0,1697278557,13022.937908879998,54.13231313999859,54335.161788720005
2023-10-14,10:15:59.000,287,11053129,-795,0,1697278558,13023.032217219989,54.17460792000202,54335.15480160001
2023-10-14,10:16:00.000,287,11053109,-795,0,1697278559,13023.119789249999,54.26624661000096,54335.14781448
2023-10-14,10:16:01.000,287,11053133,-795,0,1697278560,13023.247779139994,54.421327470001415,54335.1897372
2023-10-14,10:16:02.000,287,11053161,-795,0,1697278561,13023.429659509995,54.52706441999908,54335.38537656
2023-10-14,10:16:03.000,287,11053118,-795,0,1697278562,13023.58459464,54.597555719999946,54335.44127352001
2023-10-14,10:16:04.000,287,11053112,-795,0,1697278563,13023.705848220001,54.660997890001454,54335.497170480005
2023-10-14,10:16:05.000,287,11053148,-795,0,1697278564,13023.766475010001,54.780833099997835,54335.42729928
2023-10-14,10:16:06.000,287,11053079,-795,0,1697278565,13023.887728590002,54.8654226600047,54335.6439
2023-10-14,10:16:07.000,287,11053049,-795,0,1697278566,13023.934882759997,54.92886482999893,54335.664861360005
2023-10-14,10:16:08.000,287,11053113,-795,0,1697278567,13024.083081579993,54.97820874000172,54335.76268104
2023-10-14,10:16:09.000,287,11053131,-795,0,1697278568,13024.136972059998,55.08394568999938,54335.713771200004
2023-10-14,10:16:10.000,287,11053132,-795,0,1697278569,13024.231280399988,55.16148611999961,54335.76966816
2023-10-14,10:16:11.000,287,11053126,-795,0,1697278570,13024.291907189989,55.16853524999897,54335.8884492
2023-10-14,10:16:12.000,287,11053113,-795,0,1697278571,13024.39295183999,55.22492829000112,54336.07710144
2023-10-14,10:16:13.000,287,11053144,-795,0,1697278572,13024.399688149999,55.231977420000476,54336.11203704001
2023-10-14,10:16:14.000,287,11053099,-795,0,1697278573,13024.345797669994,55.14033873000153,54336.0980628
2023-10-14,10:16:15.000,287,11053119,-795,0,1697278574,13024.291907189989,55.14033873000153,54336.049152960004
2023-10-14,10:16:16.000,287,11053102,-795,0,1697278575,13024.258225639998,55.13328960000217,54336.12601128
2023-10-14,10:16:17.000,287,11053136,-795,0,1697278576,13024.305379809994,55.182633509997686,54336.237805200006
2023-10-14,10:16:18.000,287,11053100,-715,0,1697278577,13024.318852429999,55.21787916000176,54336.30767640001
2023-10-14,10:16:19.000,287,11053138,-795,0,1697278578,13024.278434569998,55.26722307000455,54336.30068928
2023-10-14,10:16:20.000,287,11053130,-795,0,1697278579,13024.318852429999,55.231977420000476,54336.335624880005
2023-10-14,10:16:21.000,287,11053117,-795,0,1697278580,13024.419897079999,55.26722307000455,54336.41947032
2023-10-14,10:16:22.000,287,11053080,-795,0,1697278581,13024.43336969999,55.27427220000391,54336.44741880001
2023-10-14,10:16:23.000,287,11053121,-795,0,1697278582,13024.419897079999,55.281321330003266,54336.54523848001
2023-10-14,10:16:24.000,287,11053145,-795,0,1697278583,13024.372742909989,55.26722307000455,54336.47536728001
2023-10-14,10:16:25.000,287,11053126,-795,0,1697278584,13024.352533979989,55.26017393999791,54336.51030288
2023-10-14,10:16:26.000,287,11053126,-795,0,1697278585,13024.325588739994,55.31656698000006,54336.47536728001
2023-10-14,10:16:27.000,287,11053117,-795,0,1697278586,13024.325588739994,55.344763500004774,54336.68498088001
2023-10-14,10:16:28.000,287,11053131,-795,0,1697278587,13024.291907189989,55.422303929997724,54336.62908392
2023-10-14,10:16:29.000,287,11053127,-795,0,1697278588,13024.211071469988,55.43640219000372,54336.69196800001
2023-10-14,10:16:30.000,287,11053112,-795,0,1697278589,13024.143708369993,55.422303929997724,54336.49632864001
2023-10-14,10:16:31.000,287,11053029,-795,0,1697278590,13024.271698259989,55.40115653999965,54336.74786496
2023-10-14,10:16:32.000,287,11053157,-795,0,1697278591,13024.345797669994,55.471647840000514,54336.7967748
2023-10-14,10:16:33.000,287,11053099,-795,0,1697278592,13024.325588739994,55.422303929997724,54336.82472328
2023-10-14,10:16:34.000,287,11053156,-795,0,1697278593,13024.271698259989,55.44345132000308,54336.6570324
2023-10-14,10:16:35.000,287,11053152,-795,0,1697278594,13024.271698259989,55.408205669999006,54336.866646
2023-10-14,10:16:36.000,287,11053118,-795,0,1697278595,13024.211071469988,55.40115653999965,54336.7967748
2023-10-14,10:16:37.000,287,11053091,-795,0,1697278596,13024.291907189989,55.37296002000221,54337.01337552
2023-10-14,10:16:38.000,287,11053087,-795,0,1697278597,13024.359270289999,55.35886176000349,54336.98542704
2023-10-14,10:16:39.000,287,11053106,-795,0,1697278598,13024.487260179994,55.36591089000285,54336.957478560005
2023-10-14,10:16:40.000,287,11053089,-795,0,1697278599,13024.52094173,55.42935306000436,54336.89459448
2023-10-14,10:16:41.000,287,11053094,-795,0,1697278600,13024.51420541999,55.457549580001796,54336.92953008001
2023-10-14,10:16:42.000,287,11053121,-795,0,1697278601,13024.56135959,55.464598710001155,54337.13215656
2023-10-14,10:16:43.000,287,11053150,-795,0,1697278602,13024.39295183999,55.506893490004586,54337.23696336001
2023-10-14,10:16:44.000,287,11053108,-795,0,1697278603,13024.251489329989,55.38000915000157,54337.20202776
2023-10-14,10:16:45.000,287,11053160,-795,0,1697278604,13024.069608960002,55.288370460002625,54337.1810664
2023-10-14,10:16:46.000,287,11053101,-795,0,1697278605,13024.049400030002,55.22492829000112,54337.20202776
2023-10-14,10:16:47.000,287,11053136,-795,0,1697278606,13023.988773240002,55.246075679999194,54337.292860320005
2023-10-14,10:16:48.000,287,11053155,-795,0,1697278607,13023.934882759997,55.3095178500007,54337.13914368
2023-10-14,10:16:49.000,287,11053097,-795,0,1697278608,13023.874255969997,55.39410741000029,54337.10420808
2023-10-14,10:16:50.000,287,11053028,-795,0,1697278609,13023.773211319996,55.506893490004586,54337.06927248001
2023-10-14,10:16:51.000,287,11053145,-795,0,1697278610,13023.726057150001,55.53509001000202,54337.36273152001
2023-10-14,10:16:52.000,287,11053114,-795,0,1697278611,13023.50375892,55.520991750003304,54337.38369288001
2023-10-14,10:16:53.000,287,11053161,-795,0,1697278612,13023.267988069994,55.457549580001796,54337.341770160005
2023-10-14,10:16:54.000,287,11053090,-795,0,1697278613,13022.958117809998,55.464598710001155,54337.174079280005
2023-10-14,10:16:55.000,287,11053100,-795,0,1697278614,13022.816655299997,55.38000915000157,54337.14613080001
2023-10-14,10:16:56.000,287,11053117,-795,0,1697278615,13022.742555889992,55.30246872000134,54337.243950480006
2023-10-14,10:16:57.000,287,11053156,-795,0,1697278616,13022.688665410002,55.231977420000476,54337.21600200001
2023-10-14,10:16:58.000,287,11053094,-795,0,1697278617,13022.749292200002,55.26017393999791,54337.21600200001
2023-10-14,10:16:59.000,287,11053198,-795,0,1697278618,13022.897491019998,55.26722307000455,54337.243950480006
2023-10-14,10:17:00.000,287,11053104,-795,0,1697278619,13022.978326739998,55.35886176000349,54337.20202776
2023-10-14,10:17:01.000,287,11053135,-795,0,1697278620,13023.119789249999,55.520991750003304,54337.32779592
2023-10-14,10:17:02.000,287,11053097,-795,0,1697278621,13023.28146069,55.59148305000417,54337.28587320001
2023-10-14,10:17:03.000,287,11053131,-795,0,1697278622,13023.38250534,55.57738478999818,54337.23696336001
2023-10-14,10:17:04.000,287,11053106,-795,0,1697278623,13023.53744046999,55.704269130001194,54337.29984744
2023-10-14,10:17:05.000,287,11053094,-795,0,1697278624,13023.66543036,55.8029569499995,54337.33478304001
2023-10-14,10:17:06.000,287,11053134,-795,0,1697278625,13023.806892870001,55.83820260000357,54337.48849968
2023-10-14,10:17:07.000,287,11053105,-755,0,1697278626,13023.874255969997,55.873448250000365,54337.60728072
2023-10-14,10:17:08.000,287,11053146,-795,0,1697278627,13023.934882759997,55.93689042000187,54337.68413904
2023-10-14,10:17:09.000,287,11053133,-795,0,1697278628,13023.921410139992,55.929841290002514,54337.71208752
2023-10-14,10:17:10.000,287,11053107,-795,0,1697278629,13023.928146450002,56.0144308500021,54337.64920344001
2023-10-14,10:17:11.000,287,11053101,-795,0,1697278630,13023.982036929992,56.12016779999976,54337.69112616001
2023-10-14,10:17:12.000,287,11053102,-795,0,1697278631,13023.995509549997,56.099020410001685,54337.795932960005
2023-10-14,10:17:13.000,287,11053126,-795,0,1697278632,13023.961827999992,56.091971280002326,54337.78894584001
2023-10-14,10:17:14.000,287,11053092,-795,0,1697278633,13023.914673829997,56.18360997000127,54337.7749716
2023-10-14,10:17:15.000,287,11053125,-795,0,1697278634,13023.914673829997,56.17656084000191,54337.80292008
2023-10-14,10:17:16.000,287,11053093,-795,0,1697278635,13023.860783349992,56.19065910000063,54337.93567536001
2023-10-14,10:17:17.000,287,11053099,-795,0,1697278636,13023.800156559992,56.21885561999807,54337.90073976
2023-10-14,10:17:18.000,287,11053110,-795,0,1697278637,13023.719320839991,56.24000301000342,54337.90772688001
2023-10-14,10:17:19.000,287,11053104,-795,0,1697278638,13023.64522143,56.24000301000342,54337.80292008
2023-10-14,10:17:20.000,287,11053135,-795,0,1697278639,13023.56438571,56.38098560999788,54337.76099736
2023-10-14,10:17:21.000,287,11053157,-795,0,1697278640,13023.571122019996,56.40213300000323,54337.795932960005
2023-10-14,10:17:22.000,287,11053103,-795,0,1697278641,13023.59806725999,56.4726243000041,54337.8797784
2023-10-14,10:17:23.000,287,11053118,-795,0,1697278642,13023.550913089995,56.4726243000041,54337.914714000006
2023-10-14,10:17:24.000,287,11053081,-795,0,1697278643,13023.55764939999,56.49377169000218,54337.85881704001
2023-10-14,10:17:25.000,287,11053080,-795,0,1697278644,13023.59806725999,56.4726243000041,54337.81689432001
2023-10-14,10:17:26.000,287,11053127,-795,0,1697278645,13023.611539879996,56.48672256000282,54337.75401024
2023-10-14,10:17:27.000,287,11053062,-795,0,1697278646,13023.59806725999,56.557213860003685,54337.85881704001
2023-10-14,10:17:28.000,287,11053163,-795,0,1697278647,13023.47681367999,56.64885255000263,54337.83785568001
2023-10-14,10:17:29.000,287,11053151,-795,0,1697278648,13023.31514223999,56.684098199999426,54337.73304888
2023-10-14,10:17:30.000,287,11053153,-795,0,1697278649,13023.153470799989,56.740491240001575,54337.7051004
2023-10-14,10:17:31.000,287,11053132,-795,0,1697278650,13023.038953529998,56.698196459998144,54337.61426784
2023-10-14,10:17:32.000,287,11053091,-795,0,1697278651,13023.119789249999,56.677049070000066,54337.844842800005
2023-10-14,10:17:33.000,287,11053116,-795,0,1697278652,13022.991799359988,56.65590168000199,54337.80292008
2023-10-14,10:17:34.000,287,11053140,-795,0,1697278653,13022.924436259993,56.59245951000048,54337.64920344001
2023-10-14,10:17:35.000,287,11053024,-795,0,1697278654,13022.870545780002,56.53606646999833,54337.69811328001
2023-10-14,10:17:36.000,287,11053173,-795,0,1697278655,13022.897491019998,56.49377169000218,54337.65619056
2023-10-14,10:17:37.000,287,11053084,-795,0,1697278656,13022.877282089998,56.4726243000041,54337.65619056
2023-10-14,10:17:38.000,287,11053112,-795,0,1697278657,13022.951381499988,56.47967343000346,54337.61426784
2023-10-14,10:17:39.000,287,11053121,-795,0,1697278658,13022.951381499988,56.564262990003044,54337.565358
2023-10-14,10:17:40.000,287,11053100,-795,0,1697278659,13023.079371389998,56.5713121200024,54337.62125496001
2023-10-14,10:17:41.000,287,11053151,-795,0,1697278660,13023.166943419994,56.64180342000327,54337.60728072
2023-10-14,10:17:42.000,287,11053110,-795,0,1697278661,13023.267988069994,56.70524559000478,54337.57234512001
2023-10-14,10:17:43.000,287,11053139,-795,0,1697278662,13023.31514223999,56.80393341000308,54337.54439664
2023-10-14,10:17:44.000,287,11053144,-795,0,1697278663,13023.34208748,56.83917905999988,54337.43958984
2023-10-14,10:17:45.000,287,11053170,-795,0,1697278664,13023.34208748,56.83917905999988,54337.460551200005
2023-10-14,10:17:46.000,287,11053179,-795,0,1697278665,13023.31514223999,56.87442471000395,54337.54439664
2023-10-14,10:17:47.000,287,11053128,-795,0,1697278666,13023.21409758999,56.966063400002895,54337.55138376001
2023-10-14,10:17:48.000,287,11053126,-795,0,1697278667,13023.065898769994,57.07180035000056,54337.509461040005
2023-10-14,10:17:49.000,287,11053143,-795,0,1697278668,13022.796446369997,57.149340780000784,54337.53740952
2023-10-14,10:17:50.000,287,11053098,-795,0,1697278669,13022.520257659991,57.1634390399995,54337.37670576
2023-10-14,10:17:51.000,287,11053141,-795,0,1697278670,13022.39900407999,57.135242520002066,54337.37670576
2023-10-14,10:17:52.000,287,11053170,-795,0,1697278671,13022.39900407999,56.99425992000033,54337.35574440001
2023-10-14,10:17:53.000,287,11053147,-795,0,1697278672,13022.439421939991,56.86737558000459,54337.35574440001
2023-10-14,10:17:54.000,287,11053141,-795,0,1697278673,13022.520257659991,56.733442110002215,54337.20202776
2023-10-14,10:17:55.000,287,11053101,-795,0,1697278674,13022.688665410002,56.63475429000391,54337.27888608
2023-10-14,10:17:56.000,287,11053113,-795,0,1697278675,13022.762764819992,56.59245951000048,54337.23696336001
2023-10-14,10:17:57.000,287,11053118,-795,0,1697278676,13022.782973749992,56.62065602999792,54337.23696336001
2023-10-14,10:17:58.000,287,11053048,-795,0,1697278677,13022.648247550002,56.698196459998144,54337.1810664
2023-10-14,10:17:59.000,287,11053155,-795,0,1697278678,13022.547202900001,56.62065602999792,54337.222989120004
2023-10-14,10:18:00.000,287,11053142,-795,0,1697278679,13022.35858621999,56.62065602999792,54337.04831112001
2023-10-14,10:18:01.000,287,11053099,-795,0,1697278680,13022.23733263999,56.564262990003044,54336.957478560005
2023-10-14,10:18:02.000,287,11053078,-795,0,1697278681,13022.18344216,56.52901733999897,54337.02734976001
2023-10-14,10:18:03.000,287,11053175,-795,0,1697278682,13022.25754156999,56.451476909998746,54337.1111952
2023-10-14,10:18:04.000,287,11053120,-795,0,1697278683,13022.331640979995,56.4726243000041,54337.09023384
2023-10-14,10:18:05.000,287,11053109,-795,0,1697278684,13022.31816835999,56.47967343000346,54337.08324672
2023-10-14,10:18:06.000,287,11053071,-795,0,1697278685,13022.35858621999,56.514919080000254,54336.9714528
2023-10-14,10:18:07.000,287,11053098,-795,0,1697278686,13022.412476699996,56.53606646999833,54337.02734976001
2023-10-14,10:18:08.000,287,11053083,-795,0,1697278687,13022.439421939991,56.564262990003044,54337.02734976001
2023-10-14,10:18:09.000,287,11053171,-795,0,1697278688,13022.392267769996,56.5713121200024,54336.957478560005
2023-10-14,10:18:10.000,287,11053112,-795,0,1697278689,13022.44615825,56.62065602999792,54336.957478560005
2023-10-14,10:18:11.000,287,11053106,-795,0,1697278690,13022.520257659991,56.65590168000199,54337.06927248001
2023-10-14,10:18:12.000,287,11053122,-795,0,1697278691,13022.560675519991,56.740491240001575,54337.06927248001
2023-10-14,10:18:13.000,287,11053106,-795,0,1697278692,13022.540466589991,56.82508080000116,54337.06228536
2023-10-14,10:18:14.000,287,11053053,-795,0,1697278693,13022.452894559996,56.88147384000331,54336.838697520005
2023-10-14,10:18:15.000,287,11053056,-795,0,1697278694,13022.520257659991,56.83917905999988,54336.87363312
2023-10-14,10:18:16.000,287,11053130,-795,0,1697278695,13022.641511239992,56.89557210000203,54336.88062024001
2023-10-14,10:18:17.000,287,11053113,-795,0,1697278696,13022.729083270002,56.93081774999882,54336.78280056001
2023-10-14,10:18:18.000,287,11053125,-795,0,1697278697,13022.782973749992,56.98721079000097,54336.957478560005
2023-10-14,10:18:19.000,287,11053128,-795,0,1697278698,13022.735819579997,56.94491601000482,54336.96446568
2023-10-14,10:18:20.000,287,11053133,-795,0,1697278699,13022.702138029992,56.959014270003536,54337.02036264001
2023-10-14,10:18:21.000,287,11053142,-795,0,1697278700,13022.803182679992,56.88147384000331,54337.20202776
2023-10-14,10:18:22.000,287,11053069,-795,0,1697278701,13022.789710060002,56.860326449997956,54337.02734976001
2023-10-14,10:18:23.000,287,11053216,-795,0,1697278702,13022.904227329993,56.84622818999924,54337.09023384
2023-10-14,10:18:24.000,287,11053169,-795,0,1697278703,13022.910963640003,56.860326449997956,54337.04831112001
2023-10-14,10:18:25.000,287,11053148,-795,0,1697278704,13023.005271979993,56.93081774999882,54337.06228536
2023-10-14,10:18:26.000,287,11053157,-795,0,1697278705,13022.971590429988,57.085898609999276,54337.03433688
2023-10-14,10:18:27.000,287,11053107,-795,0,1697278706,13023.032217219989,57.26212685999781,54337.2509376
2023-10-14,10:18:28.000,287,11053055,-795,0,1697278707,13022.964854119993,57.34671642000467,54337.26491184001
2023-10-14,10:18:29.000,287,11053103,-795,0,1697278708,13022.978326739998,57.374912940002105,54337.292860320005
2023-10-14,10:18:30.000,287,11053060,-795,0,1697278709,13022.843600539993,57.34671642000467,54337.16010504
2023-10-14,10:18:31.000,287,11053126,-795,0,1697278710,13022.870545780002,57.28327425000316,54337.23696336001
2023-10-14,10:18:32.000,287,11053114,-795,0,1697278711,13022.756028509997,57.24097946999973,54337.20202776
2023-10-14,10:18:33.000,287,11053156,-795,0,1697278712,13022.850336850002,57.17048816999886,54337.1810664
2023-10-14,10:18:34.000,287,11053071,-795,0,1697278713,13022.917699949998,57.29032338000252,54337.18805352001
2023-10-14,10:18:35.000,287,11053094,-795,0,1697278714,13022.998535669998,57.35376555000403,54337.1810664
2023-10-14,10:18:36.000,287,11053119,-795,0,1697278715,13023.126525559994,57.48064988999977,54337.341770160005
2023-10-14,10:18:37.000,287,11053082,-795,0,1697278716,13023.146734489994,57.63573075000022,54337.292860320005
2023-10-14,10:18:38.000,287,11053062,-795,0,1697278717,13023.005271979993,57.720320309999806,54337.27189896
2023-10-14,10:18:39.000,287,11053071,-795,0,1697278718,13022.863809469993,57.81195899999875,54337.243950480006
2023-10-14,10:18:40.000,287,11053175,-795,0,1697278719,13022.675192789997,57.71327118000045,54337.1810664
2023-10-14,10:18:41.000,287,11053113,-795,0,1697278720,13022.634774929997,57.600485100003425,54337.174079280005
2023-10-14,10:18:42.000,287,11053123,-795,0,1697278721,13022.756028509997,57.494748149998486,54337.27189896
2023-10-14,10:18:43.000,287,11053147,-795,0,1697278722,13022.964854119993,57.5229446700032,54337.30683456
2023-10-14,10:18:44.000,287,11053128,-795,0,1697278723,13023.113052939989,57.66392726999766,54337.30683456
2023-10-14,10:18:45.000,287,11053115,-795,0,1697278724,13023.19388865999,57.727369439999165,54337.28587320001
2023-10-14,10:18:46.000,287,11053101,-795,0,1697278725,13023.23430651999,57.741467699997884,54337.33478304001
2023-10-14,10:18:47.000,287,11053141,-795,0,1697278726,13023.23430651999,57.734418569998525,54337.28587320001
2023-10-14,10:18:48.000,287,11053107,-795,0,1697278727,13023.28146069,57.71327118000045,54337.29984744
2023-10-14,10:18:49.000,287,11053117,-795,0,1697278728,13023.27472437999,57.69212379000237,54337.20901488
2023-10-14,10:18:50.000,287,11053089,-795,0,1697278729,13023.26125176,57.67097640000429,54337.20901488
2023-10-14,10:18:51.000,287,11053140,-795,0,1697278730,13023.369032719995,57.62868162000086,54337.4256156
2023-10-14,10:18:52.000,287,11053117,-795,0,1697278731,13023.490286299995,57.600485100003425,54337.43958984
2023-10-14,10:18:53.000,287,11053116,-795,0,1697278732,13023.631748809996,57.58638684000471,54337.43260272001
2023-10-14,10:18:54.000,287,11053082,-795,0,1697278733,13023.56438571,57.58638684000471,54337.35574440001
2023-10-14,10:18:55.000,287,11053142,-795,0,1697278734,13023.530704159995,57.551141190000635,54337.22997624
2023-10-14,10:18:56.000,287,11053117,-795,0,1697278735,13023.56438571,57.551141190000635,54337.30683456
2023-10-14,10:18:57.000,287,11053101,-795,0,1697278736,13023.52396785,57.5229446700032,54337.39766712
2023-10-14,10:18:58.000,287,11053161,-795,0,1697278737,13023.44313213,57.47360076000041,54337.46753832
2023-10-14,10:18:59.000,287,11053113,-795,0,1697278738,13023.39597795999,57.374912940002105,54337.43958984
2023-10-14,10:19:00.000,287,11053162,-795,0,1697278739,13023.39597795999,57.3114707700006,54337.44657696
2023-10-14,10:19:01.000,287,11053180,-795,0,1697278740,13023.46334106,57.28327425000316,54337.52343528001
2023-10-14,10:19:02.000,287,11053088,-795,0,1697278741,13023.56438571,57.24802859999909,54337.47452544
2023-10-14,10:19:03.000,287,11053107,-795,0,1697278742,13023.699111909991,57.28327425000316,54337.48849968
2023-10-14,10:19:04.000,287,11053086,-795,0,1697278743,13023.746266080001,57.29737251000188,54337.43260272001
2023-10-14,10:19:05.000,287,11053133,-795,0,1697278744,13023.766475010001,57.34671642000467,54337.460551200005
2023-10-14,10:19:06.000,287,11053188,-795,0,1697278745,13023.793420249996,57.43835511000361,54337.60029360001
2023-10-14,10:19:07.000,287,11053123,-795,0,1697278746,13023.712584529996,57.501797279997845,54337.64920344001
2023-10-14,10:19:08.000,287,11053179,-795,0,1697278747,13023.530704159995,57.46655163000105,54337.67016480001
2023-10-14,10:19:09.000,287,11053088,-795,0,1697278748,13023.38250534,57.47360076000041,54337.677151920005
2023-10-14,10:19:10.000,287,11053113,-795,0,1697278749,13023.187152349994,57.46655163000105,54337.57234512001
2023-10-14,10:19:11.000,287,11053142,-795,0,1697278750,13023.052426149989,57.46655163000105,54337.60029360001
2023-10-14,10:19:12.000,287,11053115,-795,0,1697278751,13022.978326739998,57.45950250000169,54337.53740952
2023-10-14,10:19:13.000,287,11053167,-795,0,1697278752,13022.897491019998,57.5229446700032,54337.59330648
2023-10-14,10:19:14.000,287,11053196,-795,0,1697278753,13022.782973749992,57.544092060001276,54337.53740952
2023-10-14,10:19:15.000,287,11053114,-795,0,1697278754,13022.735819579997,57.57228857999871,54337.46753832
2023-10-14,10:19:16.000,287,11053130,-795,0,1697278755,13022.715610649997,57.551141190000635,54337.55138376001
2023-10-14,10:19:17.000,287,11053096,-795,0,1697278756,13022.688665410002,57.551141190000635,54337.58631936
2023-10-14,10:19:18.000,287,11053166,-795,0,1697278757,13022.634774929997,57.53704293000192,54337.52343528001
2023-10-14,10:19:19.000,287,11053152,-795,0,1697278758,13022.607829690001,57.544092060001276,54337.48849968
2023-10-14,10:19:20.000,287,11053198,-795,0,1697278759,13022.654983859997,57.48064988999977,54337.37670576
2023-10-14,10:19:21.000,287,11053121,-795,0,1697278760,13022.769501130002,57.56523944999935,54337.38369288001
2023-10-14,10:19:22.000,287,11053127,-795,0,1697278761,13022.897491019998,57.62868162000086,54337.47452544
2023-10-14,10:19:23.000,287,11053117,-795,0,1697278762,13022.944645189993,57.76261509000324,54337.558370880004
2023-10-14,10:19:24.000,287,11053138,-795,0,1697278763,13023.005271979993,57.81900812999811,54337.53740952
2023-10-14,10:19:25.000,287,11053140,-795,0,1697278764,13022.897491019998,57.86130291000154,54337.48151256001
2023-10-14,10:19:26.000,287,11053142,-795,0,1697278765,13022.870545780002,57.87540117000026,54337.55138376001
2023-10-14,10:19:27.000,287,11053149,-795,0,1697278766,13022.762764819992,57.88245029999962,54337.50247392001
2023-10-14,10:19:28.000,287,11053133,-795,0,1697278767,13022.661720169992,57.86130291000154,54337.48151256001
2023-10-14,10:19:29.000,287,11053097,-795,0,1697278768,13022.547202900001,57.86130291000154,54337.32779592
2023-10-14,10:19:30.000,287,11053141,-795,0,1697278769,13022.46636718,57.86130291000154,54337.341770160005
2023-10-14,10:19:31.000,287,11053150,-795,0,1697278770,13022.37879514999,57.86130291000154,54337.40465424001
2023-10-14,10:19:32.000,287,11053152,-795,0,1697278771,13022.29795942999,57.81195899999875,54337.40465424001
2023-10-14,10:19:33.000,287,11053052,-795,0,1697278772,13022.10260644,57.776713350001955,54337.20202776
2023-10-14,10:19:34.000,287,11053074,-795,0,1697278773,13021.99482547999,57.70622205000109,54337.10420808
2023-10-14,10:19:35.000,287,11053113,-795,0,1697278774,13021.988089169994,57.62868162000086,54337.125169440005
2023-10-14,10:19:36.000,287,11053137,-795,0,1697278775,13022.021770719999,57.593435970004066,54337.09023384
2023-10-14,10:19:37.000,287,11053091,-795,0,1697278776,13022.11607905999,57.66392726999766,54337.06228536
2023-10-14,10:19:38.000,287,11053153,-795,0,1697278777,13022.271014189995,57.68507466000301,54337.006388400005
2023-10-14,10:19:39.000,287,11053129,-795,0,1697278778,13022.32490467,57.727369439999165,54336.9714528
2023-10-14,10:19:40.000,287,11053152,-795,0,1697278779,13022.42594932,57.720320309999806,54336.99241416
2023-10-14,10:19:41.000,287,11053090,-795,0,1697278780,13022.500048729991,57.741467699997884,54336.99241416
2023-10-14,10:19:42.000,287,11053087,-795,0,1697278781,13022.439421939991,57.826057260004745,54336.99241416
2023-10-14,10:19:43.000,287,11053139,-795,0,1697278782,13022.36532253,57.86130291000154,54336.99940128001
2023-10-14,10:19:44.000,287,11053145,-795,0,1697278783,13022.32490467,57.93179421000241,54336.957478560005
2023-10-14,10:19:45.000,287,11053130,-795,0,1697278784,13022.24406895,57.98818725000456,54336.85965888001
2023-10-14,10:19:46.000,287,11053125,-795,0,1697278785,13022.12281537,57.967039859999204,54336.81074904001
2023-10-14,10:19:47.000,287,11053122,-795,0,1697278786,13022.11607905999,57.97408898999856,54336.97843992001
2023-10-14,10:19:48.000,287,11053151,-795,0,1697278787,13022.068924889994,57.952941600000486,54336.95049144001
2023-10-14,10:19:49.000,287,11053093,-795,0,1697278788,13022.06218858,57.89654855999834,54336.789787680005
2023-10-14,10:19:50.000,287,11053119,-795,0,1697278789,13022.129551679995,57.89654855999834,54336.92254296
2023-10-14,10:19:51.000,287,11053101,-795,0,1697278790,13022.169969539995,57.81900812999811,54336.866646
2023-10-14,10:19:52.000,287,11053162,-795,0,1697278791,13022.28448681,57.833106390004104,54336.87363312
2023-10-14,10:19:53.000,287,11053132,-795,0,1697278792,13022.26427788,57.86130291000154,54336.838697520005
2023-10-14,10:19:54.000,287,11053108,-795,0,1697278793,13022.30469574,57.833106390004104,54336.838697520005
2023-10-14,10:19:55.000,287,11053184,-795,0,1697278794,13022.412476699996,57.783762480001315,54336.97843992001
2023-10-14,10:19:56.000,287,11053155,-795,0,1697278795,13022.44615825,57.741467699997884,54337.03433688
2023-10-14,10:19:57.000,287,11053125,-795,0,1697278796,13022.547202900001,57.783762480001315,54337.02734976001
2023-10-14,10:19:58.000,287,11053109,-795,0,1697278797,13022.540466589991,57.826057260004745,54336.92254296
2023-10-14,10:19:59.000,287,11053123,-795,0,1697278798,13022.634774929997,57.790811610000674,54337.02036264001
2023-10-14,10:20:00.000,287,11053139,-795,0,1697278799,13022.668456480002,57.833106390004104,54336.94350432
2023-10-14,10:20:01.000,287,11053162,-795,0,1697278800,13022.668456480002,57.91064682000433,54336.908568720006
2023-10-14,10:20:02.000,287,11053128,-795,0,1697278801,13022.601093379992,58.002285510003276,54337.055298240004
2023-10-14,10:20:03.000,287,11053129,-795,0,1697278802,13022.42594932,58.009334640002635,54337.055298240004
2023-10-14,10:20:04.000,287,11053101,-795,0,1697278803,13022.20365109,58.02343290000135,54336.98542704
2023-10-14,10:20:05.000,287,11053160,-795,0,1697278804,13022.048715959994,57.98113811999792,54336.91555584
2023-10-14,10:20:06.000,287,11053124,-795,0,1697278805,13021.940934999999,57.92474508000305,54336.98542704
2023-10-14,10:20:07.000,287,11053087,-795,0,1697278806,13021.954407619989,57.84720465000282,54336.887607360004
2023-10-14,10:20:08.000,287,11053093,-795,0,1697278807,13022.001561789999,57.833106390004104,54336.96446568
2023-10-14,10:20:09.000,287,11053130,-795,0,1697278808,13022.06218858,57.76261509000324,54336.82472328
2023-10-14,10:20:10.000,287,11053127,-795,0,1697278809,13022.08239751,57.720320309999806,54336.81773616
2023-10-14,10:20:11.000,287,11053134,-795,0,1697278810,13022.17670584999,57.69917292000173,54336.84568464
2023-10-14,10:20:12.000,287,11053122,-795,0,1697278811,13022.210387399995,57.67802553000365,54336.96446568
2023-10-14,10:20:13.000,287,11053130,-795,0,1697278812,13022.23733263999,57.66392726999766,54336.92953008001
2023-10-14,10:20:14.000,287,11053137,-795,0,1697278813,13022.15649691999,57.76261509000324,54336.91555584
2023-10-14,10:20:15.000,287,11053144,-795,0,1697278814,13021.97461654999,57.81195899999875,54336.77581344
2023-10-14,10:20:16.000,287,11053121,-795,0,1697278815,13021.752318319988,57.85425378000218,54336.89459448
2023-10-14,10:20:17.000,287,11053120,-795,0,1697278816,13021.523283779992,57.74851683000452,54336.80376192
2023-10-14,10:20:18.000,287,11053114,-795,0,1697278817,13021.415502819997,57.69917292000173,54336.85965888001
2023-10-14,10:20:19.000,287,11053091,-795,0,1697278818,13021.327930790001,57.62868162000086,54336.719916480004
2023-10-14,10:20:20.000,287,11053134,-795,0,1697278819,13021.395293889997,57.58638684000471,54336.83171040001
2023-10-14,10:20:21.000,287,11053109,-795,0,1697278820,13021.604119499993,57.67802553000365,54336.89459448
2023-10-14,10:20:22.000,287,11053170,-795,0,1697278821,13021.772527249988,57.826057260004745,54336.91555584
2023-10-14,10:20:23.000,287,11053101,-795,0,1697278822,13021.833154039989,57.91064682000433,54336.866646
2023-10-14,10:20:24.000,287,11053130,-795,0,1697278823,13021.839890349998,57.93884334000177,54336.95049144001
2023-10-14,10:20:25.000,287,11053110,-795,0,1697278824,13021.826417729993,58.002285510003276,54336.88062024001
2023-10-14,10:20:26.000,287,11053102,-795,0,1697278825,13021.846626659993,58.0798259400035,54336.908568720006
2023-10-14,10:20:27.000,287,11053123,-795,0,1697278826,13021.873571899989,58.136218979998375,54336.887607360004
2023-10-14,10:20:28.000,287,11053082,-795,0,1697278827,13021.954407619989,58.136218979998375,54337.02036264001
2023-10-14,10:20:29.000,287,11053100,-795,0,1697278828,13022.08239751,58.234906800003955,54337.06927248001
2023-10-14,10:20:30.000,287,11053105,-795,0,1697278829,13022.190178469995,58.33359462000226,54337.11818232001
2023-10-14,10:20:31.000,287,11053099,-795,0,1697278830,13022.311432049995,58.50277374000143,54337.02734976001
2023-10-14,10:20:32.000,287,11053134,-755,0,1697278831,13022.38553146,58.58031417000166,54337.03433688
2023-10-14,10:20:33.000,287,11053136,-795,0,1697278832,13022.35858621999,58.66490373000124,54337.16010504
2023-10-14,10:20:34.000,287,11053108,-795,0,1697278833,13022.129551679995,58.763591549999546,54337.1111952
2023-10-14,10:20:35.000,287,11053183,-795,0,1697278834,13022.10260644,58.876377630003844,54337.14613080001
2023-10-14,10:20:36.000,287,11053086,-795,0,1697278835,13022.028507029994,58.96096719000343,54337.21600200001
2023-10-14,10:20:37.000,287,11053080,-795,0,1697278836,13021.913989759989,59.052605880002375,54337.27888608
2023-10-14,10:20:38.000,287,11053065,-795,0,1697278837,13021.718636769998,59.13719544000196,54337.08324672
2023-10-14,10:20:39.000,287,11053170,-795,0,1697278838,13021.678218909998,59.179490219998115,54337.14613080001
2023-10-14,10:20:40.000,287,11053059,-795,0,1697278839,13021.610855810002,59.278178040003695,54337.19504064001
2023-10-14,10:20:41.000,287,11053081,-795,0,1697278840,13021.644537359993,59.32047281999985,54337.2509376
2023-10-14,10:20:42.000,287,11053126,-795,0,1697278841,13021.698427839998,59.419160639998154,54337.29984744
2023-10-14,10:20:43.000,287,11053113,-795,0,1697278842,13021.705164149993,59.468504550000944,54337.292860320005
2023-10-14,10:20:44.000,287,11053090,-795,0,1697278843,13021.738845699998,59.49670106999838,54337.25792472
2023-10-14,10:20:45.000,287,11053136,-795,0,1697278844,13021.799472489998,59.6235854100014,54337.36273152001
2023-10-14,10:20:46.000,287,11053105,-795,0,1697278845,13021.819681419998,59.67292932000419,54337.33478304001
2023-10-14,10:20:47.000,287,11053129,-795,0,1697278846,13021.732109389988,59.67292932000419,54337.341770160005
2023-10-14,10:20:48.000,287,11053071,-795,0,1697278847,13021.684955219993,59.66588019000483,54337.30683456
2023-10-14,10:20:49.000,287,11053096,-795,0,1697278848,13021.543492709992,59.60243802000332,54337.22997624
2023-10-14,10:20:50.000,287,11053139,-795,0,1697278849,13021.422239129992,59.66588019000483,54337.20901488
2023-10-14,10:20:51.000,287,11053172,-795,0,1697278850,13021.381821269992,59.65178192999883,54337.4256156
2023-10-14,10:20:52.000,287,11053114,-795,0,1697278851,13021.24709507,59.637683670000115,54337.36971864
2023-10-14,10:20:53.000,287,11053125,-795,0,1697278852,13021.18646828,59.65883105999819,54337.46753832
2023-10-14,10:20:54.000,287,11053134,-795,0,1697278853,13021.092159939995,59.630634540000756,54337.31382168001
2023-10-14,10:20:55.000,287,11053157,-795,0,1697278854,13021.051742079995,59.644732799999474,54337.36273152001
2023-10-14,10:20:56.000,287,11053127,-795,0,1697278855,13021.03826945999,59.637683670000115,54337.32779592
2023-10-14,10:20:57.000,287,11053164,-795,0,1697278856,13021.16625935,59.687027580002905,54337.4256156
2023-10-14,10:20:58.000,287,11053120,-795,0,1697278857,13021.19994089999,59.66588019000483,54337.41862848
2023-10-14,10:20:59.000,287,11053163,-795,0,1697278858,13021.253831379996,59.7222732299997,54337.411641360006
2023-10-14,10:21:00.000,287,11053165,-795,0,1697278859,13021.341403409991,59.71522410000034,54337.4256156
2023-10-14,10:21:01.000,287,11053098,-795,0,1697278860,13021.428975440002,59.79981365999993,54337.509461040005
2023-10-14,10:21:02.000,287,11053053,-795,0,1697278861,13021.361612339992,59.856206700002076,54337.48849968
2023-10-14,10:21:03.000,287,11053104,-795,0,1697278862,13021.348139720001,59.82801018000464,54337.4954868
2023-10-14,10:21:04.000,287,11053095,-795,0,1697278863,13021.233622449996,59.82801018000464,54337.38369288001
2023-10-14,10:21:05.000,287,11053112,-795,0,1697278864,13021.294249239996,59.72932235999906,54337.48151256001
2023-10-14,10:21:06.000,287,11053091,-795,0,1697278865,13021.354876029996,59.70112584000162,54337.55138376001
2023-10-14,10:21:07.000,287,11053132,-795,0,1697278866,13021.415502819997,59.77161714000249,54337.68413904
2023-10-14,10:21:08.000,287,11053124,-795,0,1697278867,13021.280776619991,59.835059310004,54337.64920344001
2023-10-14,10:21:09.000,287,11053106,-795,0,1697278868,13021.18646828,59.79276453000057,54337.726061760004
2023-10-14,10:21:10.000,287,11053108,-795,0,1697278869,13020.970906359995,59.79981365999993,54337.60029360001
2023-10-14,10:21:11.000,287,11053119,-795,0,1697278870,13020.991115289995,59.78571540000121,54337.6352292
2023-10-14,10:21:12.000,287,11053100,-795,0,1697278871,13021.11910517999,59.79981365999993,54337.73304888
2023-10-14,10:21:13.000,287,11053127,-795,0,1697278872,13021.233622449996,59.835059310004,54337.6352292
2023-10-14,10:21:14.000,287,11053134,-795,0,1697278873,13021.402030199992,59.870304960000794,54337.76099736
2023-10-14,10:21:15.000,287,11053143,-795,0,1697278874,13021.590646880002,59.88440321999951,54337.8099072
2023-10-14,10:21:16.000,287,11053116,-795,0,1697278875,13021.745582009993,59.94784539000102,54337.95663672001
2023-10-14,10:21:17.000,287,11053105,-795,0,1697278876,13021.907253449994,60.088827990002756,54337.99157232
2023-10-14,10:21:18.000,287,11053079,-795,0,1697278877,13021.927462379994,60.22981059000449,54338.06843064
2023-10-14,10:21:19.000,287,11053092,-795,0,1697278878,13022.008298099994,60.36374405999959,54338.089392
2023-10-14,10:21:20.000,287,11053175,-795,0,1697278879,13021.900517139999,60.448333619999175,54338.07541776001
2023-10-14,10:21:21.000,287,11053193,-795,0,1697278880,13021.967880239994,60.48357927000325,54338.11035336
2023-10-14,10:21:22.000,287,11053159,-795,0,1697278881,13022.01503440999,60.60341447999963,54338.29201848001
2023-10-14,10:21:23.000,287,11053116,-795,0,1697278882,13022.08239751,60.61046360999899,54338.37586392
2023-10-14,10:21:24.000,287,11053127,-795,0,1697278883,13022.028507029994,60.66685665000114,54338.34092832001
2023-10-14,10:21:25.000,287,11053168,-795,0,1697278884,13022.008298099994,60.65275839000242,54338.29201848001
2023-10-14,10:21:26.000,287,11053079,-795,0,1697278885,13021.961143929999,60.60341447999963,54338.32695408
2023-10-14,10:21:27.000,287,11053123,-795,0,1697278886,13021.860099279998,60.554070570004114,54338.417786640006
2023-10-14,10:21:28.000,287,11053129,-795,0,1697278887,13021.772527249988,60.490628400002606,54338.37586392
2023-10-14,10:21:29.000,287,11053154,-795,0,1697278888,13021.691691530003,60.4271862300011,54338.29201848001
2023-10-14,10:21:30.000,287,11053184,-795,0,1697278889,13021.610855810002,60.43423536000046,54338.36188968001
2023-10-14,10:21:31.000,287,11053161,-795,0,1697278890,13021.637801049998,60.33554754000215,54338.49464496
2023-10-14,10:21:32.000,287,11053120,-795,0,1697278891,13021.590646880002,60.265056240001286,54338.45970936001
2023-10-14,10:21:33.000,287,11053163,-795,0,1697278892,13021.449184370002,60.20161406999978,54338.347915440005
2023-10-14,10:21:34.000,287,11053117,-795,0,1697278893,13021.368348650001,60.15931929000362,54338.30599272
2023-10-14,10:21:35.000,287,11053168,-795,0,1697278894,13021.334667099996,60.06063146999804,54338.180224560005
2023-10-14,10:21:36.000,287,11053138,-795,0,1697278895,13021.321194479991,60.10997538000083,54338.38983816001
2023-10-14,10:21:37.000,287,11053084,-795,0,1697278896,13021.428975440002,60.06768060000468,54338.32695408
2023-10-14,10:21:38.000,287,11053128,-795,0,1697278897,13021.422239129992,60.095877120002115,54338.41079952001
2023-10-14,10:21:39.000,287,11053143,-795,0,1697278898,13021.428975440002,59.99014017000445,54338.37586392
2023-10-14,10:21:40.000,287,11053100,-795,0,1697278899,13021.482865919992,60.00423843000317,54338.38285104
2023-10-14,10:21:41.000,287,11053090,-795,0,1697278900,13021.530020090002,60.03243495000061,54338.49464496
2023-10-14,10:21:42.000,287,11053117,-795,0,1697278901,13021.509811160002,60.053582339998684,54338.42477376
2023-10-14,10:21:43.000,287,11053115,-795,0,1697278902,13021.543492709992,60.06063146999804,54338.48067072
2023-10-14,10:21:44.000,287,11053166,-795,0,1697278903,13021.543492709992,60.11702451000019,54338.37586392
2023-10-14,10:21:45.000,287,11053129,-795,0,1697278904,13021.651273670002,60.145221030004905,54338.45970936001
2023-10-14,10:21:46.000,287,11053093,-795,0,1697278905,13021.792736179988,60.33554754000215,54338.50861920001
2023-10-14,10:21:47.000,287,11053168,-795,0,1697278906,13021.947671309994,60.36374405999959,54338.6483616
2023-10-14,10:21:48.000,287,11053093,-795,0,1697278907,13022.10260644,60.46948101000453,54338.66233584
2023-10-14,10:21:49.000,287,11053145,-795,0,1697278908,13022.20365109,60.547021440004755,54338.79509112001
2023-10-14,10:21:50.000,287,11053061,-795,0,1697278909,13022.23733263999,60.624561869997706,54338.64137448
2023-10-14,10:21:51.000,287,11053043,-795,0,1697278910,13022.25754156999,60.680954909999855,54338.7182328
2023-10-14,10:21:52.000,287,11053158,-795,0,1697278911,13022.271014189995,60.74439708000136,54338.73919416
2023-10-14,10:21:53.000,287,11053097,-795,0,1697278912,13022.30469574,60.864232289997744,54338.83002672
2023-10-14,10:21:54.000,287,11053116,-795,0,1697278913,13022.24406895,60.962920110003324,54338.69028432
2023-10-14,10:21:55.000,287,11053109,-795,0,1697278914,13022.271014189995,60.962920110003324,54338.83002672
2023-10-14,10:21:56.000,287,11053128,-795,0,1697278915,13022.38553146,61.06160793000163,54338.96278200001
2023-10-14,10:21:57.000,287,11053113,-795,0,1697278916,13022.412476699996,61.10390270999778,54339.00470472
2023-10-14,10:21:58.000,287,11053111,-795,0,1697278917,13022.46636718,61.15324662000057,54338.96278200001
2023-10-14,10:21:59.000,287,11053175,-795,0,1697278918,13022.42594932,61.125050100003136,54338.969769120005
2023-10-14,10:22:00.000,287,11053081,-795,0,1697278919,13022.331640979995,61.20963966000272,54338.84400096001
2023-10-14,10:22:01.000,287,11053136,-795,0,1697278920,13022.28448681,61.20259053000336,54338.90688504
2023-10-14,10:22:02.000,287,11053109,-795,0,1697278921,13022.30469574,61.20259053000336,54339.018678960005
2023-10-14,10:22:03.000,287,11053131,-795,0,1697278922,13022.35858621999,61.21668879000208,54339.067588800004
2023-10-14,10:22:04.000,287,11053081,-795,0,1697278923,13022.39900407999,61.29422922000231,54339.05361456
2023-10-14,10:22:05.000,287,11053102,-795,0,1697278924,13022.46636718,61.371769650002534,54339.11649864
2023-10-14,10:22:06.000,287,11053095,-795,0,1697278925,13022.452894559996,61.52685051000299,54339.032653199996
2023-10-14,10:22:07.000,287,11053121,-795,0,1697278926,13022.553939209996,61.65373484999873,54339.08156304001
2023-10-14,10:22:08.000,287,11053138,-795,0,1697278927,13022.580884449992,61.73832440999831,54339.088550160006
2023-10-14,10:22:09.000,287,11053113,-795,0,1697278928,13022.547202900001,61.80881570999918,54339.04662744
2023-10-14,10:22:10.000,287,11053132,-795,0,1697278929,13022.621302309992,61.81586483999854,54339.10951152001
2023-10-14,10:22:11.000,287,11053125,-795,0,1697278930,13022.931172569988,61.7876683200011,54339.235279680004
2023-10-14,10:22:12.000,287,11053134,-795,0,1697278931,13023.106316629994,61.83701223000389,54339.37502208001
2023-10-14,10:22:13.000,287,11053158,-795,0,1697278932,13023.227570209994,61.893405269998766,54339.39598344001
2023-10-14,10:22:14.000,287,11053119,-795,0,1697278933,13023.28146069,61.942749180001556,54339.402970560004
2023-10-14,10:22:15.000,287,11053108,-795,0,1697278934,13023.39597795999,62.04143699999986,54339.486816
2023-10-14,10:22:16.000,287,11053088,-795,0,1697278935,13023.449868439995,62.06963352000457,54339.61258416001
2023-10-14,10:22:17.000,287,11053132,-795,0,1697278936,13023.47681367999,62.126026559999445,54339.72437808
2023-10-14,10:22:18.000,287,11053164,-795,0,1697278937,13023.449868439995,62.140124819998164,54339.81521064
2023-10-14,10:22:19.000,287,11053146,-795,0,1697278938,13023.48354999,62.20356698999967,54339.82219776
2023-10-14,10:22:20.000,287,11053111,-795,0,1697278939,13023.41618688999,62.231763510004384,54339.857133360005
2023-10-14,10:22:21.000,287,11053143,-795,0,1697278940,13023.47681367999,62.22471437999775,54340.03181136
2023-10-14,10:22:22.000,287,11053105,-795,0,1697278941,13023.45660474999,62.2458617700031,54340.024824240005
2023-10-14,10:22:23.000,287,11053104,-795,0,1697278942,13023.59806725999,62.21061611999903,54340.10168256
2023-10-14,10:22:24.000,287,11053154,-795,0,1697278943,13023.692375599996,62.25291090000246,54340.094695440006
2023-10-14,10:22:25.000,287,11053121,-795,0,1697278944,13023.806892870001,62.33045133000269,54340.17854088
2023-10-14,10:22:26.000,287,11053103,-795,0,1697278945,13024.008982170002,62.351598720000766,54340.374180239996
2023-10-14,10:22:27.000,287,11053170,-795,0,1697278946,13024.231280399988,62.400942630003556,54340.45802568
2023-10-14,10:22:28.000,287,11053122,-795,0,1697278947,13024.339061359999,62.407991760002915,54340.6047552
2023-10-14,10:22:29.000,287,11053147,-795,0,1697278948,13024.45357862999,62.46438479999779,54340.63270368
2023-10-14,10:22:30.000,287,11053100,-795,0,1697278949,13024.440106009999,62.527826969999296,54340.63969080001
2023-10-14,10:22:31.000,287,11053092,-755,0,1697278950,13024.49399648999,62.591269140000804,54340.73052336
2023-10-14,10:22:32.000,287,11053156,-795,0,1697278951,13024.53441434999,62.66880957000103,54340.85629152001
2023-10-14,10:22:33.000,287,11053138,-795,0,1697278952,13024.56135959,62.760448259999976,54340.933149840006
2023-10-14,10:22:34.000,287,11053166,-795,0,1697278953,13024.547886969995,62.78159564999805,54340.85629152001
2023-10-14,10:22:35.000,287,11053109,-795,0,1697278954,13024.628722689995,62.753399130000616,54340.95411120001
2023-10-14,10:22:36.000,287,11053145,-795,0,1697278955,13024.749976269995,62.71815348000382,54340.9890468
2023-10-14,10:22:37.000,287,11053119,-795,0,1697278956,13024.77692150999,62.78864478000469,54341.02398240001
2023-10-14,10:22:38.000,287,11053169,-795,0,1697278957,13024.86449354,62.78864478000469,54341.21263464
2023-10-14,10:22:39.000,287,11053077,-795,0,1697278958,13024.871229849996,62.802743040003406,54341.20564752
2023-10-14,10:22:40.000,287,11053150,-795,0,1697278959,13024.75671257999,62.85913607999828,54341.20564752
2023-10-14,10:22:41.000,287,11053166,-795,0,1697278960,13024.729767339995,62.90143086000171,54341.233596
2023-10-14,10:22:42.000,287,11053119,-795,0,1697278961,13024.77692150999,62.96487303000322,54341.45019672
2023-10-14,10:22:43.000,287,11053122,-795,0,1697278962,13024.82407568,63.00716780999937,54341.52705504001
2023-10-14,10:22:44.000,287,11053057,-795,0,1697278963,13024.77692150999,63.02831520000473,54341.52006792
2023-10-14,10:22:45.000,287,11053104,-795,0,1697278964,13024.810603059996,63.0847082399996,54341.534042160005
2023-10-14,10:22:46.000,287,11053088,-795,0,1697278965,13024.82407568,63.049462590002804,54341.603913360006
2023-10-14,10:22:47.000,287,11053141,-795,0,1697278966,13024.82407568,63.09175736999896,54341.631861840004
2023-10-14,10:22:48.000,287,11053138,-795,0,1697278967,13024.84428461,63.07765911000024,54341.73666864
2023-10-14,10:22:49.000,287,11053170,-795,0,1697278968,13024.83754829999,63.10585562999768,54341.70872016
2023-10-14,10:22:50.000,287,11053117,-795,0,1697278969,13024.830811989996,63.14110128000175,54341.70872016
2023-10-14,10:22:51.000,287,11053145,-795,0,1697278970,13024.86449354,63.15519954000047,54341.86243680001
2023-10-14,10:22:52.000,287,11053127,-795,0,1697278971,13024.891438779996,63.176346929998545,54341.95326936
2023-10-14,10:22:53.000,287,11053100,-795,0,1697278972,13024.945329260001,63.23978910000005,54341.988204960006
2023-10-14,10:22:54.000,287,11053124,-795,0,1697278973,13024.925120330001,63.24683822999941,54341.94628224
2023-10-14,10:22:55.000,287,11053123,-795,0,1697278974,13024.938592949991,63.31028040000092,54342.01615344
2023-10-14,10:22:56.000,287,11053144,-795,0,1697278975,13024.9049114,63.33847691999836,54342.03012768001
2023-10-14,10:22:57.000,287,11053102,-795,0,1697278976,13024.958801879991,63.451263000002655,54342.16288296
2023-10-14,10:22:58.000,287,11053113,-795,0,1697278977,13024.931856639996,63.50060690999817,54342.14890872001
2023-10-14,10:22:59.000,287,11053109,-795,0,1697278978,13024.945329260001,63.59224560000439,54342.12096024
2023-10-14,10:23:00.000,287,11053156,-795,0,1697278979,13024.88470247,63.60634386000311,54342.19781856001
2023-10-14,10:23:01.000,287,11053125,-795,0,1697278980,13024.82407568,63.683884290003334,54342.302625360004
2023-10-14,10:23:02.000,287,11053110,-795,0,1697278981,13024.689349479995,63.669786030004616,54342.3515352
2023-10-14,10:23:03.000,287,11053147,-795,0,1697278982,13024.5007328,63.74732646000484,54342.3515352
2023-10-14,10:23:04.000,287,11053143,-795,0,1697278983,13024.318852429999,63.74027732999821,54342.281664
2023-10-14,10:23:05.000,287,11053148,-795,0,1697278984,13024.157180989998,63.83191602000443,54342.29563824001
2023-10-14,10:23:06.000,287,11053110,-795,0,1697278985,13024.110026820003,63.82486688999779,54342.37948368
2023-10-14,10:23:07.000,287,11053137,-795,0,1697278986,13024.116763129998,63.8883090599993,54342.48429048001
2023-10-14,10:23:08.000,287,11053133,-795,0,1697278987,13024.015718479997,63.89535818999866,54342.49826472
2023-10-14,10:23:09.000,287,11053142,-795,0,1697278988,13023.961827999992,63.916505580004014,54342.51922608
2023-10-14,10:23:10.000,287,11053143,-795,0,1697278989,13023.860783349992,63.93060384000273,54342.421406400004
2023-10-14,10:23:11.000,287,11053115,-795,0,1697278990,13023.887728590002,63.89535818999866,54342.470316240004
2023-10-14,10:23:12.000,287,11053171,-795,0,1697278991,13023.914673829997,63.916505580004014,54342.55416168
2023-10-14,10:23:13.000,287,11053120,-795,0,1697278992,13023.975300619997,63.95175123000081,54342.610058640006
2023-10-14,10:23:14.000,287,11053133,-795,0,1697278993,13024.022454789992,63.979947749998246,54342.62403288
2023-10-14,10:23:15.000,287,11053152,-795,0,1697278994,13024.089817890002,64.02929166000104,54342.6659556
2023-10-14,10:23:16.000,287,11053139,-795,0,1697278995,13024.150444679988,64.0010951400036,54342.805698000004
2023-10-14,10:23:17.000,287,11053074,-795,0,1697278996,13024.177389919998,64.0363407900004,54342.78473664
2023-10-14,10:23:18.000,287,11053136,-795,0,1697278997,13024.211071469988,63.99404601000424,54342.88255632
2023-10-14,10:23:19.000,287,11053118,-795,0,1697278998,13024.285170879994,64.02224253000168,54342.84762072001
2023-10-14,10:23:20.000,287,11053125,-795,0,1697278999,13024.379479219999,64.05748817999847,54342.83364648
2023-10-14,10:23:21.000,287,11053176,-795,0,1697279000,13024.440106009999,64.1491268700047,54342.86159496
2023-10-14,10:23:22.000,287,11053087,-795,0,1697279001,13024.440106009999,64.17732339000213,54343.02928584
2023-10-14,10:23:23.000,287,11053084,-795,0,1697279002,13024.39295183999,64.14207773999806,54343.092169920004
2023-10-14,10:23:24.000,287,11053092,-795,0,1697279003,13024.285170879994,64.17027426000277,54343.10614416001
2023-10-14,10:23:25.000,287,11053098,-795,0,1697279004,13024.190862539988,64.21256903999893,54343.043260080005
2023-10-14,10:23:26.000,287,11053073,-795,0,1697279005,13024.197598849998,64.21256903999893,54343.12710552
2023-10-14,10:23:27.000,287,11053152,-795,0,1697279006,13024.123499439993,64.26191295000172,54343.16902824
2023-10-14,10:23:28.000,287,11053099,-795,0,1697279007,13024.056136339997,64.21256903999893,54343.07819568
2023-10-14,10:23:29.000,287,11053127,-795,0,1697279008,13024.110026820003,64.23371643000428,54343.09915704
2023-10-14,10:23:30.000,287,11053104,-795,0,1697279009,13024.042663719993,64.23371643000428,54343.10614416001
2023-10-14,10:23:31.000,287,11053165,-795,0,1697279010,13023.968564310002,64.25486382000236,54343.26684792
2023-10-14,10:23:32.000,287,11053120,-795,0,1697279011,13023.739529769991,64.21961816999828,54343.259860800004
2023-10-14,10:23:33.000,287,11053150,-795,0,1697279012,13023.53744046999,64.26191295000172,54343.24588656
2023-10-14,10:23:34.000,287,11053124,-795,0,1697279013,13023.530704159995,64.29715859999851,54343.02928584
2023-10-14,10:23:35.000,287,11053106,-795,0,1697279014,13023.57785832999,64.45928858999832,54343.12710552
2023-10-14,10:23:36.000,287,11053122,-795,0,1697279015,13023.658694049991,64.5579764100039,54343.10614416001
2023-10-14,10:23:37.000,287,11053135,-795,0,1697279016,13023.719320839991,64.72010640000371,54343.259860800004
2023-10-14,10:23:38.000,287,11053122,-795,0,1697279017,13023.726057150001,64.75535205000051,54343.03627296001
2023-10-14,10:23:39.000,287,11053158,-795,0,1697279018,13023.847310730001,64.77649943999859,54343.33671912
2023-10-14,10:23:40.000,287,11053126,-795,0,1697279019,13023.968564310002,64.81174509000266,54343.308770640004
2023-10-14,10:23:41.000,287,11053101,-795,0,1697279020,13024.116763129998,64.87518726000417,54343.42056456001
2023-10-14,10:23:42.000,287,11053130,-795,0,1697279021,13024.244753019993,64.88928552000289,54343.4345388
2023-10-14,10:23:43.000,287,11053139,-795,0,1697279022,13024.318852429999,64.9527276900044,54343.497422880006
2023-10-14,10:23:44.000,287,11053097,-795,0,1697279023,13024.39295183999,65.01616985999863,54343.34370624
2023-10-14,10:23:45.000,287,11053128,-795,0,1697279024,13024.48052387,65.10075941999821,54343.46248728
2023-10-14,10:23:46.000,287,11053108,-795,0,1697279025,13024.62198638,65.16420158999972,54343.546332720005
2023-10-14,10:23:47.000,287,11053134,-795,0,1697279026,13024.66240424,65.2487911499993,54343.68607512001
2023-10-14,10:23:48.000,287,11053127,-795,0,1697279027,13024.75671257999,65.32633157999953,54343.7489592
2023-10-14,10:23:49.000,287,11053108,-795,0,1697279028,13024.76344889,65.31928245000017,54343.76992056
2023-10-14,10:23:50.000,287,11053064,-795,0,1697279029,13024.770185199995,65.35452810000425,54343.72101072
2023-10-14,10:23:51.000,287,11053042,-795,0,1697279030,13024.80386675,65.35452810000425,54343.79088192
2023-10-14,10:23:52.000,287,11053091,-795,0,1697279031,13024.898175089991,65.48141243999999,54343.86075312
2023-10-14,10:23:53.000,287,11053162,-795,0,1697279032,13024.945329260001,65.52370722000342,54343.951585680006
2023-10-14,10:23:54.000,287,11053069,-795,0,1697279033,13024.86449354,65.57305112999893,54343.82581752001
2023-10-14,10:23:55.000,287,11053158,-795,0,1697279034,13024.891438779996,65.67173895000451,54343.94459856001
2023-10-14,10:23:56.000,287,11053133,-795,0,1697279035,13024.945329260001,65.69993547000195,54344.000495520006
2023-10-14,10:23:57.000,287,11053138,-795,0,1697279036,13025.026164980001,65.71403373000066,54344.168186400006
2023-10-14,10:23:58.000,287,11053099,-795,0,1697279037,13025.107000700002,65.78452503000153,54344.15421216
2023-10-14,10:23:59.000,287,11053102,-795,0,1697279038,13025.154154869997,65.87616372000048,54344.18914776001
2023-10-14,10:24:00.000,287,11053124,-795,0,1697279039,13025.167627490002,65.91845850000391,54344.19613488
2023-10-14,10:24:01.000,287,11053117,-795,0,1697279040,13025.107000700002,65.98190066999814,54344.18216064
2023-10-14,10:24:02.000,287,11053128,-795,0,1697279041,13025.100264389992,66.01009719000285,54344.34985152
2023-10-14,10:24:03.000,287,11053109,-795,0,1697279042,13025.080055459992,66.02419545000157,54344.41972272
2023-10-14,10:24:04.000,287,11053139,-795,0,1697279043,13025.080055459992,66.1017358800018,54344.4127356
2023-10-14,10:24:05.000,287,11053118,-795,0,1697279044,13025.133945939997,66.20747282999946,54344.39177424
2023-10-14,10:24:06.000,287,11053087,-795,0,1697279045,13025.309090000002,66.25681674000225,54344.454658320006
2023-10-14,10:24:07.000,287,11053116,-795,0,1697279046,13025.524651919994,66.2991115199984,54344.53151664
2023-10-14,10:24:08.000,287,11053147,-795,0,1697279047,13025.65264180999,66.36960281999927,54344.59440072001
2023-10-14,10:24:09.000,287,11053113,-795,0,1697279048,13025.71326859999,66.38370107999799,54344.503568160006
2023-10-14,10:24:10.000,287,11053077,-795,0,1697279049,13025.74021384,66.24976761000289,54344.622349200006
2023-10-14,10:24:11.000,287,11053097,-795,0,1697279050,13025.75368645999,66.1017358800018,54344.790040080006
2023-10-14,10:24:12.000,287,11053084,-795,0,1697279051,13025.79410431999,66.03829371000029,54344.7970272
2023-10-14,10:24:13.000,287,11053126,-795,0,1697279052,13025.79410431999,65.90436023999791,54344.83196280001
2023-10-14,10:24:14.000,287,11053055,-795,0,1697279053,13025.77389538999,65.9537041500007,54344.59440072001
2023-10-14,10:24:15.000,287,11053159,-795,0,1697279054,13025.82104956,65.92550763000327,54344.59440072001
2023-10-14,10:24:16.000,287,11053108,-795,0,1697279055,13025.88167635,65.92550763000327,54344.67824616
2023-10-14,10:24:17.000,287,11053120,-795,0,1697279056,13025.93556682999,65.98894980000478,54344.74113024001
2023-10-14,10:24:18.000,287,11053105,-795,0,1697279057,13025.95577575999,66.02419545000157,54344.790040080006
2023-10-14,10:24:19.000,287,11053090,-795,0,1697279058,13025.90188528,66.03124458000093,54344.69222040001
2023-10-14,10:24:20.000,287,11053157,-795,0,1697279059,13026.00292993,66.08763762000308,54344.73414312
2023-10-14,10:24:21.000,287,11053108,-795,0,1697279060,13026.151128749996,66.12288326999987,54344.901834
2023-10-14,10:24:22.000,287,11053038,-795,0,1697279061,13026.218491849992,66.19337457000074,54344.85292416
2023-10-14,10:24:23.000,287,11053095,-795,0,1697279062,13026.373426979997,66.24976761000289,54344.88087264001
2023-10-14,10:24:24.000,287,11053139,-795,0,1697279063,13026.427317460002,66.29206238999905,54344.790040080006
2023-10-14,10:24:25.000,287,11053119,-795,0,1697279064,13026.555307349998,66.34140630000184,54344.80401432
2023-10-14,10:24:26.000,287,11053131,-795,0,1697279065,13026.508153180002,66.3132097800044,54344.92279536
2023-10-14,10:24:27.000,287,11053106,-795,0,1697279066,13026.541834729993,66.3132097800044,54344.99965368001
2023-10-14,10:24:28.000,287,11053154,-795,0,1697279067,13026.535098419998,66.36255368999991,54345.0415764
2023-10-14,10:24:29.000,287,11053159,-795,0,1697279068,13026.528362110002,66.39075021000463,54345.01362792
2023-10-14,10:24:30.000,287,11053061,-795,0,1697279069,13026.454262699997,66.42599586000142,54344.89484688
2023-10-14,10:24:31.000,287,11053110,-795,0,1697279070,13026.487944250002,66.41894673000206,54345.006640800006
2023-10-14,10:24:32.000,287,11053115,-795,0,1697279071,13026.568779970003,66.47533977000421,54345.06253776
2023-10-14,10:24:33.000,287,11053164,-795,0,1697279072,13026.642879379993,66.46829064000485,54344.99266656
2023-10-14,10:24:34.000,287,11053106,-795,0,1697279073,13026.750660339989,66.53878193999844,54345.0415764
2023-10-14,10:24:35.000,287,11053157,-795,0,1697279074,13026.730451409989,66.63042063000466,54345.09747336001
2023-10-14,10:24:36.000,287,11053142,-795,0,1697279075,13026.777605579999,66.63746976000402,54345.19529304001
2023-10-14,10:24:37.000,287,11053146,-795,0,1697279076,13026.770869269989,66.66566628000146,54345.20926728
2023-10-14,10:24:38.000,287,11053108,-795,0,1697279077,13026.797814509999,66.68681366999954,54345.20228016
2023-10-14,10:24:39.000,287,11053118,-795,0,1697279078,13026.750660339989,66.70796106000489,54345.09048624
2023-10-14,10:24:40.000,287,11053096,-795,0,1697279079,13026.791078199989,66.70091192999826,54344.99266656
2023-10-14,10:24:41.000,287,11053151,-795,0,1697279080,13026.824759749994,66.67271541000082,54345.20228016
2023-10-14,10:24:42.000,287,11053145,-795,0,1697279081,13026.905595469994,66.63042063000466,54345.23022864
2023-10-14,10:24:43.000,287,11053143,-795,0,1697279082,13026.925804399994,66.58812585000123,54345.342022560006
2023-10-14,10:24:44.000,287,11053105,-795,0,1697279083,13026.986431189995,66.58107672000187,54345.30009984
2023-10-14,10:24:45.000,287,11053146,-795,0,1697279084,13027.08073953,66.59517498000059,54345.27913848
2023-10-14,10:24:46.000,287,11053063,-795,0,1697279085,13027.23567465999,66.64451889000338,54345.439842240005
2023-10-14,10:24:47.000,287,11053167,-795,0,1697279086,13027.397346099991,66.66566628000146,54345.439842240005
2023-10-14,10:24:48.000,287,11053082,-795,0,1697279087,13027.545544920002,66.75025584000105,54345.44682936
2023-10-14,10:24:49.000,287,11053137,-795,0,1697279088,13027.673534809997,66.82779627000127,54345.37695816
2023-10-14,10:24:50.000,287,11053148,-795,0,1697279089,13027.754370529998,66.89123844000278,54345.509713440006
2023-10-14,10:24:51.000,287,11053129,-795,0,1697279090,13027.895833039998,66.93353321999894,54345.73330128
2023-10-14,10:24:52.000,287,11053132,-795,0,1697279091,13028.010350309989,66.95468061000429,54345.775224000005
2023-10-14,10:24:53.000,287,11053143,-795,0,1697279092,13027.990141379989,67.01107364999916,54345.8101596
2023-10-14,10:24:54.000,287,11053092,-795,0,1697279093,13027.916041969998,67.03222104000452,54345.7053528
2023-10-14,10:24:55.000,287,11053089,-795,0,1697279094,13027.862151489993,67.01107364999916,54345.85208232
2023-10-14,10:24:56.000,287,11053142,-795,0,1697279095,13027.781315769993,67.06746669000131,54345.90797928
2023-10-14,10:24:57.000,287,11053092,-795,0,1697279096,13027.767843150003,67.08861407999939,54345.949902
2023-10-14,10:24:58.000,287,11053140,-795,0,1697279097,13027.761106839993,67.19435103000433,54345.99881184
2023-10-14,10:24:59.000,287,11053116,-795,0,1697279098,13027.801524699993,67.18025276999833,54346.061695920005
2023-10-14,10:25:00.000,287,11053116,-795,0,1697279099,13027.855415179998,67.18730189999769,54346.06868304
2023-10-14,10:25:01.000,287,11053090,-795,0,1697279100,13027.983405069994,67.24369493999984,54346.25034816001
2023-10-14,10:25:02.000,287,11053074,-795,0,1697279101,13027.996877689999,67.20844929000305,54346.23637392
2023-10-14,10:25:03.000,287,11053111,-795,0,1697279102,13027.996877689999,67.14500712000154,54346.34118072001
2023-10-14,10:25:04.000,287,11053134,-795,0,1697279103,13028.010350309989,67.08156495000003,54346.229386800005
2023-10-14,10:25:05.000,287,11053140,-795,0,1697279104,13028.010350309989,67.06041756000195,54346.20143832001
2023-10-14,10:25:06.000,287,11053102,-795,0,1697279105,13028.15854913,67.06746669000131,54346.41803904001
2023-10-14,10:25:07.000,287,11053139,-795,0,1697279106,13028.306747949995,67.08861407999939,54346.52983296
2023-10-14,10:25:08.000,287,11053140,-795,0,1697279107,13028.488628319996,67.12385973000346,54346.5438072
2023-10-14,10:25:09.000,287,11053070,-795,0,1697279108,13028.737871789992,67.20844929000305,54346.648614
2023-10-14,10:25:10.000,287,11053137,-795,0,1697279109,13028.926488470002,67.27894059000391,54346.58572992001
2023-10-14,10:25:11.000,287,11053066,-795,0,1697279110,13029.081423599993,67.37057928000286,54346.70451096001
2023-10-14,10:25:12.000,287,11053113,-795,0,1697279111,13029.209413489989,67.47631623000052,54346.830279120004
2023-10-14,10:25:13.000,287,11053160,-795,0,1697279112,13029.256567659999,67.51156188000459,54346.8582276
2023-10-14,10:25:14.000,287,11053109,-795,0,1697279113,13029.317194449999,67.57500404999882,54346.87220184001
2023-10-14,10:25:15.000,287,11053117,-795,0,1697279114,13029.37782124,67.6102497000029,54347.00495712
2023-10-14,10:25:16.000,287,11053145,-795,0,1697279115,13029.53949268,67.61729883000226,54347.20758360001
2023-10-14,10:25:17.000,287,11053131,-795,0,1697279116,13029.627064709995,67.7089375200012,54347.27046768
2023-10-14,10:25:18.000,287,11053134,-795,0,1697279117,13029.72137305,67.73008490999928,54347.284441920005
2023-10-14,10:25:19.000,287,11053073,-795,0,1697279118,13029.734845669991,67.68074100000376,54347.30540328001
2023-10-14,10:25:20.000,287,11053123,-795,0,1697279119,13029.687691499996,67.71598665000056,54347.24950632
2023-10-14,10:25:21.000,287,11053091,-795,0,1697279120,13029.63380101999,67.73713403999864,54347.19360936
2023-10-14,10:25:22.000,287,11053114,-795,0,1697279121,13029.72137305,67.71598665000056,54347.4171972
2023-10-14,10:25:23.000,287,11053128,-795,0,1697279122,13029.69442780999,67.75828143000399,54347.47309416001
2023-10-14,10:25:24.000,287,11053098,-795,0,1697279123,13029.67421887999,67.76533056000335,54347.43117144
2023-10-14,10:25:25.000,287,11053111,-795,0,1697279124,13029.627064709995,67.80057621000014,54347.452132800005
2023-10-14,10:25:26.000,287,11053065,-795,0,1697279125,13029.6203284,67.78647795000143,54347.49405552001
2023-10-14,10:25:27.000,287,11053145,-795,0,1697279126,13029.546228989995,67.73008490999928,54347.54296536001
2023-10-14,10:25:28.000,287,11053154,-795,0,1697279127,13029.45192064999,67.7089375200012,54347.51501688001
2023-10-14,10:25:29.000,287,11053147,-795,0,1697279128,13029.35087599999,67.66664273999777,54347.501042640004
2023-10-14,10:25:30.000,287,11053084,-795,0,1697279129,13029.256567659999,67.60320057000354,54347.42418432001
2023-10-14,10:25:31.000,287,11053108,-795,0,1697279130,13029.263303969994,67.5609057900001,54347.53597824
2023-10-14,10:25:32.000,287,11053134,-795,0,1697279131,13029.384557549994,67.53975840000203,54347.64777216
2023-10-14,10:25:33.000,287,11053174,-675,0,1697279132,13029.566437919995,67.51156188000459,54347.70366912
2023-10-14,10:25:34.000,287,11053094,-795,0,1697279133,13029.63380101999,67.61729883000226,54347.64078504001
2023-10-14,10:25:35.000,287,11053101,-795,0,1697279134,13029.70116412,67.65254447999905,54347.59886232
2023-10-14,10:25:36.000,287,11053091,-795,0,1697279135,13029.728109359996,67.69483926000248,54347.59886232
2023-10-14,10:25:37.000,287,11053101,-795,0,1697279136,13029.815681389991,67.75123230000463,54347.71764336
2023-10-14,10:25:38.000,287,11053054,-795,0,1697279137,13029.862835560001,67.82877273000486,54347.7665532
2023-10-14,10:25:39.000,287,11053150,-795,0,1697279138,13029.903253420001,67.88516576999973,54347.75956608001
2023-10-14,10:25:40.000,287,11053101,-795,0,1697279139,13029.822417700001,67.99090272000467,54347.67572064
2023-10-14,10:25:41.000,287,11053099,-795,0,1697279140,13029.963880210002,68.03319750000082,54347.857385760006
2023-10-14,10:25:42.000,287,11053063,-795,0,1697279141,13029.984089140002,68.03319750000082,54347.81546304
2023-10-14,10:25:43.000,287,11053099,-795,0,1697279142,13029.984089140002,68.0684431500049,54347.87136
2023-10-14,10:25:44.000,287,11053103,-795,0,1697279143,13029.909989729997,68.11073793000105,54347.738604720005
2023-10-14,10:25:45.000,287,11053108,-795,0,1697279144,13029.856099249992,68.09663967000233,54347.86437288
2023-10-14,10:25:46.000,287,11053105,-795,0,1697279145,13029.748318289996,68.14598357999785,54347.89232136
2023-10-14,10:25:47.000,287,11053123,-795,0,1697279146,13029.6203284,68.12483618999977,54347.92026984
2023-10-14,10:25:48.000,287,11053109,-755,0,1697279147,13029.45865696,68.18827836000128,54347.89232136
2023-10-14,10:25:49.000,287,11053122,-795,0,1697279148,13029.37108492999,68.23057314000471,54347.86437288
2023-10-14,10:25:50.000,287,11053110,-795,0,1697279149,13029.24983134999,68.27991705000022,54347.689694880006
2023-10-14,10:25:51.000,287,11053057,-795,0,1697279150,13029.256567659999,68.25172053000279,54347.78052744001
2023-10-14,10:25:52.000,287,11053152,-795,0,1697279151,13029.283512899994,68.27286792000086,54347.85039864001
2023-10-14,10:25:53.000,287,11053119,-795,0,1697279152,13029.37108492999,68.3010644399983,54347.82245016
2023-10-14,10:25:54.000,287,11053116,-795,0,1697279153,13029.263303969994,68.33631009000237,54347.668733520004
2023-10-14,10:25:55.000,287,11053128,-795,0,1697279154,13029.222886109994,68.33631009000237,54347.787514560005
2023-10-14,10:25:56.000,287,11053143,-795,0,1697279155,13029.108368839989,68.27991705000022,54347.857385760006
2023-10-14,10:25:57.000,287,11053119,-795,0,1697279156,13028.987115260003,68.23762227000407,54347.80148880001
2023-10-14,10:25:58.000,287,11053072,-795,0,1697279157,13028.886070610002,68.18827836000128,54347.78052744001
2023-10-14,10:25:59.000,287,11053117,-795,0,1697279158,13028.892806919997,68.06139401999826,54347.787514560005
2023-10-14,10:26:00.000,287,11053113,-795,0,1697279159,13028.919752159993,68.04024663000018,54347.63379792001
2023-10-14,10:26:01.000,287,11053090,-795,0,1697279160,13028.966906330003,67.98385358999803,54347.6268108
2023-10-14,10:26:02.000,287,11053136,-795,0,1697279161,13029.000587879993,67.93450968000252,54347.74559184
2023-10-14,10:26:03.000,287,11053117,-795,0,1697279162,13029.088159909988,67.89926402999845,54347.696682
2023-10-14,10:26:04.000,287,11053103,-795,0,1697279163,13029.054478359998,67.96270619999996,54347.689694880006
2023-10-14,10:26:05.000,287,11053151,-795,0,1697279164,13029.115105149998,67.94860794000124,54347.64078504001
2023-10-14,10:26:06.000,287,11053048,-795,0,1697279165,13029.216149799999,68.0190992400021,54347.79450168
2023-10-14,10:26:07.000,287,11053143,-795,0,1697279166,13029.364348619994,68.0190992400021,54347.81546304
2023-10-14,10:26:08.000,287,11053136,-795,0,1697279167,13029.49907482,68.17418010000256,54347.836424400004
2023-10-14,10:26:09.000,287,11053055,-795,0,1697279168,13029.64053733,68.28696617999958,54347.71764336
2023-10-14,10:26:10.000,287,11053116,-795,0,1697279169,13029.748318289996,68.4138505200026,54347.7665532
2023-10-14,10:26:11.000,287,11053118,-795,0,1697279170,13029.923462350002,68.49139095000282,54347.9412312
2023-10-14,10:26:12.000,287,11053122,-795,0,1697279171,13029.923462350002,68.6112261599992,54348.06699936001
2023-10-14,10:26:13.000,287,11053103,-795,0,1697279172,13029.936934969992,68.60417702999985,54348.05302512
2023-10-14,10:26:14.000,287,11053170,-795,0,1697279173,13029.909989729997,68.65352094000264,54348.0111024
2023-10-14,10:26:15.000,287,11053093,-795,0,1697279174,13029.977352829992,68.68876658999943,54348.08796072
2023-10-14,10:26:16.000,287,11053109,-795,0,1697279175,13030.058188549992,68.86499483999796,54348.16481904001
2023-10-14,10:26:17.000,287,11053102,-795,0,1697279176,13030.064924860002,68.86499483999796,54348.15783192
2023-10-14,10:26:18.000,287,11053153,-635,0,1697279177,13030.098606409992,68.97778092000226,54348.220716
2023-10-14,10:26:19.000,287,11053147,-795,0,1697279178,13030.024507000002,69.04122309000377,54348.171806160004
2023-10-14,10:26:20.000,287,11053120,-795,0,1697279179,13030.017770689992,69.07646874000056,54348.220716
2023-10-14,10:26:21.000,287,11053122,-795,0,1697279180,13030.078397479992,69.08351786999992,54348.24866448
2023-10-14,10:26:22.000,287,11053082,-795,0,1697279181,13030.112079029997,69.16105830000015,54348.34648416
2023-10-14,10:26:23.000,287,11053083,-795,0,1697279182,13030.132287959997,69.19630395000422,54348.2556516
2023-10-14,10:26:24.000,287,11053130,-795,0,1697279183,13030.118815339993,69.20335308000358,54348.26263872001
2023-10-14,10:26:25.000,287,11053153,-795,0,1697279184,13030.091870099997,69.18220568999823,54348.192767520006
2023-10-14,10:26:26.000,287,11053139,-795,0,1697279185,13029.990825449997,69.15400917000079,54348.171806160004
2023-10-14,10:26:27.000,287,11053131,-795,0,1697279186,13030.024507000002,69.0694196100012,54348.36744552
2023-10-14,10:26:28.000,287,11053152,-795,0,1697279187,13029.930198659997,69.0059774399997,54348.37443264
2023-10-14,10:26:29.000,287,11053098,-795,0,1697279188,13030.004298070002,68.95663353000418,54348.37443264
2023-10-14,10:26:30.000,287,11053061,-795,0,1697279189,13029.936934969992,68.8720439700046,54348.23469024001
2023-10-14,10:26:31.000,287,11053115,-795,0,1697279190,13030.004298070002,68.74515963000158,54348.27661296
2023-10-14,10:26:32.000,287,11053140,-795,0,1697279191,13030.031243309997,68.68876658999943,54348.27661296
2023-10-14,10:26:33.000,287,11053120,-715,0,1697279192,13030.017770689992,68.59007877000113,54348.30456144001
2023-10-14,10:26:34.000,287,11053119,-795,0,1697279193,13029.889780799997,68.49844008000218,54348.20674176
2023-10-14,10:26:35.000,287,11053115,-795,0,1697279194,13029.923462350002,68.44204704000003,54348.12988344
2023-10-14,10:26:36.000,287,11053119,-795,0,1697279195,13029.963880210002,68.39270313000452,54348.10892208
2023-10-14,10:26:37.000,287,11053119,-795,0,1697279196,13030.091870099997,68.42794878000132,54348.19975464
2023-10-14,10:26:38.000,287,11053136,-795,0,1697279197,13030.118815339993,68.4772926900041,54348.241677360005
2023-10-14,10:26:39.000,287,11053127,-795,0,1697279198,13030.145760580002,68.50548921000154,54348.18578040001
2023-10-14,10:26:40.000,287,11053126,-795,0,1697279199,13030.165969510002,68.53368572999898,54348.19975464
2023-10-14,10:26:41.000,287,11053159,-795,0,1697279200,13030.132287959997,68.53368572999898,54347.94821832001
2023-10-14,10:26:42.000,287,11053072,-795,0,1697279201,13030.118815339993,68.53368572999898,54348.073986480005
2023-10-14,10:26:43.000,287,11053096,-795,0,1697279202,13030.206387370003,68.52663659999962,54348.28360008001
2023-10-14,10:26:44.000,287,11053103,-795,0,1697279203,13030.139024269993,68.49844008000218,54348.26263872001
2023-10-14,10:26:45.000,287,11053089,-795,0,1697279204,13030.091870099997,68.4490961699994,54348.29757432
2023-10-14,10:26:46.000,287,11053115,-795,0,1697279205,13029.930198659997,68.44204704000003,54348.09494784001
2023-10-14,10:26:47.000,287,11053128,-795,0,1697279206,13029.984089140002,68.51958747000026,54348.09494784001
2023-10-14,10:26:48.000,287,11053111,-795,0,1697279207,13029.970616519997,68.63237355000456,54348.20674176
2023-10-14,10:26:49.000,287,11053178,-795,0,1697279208,13029.957143899992,68.80860180000309,54348.05302512
2023-10-14,10:26:50.000,287,11053156,-795,0,1697279209,13029.936934969992,68.91433875000075,54348.0111024
2023-10-14,10:26:51.000,287,11053127,-795,0,1697279210,13029.997561759992,68.98483005000162,54348.16481904001
2023-10-14,10:26:52.000,287,11053121,-795,0,1697279211,13029.963880210002,68.99892831000034,54348.10892208
2023-10-14,10:26:53.000,287,11053159,-795,0,1697279212,13030.024507000002,69.03417396000441,54348.192767520006
2023-10-14,10:26:54.000,287,11053129,-795,0,1697279213,13030.031243309997,68.98483005000162,54348.03905088
2023-10-14,10:26:55.000,287,11053116,-795,0,1697279214,13030.085133790002,68.9707317900029,54348.025076640006
2023-10-14,10:26:56.000,287,11053137,-795,0,1697279215,13030.071661169997,68.98483005000162,54348.13687056001
2023-10-14,10:26:57.000,287,11053109,-795,0,1697279216,13030.064924860002,69.05532135000249,54348.10892208
2023-10-14,10:26:58.000,287,11053123,-795,0,1697279217,13030.044715930002,69.09056699999928,54348.122896320005
2023-10-14,10:26:59.000,287,11053128,-795,0,1697279218,13029.997561759992,69.09056699999928,54348.025076640006
2023-10-14,10:27:00.000,287,11053123,-795,0,1697279219,13029.943671280002,69.05532135000249,54347.99712816001
2023-10-14,10:27:01.000,287,11053105,-795,0,1697279220,13030.017770689992,69.04827222000313,54348.10892208
2023-10-14,10:27:02.000,287,11053149,-795,0,1697279221,13030.024507000002,69.05532135000249,54348.12988344
2023-10-14,10:27:03.000,287,11053117,-795,0,1697279222,13029.970616519997,69.104665259998,54348.10892208
2023-10-14,10:27:04.000,287,11053093,-795,0,1697279223,13029.950407589997,69.118763520004,54348.122896320005
2023-10-14,10:27:05.000,287,11053125,-795,0,1697279224,13029.842626630001,69.21040221000294,54348.05302512
2023-10-14,10:27:06.000,287,11053089,-795,0,1697279225,13029.734845669991,69.30204090000188,54348.0809736
2023-10-14,10:27:07.000,287,11053126,-795,0,1697279226,13029.728109359996,69.37253220000275,54348.19975464
2023-10-14,10:27:08.000,287,11053139,-795,0,1697279227,13029.586646849995,69.39367959000083,54348.2556516
2023-10-14,10:27:09.000,287,11053097,-795,0,1697279228,13029.465393269995,69.43597437000426,54348.22770312
2023-10-14,10:27:10.000,287,11053102,-795,0,1697279229,13029.31045813999,69.38663046000147,54348.09494784001
2023-10-14,10:27:11.000,287,11053110,-795,0,1697279230,13029.162259319994,69.4289252400049,54348.09494784001
2023-10-14,10:27:12.000,287,11053124,-795,0,1697279231,13029.081423599993,69.3161391600006,54348.192767520006
2023-10-14,10:27:13.000,287,11053134,-795,0,1697279232,13029.115105149998,69.30909003000124,54348.18578040001
2023-10-14,10:27:14.000,287,11053128,-795,0,1697279233,13029.175731939999,69.2526969899991,54348.14385768001
2023-10-14,10:27:15.000,287,11053059,-795,0,1697279234,13029.189204559989,69.24564785999974,54348.1508448
2023-10-14,10:27:16.000,287,11053139,-795,0,1697279235,13029.229622419989,69.21040221000294,54348.30456144001
2023-10-14,10:27:17.000,287,11053125,-795,0,1697279236,13029.195940869999,69.21040221000294,54348.35347128001
2023-10-14,10:27:18.000,287,11053141,-795,0,1697279237,13029.088159909988,69.20335308000358,54348.360458400006
2023-10-14,10:27:19.000,287,11053097,-795,0,1697279238,13028.892806919997,69.24564785999974,54348.3255228
2023-10-14,10:27:20.000,287,11053119,-795,0,1697279239,13028.811971199997,69.23154960000102,54348.43032960001
2023-10-14,10:27:21.000,287,11053109,-795,0,1697279240,13028.663772380001,69.22450047000166,54348.30456144001
2023-10-14,10:27:22.000,287,11053170,-795,0,1697279241,13028.623354520001,69.17515655999887,54348.40238112001
2023-10-14,10:27:23.000,287,11053127,-795,0,1697279242,13028.683981310001,69.18925482000486,54348.58404624
2023-10-14,10:27:24.000,287,11053122,-795,0,1697279243,13028.751344409997,69.21040221000294,54348.61199472
2023-10-14,10:27:25.000,287,11053123,-795,0,1697279244,13028.872597989997,69.24564785999974,54348.674878800004
2023-10-14,10:27:26.000,287,11053093,-795,0,1697279245,13028.872597989997,69.25974611999845,54348.577059120005
2023-10-14,10:27:27.000,287,11053112,-795,0,1697279246,13028.953433709998,69.30909003000124,54348.66090456
2023-10-14,10:27:28.000,287,11053103,-795,0,1697279247,13029.000587879993,69.33023741999932,54348.744750000005
2023-10-14,10:27:29.000,287,11053131,-795,0,1697279248,13028.987115260003,69.30204090000188,54348.73776288001
2023-10-14,10:27:30.000,287,11053149,-795,0,1697279249,13029.041005739993,69.25974611999845,54348.75173712
2023-10-14,10:27:31.000,287,11053175,-795,0,1697279250,13029.128577769989,69.27384438000445,54348.97532496001
2023-10-14,10:27:32.000,287,11053131,-795,0,1697279251,13029.128577769989,69.3161391600006,54348.94737648
2023-10-14,10:27:33.000,287,11053071,-795,0,1697279252,13028.973642639998,69.45007263000298,54348.99628632
2023-10-14,10:27:34.000,287,11053090,-795,0,1697279253,13028.758080719992,69.52056393000385,54348.919428
2023-10-14,10:27:35.000,287,11053105,-795,0,1697279254,13028.576200349991,69.64744826999959,54348.82859544
2023-10-14,10:27:36.000,287,11053154,-795,0,1697279255,13028.45494676999,69.69679218000238,54348.94038936
2023-10-14,10:27:37.000,287,11053128,-795,0,1697279256,13028.38084736,69.63335001000087,54348.92641512
2023-10-14,10:27:38.000,287,11053140,-795,0,1697279257,13028.41452890999,69.72498869999981,54348.99628632
2023-10-14,10:27:39.000,287,11053146,-795,0,1697279258,13028.47515569999,69.72498869999981,54348.90545376001
2023-10-14,10:27:40.000,287,11053159,-795,0,1697279259,13028.630090829996,69.68974305000302,54348.97532496001
2023-10-14,10:27:41.000,287,11053155,-795,0,1697279260,13028.737871789992,69.70384131000174,54349.14301584001
2023-10-14,10:27:42.000,287,11053086,-795,0,1697279261,13028.744608100002,69.71793957000045,54349.01724768
2023-10-14,10:27:43.000,287,11053142,-795,0,1697279262,13028.886070610002,69.6615465299983,54349.03820904
2023-10-14,10:27:44.000,287,11053137,-795,0,1697279263,13029.014060499998,69.58400609999808,54349.14301584001
2023-10-14,10:27:45.000,287,11053115,-795,0,1697279264,13029.121841459993,69.57695696999872,54349.15699008
2023-10-14,10:27:46.000,287,11053119,-795,0,1697279265,13029.243095039994,69.58400609999808,54349.19192568001
2023-10-14,10:27:47.000,287,11053118,-795,0,1697279266,13029.39129385999,69.62630088000151,54349.40852640001
2023-10-14,10:27:48.000,287,11053139,-795,0,1697279267,13029.47886589,69.60515349000343,54349.43647488001
2023-10-14,10:27:49.000,287,11053160,-795,0,1697279268,13029.47212957999,69.64039914000023,54349.45743624001
2023-10-14,10:27:50.000,287,11053061,-795,0,1697279269,13029.424975409995,69.73908695999853,54349.35961656001
2023-10-14,10:27:51.000,287,11053077,-795,0,1697279270,13029.384557549994,69.8095782599994,54349.40852640001
2023-10-14,10:27:52.000,287,11053120,-795,0,1697279271,13029.276776589999,69.95056086000113,54349.443462
2023-10-14,10:27:53.000,287,11053097,-795,0,1697279272,13029.189204559989,70.0562978099988,54349.513333200004
2023-10-14,10:27:54.000,287,11053162,-795,0,1697279273,13029.189204559989,70.08449433000351,54349.56224304
2023-10-14,10:27:55.000,287,11053104,-795,0,1697279274,13029.168995629989,70.1690838900031,54349.60416576001
2023-10-14,10:27:56.000,287,11053139,-795,0,1697279275,13029.128577769989,70.24662432000332,54349.632114240005
2023-10-14,10:27:57.000,287,11053179,-795,0,1697279276,13029.067950979988,70.38055778999842,54349.681024080004
2023-10-14,10:27:58.000,287,11053103,-795,0,1697279277,13028.906279540002,70.38055778999842,54349.71595968
2023-10-14,10:27:59.000,287,11053071,-795,0,1697279278,13028.771553339997,70.42990170000121,54349.701985440006
2023-10-14,10:28:00.000,287,11053106,-795,0,1697279279,13028.677244999992,70.38055778999842,54349.632114240005
2023-10-14,10:28:01.000,287,11053157,-795,0,1697279280,13028.582936660001,70.23957519000396,54349.62512712001
2023-10-14,10:28:02.000,287,11053111,-795,0,1697279281,13028.508837249996,70.1197399800003,54349.82076648001
2023-10-14,10:28:03.000,287,11053105,-795,0,1697279282,13028.50210094,70.01400303000264,54349.82076648001
2023-10-14,10:28:04.000,287,11053172,-795,0,1697279283,13028.48189201,69.88711868999962,54349.70897256
2023-10-14,10:28:05.000,287,11053172,-795,0,1697279284,13028.549255109996,69.79548000000068,54349.80679224
2023-10-14,10:28:06.000,287,11053054,-795,0,1697279285,13028.710926549997,69.71793957000045,54349.8976248
2023-10-14,10:28:07.000,287,11053084,-795,0,1697279286,13028.879334299992,69.7108904400011,54349.90461192
2023-10-14,10:28:08.000,287,11053111,-795,0,1697279287,13028.973642639998,69.74613608999789,54349.94653464
2023-10-14,10:28:09.000,287,11053128,-795,0,1697279288,13029.081423599993,69.76023435000388,54349.91159904001
2023-10-14,10:28:10.000,287,11053132,-795,0,1697279289,13029.222886109994,69.8095782599994,54349.967496000005
2023-10-14,10:28:11.000,287,11053126,-795,0,1697279290,13029.39129385999,69.80252913000004,54350.17710960001
2023-10-14,10:28:12.000,287,11053163,-795,0,1697279291,13029.49233850999,69.83072565000475,54350.21903232
2023-10-14,10:28:13.000,287,11053107,-795,0,1697279292,13029.57317422999,69.85187304000283,54350.22601944001
2023-10-14,10:28:14.000,287,11053070,-795,0,1697279293,13029.53949268,69.88006956000027,54350.184096720004
2023-10-14,10:28:15.000,287,11053112,-795,0,1697279294,13029.586646849995,69.8730204300009,54350.21903232
2023-10-14,10:28:16.000,287,11053146,-795,0,1697279295,13029.687691499996,69.9223643400037,54350.33781336
2023-10-14,10:28:17.000,287,11053110,-795,0,1697279296,13029.714636739991,69.94351173000177,54350.34480048001
2023-10-14,10:28:18.000,287,11053148,-795,0,1697279297,13029.74158198,69.96465911999985,54350.19807096001
2023-10-14,10:28:19.000,287,11053129,-795,0,1697279298,13029.883044490001,69.98580650999793,54350.351787600004
2023-10-14,10:28:20.000,287,11053123,-795,0,1697279299,13029.997561759992,69.93646260000241,54350.35877472
2023-10-14,10:28:21.000,287,11053134,-795,0,1697279300,13030.078397479992,70.03515042000072,54350.519478480004
2023-10-14,10:28:22.000,287,11053047,-795,0,1697279301,13030.132287959997,70.11269085000094,54350.47755576
2023-10-14,10:28:23.000,287,11053121,-795,0,1697279302,13030.139024269993,70.14793649999774,54350.32383912001
2023-10-14,10:28:24.000,287,11053093,-795,0,1697279303,13030.219859989993,70.1197399800003,54350.40768456
2023-10-14,10:28:25.000,287,11053153,-795,0,1697279304,13030.293959399998,70.12678910999966,54350.44262016001
2023-10-14,10:28:26.000,287,11053116,-795,0,1697279305,13030.361322499994,70.14088736999838,54350.55441408
2023-10-14,10:28:27.000,287,11053086,-795,0,1697279306,13030.415212979999,70.21137866999925,54350.58236256001
2023-10-14,10:28:28.000,287,11053141,-795,0,1697279307,13030.55667549,70.22547692999797,54350.60332392
2023-10-14,10:28:29.000,287,11053136,-795,0,1697279308,13030.57014810999,70.34531214000162,54350.64524664
2023-10-14,10:28:30.000,287,11053059,-795,0,1697279309,13030.583620729994,70.38055778999842,54350.589349680005
2023-10-14,10:28:31.000,287,11053084,-795,0,1697279310,13030.73181954999,70.43695083000057,54350.652233759996
2023-10-14,10:28:32.000,287,11053092,-795,0,1697279311,13030.69140168999,70.56383517000359,54350.49153000001
2023-10-14,10:28:33.000,287,11053129,-795,0,1697279312,13030.77223740999,70.64842473000317,54350.61729816
2023-10-14,10:28:34.000,287,11053131,-795,0,1697279313,13030.81265526999,70.73301429000276,54350.72909208001
2023-10-14,10:28:35.000,287,11053141,-795,0,1697279314,13030.886754679996,70.78235819999827,54350.86883448001
2023-10-14,10:28:36.000,287,11053130,-795,0,1697279315,13030.846336819995,70.83875124000042,54350.86883448001
2023-10-14,10:28:37.000,287,11053159,-795,0,1697279316,13030.85307312999,70.81760385000234,54350.7710148
2023-10-14,10:28:38.000,287,11053109,-795,0,1697279317,13030.933908849991,70.80350559000362,54350.83389888
2023-10-14,10:28:39.000,287,11053085,-795,0,1697279318,13030.886754679996,70.81055472000298,54350.7360792
2023-10-14,10:28:40.000,287,11053096,-795,0,1697279319,13030.785710029995,70.79645646000426,54350.72210496
2023-10-14,10:28:41.000,287,11053123,-795,0,1697279320,13030.55667549,70.7894073300049,54350.72210496
2023-10-14,10:28:42.000,287,11053123,-795,0,1697279321,13030.314168329998,70.79645646000426,54350.82691176001
2023-10-14,10:28:43.000,287,11053113,-795,0,1697279322,13029.984089140002,70.87399689000449,54350.75005344001
2023-10-14,10:28:44.000,287,11053165,-795,0,1697279323,13029.808945079996,70.88809515000321,54350.64524664
2023-10-14,10:28:45.000,287,11053138,-795,0,1697279324,13029.802208770001,70.89514428000257,54350.7710148
2023-10-14,10:28:46.000,287,11053125,-795,0,1697279325,13029.829154009996,70.9233408,54350.757040560005
2023-10-14,10:28:47.000,287,11053084,-795,0,1697279326,13029.842626630001,70.90219341000193,54350.74306632
2023-10-14,10:28:48.000,287,11053146,-795,0,1697279327,13029.936934969992,70.90219341000193,54350.79197616
2023-10-14,10:28:49.000,287,11053118,-795,0,1697279328,13029.876308179992,70.8598986299985,54350.470568640005
2023-10-14,10:28:50.000,287,11053156,-795,0,1697279329,13029.984089140002,70.87399689000449,54350.55441408
2023-10-14,10:28:51.000,287,11053096,-795,0,1697279330,13030.287223089988,70.8246529800017,54350.757040560005
2023-10-14,10:28:52.000,287,11053151,-795,0,1697279331,13030.442158219994,70.85284949999914,54350.91774432001
2023-10-14,10:28:53.000,287,11053121,-795,0,1697279332,13030.563411799994,70.88809515000321,54350.987615519996
2023-10-14,10:28:54.000,287,11053123,-795,0,1697279333,13030.684665379995,70.90219341000193,54350.96665416001
2023-10-14,10:28:55.000,287,11053146,-795,0,1697279334,13030.75202847999,70.9233408,54350.88280872
2023-10-14,10:28:56.000,287,11053155,-795,0,1697279335,13030.933908849991,70.94448818999808,54350.96665416001
2023-10-14,10:28:57.000,287,11053103,-795,0,1697279336,13031.082107670001,71.00793035999959,54351.043512480006
2023-10-14,10:28:58.000,287,11053097,-795,0,1697279337,13031.169679699997,71.05022514000302,54351.10639656
2023-10-14,10:28:59.000,287,11053103,-795,0,1697279338,13031.371768999998,71.05727427000238,54351.09940944
2023-10-14,10:29:00.000,287,11053163,-795,0,1697279339,13031.553649369998,71.11366731000453,54351.155306399996
2023-10-14,10:29:01.000,287,11053111,-795,0,1697279340,13031.647957709989,71.13481470000261,54351.10639656
2023-10-14,10:29:02.000,287,11053108,-795,0,1697279341,13031.75573867,71.16301122000004,54351.09940944
2023-10-14,10:29:03.000,287,11053118,-795,0,1697279342,13031.863519629995,71.19120774000476,54351.25312608001
2023-10-14,10:29:04.000,287,11053171,-795,0,1697279343,13031.944355349995,71.24760077999963,54351.2950488
2023-10-14,10:29:05.000,287,11053127,-795,0,1697279344,13031.984773209995,71.22645339000155,54351.28107456001
2023-10-14,10:29:06.000,287,11053087,-795,0,1697279345,13031.91067379999,71.20530600000347,54351.16229352001
2023-10-14,10:29:07.000,287,11053082,-795,0,1697279346,13031.91741011,71.24760077999963,54351.23915184
2023-10-14,10:29:08.000,287,11053127,-795,0,1697279347,13032.085817859996,71.1700603499994,54351.427804080005
2023-10-14,10:29:09.000,287,11053124,-795,0,1697279348,13032.132972029991,71.1700603499994,54351.42081696001
2023-10-14,10:29:10.000,287,11053088,-795,0,1697279349,13032.1801262,71.20530600000347,54351.322997279996
2023-10-14,10:29:11.000,287,11053128,-795,0,1697279350,13032.254225609991,71.24055165000027,54351.260113200005
2023-10-14,10:29:12.000,287,11053110,-795,0,1697279351,13032.402424430002,71.25464990999899,54351.28806168
2023-10-14,10:29:13.000,287,11053153,-795,0,1697279352,13032.489996459997,71.32514120999986,54351.42081696001
2023-10-14,10:29:14.000,287,11053047,-795,0,1697279353,13032.570832179998,71.4167798999988,54351.48370104
2023-10-14,10:29:15.000,287,11053124,-795,0,1697279354,13032.671876829998,71.54366424000182,54351.56754648001
2023-10-14,10:29:16.000,287,11053131,-795,0,1697279355,13032.698822069993,71.64940118999948,54351.5046624
2023-10-14,10:29:17.000,287,11053135,-795,0,1697279356,13032.692085759998,71.78333466000186,54351.55357224
2023-10-14,10:29:18.000,287,11053077,-795,0,1697279357,13032.719030999993,71.88202248000016,54351.63043056
2023-10-14,10:29:19.000,287,11053102,-795,0,1697279358,13032.638195279993,71.98775942999782,54351.63043056
2023-10-14,10:29:20.000,287,11053130,-795,0,1697279359,13032.543886940002,72.00890682000318,54351.546585120006
2023-10-14,10:29:21.000,287,11053115,-795,0,1697279360,13032.469787529997,72.03005421000125,54351.56055936
2023-10-14,10:29:22.000,287,11053142,-795,0,1697279361,13032.469787529997,72.05120159999933,54351.658379039996
2023-10-14,10:29:23.000,287,11053143,-795,0,1697279362,13032.489996459997,71.9736611699991,54351.763185840005
2023-10-14,10:29:24.000,287,11053121,-795,0,1697279363,13032.456314909992,71.92431726000359,54351.6793404
2023-10-14,10:29:25.000,287,11053136,-795,0,1697279364,13032.489996459997,71.94546465000167,54351.73523736001
2023-10-14,10:29:26.000,287,11053097,-795,0,1697279365,13032.442842290002,71.95956291000039,54351.7492116
2023-10-14,10:29:27.000,287,11053162,-795,0,1697279366,13032.382215500002,71.92431726000359,54351.77716008
2023-10-14,10:29:28.000,287,11053120,-795,0,1697279367,13032.287907159996,71.91021900000487,54351.78414720001
2023-10-14,10:29:29.000,287,11053142,-795,0,1697279368,13032.227280369996,71.79743292000057,54351.77716008
2023-10-14,10:29:30.000,287,11053117,-795,0,1697279369,13032.247489299996,71.7269416199997,54351.79113432
2023-10-14,10:29:31.000,287,11053093,-795,0,1697279370,13032.287907159996,71.7269416199997,54351.93786384
2023-10-14,10:29:32.000,287,11053119,-795,0,1697279371,13032.422633360002,71.70579423000163,54352.077606240004
2023-10-14,10:29:33.000,287,11053100,-795,0,1697279372,13032.523678010002,71.71989249000035,54352.1335032
2023-10-14,10:29:34.000,287,11053056,-795,0,1697279373,13032.631458969998,71.7762855300025,54352.196387280004
2023-10-14,10:29:35.000,287,11053111,-795,0,1697279374,13032.772921479998,71.7762855300025,54352.16145168
2023-10-14,10:29:36.000,287,11053103,-795,0,1697279375,13032.921120299994,71.86087509000208,54352.21036152001
2023-10-14,10:29:37.000,287,11053083,-795,0,1697279376,13033.12994590999,71.88202248000016,54352.433949360005
2023-10-14,10:29:38.000,287,11053102,-795,0,1697279377,13033.204045319995,71.91726813000423,54352.48984632
2023-10-14,10:29:39.000,287,11053141,-795,0,1697279378,13033.29161734999,71.9736611699991,54352.59465312001
2023-10-14,10:29:40.000,287,11053126,-795,0,1697279379,13033.406134619996,72.05825072999869,54352.66452432
2023-10-14,10:29:41.000,287,11053109,-795,0,1697279380,13033.500442960001,72.12874202999956,54352.82522808
2023-10-14,10:29:42.000,287,11053044,-795,0,1697279381,13033.500442960001,72.17808594000235,54352.8322152
2023-10-14,10:29:43.000,287,11053125,-795,0,1697279382,13033.527388199996,72.17103681000299,54352.916060640004
2023-10-14,10:29:44.000,287,11053082,-795,0,1697279383,13033.352244139991,72.20628245999978,54352.90907352001
2023-10-14,10:29:45.000,287,11053098,-795,0,1697279384,13033.39939831,72.19218420000107,54352.88112504001
2023-10-14,10:29:46.000,287,11053135,-795,0,1697279385,13033.466761409996,72.20628245999978,54353.20951968
2023-10-14,10:29:47.000,287,11053150,-795,0,1697279386,13033.486970339996,72.17808594000235,54353.34227496001
2023-10-14,10:29:48.000,287,11053119,-795,0,1697279387,13033.460025100001,72.22742984999786,54353.34926208
2023-10-14,10:29:49.000,287,11053109,-795,0,1697279388,13033.493706649992,72.21333158999914,54353.45406888
2023-10-14,10:29:50.000,287,11053087,-795,0,1697279389,13033.460025100001,72.14988942000491,54353.33528784
2023-10-14,10:29:51.000,287,11053115,-795,0,1697279390,13033.547597129997,72.11464377000084,54353.4959916
2023-10-14,10:29:52.000,287,11053095,-795,0,1697279391,13033.594751299992,72.09349638000276,54353.52394008
2023-10-14,10:29:53.000,287,11053125,-795,0,1697279392,13033.742950120002,72.06529985999805,54353.57284992
2023-10-14,10:29:54.000,287,11053141,-795,0,1697279393,13033.742950120002,72.07234899000468,54353.60079840001
2023-10-14,10:29:55.000,287,11053114,-795,0,1697279394,13033.817049529993,72.04415246999997,54353.64272112
2023-10-14,10:29:56.000,287,11053131,-795,0,1697279395,13033.918094179993,72.10759464000148,54353.810412
2023-10-14,10:29:57.000,287,11053130,-795,0,1697279396,13033.971984659998,72.07234899000468,54353.95714152
2023-10-14,10:29:58.000,287,11053050,-795,0,1697279397,13033.877676319993,72.05120159999933,54353.97810288
2023-10-14,10:29:59.000,287,11053137,-795,0,1697279398,13033.790104289998,72.00890682000318,54353.873296080004
2023-10-14,10:30:00.000,287,11053132,-795,0,1697279399,13033.742950120002,71.99480856000446,54353.90823168
2023-10-14,10:30:01.000,287,11053133,-795,0,1697279400,13033.763159050002,71.9736611699991,54353.894257440006
2023-10-14,10:30:02.000,287,11053125,-795,0,1697279401,13033.803576910002,72.0230050800019,54354.040986960004
2023-10-14,10:30:03.000,287,11053139,-795,0,1697279402,13033.924830489988,72.0230050800019,54354.15278088001
2023-10-14,10:30:04.000,287,11053131,-795,0,1697279403,13033.951775729998,72.10054551000212,54354.13181952001
2023-10-14,10:30:05.000,287,11053090,-795,0,1697279404,13034.032611449999,72.1216929000002,54354.20169072001
2023-10-14,10:30:06.000,287,11053098,-795,0,1697279405,13034.052820379999,72.15693855000427,54354.2645748
2023-10-14,10:30:07.000,287,11053115,-795,0,1697279406,13034.120183479994,72.17103681000299,54354.27156192001
2023-10-14,10:30:08.000,287,11053129,-795,0,1697279407,13034.052820379999,72.19923333000042,54354.32047176001
2023-10-14,10:30:09.000,287,11053138,-795,0,1697279408,13034.025875139989,72.21333158999914,54354.29951040001
2023-10-14,10:30:10.000,287,11053154,-795,0,1697279409,13033.958512039993,72.19218420000107,54354.38335584
2023-10-14,10:30:11.000,287,11053155,-755,0,1697279410,13034.019138829994,72.19218420000107,54354.53707248001
2023-10-14,10:30:12.000,287,11053164,-795,0,1697279411,13033.958512039993,72.21333158999914,54354.544059600004
2023-10-14,10:30:13.000,287,11053122,-795,0,1697279412,13033.951775729998,72.29087201999937,54354.60694368001
2023-10-14,10:30:14.000,287,11053119,-795,0,1697279413,13033.985457279989,72.26972463000129,54354.495149760005
2023-10-14,10:30:15.000,287,11053110,-795,0,1697279414,13034.039347759994,72.24152811000386,54354.6488664
2023-10-14,10:30:16.000,287,11053124,-795,0,1697279415,13034.133656099999,72.24152811000386,54354.75367320001
2023-10-14,10:30:17.000,287,11053117,-795,0,1697279416,13034.174073959999,72.1851350700017,54354.80957016
2023-10-14,10:30:18.000,287,11053126,-795,0,1697279417,13034.23470075,72.15693855000427,54354.85149288001
2023-10-14,10:30:19.000,287,11053114,-795,0,1697279418,13034.261645989995,72.12874202999956,54354.72572472001
2023-10-14,10:30:20.000,287,11053084,-795,0,1697279419,13034.24817336999,72.13579115999892,54354.80957016
2023-10-14,10:30:21.000,287,11053119,-795,0,1697279420,13034.28859122999,72.1851350700017,54354.87245424001
2023-10-14,10:30:22.000,287,11053116,-795,0,1697279421,13034.24817336999,72.17808594000235,54354.94232544001
2023-10-14,10:30:23.000,287,11053137,-795,0,1697279422,13034.25490968,72.19218420000107,54354.88642848
2023-10-14,10:30:24.000,287,11053124,-795,0,1697279423,13034.120183479994,72.2344789800045,54354.83751864
2023-10-14,10:30:25.000,287,11053147,-795,0,1697279424,13034.16733764999,72.25562637000257,54354.879441360004
2023-10-14,10:30:26.000,287,11053126,-795,0,1697279425,13034.160601339994,72.29792114999873,54355.04014512001
2023-10-14,10:30:27.000,287,11053085,-795,0,1697279426,13034.21449182,72.36136332000024,54355.12399056
2023-10-14,10:30:28.000,287,11053135,-795,0,1697279427,13034.19428289,72.4318546200011,54355.20084888
2023-10-14,10:30:29.000,287,11053117,-795,0,1697279428,13034.21449182,72.46005113999854,54355.263732960004
2023-10-14,10:30:30.000,287,11053168,-795,0,1697279429,13034.113447169999,72.4811985300039,54355.214823120004
2023-10-14,10:30:31.000,287,11053113,-795,0,1697279430,13034.099974549994,72.53759156999877,54355.333604160005
2023-10-14,10:30:32.000,287,11053124,-795,0,1697279431,13034.14712871999,72.51644418000069,54355.36853976
2023-10-14,10:30:33.000,287,11053158,-795,0,1697279432,13034.18754657999,72.50939505000133,54355.39648824001
2023-10-14,10:30:34.000,287,11053116,-795,0,1697279433,13034.16733764999,72.50234592000197,54355.27770720001
2023-10-14,10:30:35.000,287,11053128,-795,0,1697279434,13034.153865029999,72.54464069999813,54355.263732960004
2023-10-14,10:30:36.000,287,11053187,-795,0,1697279435,13034.180810269994,72.51644418000069,54355.550204880004
2023-10-14,10:30:37.000,287,11053128,-795,0,1697279436,13034.086501929989,72.48824766000325,54355.56417912001
2023-10-14,10:30:38.000,287,11053167,-795,0,1697279437,13033.965248349989,72.45300200999918,54355.52225640001
2023-10-14,10:30:39.000,287,11053141,-795,0,1697279438,13033.823785840003,72.43890375000046,54355.51526928
2023-10-14,10:30:40.000,287,11053156,-795,0,1697279439,13033.668850709997,72.37546157999896,54355.42443672001
2023-10-14,10:30:41.000,287,11053081,-795,0,1697279440,13033.682323330002,72.35431419000088,54355.41046248
2023-10-14,10:30:42.000,287,11053153,-795,0,1697279441,13033.763159050002,72.3684124499996,54355.52225640001
2023-10-14,10:30:43.000,287,11053153,-795,0,1697279442,13033.823785840003,72.41775636000239,54355.61308896001
2023-10-14,10:30:44.000,287,11053130,-795,0,1697279443,13033.817049529993,72.4318546200011,54355.61308896001
2023-10-14,10:30:45.000,287,11053146,-795,0,1697279444,13033.736213809992,72.4811985300039,54355.49430792001
2023-10-14,10:30:46.000,287,11053089,-795,0,1697279445,13033.709268569997,72.45300200999918,54355.452385200006
2023-10-14,10:30:47.000,287,11053109,-795,0,1697279446,13033.769895359997,72.47414940000453,54355.599114720004
2023-10-14,10:30:48.000,287,11053122,-795,0,1697279447,13033.702532260002,72.48824766000325,54355.56417912001
2023-10-14,10:30:49.000,287,11053095,-795,0,1697279448,13033.729477499997,72.44595287999982,54355.52225640001
2023-10-14,10:30:50.000,287,11053103,-795,0,1697279449,13033.756422739993,72.4811985300039,54355.56417912001
2023-10-14,10:30:51.000,287,11053133,-795,0,1697279450,13033.870940009998,72.4671002699979,54355.73187000001
2023-10-14,10:30:52.000,287,11053129,-795,0,1697279451,13033.918094179993,72.4811985300039,54355.75283136
2023-10-14,10:30:53.000,287,11053108,-795,0,1697279452,13033.958512039993,72.47414940000453,54355.74584424
2023-10-14,10:30:54.000,287,11053105,-795,0,1697279453,13033.891148939998,72.48824766000325,54355.64802456
2023-10-14,10:30:55.000,287,11053099,-795,0,1697279454,13033.911357869998,72.4671002699979,54355.67597304
2023-10-14,10:30:56.000,287,11053164,-795,0,1697279455,13033.884412629988,72.4811985300039,54355.73187000001
2023-10-14,10:30:57.000,287,11053164,-795,0,1697279456,13033.877676319993,72.46005113999854,54355.77379272
2023-10-14,10:30:58.000,287,11053164,-795,0,1697279457,13033.897885249993,72.52349331000005,54355.77379272
2023-10-14,10:30:59.000,287,11053147,-795,0,1697279458,13033.945039419988,72.60808286999963,54355.766805600004
2023-10-14,10:31:00.000,287,11053101,-795,0,1697279459,13033.978720969993,72.69267242999922,54355.85065104
2023-10-14,10:31:01.000,287,11053149,-795,0,1697279460,13034.039347759994,72.76316373000009,54355.80872832001
2023-10-14,10:31:02.000,287,11053129,-795,0,1697279461,13034.099974549994,72.7772619899988,54355.85763816001
2023-10-14,10:31:03.000,287,11053133,-795,0,1697279462,13034.16733764999,72.7913602500048,54355.85065104
2023-10-14,10:31:04.000,287,11053142,-795,0,1697279463,13034.20775550999,72.81250764000288,54355.906548000006
2023-10-14,10:31:05.000,287,11053133,-795,0,1697279464,13034.201019199994,72.8266059000016,54355.766805600004
2023-10-14,10:31:06.000,287,11053136,-635,0,1697279465,13034.241437059994,72.84775328999967,54355.82968968001
2023-10-14,10:31:07.000,287,11053163,-795,0,1697279466,13034.30880015999,72.86890067999775,54356.0113548
2023-10-14,10:31:08.000,287,11053141,-795,0,1697279467,13034.32900908999,72.85480241999903,54356.06026464
2023-10-14,10:31:09.000,287,11053132,-795,0,1697279468,13034.30880015999,72.87594981000439,54356.074238880006
2023-10-14,10:31:10.000,287,11053136,-795,0,1697279469,13034.27511861,72.86185154999839,54355.99738056001
2023-10-14,10:31:11.000,287,11053111,-795,0,1697279470,13034.302063849995,72.87594981000439,54355.934496480004
2023-10-14,10:31:12.000,287,11053150,-795,0,1697279471,13034.22796443999,72.84775328999967,54355.906548000006
2023-10-14,10:31:13.000,287,11053114,-795,0,1697279472,13034.27511861,72.83365503000095,54356.0113548
2023-10-14,10:31:14.000,287,11053080,-795,0,1697279473,13034.23470075,72.84070416000031,54356.053277520004
2023-10-14,10:31:15.000,287,11053084,-795,0,1697279474,13034.20775550999,72.80545851000352,54355.98340632
2023-10-14,10:31:16.000,287,11053132,-795,0,1697279475,13034.133656099999,72.74201634000201,54356.0113548
2023-10-14,10:31:17.000,287,11053170,-795,0,1697279476,13034.140392409994,72.74906547000137,54356.08821312
2023-10-14,10:31:18.000,287,11053136,-795,0,1697279477,13034.012402519998,72.69972155999858,54355.92052224
2023-10-14,10:31:19.000,287,11053137,-795,0,1697279478,13034.012402519998,72.74906547000137,54355.87859952001
2023-10-14,10:31:20.000,287,11053094,-795,0,1697279479,13034.019138829994,72.65742678000242,54355.96244496
2023-10-14,10:31:21.000,287,11053144,-795,0,1697279480,13033.985457279989,72.65037765000307,54356.0113548
2023-10-14,10:31:22.000,287,11053140,-795,0,1697279481,13033.985457279989,72.65037765000307,54356.04629040001
2023-10-14,10:31:23.000,287,11053122,-795,0,1697279482,13033.971984659998,72.69267242999922,54356.02532904001
2023-10-14,10:31:24.000,287,11053150,-795,0,1697279483,13033.918094179993,72.67152504000114,54355.99039344
2023-10-14,10:31:25.000,287,11053120,-795,0,1697279484,13033.891148939998,72.71381982000457,54356.102187360004
2023-10-14,10:31:26.000,287,11053105,-755,0,1697279485,13033.931566799998,72.72791808000329,54356.03231616
2023-10-14,10:31:27.000,287,11053144,-795,0,1697279486,13033.924830489988,72.79840938000416,54355.94847072001
2023-10-14,10:31:28.000,287,11053122,-795,0,1697279487,13034.046084069989,72.86890067999775,54356.04629040001
2023-10-14,10:31:29.000,287,11053107,-795,0,1697279488,13034.120183479994,72.96053937000397,54355.99738056001
2023-10-14,10:31:30.000,287,11053123,-795,0,1697279489,13034.27511861,73.05217806000292,54356.03231616
2023-10-14,10:31:31.000,287,11053168,-795,0,1697279490,13034.403108499995,73.12266936000378,54356.22795552
2023-10-14,10:31:32.000,287,11053147,-795,0,1697279491,13034.49741684,73.1720132699993,54356.241929760006
2023-10-14,10:31:33.000,287,11053162,-795,0,1697279492,13034.5378347,73.20020979000401,54356.290839600006
2023-10-14,10:31:34.000,287,11053075,-795,0,1697279493,13034.55804363,73.27070109000488,54356.21398128001
2023-10-14,10:31:35.000,287,11053106,-795,0,1697279494,13034.605197799996,73.31299587000103,54356.31180096001
2023-10-14,10:31:36.000,287,11053095,-795,0,1697279495,13034.605197799996,73.30594674000167,54356.3257752
2023-10-14,10:31:37.000,287,11053116,-795,0,1697279496,13034.672560899991,73.33414325999911,54356.45154336001
2023-10-14,10:31:38.000,287,11053140,-795,0,1697279497,13034.746660309997,73.39053630000126,54356.409620640006
2023-10-14,10:31:39.000,287,11053145,-795,0,1697279498,13034.746660309997,73.4187328199987,54356.47949184001
2023-10-14,10:31:40.000,287,11053121,-795,0,1697279499,13034.820759720002,73.51037151000492,54356.507440320005
2023-10-14,10:31:41.000,287,11053161,-795,0,1697279500,13034.780341860001,73.55971542000043,54356.47949184001
2023-10-14,10:31:42.000,287,11053079,-795,0,1697279501,13034.827496029997,73.55971542000043,54356.675131200005
2023-10-14,10:31:43.000,287,11053139,-795,0,1697279502,13034.834232339992,73.5949610700045,54356.64718272001
2023-10-14,10:31:44.000,287,11053092,-795,0,1697279503,13034.814023409992,73.62315759000194,54356.68910544
2023-10-14,10:31:45.000,287,11053134,-795,0,1697279504,13034.827496029997,73.60201020000386,54356.56333728
2023-10-14,10:31:46.000,287,11053124,-795,0,1697279505,13034.881386510002,73.5949610700045,54356.52141456
2023-10-14,10:31:47.000,287,11053109,-795,0,1697279506,13034.827496029997,73.61610846000258,54356.58429864
2023-10-14,10:31:48.000,287,11053107,-795,0,1697279507,13034.901595440002,73.57381367999915,54356.891731920005
2023-10-14,10:31:49.000,287,11053107,-795,0,1697279508,13034.942013300002,73.61610846000258,54356.86378344001
2023-10-14,10:31:50.000,287,11053110,-795,0,1697279509,13034.921804370002,73.58086280999851,54356.75198952
2023-10-14,10:31:51.000,287,11053146,-795,0,1697279510,13034.921804370002,73.62315759000194,54356.80089936
2023-10-14,10:31:52.000,287,11053136,-795,0,1697279511,13035.049794259998,73.67955063000409,54356.85679632
2023-10-14,10:31:53.000,287,11053146,-795,0,1697279512,13035.103684739988,73.6936488900028,54356.80089936
2023-10-14,10:31:54.000,287,11053131,-795,0,1697279513,13035.117157359993,73.74299279999832,54356.82186072
2023-10-14,10:31:55.000,287,11053079,-795,0,1697279514,13035.184520459989,73.79938584000047,54356.83583496001
2023-10-14,10:31:56.000,287,11053128,-795,0,1697279515,13035.319246659994,73.79233671000111,54356.86378344001
2023-10-14,10:31:57.000,287,11053112,-795,0,1697279516,13035.39334607,73.8416806200039,54357.05243568001
2023-10-14,10:31:58.000,287,11053090,-795,0,1697279517,13035.379873449994,73.83463149000454,54357.01750008
2023-10-14,10:31:59.000,287,11053097,-795,0,1697279518,13035.339455589994,73.85577888000262,54356.99653872
2023-10-14,10:32:00.000,287,11053138,-795,0,1697279519,13035.238410939994,73.82053322999855,54356.93365464001
2023-10-14,10:32:01.000,287,11053113,-795,0,1697279520,13035.184520459989,73.79938584000047,54357.01750008
2023-10-14,10:32:02.000,287,11053152,-795,0,1697279521,13035.164311529988,73.77823845000239,54357.08737128
2023-10-14,10:32:03.000,287,11053134,-795,0,1697279522,13035.224938319989,73.82053322999855,54357.0943584
2023-10-14,10:32:04.000,287,11053157,-795,0,1697279523,13035.305774039989,73.8769262700007,54357.08737128
2023-10-14,10:32:05.000,287,11053106,-795,0,1697279524,13035.379873449994,73.99676148000435,54357.01750008
2023-10-14,10:32:06.000,287,11053135,-795,0,1697279525,13035.561753819995,74.03200713000115,54357.03846144
2023-10-14,10:32:07.000,287,11053127,-795,0,1697279526,13035.6156443,74.0884001700033,54357.04544856
2023-10-14,10:32:08.000,287,11053130,-795,0,1697279527,13035.75710681,74.11659669000073,54357.080384160006
2023-10-14,10:32:09.000,287,11053122,-795,0,1697279528,13035.77731574,74.15889147000416,54357.00352584001
2023-10-14,10:32:10.000,287,11053114,-795,0,1697279529,13035.77057942999,74.20823537999968,54357.059422800005
2023-10-14,10:32:11.000,287,11053123,-795,0,1697279530,13035.824469909996,74.20823537999968,54357.21313944
2023-10-14,10:32:12.000,287,11053149,-795,0,1697279531,13035.79752467,74.2223336399984,54357.21313944
2023-10-14,10:32:13.000,287,11053153,-795,0,1697279532,13035.743634189996,74.27872668000055,54357.19217808
2023-10-14,10:32:14.000,287,11053088,-795,0,1697279533,13035.75710681,74.27167755000119,54357.07339704001
2023-10-14,10:32:15.000,287,11053130,-795,0,1697279534,13035.810997289991,74.31397233000462,54357.17121672001
2023-10-14,10:32:16.000,287,11053115,-795,0,1697279535,13035.932250869992,74.37036536999949,54357.19916520001
2023-10-14,10:32:17.000,287,11053140,-795,0,1697279536,13036.046768139997,74.45495492999908,54357.24108792001
2023-10-14,10:32:18.000,287,11053129,-795,0,1697279537,13036.107394929997,74.56774101000337,54357.276023520004
2023-10-14,10:32:19.000,287,11053138,-795,0,1697279538,13036.161285410002,74.69462534999911,54357.28301064
2023-10-14,10:32:20.000,287,11053144,-795,0,1697279539,13036.262330060003,74.77216577999934,54357.25506216
2023-10-14,10:32:21.000,287,11053165,-795,0,1697279540,13036.255593749993,74.89905012000236,54357.41576592001
2023-10-14,10:32:22.000,287,11053188,-795,0,1697279541,13036.242121130002,74.9272466399998,54357.40877880001
2023-10-14,10:32:23.000,287,11053141,-795,0,1697279542,13036.181494340002,75.01183619999938,54357.42275304
2023-10-14,10:32:24.000,287,11053112,-795,0,1697279543,13036.208439579998,75.05413098000281,54357.303972
2023-10-14,10:32:25.000,287,11053136,-795,0,1697279544,13036.282538990003,75.11052401999768,54357.38083032
2023-10-14,10:32:26.000,287,11053194,-795,0,1697279545,13036.417265189993,75.19511358000454,54357.47166288
2023-10-14,10:32:27.000,287,11053124,-795,0,1697279546,13036.558727699994,75.29380140000285,54357.52755984
2023-10-14,10:32:28.000,287,11053130,-795,0,1697279547,13036.58567293999,75.39953835000051,54357.57646968001
2023-10-14,10:32:29.000,287,11053144,-795,0,1697279548,13036.531782459999,75.49117703999946,54357.60441816001
2023-10-14,10:32:30.000,287,11053100,-795,0,1697279549,13036.450946739998,75.53347182000289,54357.49961136
2023-10-14,10:32:31.000,287,11053166,-795,0,1697279550,13036.390319949998,75.56166834000032,54357.50659848001
2023-10-14,10:32:32.000,287,11053125,-795,0,1697279551,13036.349902089998,75.55461921000096,54357.62537952001
2023-10-14,10:32:33.000,287,11053153,-795,0,1697279552,13036.336429469993,75.50527529999817,54357.611405280004
2023-10-14,10:32:34.000,287,11053131,-795,0,1697279553,13036.349902089998,75.52642269000353,54357.49961136
2023-10-14,10:32:35.000,287,11053161,-795,0,1697279554,13036.349902089998,75.56166834000032,54357.47166288
2023-10-14,10:32:36.000,287,11053120,-795,0,1697279555,13036.531782459999,75.5828157299984,54357.681276480005
2023-10-14,10:32:37.000,287,11053122,-795,0,1697279556,13036.471155669999,75.61101225000311,54357.611405280004
2023-10-14,10:32:38.000,287,11053136,-795,0,1697279557,13036.437474119994,75.64625789999991,54357.632366640006
2023-10-14,10:32:39.000,287,11053127,-795,0,1697279558,13036.322956849988,75.72379833000014,54357.59743104
2023-10-14,10:32:40.000,287,11053172,-795,0,1697279559,13036.228648509998,75.75199485000485,54357.47865
2023-10-14,10:32:41.000,287,11053159,-795,0,1697279560,13036.168021719997,75.80838788999972,54357.54153408
2023-10-14,10:32:42.000,287,11053129,-795,0,1697279561,13036.107394929997,75.85773180000251,54357.6183924
2023-10-14,10:32:43.000,287,11053131,-795,0,1697279562,13036.053504449992,75.87887919000059,54357.62537952001
2023-10-14,10:32:44.000,287,11053143,-795,0,1697279563,13035.952459799992,75.92822310000338,54357.58345680001
2023-10-14,10:32:45.000,287,11053127,-795,0,1697279564,13035.938987180001,75.92822310000338,54357.50659848001
2023-10-14,10:32:46.000,287,11053127,-795,0,1697279565,13036.013086589992,75.97051787999953,54357.60441816001
2023-10-14,10:32:47.000,287,11053153,-795,0,1697279566,13035.959196110001,75.98461613999825,54357.562495440005
2023-10-14,10:32:48.000,287,11053110,-795,0,1697279567,13035.824469909996,76.06215656999848,54357.48563712001
2023-10-14,10:32:49.000,287,11053137,-795,0,1697279568,13035.790788359991,76.07625483000447,54357.42275304
2023-10-14,10:32:50.000,287,11053106,-795,0,1697279569,13035.622380609995,76.06920569999784,54357.41576592001
2023-10-14,10:32:51.000,287,11053154,-795,0,1697279570,13035.501127029995,76.06215656999848,54357.47865
2023-10-14,10:32:52.000,287,11053128,-795,0,1697279571,13035.36640082999,76.11150048000127,54357.59044392
2023-10-14,10:32:53.000,287,11053159,-795,0,1697279572,13035.211465699998,76.1396969999987,54357.49262424
2023-10-14,10:32:54.000,287,11053116,-795,0,1697279573,13035.049794259998,76.11150048000127,54357.45070152
2023-10-14,10:32:55.000,287,11053124,-795,0,1697279574,13034.840968650002,76.21018829999957,54357.303972
2023-10-14,10:32:56.000,287,11053118,-795,0,1697279575,13034.659088280001,76.23133568999765,54357.32493336
2023-10-14,10:32:57.000,287,11053114,-795,0,1697279576,13034.47047159999,76.2877287299998,54357.19217808
2023-10-14,10:32:58.000,287,11053084,-795,0,1697279577,13034.281854919995,76.3511709000013,54357.17121672001
2023-10-14,10:32:59.000,287,11053148,-795,0,1697279578,13034.21449182,76.35822003000067,54357.19217808
2023-10-14,10:33:00.000,287,11053140,-795,0,1697279579,13034.10671085999,76.30182698999852,54357.19217808
2023-10-14,10:33:01.000,287,11053145,-795,0,1697279580,13034.025875139989,76.252483080003,54357.17121672001
2023-10-14,10:33:02.000,287,11053076,-795,0,1697279581,13033.884412629988,76.24543395000364,54357.178203840005
2023-10-14,10:33:03.000,287,11053098,-795,0,1697279582,13033.796840599993,76.16084439000406,54357.059422800005
2023-10-14,10:33:04.000,287,11053098,-795,0,1697279583,13033.648641779997,76.20313917000021,54356.95461600001
2023-10-14,10:33:05.000,287,11053180,-795,0,1697279584,13033.513915579992,76.17494265000278,54356.891731920005
2023-10-14,10:33:06.000,287,11053167,-795,0,1697279585,13033.406134619996,76.16789352000342,54356.94762888
2023-10-14,10:33:07.000,287,11053156,-795,0,1697279586,13033.29161734999,76.16789352000342,54356.961603120006
2023-10-14,10:33:08.000,287,11053150,-795,0,1697279587,13033.204045319995,76.14674612999806,54356.94762888
2023-10-14,10:33:09.000,287,11053145,-795,0,1697279588,13033.12994590999,76.09740222000255,54356.891731920005
2023-10-14,10:33:10.000,287,11053151,-795,0,1697279589,13033.00869232999,75.98461613999825,54356.80089936
2023-10-14,10:33:11.000,287,11053110,-795,0,1697279590,13032.92785660999,75.92117397000402,54356.779938
2023-10-14,10:33:12.000,287,11053131,-795,0,1697279591,13032.847020889989,75.87183006000123,54356.745002400006
2023-10-14,10:33:13.000,287,11053123,-795,0,1697279592,13032.759448859993,75.8295352799978,54356.71705392001
2023-10-14,10:33:14.000,287,11053142,-795,0,1697279593,13032.597777419993,75.82248614999844,54356.52840168001
2023-10-14,10:33:15.000,287,11053135,-795,0,1697279594,13032.537150629993,75.72379833000014,54356.556350160005
2023-10-14,10:33:16.000,287,11053129,-795,0,1697279595,13032.489996459997,75.64625789999991,54356.51442744
2023-10-14,10:33:17.000,287,11053126,-795,0,1697279596,13032.375479189992,75.62511051000183,54356.3956464
2023-10-14,10:33:18.000,287,11053102,-795,0,1697279597,13032.321588710001,75.61101225000311,54356.42359488
2023-10-14,10:33:19.000,287,11053150,-795,0,1697279598,13032.314852399992,75.53347182000289,54356.38167216001
2023-10-14,10:33:20.000,287,11053098,-795,0,1697279599,13032.254225609991,75.35019443999772,54356.26289112001
2023-10-14,10:33:21.000,287,11053095,-795,0,1697279600,13032.260961920001,75.22331010000198,54356.172058560005
2023-10-14,10:33:22.000,287,11053147,-795,0,1697279601,13032.348533949997,75.06822924000153,54356.26289112001
2023-10-14,10:33:23.000,287,11053116,-795,0,1697279602,13032.489996459997,74.96249229000387,54356.269878240004
2023-10-14,10:33:24.000,287,11053154,-795,0,1697279603,13032.516941699992,74.85675533999893,54356.241929760006
2023-10-14,10:33:25.000,287,11053117,-795,0,1697279604,13032.638195279993,74.72282187000383,54356.10917448
2023-10-14,10:33:26.000,287,11053079,-795,0,1697279605,13032.739239929993,74.65937970000232,54356.241929760006
2023-10-14,10:33:27.000,287,11053163,-795,0,1697279606,13032.860493509994,74.61003578999953,54356.20699416
2023-10-14,10:33:28.000,287,11053100,-795,0,1697279607,13032.873966129999,74.58888840000145,54356.35372368
2023-10-14,10:33:29.000,287,11053103,-795,0,1697279608,13032.96827446999,74.51134797000122,54356.22795552
2023-10-14,10:33:30.000,287,11053135,-795,0,1697279609,13033.062582809995,74.49020058000315,54356.28385248001
2023-10-14,10:33:31.000,287,11053152,-715,0,1697279610,13033.29161734999,74.44085667000036,54356.44455624
2023-10-14,10:33:32.000,287,11053163,-795,0,1697279611,13033.406134619996,74.41266015000292,54356.52840168001
2023-10-14,10:33:33.000,287,11053139,-795,0,1697279612,13033.527388199996,74.34921798000141,54356.52141456
2023-10-14,10:33:34.000,287,11053111,-795,0,1697279613,13033.507179269996,74.29987406999862,54356.458530480006
2023-10-14,10:33:35.000,287,11053107,-795,0,1697279614,13033.614960229992,74.24348103000375,54356.54936304001
2023-10-14,10:33:36.000,287,11053145,-795,0,1697279615,13033.608223919997,74.24348103000375,54356.5353888
2023-10-14,10:33:37.000,287,11053083,-795,0,1697279616,13033.783367980002,74.20823537999968,54356.59128576
2023-10-14,10:33:38.000,287,11053129,-795,0,1697279617,13033.864203699988,74.1870879900016,54356.66814408001
2023-10-14,10:33:39.000,287,11053169,-795,0,1697279618,13034.052820379999,74.21528450999904,54356.626221360006
2023-10-14,10:33:40.000,287,11053121,-795,0,1697279619,13034.16733764999,74.30692319999798,54356.64718272001
2023-10-14,10:33:41.000,287,11053127,-795,0,1697279620,13034.302063849995,74.36331624000013,54356.80089936
2023-10-14,10:33:42.000,287,11053077,-795,0,1697279621,13034.30880015999,74.41266015000292,54356.87077056
2023-10-14,10:33:43.000,287,11053168,-795,0,1697279622,13034.362690639995,74.433807540001,54356.891731920005
2023-10-14,10:33:44.000,287,11053091,-795,0,1697279623,13034.302063849995,74.4690531899978,54356.80089936
2023-10-14,10:33:45.000,287,11053101,-795,0,1697279624,13034.43679005,74.44790579999972,54356.8498092
2023-10-14,10:33:46.000,287,11053116,-795,0,1697279625,13034.443526359995,74.4972497100025,54356.85679632
2023-10-14,10:33:47.000,287,11053145,-795,0,1697279626,13034.61867042,74.44790579999972,54357.08737128
2023-10-14,10:33:48.000,287,11053146,-795,0,1697279627,13034.753396619992,74.45495492999908,54357.08737128
2023-10-14,10:33:49.000,287,11053151,-795,0,1697279628,13034.760132930001,74.4690531899978,54356.912693280006
2023-10-14,10:33:50.000,287,11053125,-795,0,1697279629,13034.854441269992,74.51134797000122,54357.059422800005
2023-10-14,10:33:51.000,287,11053091,-795,0,1697279630,13034.915068059992,74.56069188000401,54357.05243568001
2023-10-14,10:33:52.000,287,11053086,-795,0,1697279631,13035.002640090002,74.63118318000488,54357.178203840005
2023-10-14,10:33:53.000,287,11053194,-795,0,1697279632,13034.968958539997,74.6452814400036,54357.13628112
2023-10-14,10:33:54.000,287,11053116,-795,0,1697279633,13034.982431160002,74.63823231000424,54357.15025536001
2023-10-14,10:33:55.000,287,11053162,-795,0,1697279634,13034.995903779993,74.60298666000017,54357.25506216
2023-10-14,10:33:56.000,287,11053140,-795,0,1697279635,13035.016112709993,74.62413404999825,54357.36685608001
2023-10-14,10:33:57.000,287,11053106,-795,0,1697279636,13035.009376399998,74.65233057000296,54357.394804560005
2023-10-14,10:33:58.000,287,11053108,-795,0,1697279637,13034.975694849993,74.65233057000296,54357.40877880001
2023-10-14,10:33:59.000,287,11053076,-795,0,1697279638,13034.935276989992,74.6805270900004,54357.38083032
2023-10-14,10:34:00.000,287,11053141,-795,0,1697279639,13034.881386510002,74.6805270900004,54357.31095912
2023-10-14,10:34:01.000,287,11053088,-795,0,1697279640,13034.874650199992,74.70872360999783,54357.35986896
2023-10-14,10:34:02.000,287,11053152,-795,0,1697279641,13034.888122819997,74.73692013000255,54357.47865
2023-10-14,10:34:03.000,287,11053170,-795,0,1697279642,13034.867913889997,74.72282187000383,54357.57646968001
2023-10-14,10:34:04.000,287,11053091,-795,0,1697279643,13034.847704959997,74.7792149099987,54357.57646968001
2023-10-14,10:34:05.000,287,11053080,-795,0,1697279644,13034.840968650002,74.84970620999957,54357.47166288
2023-10-14,10:34:06.000,287,11053111,-795,0,1697279645,13034.840968650002,74.87790273000428,54357.611405280004
2023-10-14,10:34:07.000,287,11053147,-795,0,1697279646,13034.793814479992,74.91314838000108,54357.50659848001
2023-10-14,10:34:08.000,287,11053133,-795,0,1697279647,13034.766869239997,74.96249229000387,54357.67428936001
2023-10-14,10:34:09.000,287,11053098,-795,0,1697279648,13034.672560899991,74.97659055000258,54357.45768864001
2023-10-14,10:34:10.000,287,11053125,-795,0,1697279649,13034.605197799996,74.96954142000322,54357.60441816001
2023-10-14,10:34:11.000,287,11053123,-795,0,1697279650,13034.591725179991,74.99773794000066,54357.75114768001
2023-10-14,10:34:12.000,287,11053128,-795,0,1697279651,13034.51762577,75.03298359000473,54357.82101888001
2023-10-14,10:34:13.000,287,11053116,-795,0,1697279652,13034.41658112,75.04708185000345,54357.779096160004
2023-10-14,10:34:14.000,287,11053132,-795,0,1697279653,13034.28859122999,75.11052401999768,54357.64634088
2023-10-14,10:34:15.000,287,11053163,-795,0,1697279654,13034.30880015999,75.21626097000262,54357.730186320005
2023-10-14,10:34:16.000,287,11053115,-795,0,1697279655,13034.302063849995,75.2374083600007,54357.75114768001
2023-10-14,10:34:17.000,287,11053142,-795,0,1697279656,13034.261645989995,75.26560487999814,54357.70922496
2023-10-14,10:34:18.000,287,11053167,-795,0,1697279657,13034.32900908999,75.336096179999,54357.76512192
2023-10-14,10:34:19.000,287,11053113,-795,0,1697279658,13034.31553647,75.42068573999859,54357.72319920001
2023-10-14,10:34:20.000,287,11053074,-795,0,1697279659,13034.31553647,75.43478400000458,54357.77210904001
2023-10-14,10:34:21.000,287,11053105,-795,0,1697279660,13034.302063849995,75.51937356000417,54357.80704464
2023-10-14,10:34:22.000,287,11053131,-795,0,1697279661,13034.174073959999,75.54052095000225,54357.74416056001
2023-10-14,10:34:23.000,287,11053123,-795,0,1697279662,13034.113447169999,75.55461921000096,54357.75114768001
2023-10-14,10:34:24.000,287,11053112,-795,0,1697279663,13034.025875139989,75.64625789999991,54357.72319920001
2023-10-14,10:34:25.000,287,11053147,-795,0,1697279664,13033.992193589998,75.66035615999863,54357.66730224
2023-10-14,10:34:26.000,287,11053135,-795,0,1697279665,13034.059556689994,75.76609311000357,54357.83499312
2023-10-14,10:34:27.000,287,11053154,-795,0,1697279666,13034.10671085999,75.80133876000036,54357.897877200005
2023-10-14,10:34:28.000,287,11053114,-795,0,1697279667,13034.160601339994,75.85068267000315,54357.90486432
2023-10-14,10:34:29.000,287,11053189,-795,0,1697279668,13034.201019199994,75.87183006000123,54357.84198024001
2023-10-14,10:34:30.000,287,11053174,-795,0,1697279669,13034.30880015999,75.87183006000123,54357.79307040001
2023-10-14,10:34:31.000,287,11053123,-795,0,1697279670,13034.40984480999,75.99871440000425,54357.779096160004
2023-10-14,10:34:32.000,287,11053115,-795,0,1697279671,13034.611934109991,76.08330396000383,54357.85595448
2023-10-14,10:34:33.000,287,11053118,-795,0,1697279672,13034.753396619992,76.26658134000172,54357.91883856001
2023-10-14,10:34:34.000,287,11053122,-795,0,1697279673,13034.881386510002,76.49215350000304,54358.03761960001
2023-10-14,10:34:35.000,287,11053137,-795,0,1697279674,13034.867913889997,76.66133262000221,54358.04460672
2023-10-14,10:34:36.000,287,11053107,-795,0,1697279675,13034.908331749997,76.7459221800018,54358.03761960001
2023-10-14,10:34:37.000,287,11053163,-795,0,1697279676,13034.955485919992,76.77411869999924,54358.184349120005
2023-10-14,10:34:38.000,287,11053150,-795,0,1697279677,13034.894859129992,76.77411869999924,54358.17037488
2023-10-14,10:34:39.000,287,11053116,-795,0,1697279678,13034.921804370002,76.77411869999924,54358.16338776
2023-10-14,10:34:40.000,287,11053099,-795,0,1697279679,13034.834232339992,76.69657826999901,54358.10050368
2023-10-14,10:34:41.000,287,11053163,-795,0,1697279680,13034.820759720002,76.7459221800018,54358.14941352
2023-10-14,10:34:42.000,287,11053113,-795,0,1697279681,13034.840968650002,76.72477479000372,54358.26120744
2023-10-14,10:34:43.000,287,11053087,-795,0,1697279682,13034.861177580002,76.76706956999988,54358.26819456
2023-10-14,10:34:44.000,287,11053141,-795,0,1697279683,13034.847704959997,76.82346261000203,54358.40793696
2023-10-14,10:34:45.000,287,11053140,-795,0,1697279684,13034.793814479992,76.78821695999795,54358.37300136001
2023-10-14,10:34:46.000,287,11053110,-795,0,1697279685,13034.760132930001,76.77411869999924,54358.40793696
2023-10-14,10:34:47.000,287,11053095,-795,0,1697279686,13034.638879350001,76.79526609000459,54358.35902712
2023-10-14,10:34:48.000,287,11053097,-795,0,1697279687,13034.638879350001,76.8446100000001,54358.42191120001
2023-10-14,10:34:49.000,287,11053103,-795,0,1697279688,13034.605197799996,76.89395391000289,54358.35902712
2023-10-14,10:34:50.000,287,11053104,-795,0,1697279689,13034.49741684,76.96444521000376,54358.29614304001
2023-10-14,10:34:51.000,287,11053141,-795,0,1697279690,13034.605197799996,76.95034694999777,54358.48479528
2023-10-14,10:34:52.000,287,11053179,-795,0,1697279691,13034.605197799996,76.92215043000033,54358.51274376001
2023-10-14,10:34:53.000,287,11053134,-795,0,1697279692,13034.625406729996,76.92215043000033,54358.54767936
2023-10-14,10:34:54.000,287,11053115,-795,0,1697279693,13034.55130731999,76.87985565000417,54358.42191120001
2023-10-14,10:34:55.000,287,11053097,-795,0,1697279694,13034.584988869996,76.85165912999946,54358.47780816
2023-10-14,10:34:56.000,287,11053098,-795,0,1697279695,13034.483944219995,76.77411869999924,54358.519730880005
2023-10-14,10:34:57.000,287,11053137,-795,0,1697279696,13034.43005373999,76.71772566000436,54358.617550560004
2023-10-14,10:34:58.000,287,11053089,-795,0,1697279697,13034.39637219,76.61198870999942,54358.701396
2023-10-14,10:34:59.000,287,11053129,-795,0,1697279698,13034.34921801999,76.56264480000391,54358.6664604
2023-10-14,10:35:00.000,287,11053126,-795,0,1697279699,13034.31553647,76.4992026300024,54358.701396
2023-10-14,10:35:01.000,287,11053165,-795,0,1697279700,13034.37616326,76.46395697999833,54358.84812552001
2023-10-14,10:35:02.000,287,11053104,-795,0,1697279701,13034.443526359995,76.49215350000304,54358.86908688
2023-10-14,10:35:03.000,287,11053157,-795,0,1697279702,13034.483944219995,76.54854653999791,54358.87607400001
2023-10-14,10:35:04.000,287,11053128,-795,0,1697279703,13034.483944219995,76.57674306000263,54358.77825432001
2023-10-14,10:35:05.000,287,11053102,-795,0,1697279704,13034.5378347,76.60493958000006,54358.87607400001
2023-10-14,10:35:06.000,287,11053114,-795,0,1697279705,13034.611934109991,76.63313610000478,54358.973893680006
2023-10-14,10:35:07.000,287,11053112,-795,0,1697279706,13034.739924000001,76.6472343600035,54359.07870048
2023-10-14,10:35:08.000,287,11053137,-795,0,1697279707,13034.780341860001,76.62608696999814,54359.12761032
2023-10-14,10:35:09.000,287,11053153,-795,0,1697279708,13034.760132930001,76.68248001000029,54359.141584560006
2023-10-14,10:35:10.000,287,11053089,-795,0,1697279709,13034.766869239997,76.68952913999965,54359.17652016
2023-10-14,10:35:11.000,287,11053125,-795,0,1697279710,13034.686033519996,76.66133262000221,54359.050752
2023-10-14,10:35:12.000,287,11053078,-795,0,1697279711,13034.645615659996,76.69657826999901,54359.12761032
2023-10-14,10:35:13.000,287,11053152,-795,0,1697279712,13034.686033519996,76.75297131000116,54359.19748152
2023-10-14,10:35:14.000,287,11053158,-795,0,1697279713,13034.706242449996,76.79526609000459,54359.239404240005
2023-10-14,10:35:15.000,287,11053131,-795,0,1697279714,13034.712978759992,76.83051174000138,54359.239404240005
2023-10-14,10:35:16.000,287,11053162,-795,0,1697279715,13034.793814479992,76.92919955999969,54359.24639136
2023-10-14,10:35:17.000,287,11053111,-795,0,1697279716,13034.915068059992,77.04198564000399,54359.3651724
2023-10-14,10:35:18.000,287,11053076,-795,0,1697279717,13035.056530569993,77.08428042000014,54359.32324968
2023-10-14,10:35:19.000,287,11053081,-795,0,1697279718,13035.103684739988,77.09837867999886,54359.42805648001
2023-10-14,10:35:20.000,287,11053153,-795,0,1697279719,13035.123893669988,77.07723129000078,54359.34421104
2023-10-14,10:35:21.000,287,11053098,-795,0,1697279720,13035.171047839998,77.11247694000485,54359.42106936001
2023-10-14,10:35:22.000,287,11053127,-795,0,1697279721,13035.231674629998,77.17591910999909,54359.51190192
2023-10-14,10:35:23.000,287,11053154,-795,0,1697279722,13035.272092489999,77.17591910999909,54359.53286328
2023-10-14,10:35:24.000,287,11053157,-795,0,1697279723,13035.312510349999,77.28165606000402,54359.60273448
2023-10-14,10:35:25.000,287,11053132,-795,0,1697279724,13035.352928209999,77.3380490999989,54359.63767008001
2023-10-14,10:35:26.000,287,11053042,-795,0,1697279725,13035.339455589994,77.43673692000448,54359.77741248
2023-10-14,10:35:27.000,287,11053130,-795,0,1697279726,13035.42702761999,77.49312995999935,54359.742476880005
2023-10-14,10:35:28.000,287,11053150,-795,0,1697279727,13035.40681868999,77.47198257000127,54359.791386720004
2023-10-14,10:35:29.000,287,11053175,-795,0,1697279728,13035.36640082999,77.41558952999912,54359.70055416
2023-10-14,10:35:30.000,287,11053150,-795,0,1697279729,13035.332719279999,77.41558952999912,54359.82632232
2023-10-14,10:35:31.000,287,11053098,-795,0,1697279730,13035.332719279999,77.38034388000233,54360.11279424
2023-10-14,10:35:32.000,287,11053148,-795,0,1697279731,13035.312510349999,77.3380490999989,54360.03593592
2023-10-14,10:35:33.000,287,11053155,-795,0,1697279732,13035.319246659994,77.33099996999954,54360.09882000001
2023-10-14,10:35:34.000,287,11053109,-795,0,1697279733,13035.339455589994,77.38034388000233,54360.04991016001
2023-10-14,10:35:35.000,287,11053074,-795,0,1697279734,13035.440500239994,77.40854039999977,54360.126768480004
2023-10-14,10:35:36.000,287,11053143,-795,0,1697279735,13035.46744547999,77.47903170000063,54360.26651088001
2023-10-14,10:35:37.000,287,11053116,-795,0,1697279736,13035.480918099995,77.5142773500047,54360.294459360004
2023-10-14,10:35:38.000,287,11053085,-795,0,1697279737,13035.46744547999,77.50722821999807,54360.37131768
2023-10-14,10:35:39.000,287,11053084,-795,0,1697279738,13035.47418179,77.46493344000191,54360.35035632
2023-10-14,10:35:40.000,287,11053132,-795,0,1697279739,13035.46744547999,77.43673692000448,54360.448176
2023-10-14,10:35:41.000,287,11053141,-795,0,1697279740,13035.561753819995,77.42968778999784,54360.55996992
2023-10-14,10:35:42.000,287,11053096,-795,0,1697279741,13035.54828119999,77.38739301000169,54360.580931280005
2023-10-14,10:35:43.000,287,11053120,-795,0,1697279742,13035.58869905999,77.35214736000489,54360.60189264001
2023-10-14,10:35:44.000,287,11053091,-795,0,1697279743,13035.66953477999,77.42263865999848,54360.629841120004
2023-10-14,10:35:45.000,287,11053150,-795,0,1697279744,13035.75037049999,77.45788431000256,54360.64381536001
2023-10-14,10:35:46.000,287,11053148,-795,0,1697279745,13035.844678839996,77.56362126000022,54360.80451912
2023-10-14,10:35:47.000,287,11053126,-795,0,1697279746,13036.019822900002,77.6482108199998,54360.93727440001
2023-10-14,10:35:48.000,287,11053089,-795,0,1697279747,13036.107394929997,77.67640734000452,54360.965222880004
2023-10-14,10:35:49.000,287,11053116,-795,0,1697279748,13036.141076480002,77.73280037999939,54361.035094080005
2023-10-14,10:35:50.000,287,11053114,-795,0,1697279749,13036.134340169992,77.70460386000195,54360.965222880004
2023-10-14,10:35:51.000,287,11053078,-795,0,1697279750,13036.073713379992,77.73280037999939,54360.88836456001
2023-10-14,10:35:52.000,287,11053179,-795,0,1697279751,13036.087185999997,77.78214429000218,54361.153875120006
2023-10-14,10:35:53.000,287,11053090,-795,0,1697279752,13036.066977069997,77.74689863999811,54361.20977208
2023-10-14,10:35:54.000,287,11053139,-795,0,1697279753,13035.999613970002,77.62706343000173,54361.17483648001
2023-10-14,10:35:55.000,287,11053128,-795,0,1697279754,13036.066977069997,77.52132648000406,54361.24470768001
2023-10-14,10:35:56.000,287,11053126,-795,0,1697279755,13036.080449690002,77.46493344000191,54361.300604640004
2023-10-14,10:35:57.000,287,11053103,-795,0,1697279756,13036.107394929997,77.43673692000448,54361.34951448
2023-10-14,10:35:58.000,287,11053150,-795,0,1697279757,13036.114131239992,77.34509822999826,54361.34951448
2023-10-14,10:35:59.000,287,11053137,-795,0,1697279758,13036.188230649997,77.37329475000297,54361.31457888001
2023-10-14,10:36:00.000,287,11053138,-795,0,1697279759,13036.161285410002,77.37329475000297,54361.18881072
2023-10-14,10:36:01.000,287,11053115,-795,0,1697279760,13036.188230649997,77.35214736000489,54361.202784960005
2023-10-14,10:36:02.000,287,11053165,-795,0,1697279761,13036.228648509998,77.33099996999954,54361.40541144
2023-10-14,10:36:03.000,287,11053111,-795,0,1697279762,13036.349902089998,77.35919649000425,54361.44034704001
2023-10-14,10:36:04.000,287,11053090,-795,0,1697279763,13036.383583639989,77.37329475000297,54361.44034704001
2023-10-14,10:36:05.000,287,11053160,-795,0,1697279764,13036.430737809998,77.42263865999848,54361.321566000006
2023-10-14,10:36:06.000,287,11053126,-795,0,1697279765,13036.511573529999,77.47198257000127,54361.45432128
2023-10-14,10:36:07.000,287,11053123,-795,0,1697279766,13036.578936629994,77.60591604000365,54361.44733416
2023-10-14,10:36:08.000,287,11053097,-795,0,1697279767,13036.58567293999,77.6482108199998,54361.45432128
2023-10-14,10:36:09.000,287,11053128,-795,0,1697279768,13036.659772349994,77.7609969000041,54361.47528264
2023-10-14,10:36:10.000,287,11053107,-795,0,1697279769,13036.6934539,77.75394777000474,54361.50323112
2023-10-14,10:36:11.000,287,11053105,-795,0,1697279770,13036.81470748,77.82443906999833,54361.69887048001
2023-10-14,10:36:12.000,287,11053148,-795,0,1697279771,13036.85512534,77.88788123999984,54361.7407932
2023-10-14,10:36:13.000,287,11053148,-795,0,1697279772,13036.85512534,77.95837254000071,54361.77572880001
2023-10-14,10:36:14.000,287,11053109,-795,0,1697279773,13036.81470748,78.01476558000286,54361.64996064001
2023-10-14,10:36:15.000,287,11053170,-795,0,1697279774,13036.801234859995,78.05706035999901,54361.73380608
2023-10-14,10:36:16.000,287,11053117,-795,0,1697279775,13036.74734437999,78.14869904999796,54361.768741679996
2023-10-14,10:36:17.000,287,11053102,-795,0,1697279776,13036.74734437999,78.2544360000029,54361.78271592
2023-10-14,10:36:18.000,287,11053116,-795,0,1697279777,13036.760816999995,78.28263252000033,54361.90149696
2023-10-14,10:36:19.000,287,11053100,-795,0,1697279778,13036.71366283,78.39541860000463,54361.85258712
2023-10-14,10:36:20.000,287,11053162,-795,0,1697279779,13036.760816999995,78.37427120999928,54361.90848408
2023-10-14,10:36:21.000,287,11053086,-795,0,1697279780,13036.78776223999,78.388369469998,54361.99931664
2023-10-14,10:36:22.000,287,11053072,-795,0,1697279781,13036.760816999995,78.43771338000079,54361.97835528
2023-10-14,10:36:23.000,287,11053123,-795,0,1697279782,13036.75408069,78.46590989999822,54362.020278
2023-10-14,10:36:24.000,287,11053163,-795,0,1697279783,13036.73387176,78.5011555500023,54361.922458320005
2023-10-14,10:36:25.000,287,11053103,-795,0,1697279784,13036.740608069995,78.52230294000037,54361.90149696
2023-10-14,10:36:26.000,287,11053142,-795,0,1697279785,13036.821443789995,78.59279424000124,54362.01329088001
2023-10-14,10:36:27.000,287,11053174,-795,0,1697279786,13036.942697369996,78.67033467000147,54362.22989160001
2023-10-14,10:36:28.000,287,11053108,-795,0,1697279787,13036.922488439996,78.71967858000426,54362.11111056001
2023-10-14,10:36:29.000,287,11053137,-795,0,1697279788,13037.030269399991,78.78312074999849,54362.257840080005
2023-10-14,10:36:30.000,287,11053112,-795,0,1697279789,13037.010060469991,78.8113172700032,54362.17399464
2023-10-14,10:36:31.000,287,11053160,-795,0,1697279790,13037.03700571,78.83951379000064,54362.2648272
2023-10-14,10:36:32.000,287,11053124,-795,0,1697279791,13037.023533089996,78.88180857000407,54362.3346984
2023-10-14,10:36:33.000,287,11053107,-795,0,1697279792,13036.989851539991,78.92410335000022,54362.376621120005
2023-10-14,10:36:34.000,287,11053133,-795,0,1697279793,13036.93596106,78.95229986999766,54362.36963400001
2023-10-14,10:36:35.000,287,11053143,-795,0,1697279794,13036.8955432,79.02984029999789,54362.45347944
2023-10-14,10:36:36.000,287,11053144,-795,0,1697279795,13036.841652719995,79.01574203999917,54362.53033776
2023-10-14,10:36:37.000,287,11053157,-795,0,1697279796,13036.861861649995,79.02279116999853,54362.53033776
2023-10-14,10:36:38.000,287,11053119,-795,0,1697279797,13036.8955432,79.0932824699994,54362.544312000005
2023-10-14,10:36:39.000,287,11053105,-795,0,1697279798,13036.8955432,79.12852812000347,54362.69802864
2023-10-14,10:36:40.000,287,11053098,-795,0,1697279799,13036.99658785,79.22016681000241,54362.58623472001
2023-10-14,10:36:41.000,287,11053106,-795,0,1697279800,13037.05721464,79.31180550000136,54362.73995136
2023-10-14,10:36:42.000,287,11053134,-795,0,1697279801,13037.239095010002,79.45983723000245,54362.879693760005
2023-10-14,10:36:43.000,287,11053097,-795,0,1697279802,13037.380557520002,79.56557418000011,54362.98450056
2023-10-14,10:36:44.000,287,11053127,-795,0,1697279803,13037.468129549998,79.6501637399997,54362.98450056
2023-10-14,10:36:45.000,287,11053151,-795,0,1697279804,13037.461393240003,79.67131112999778,54362.92161648001
2023-10-14,10:36:46.000,287,11053138,-795,0,1697279805,13037.481602170003,79.6149180900029,54363.096294480005
2023-10-14,10:36:47.000,287,11053136,-795,0,1697279806,13037.488338479998,79.59377070000482,54363.13123008
2023-10-14,10:36:48.000,287,11053073,-795,0,1697279807,13037.501811099988,79.5514759200014,54363.08930736001
2023-10-14,10:36:49.000,287,11053126,-795,0,1697279808,13037.528756339998,79.57967243999883,54363.06135888
2023-10-14,10:36:50.000,287,11053122,-795,0,1697279809,13037.623064679989,79.63606548000098,54363.15219144
2023-10-14,10:36:51.000,287,11053123,-795,0,1697279810,13037.724109329989,79.69950765000249,54363.29193384
2023-10-14,10:36:52.000,287,11053111,-795,0,1697279811,13037.78473611999,79.68540939000377,54363.01244904
2023-10-14,10:36:53.000,287,11053126,-795,0,1697279812,13037.92619862999,79.70655678000185,54363.263985360005
2023-10-14,10:36:54.000,287,11053121,-795,0,1697279813,13037.99356173,79.81229372999951,54363.263985360005
2023-10-14,10:36:55.000,287,11053093,-795,0,1697279814,13038.03397959,79.81934285999887,54363.30590808001
2023-10-14,10:36:56.000,287,11053087,-795,0,1697279815,13038.03397959,79.8616376400023,54363.32686944001
2023-10-14,10:36:57.000,287,11053147,-795,0,1697279816,13038.040715899995,79.84753938000358,54363.37577928001
2023-10-14,10:36:58.000,287,11053112,-795,0,1697279817,13037.99356173,79.8616376400023,54363.41071488
2023-10-14,10:36:59.000,287,11053149,-795,0,1697279818,13037.980089109995,79.83344112000486,54363.45962472
2023-10-14,10:37:00.000,287,11053133,-795,0,1697279819,13037.99356173,79.80524460000015,54363.43866336
2023-10-14,10:37:01.000,287,11053173,-795,0,1697279820,13038.01377066,79.762949820004,54363.56443152
2023-10-14,10:37:02.000,287,11053080,-795,0,1697279821,13037.919462319995,79.69950765000249,54363.49456032001
2023-10-14,10:37:03.000,287,11053163,-795,0,1697279822,13037.919462319995,79.65721286999906,54363.50853456
2023-10-14,10:37:04.000,287,11053110,-795,0,1697279823,13037.76452718999,79.7136059100012,54363.431676240005
2023-10-14,10:37:05.000,287,11053081,-795,0,1697279824,13037.798208739994,79.69245852000313,54363.361805040004
2023-10-14,10:37:06.000,287,11053164,-795,0,1697279825,13037.76452718999,79.75590069000464,54363.51552168
2023-10-14,10:37:07.000,287,11053142,-795,0,1697279826,13037.777999809994,79.73475329999928,54363.60635424
2023-10-14,10:37:08.000,287,11053091,-795,0,1697279827,13037.76452718999,79.73475329999928,54363.5574444
2023-10-14,10:37:09.000,287,11053128,-795,0,1697279828,13037.798208739994,79.75590069000464,54363.5574444
2023-10-14,10:37:10.000,287,11053041,-795,0,1697279829,13037.80494504999,79.84049025000422,54363.4875732
2023-10-14,10:37:11.000,287,11053100,-795,0,1697279830,13037.86557183999,79.86868677000166,54363.550457280006
2023-10-14,10:37:12.000,287,11053157,-795,0,1697279831,13037.89251708,79.95327633000124,54363.5574444
2023-10-14,10:37:13.000,287,11053178,-795,0,1697279832,13037.91272601,79.90393241999845,54363.56443152
2023-10-14,10:37:14.000,287,11053080,-795,0,1697279833,13037.777999809994,79.91803068000445,54363.50853456
2023-10-14,10:37:15.000,287,11053093,-795,0,1697279834,13037.86557183999,79.88278503000038,54363.57141864001
2023-10-14,10:37:16.000,287,11053125,-795,0,1697279835,13037.95314387,79.8616376400023,54363.70417392
2023-10-14,10:37:17.000,287,11053171,-795,0,1697279836,13038.03397959,79.86868677000166,54363.61334136
2023-10-14,10:37:18.000,287,11053097,-795,0,1697279837,13038.10807899999,79.9603254600006,54363.63430272
2023-10-14,10:37:19.000,287,11053163,-795,0,1697279838,13038.377531400001,80.0096693700034,54363.66225120001
2023-10-14,10:37:20.000,287,11053191,-795,0,1697279839,13038.478576050002,80.05901327999891,54363.57840576
2023-10-14,10:37:21.000,287,11053155,-795,0,1697279840,13038.613302249993,80.1083571900017,54363.57141864001
2023-10-14,10:37:22.000,287,11053108,-795,0,1697279841,13038.774973689993,80.17884849000257,54363.767058000005
2023-10-14,10:37:23.000,287,11053149,-795,0,1697279842,13038.909699889999,80.19999588000064,54363.85090344
2023-10-14,10:37:24.000,287,11053084,-795,0,1697279843,13038.923172509989,80.24933979000343,54363.72513528
2023-10-14,10:37:25.000,287,11053142,-795,0,1697279844,13039.04442608999,80.24229066000407,54363.864877680004
2023-10-14,10:37:26.000,287,11053079,-795,0,1697279845,13039.057898709994,80.27048718000151,54363.96269736
2023-10-14,10:37:27.000,287,11053116,-795,0,1697279846,13039.13199812,80.29868369999895,54363.941736
2023-10-14,10:37:28.000,287,11053111,-795,0,1697279847,13039.19262491,80.3057328299983,54364.03955568
2023-10-14,10:37:29.000,287,11053136,-795,0,1697279848,13039.179152289995,80.25638892000279,54363.96968448
2023-10-14,10:37:30.000,287,11053113,-795,0,1697279849,13039.18588859999,80.27048718000151,54363.99064584
2023-10-14,10:37:31.000,287,11053093,-795,0,1697279850,13039.239779079995,80.24933979000343,54364.032568560004
2023-10-14,10:37:32.000,287,11053131,-795,0,1697279851,13039.300405869995,80.25638892000279,54364.21423368001
2023-10-14,10:37:33.000,287,11053102,-795,0,1697279852,13039.37450528,80.20704501,54364.24916928
2023-10-14,10:37:34.000,287,11053090,-795,0,1697279853,13039.495758860001,80.3057328299983,54364.26314352001
2023-10-14,10:37:35.000,287,11053110,-795,0,1697279854,13039.529440409991,80.34802761000174,54364.221220800006
2023-10-14,10:37:36.000,287,11053125,-795,0,1697279855,13039.556385650001,80.36917499999981,54364.221220800006
2023-10-14,10:37:37.000,287,11053145,-795,0,1697279856,13039.704584469997,80.4185189100026,54364.388911680006
2023-10-14,10:37:38.000,287,11053130,-795,0,1697279857,13039.704584469997,80.47491195000475,54364.38192456001
2023-10-14,10:37:39.000,287,11053132,-795,0,1697279858,13039.751738639992,80.48901021000347,54364.41686016
2023-10-14,10:37:40.000,287,11053113,-755,0,1697279859,13039.832574359993,80.51015760000155,54364.40288592
2023-10-14,10:37:41.000,287,11053106,-795,0,1697279860,13039.906673769998,80.5524523799977,54364.605512400005
2023-10-14,10:37:42.000,287,11053153,-795,0,1697279861,13039.899937460003,80.5665506400037,54364.63346088
2023-10-14,10:37:43.000,287,11053084,-795,0,1697279862,13039.859519600002,80.64409107000392,54364.63346088
2023-10-14,10:37:44.000,287,11053150,-795,0,1697279863,13039.738266020002,80.61589454999921,54364.59153816
2023-10-14,10:37:45.000,287,11053103,-795,0,1697279864,13039.576594580001,80.55950151000434,54364.51467984
2023-10-14,10:37:46.000,287,11053129,-795,0,1697279865,13039.448604689991,80.5665506400037,54364.52865408001
2023-10-14,10:37:47.000,287,11053124,-795,0,1697279866,13039.441868379996,80.51720673000091,54364.703332080004
2023-10-14,10:37:48.000,287,11053180,-795,0,1697279867,13039.421659449996,80.49605934000283,54364.75224192
2023-10-14,10:37:49.000,287,11053115,-795,0,1697279868,13039.381241589996,80.47491195000475,54364.822113120004
2023-10-14,10:37:50.000,287,11053095,-795,0,1697279869,13039.26672431999,80.4537645599994,54364.7103192
2023-10-14,10:37:51.000,287,11053151,-795,0,1697279870,13039.30714217999,80.3198310900043,54364.73826768
2023-10-14,10:37:52.000,287,11053119,-795,0,1697279871,13039.28693324999,80.29163456999959,54364.81512600001
2023-10-14,10:37:53.000,287,11053139,-795,0,1697279872,13039.18588859999,80.26343805000215,54364.66839648001
2023-10-14,10:37:54.000,287,11053134,-795,0,1697279873,13039.18588859999,80.27048718000151,54364.68237072
2023-10-14,10:37:55.000,287,11053122,-795,0,1697279874,13039.22630645999,80.28458544000023,54364.79416464001
2023-10-14,10:37:56.000,287,11053132,-795,0,1697279875,13039.2532517,80.26343805000215,54364.90595856
2023-10-14,10:37:57.000,287,11053132,-795,0,1697279876,13039.31387849,80.27753631000087,54364.99679112
2023-10-14,10:37:58.000,287,11053089,-795,0,1697279877,13039.320614799995,80.24933979000343,54365.08063656001
2023-10-14,10:37:59.000,287,11053120,-795,0,1697279878,13039.32735110999,80.32688022000366,54364.96884264
2023-10-14,10:38:00.000,287,11053118,-795,0,1697279879,13039.36776896999,80.37622412999917,54364.989804000004
2023-10-14,10:38:01.000,287,11053122,-795,0,1697279880,13039.36776896999,80.40442065000389,54365.03172672001
2023-10-14,10:38:02.000,287,11053152,-795,0,1697279881,13039.320614799995,80.39032238999789,54365.010765360006
2023-10-14,10:38:03.000,287,11053103,-795,0,1697279882,13039.40818682999,80.39032238999789,54365.21339184
2023-10-14,10:38:04.000,287,11053135,-795,0,1697279883,13039.421659449996,80.39032238999789,54365.227366080006
2023-10-14,10:38:05.000,287,11053099,-795,0,1697279884,13039.43513207,80.37622412999917,54365.164482
2023-10-14,10:38:06.000,287,11053130,-795,0,1697279885,13039.381241589996,80.38327325999853,54365.13653352
2023-10-14,10:38:07.000,287,11053126,-795,0,1697279886,13039.489022549991,80.42556804000196,54365.22037896001
2023-10-14,10:38:08.000,287,11053132,-795,0,1697279887,13039.576594580001,80.44671543000004,54365.28326304
2023-10-14,10:38:09.000,287,11053124,-795,0,1697279888,13039.522704099996,80.46786281999812,54365.21339184
2023-10-14,10:38:10.000,287,11053150,-795,0,1697279889,13039.617012440001,80.53835411999898,54365.26928880001
2023-10-14,10:38:11.000,287,11053108,-795,0,1697279890,13039.711320779992,80.51720673000091,54365.42300544
2023-10-14,10:38:12.000,287,11053106,-795,0,1697279891,13039.751738639992,80.51720673000091,54365.45095392
2023-10-14,10:38:13.000,287,11053161,-795,0,1697279892,13039.805629119997,80.58064890000242,54365.52781224
2023-10-14,10:38:14.000,287,11053140,-795,0,1697279893,13039.771947569992,80.64409107000392,54365.42300544
2023-10-14,10:38:15.000,287,11053119,-795,0,1697279894,13039.751738639992,80.74982802000159,54365.47191528
2023-10-14,10:38:16.000,287,11053108,-795,0,1697279895,13039.738266020002,80.77802453999902,54365.492876640004
2023-10-14,10:38:17.000,287,11053187,-795,0,1697279896,13039.765211259997,80.77802453999902,54365.541786480004
2023-10-14,10:38:18.000,287,11053129,-795,0,1697279897,13039.711320779992,80.74982802000159,54365.513838000006
2023-10-14,10:38:19.000,287,11053138,-795,0,1697279898,13039.758474950002,80.77802453999902,54365.5487736
2023-10-14,10:38:20.000,287,11053136,-795,0,1697279899,13039.805629119997,80.71458237000479,54365.660567520004
2023-10-14,10:38:21.000,287,11053109,-795,0,1697279900,13039.825838049997,80.72163150000415,54365.688516
2023-10-14,10:38:22.000,287,11053125,-795,0,1697279901,13039.846046979997,80.68638585000008,54365.67454176001
2023-10-14,10:38:23.000,287,11053157,-795,0,1697279902,13039.771947569992,80.73572976000287,54365.53479936001
2023-10-14,10:38:24.000,287,11053159,-795,0,1697279903,13039.785420189997,80.67933672000072,54365.63960616
2023-10-14,10:38:25.000,287,11053150,-795,0,1697279904,13039.785420189997,80.72163150000415,54365.65358040001
2023-10-14,10:38:26.000,287,11053142,-795,0,1697279905,13039.866255909998,80.77802453999902,54365.70249024001
2023-10-14,10:38:27.000,287,11053172,-795,0,1697279906,13039.805629119997,80.79917193000438,54365.660567520004
2023-10-14,10:38:28.000,287,11053162,-795,0,1697279907,13039.846046979997,80.78507366999838,54365.83524552
2023-10-14,10:38:29.000,287,11053165,-795,0,1697279908,13039.825838049997,80.82031932000245,54365.82127128001
2023-10-14,10:38:30.000,287,11053163,-795,0,1697279909,13039.792156499992,80.84851583999989,54365.730438720006
2023-10-14,10:38:31.000,287,11053137,-795,0,1697279910,13039.846046979997,80.83441758000117,54365.80729704
2023-10-14,10:38:32.000,287,11053169,-795,0,1697279911,13039.906673769998,80.84146671000053,54365.80030992001
2023-10-14,10:38:33.000,287,11053159,-795,0,1697279912,13039.886464839998,80.91900714000076,54365.82127128001
2023-10-14,10:38:34.000,287,11053104,-795,0,1697279913,13039.953827939993,80.95425279000483,54365.80030992001
2023-10-14,10:38:35.000,287,11053095,-795,0,1697279914,13040.041399969989,80.9472036599982,54365.90511672
2023-10-14,10:38:36.000,287,11053128,-795,0,1697279915,13040.115499379994,80.95425279000483,54365.97498792
2023-10-14,10:38:37.000,287,11053120,-795,0,1697279916,13040.135708309994,80.98949844000163,54366.0029364
2023-10-14,10:38:38.000,287,11053087,-795,0,1697279917,13040.169389859999,80.97540018000291,54366.03088488
2023-10-14,10:38:39.000,287,11053148,-795,0,1697279918,13040.128971999999,81.03179321999778,54365.995949280004
2023-10-14,10:38:40.000,287,11053099,-795,0,1697279919,13040.095290449994,81.05294061000313,54365.96101368
2023-10-14,10:38:41.000,287,11053120,-795,0,1697279920,13040.095290449994,81.05294061000313,54366.03088488
2023-10-14,10:38:42.000,287,11053120,-795,0,1697279921,13040.142444619989,81.109333649998,54366.15665304001
2023-10-14,10:38:43.000,287,11053090,-795,0,1697279922,13040.189598789999,81.17277581999952,54366.17062728
2023-10-14,10:38:44.000,287,11053154,-795,0,1697279923,13040.18286247999,81.1586775600008,54366.15665304001
2023-10-14,10:38:45.000,287,11053123,-795,0,1697279924,13040.189598789999,81.19392321000487,54366.12171744
2023-10-14,10:38:46.000,287,11053128,-795,0,1697279925,13040.26369819999,81.20097234000423,54366.22652424001
2023-10-14,10:38:47.000,287,11053114,-795,0,1697279926,13040.25022558,81.27146363999782,54366.17761440001
2023-10-14,10:38:48.000,287,11053135,-795,0,1697279927,13040.25022558,81.33490580999933,54366.03787200001
2023-10-14,10:38:49.000,287,11053132,-795,0,1697279928,13040.30411605999,81.4688392800017,54366.05883336001
2023-10-14,10:38:50.000,287,11053156,-795,0,1697279929,13040.41189702,81.54637971000193,54366.25447272001
2023-10-14,10:38:51.000,287,11053131,-795,0,1697279930,13040.459051189995,81.58867448999808,54366.42216360001
2023-10-14,10:38:52.000,287,11053126,-795,0,1697279931,13040.459051189995,81.63096927000151,54366.40818936
2023-10-14,10:38:53.000,287,11053134,-795,0,1697279932,13040.44557856999,81.60982188000344,54366.49203480001
2023-10-14,10:38:54.000,287,11053087,-795,0,1697279933,13040.29064344,81.58867448999808,54366.13569168001
2023-10-14,10:38:55.000,287,11053136,-795,0,1697279934,13040.26369819999,81.58162535999872,54366.32434392001
2023-10-14,10:38:56.000,287,11053165,-795,0,1697279935,13040.43210595,81.58867448999808,54366.499021920004
2023-10-14,10:38:57.000,287,11053109,-795,0,1697279936,13040.459051189995,81.62392014000216,54366.53395752
2023-10-14,10:38:58.000,287,11053123,-795,0,1697279937,13040.58704107999,81.73670621999918,54366.519983280006
2023-10-14,10:38:59.000,287,11053147,-795,0,1697279938,13040.59377739,81.78605013000197,54366.5269704
2023-10-14,10:39:00.000,287,11053106,-795,0,1697279939,13040.640931559996,81.84244317000412,54366.57588024
2023-10-14,10:39:01.000,287,11053166,-795,0,1697279940,13040.67461311,81.89883620999899,54366.65972568001
2023-10-14,10:39:02.000,287,11053122,-795,0,1697279941,13040.65440418,81.77900100000261,54366.72959688001
2023-10-14,10:39:03.000,287,11053092,-795,0,1697279942,13040.681349419996,81.78605013000197,54366.736584000006
2023-10-14,10:39:04.000,287,11053146,-795,0,1697279943,13040.715030970001,81.79309926000133,54366.7016484
2023-10-14,10:39:05.000,287,11053150,-795,0,1697279944,13040.721767279996,81.80719752000005,54366.687674160006
2023-10-14,10:39:06.000,287,11053110,-795,0,1697279945,13040.802602999996,81.89178707999963,54366.79248096
2023-10-14,10:39:07.000,287,11053149,-795,0,1697279946,13040.890175029992,81.9622783800005,54366.883313520004
2023-10-14,10:39:08.000,287,11053156,-795,0,1697279947,13041.004692299997,81.98342576999858,54366.91824912
2023-10-14,10:39:09.000,287,11053083,-795,0,1697279948,13040.997955990002,82.03981881000072,54367.00908168
2023-10-14,10:39:10.000,287,11053072,-795,0,1697279949,13040.997955990002,82.01867142000265,54366.87632640001
2023-10-14,10:39:11.000,287,11053086,-795,0,1697279950,13041.004692299997,82.06801532999816,54366.911262
2023-10-14,10:39:12.000,287,11053143,-795,0,1697279951,13041.045110159997,82.11735924000095,54367.002094560004
2023-10-14,10:39:13.000,287,11053108,-795,0,1697279952,13041.078791710002,82.09621185000287,54367.01606880001
2023-10-14,10:39:14.000,287,11053110,-795,0,1697279953,13041.031637539993,82.13145749999967,54366.953184720005
2023-10-14,10:39:15.000,287,11053115,-795,0,1697279954,13041.051846469993,82.15260488999775,54367.051004400004
2023-10-14,10:39:16.000,287,11053117,-795,0,1697279955,13041.024901229997,82.19489967000118,54367.11388848001
2023-10-14,10:39:17.000,287,11053132,-795,0,1697279956,13041.078791710002,82.21604705999925,54367.14183696001
2023-10-14,10:39:18.000,287,11053087,-795,0,1697279957,13041.038373850002,82.25129271000333,54367.09991424
2023-10-14,10:39:19.000,287,11053148,-795,0,1697279958,13041.058582780002,82.2724401000014,54367.04401728001
2023-10-14,10:39:20.000,287,11053138,-795,0,1697279959,13041.078791710002,82.34293140000227,54366.9811332
2023-10-14,10:39:21.000,287,11053122,-795,0,1697279960,13041.119209570003,82.46981573999801,54366.904274880006
2023-10-14,10:39:22.000,287,11053101,-795,0,1697279961,13041.092264329993,82.56850356000359,54367.002094560004
2023-10-14,10:39:23.000,287,11053119,-795,0,1697279962,13040.997955990002,82.62489659999846,54367.07895288
2023-10-14,10:39:24.000,287,11053113,-795,0,1697279963,13040.890175029992,82.75178094000148,54366.91824912
2023-10-14,10:39:25.000,287,11053133,-795,0,1697279964,13040.903647649997,82.74473181000212,54366.89030064
2023-10-14,10:39:26.000,287,11053081,-795,0,1697279965,13040.890175029992,82.82227224000235,54366.91824912
2023-10-14,10:39:27.000,287,11053155,-795,0,1697279966,13040.971010749992,82.83637050000107,54366.86933928
2023-10-14,10:39:28.000,287,11053115,-795,0,1697279967,13040.997955990002,82.90686180000193,54366.911262
2023-10-14,10:39:29.000,287,11053112,-795,0,1697279968,13041.051846469993,82.90686180000193,54366.7715196
2023-10-14,10:39:30.000,287,11053120,-795,0,1697279969,13041.099000640002,82.92800919000001,54366.74357112
2023-10-14,10:39:31.000,287,11053122,-795,0,1697279970,13041.233726839993,82.92800919000001,54366.9811332
2023-10-14,10:39:32.000,287,11053145,-795,0,1697279971,13041.233726839993,82.94915657999809,54366.99510744001
2023-10-14,10:39:33.000,287,11053125,-795,0,1697279972,13041.301089939989,83.03374613999767,54366.92523624001
2023-10-14,10:39:34.000,287,11053117,-795,0,1697279973,13041.253935769993,83.09718830999918,54366.75055824
2023-10-14,10:39:35.000,287,11053063,-795,0,1697279974,13041.307826249998,83.10423743999854,54366.79946808
2023-10-14,10:39:36.000,287,11053141,-795,0,1697279975,13041.354980419994,83.09013917999982,54366.834403680004
2023-10-14,10:39:37.000,287,11053142,-795,0,1697279976,13041.40213458999,83.00554962000024,54366.834403680004
2023-10-14,10:39:38.000,287,11053135,-795,0,1697279977,13041.435816139994,82.9139109300013,54366.89030064
2023-10-14,10:39:39.000,287,11053144,-795,0,1697279978,13041.456025069994,82.87161614999786,54366.81344232
2023-10-14,10:39:40.000,287,11053133,-795,0,1697279979,13041.52338816999,82.8786652800045,54366.86933928
2023-10-14,10:39:41.000,287,11053090,-795,0,1697279980,13041.557069719995,82.89981267000258,54366.9811332
2023-10-14,10:39:42.000,287,11053074,-795,0,1697279981,13041.536860789995,82.9139109300013,54366.89030064
2023-10-14,10:39:43.000,287,11053145,-795,0,1697279982,13041.67158699,82.88571441000386,54366.93222336
2023-10-14,10:39:44.000,287,11053125,-795,0,1697279983,13041.698532229995,82.83637050000107,54366.82741656001
2023-10-14,10:39:45.000,287,11053160,-795,0,1697279984,13041.67158699,82.78702658999828,54366.79248096
2023-10-14,10:39:46.000,287,11053111,-795,0,1697279985,13041.73221378,82.77997745999892,54367.002094560004
2023-10-14,10:39:47.000,287,11053145,-795,0,1697279986,13041.866939979991,82.80112485000427,54367.06497864001
2023-10-14,10:39:48.000,287,11053112,-795,0,1697279987,13041.866939979991,82.87161614999786,54367.06497864001
2023-10-14,10:39:49.000,287,11053102,-795,0,1697279988,13041.961248319996,82.89981267000258,54367.05799152
2023-10-14,10:39:50.000,287,11053091,-795,0,1697279989,13042.028611419992,82.96325484000408,54367.00908168
2023-10-14,10:39:51.000,287,11053125,-795,0,1697279990,13042.095974520002,82.93505831999937,54367.023055920006
2023-10-14,10:39:52.000,287,11053131,-795,0,1697279991,13042.136392380002,82.85751788999914,54367.14183696001
2023-10-14,10:39:53.000,287,11053079,-795,0,1697279992,13042.156601310002,82.82227224000235,54366.98812032
2023-10-14,10:39:54.000,287,11053115,-795,0,1697279993,13042.210491789992,82.85751788999914,54366.92523624001
2023-10-14,10:39:55.000,287,11053106,-795,0,1697279994,13042.284591199998,82.94915657999809,54367.05799152
2023-10-14,10:39:56.000,287,11053149,-795,0,1697279995,13042.351954299993,83.01964787999896,54366.96715896
2023-10-14,10:39:57.000,287,11053138,-795,0,1697279996,13042.601197769989,83.0760409200011,54367.190746800006
2023-10-14,10:39:58.000,287,11053099,-795,0,1697279997,13042.62140669999,83.0760409200011,54367.190746800006
2023-10-14,10:39:59.000,287,11053137,-795,0,1697279998,13042.648351939999,83.04784440000367,54367.14882408
2023-10-14,10:40:00.000,287,11053107,-795,0,1697279999,13042.634879319994,82.98440223000216,54367.07895288
2023-10-14,10:40:01.000,287,11053071,-795,0,1697280000,13042.72245134999,82.94210744999873,54367.120875600005
2023-10-14,10:40:02.000,287,11053111,-795,0,1697280001,13042.81002338,82.93505831999937,54367.239656640006
2023-10-14,10:40:03.000,287,11053130,-795,0,1697280002,13042.90433171999,82.93505831999937,54367.30952784001
2023-10-14,10:40:04.000,287,11053147,-795,0,1697280003,13042.90433171999,82.9139109300013,54367.190746800006
2023-10-14,10:40:05.000,287,11053141,-795,0,1697280004,13043.07273947,82.93505831999937,54367.25363088
2023-10-14,10:40:06.000,287,11053082,-795,0,1697280005,13043.126629949991,82.9139109300013,54367.32350208
2023-10-14,10:40:07.000,287,11053118,-795,0,1697280006,13043.187256739991,82.84341963000043,54367.30952784001
2023-10-14,10:40:08.000,287,11053109,-795,0,1697280007,13043.146838879991,82.82227224000235,54367.34446344
2023-10-14,10:40:09.000,287,11053154,-795,0,1697280008,13043.106421019991,82.79407572000491,54367.337476320004
2023-10-14,10:40:10.000,287,11053114,-795,0,1697280009,13043.133366260001,82.7306335500034,54367.39337328
2023-10-14,10:40:11.000,287,11053132,-795,0,1697280010,13043.241147219996,82.61079833999975,54367.609974
2023-10-14,10:40:12.000,287,11053142,-795,0,1697280011,13043.308510319992,82.57555269000295,54367.71478080001
2023-10-14,10:40:13.000,287,11053117,-795,0,1697280012,13043.335455560002,82.5191596500008,54367.73574216001
2023-10-14,10:40:14.000,287,11053129,-795,0,1697280013,13043.348928179992,82.47686487000465,54367.65888384
2023-10-14,10:40:15.000,287,11053138,-795,0,1697280014,13043.409554969992,82.49096313000337,54367.79862624
2023-10-14,10:40:16.000,287,11053139,-795,0,1697280015,13043.530808549993,82.5191596500008,54367.88247168001
2023-10-14,10:40:17.000,287,11053140,-795,0,1697280016,13043.672271059993,82.56145443000423,54368.01522696
2023-10-14,10:40:18.000,287,11053077,-795,0,1697280017,13043.692479989993,82.55440530000487,54368.08509816
2023-10-14,10:40:19.000,287,11053128,-795,0,1697280018,13043.732897849994,82.54030703999888,54368.078111040006
2023-10-14,10:40:20.000,287,11053154,-795,0,1697280019,13043.692479989993,82.5191596500008,54368.21785344001
2023-10-14,10:40:21.000,287,11053137,-795,0,1697280020,13043.732897849994,82.51211052000144,54368.42047992
2023-10-14,10:40:22.000,287,11053118,-795,0,1697280021,13043.719425229989,82.5191596500008,54368.45541552001
2023-10-14,10:40:23.000,287,11053089,-795,0,1697280022,13043.786788329999,82.49096313000337,54368.44144128
2023-10-14,10:40:24.000,287,11053094,-795,0,1697280023,13043.793524639994,82.54030703999888,54368.308686
2023-10-14,10:40:25.000,287,11053110,-795,0,1697280024,13043.914778219994,82.60374921000039,54368.462402640005
2023-10-14,10:40:26.000,287,11053136,-795,0,1697280025,13044.00235024999,82.59670008000103,54368.5881708
2023-10-14,10:40:27.000,287,11053175,-795,0,1697280026,13044.06971335,82.59670008000103,54368.65105488001
2023-10-14,10:40:28.000,287,11053114,-795,0,1697280027,13044.08992228,82.57555269000295,54368.73490032
2023-10-14,10:40:29.000,287,11053163,-795,0,1697280028,13044.06297703999,82.54030703999888,54368.72092608001
2023-10-14,10:40:30.000,287,11053128,-795,0,1697280029,13043.995613939995,82.46276660999865,54368.64406776
2023-10-14,10:40:31.000,287,11053121,-795,0,1697280030,13043.96193238999,82.38522617999843,54368.69297760001
2023-10-14,10:40:32.000,287,11053145,-795,0,1697280031,13043.9686687,82.35702966000099,54368.73490032
2023-10-14,10:40:33.000,287,11053179,-795,0,1697280032,13043.92825084,82.3076857499982,54368.69996472001
2023-10-14,10:40:34.000,287,11053156,-795,0,1697280033,13043.833942499994,82.28653836000012,54368.630093520005
2023-10-14,10:40:35.000,287,11053113,-795,0,1697280034,13043.827206189999,82.25834184000269,54368.69996472001
2023-10-14,10:40:36.000,287,11053115,-795,0,1697280035,13043.833942499994,82.23014531999797,54368.727913200004
2023-10-14,10:40:37.000,287,11053112,-795,0,1697280036,13043.786788329999,82.23719445000461,54368.69996472001
2023-10-14,10:40:38.000,287,11053123,-795,0,1697280037,13043.732897849994,82.20194880000054,54368.64406776
2023-10-14,10:40:39.000,287,11053172,-795,0,1697280038,13043.604907959998,82.15260488999775,54368.52528672001
2023-10-14,10:40:40.000,287,11053129,-795,0,1697280039,13043.551017479993,82.12440837000031,54368.42047992
2023-10-14,10:40:41.000,287,11053072,-795,0,1697280040,13043.490390689993,82.11031011000159,54368.36458296001
2023-10-14,10:40:42.000,287,11053139,-795,0,1697280041,13043.416291280002,82.04686794000008,54368.36458296001
2023-10-14,10:40:43.000,287,11053140,-795,0,1697280042,13043.423027589997,81.99752403000457,54368.392531440004
2023-10-14,10:40:44.000,287,11053160,-795,0,1697280043,13043.423027589997,81.9622783800005,54368.37157008
2023-10-14,10:40:45.000,287,11053139,-795,0,1697280044,13043.362400799997,81.91998360000434,54368.3785572
2023-10-14,10:40:46.000,287,11053118,-795,0,1697280045,13043.362400799997,81.91998360000434,54368.36458296001
2023-10-14,10:40:47.000,287,11053089,-795,0,1697280046,13043.274828770001,81.88473795000027,54368.175930720005
2023-10-14,10:40:48.000,287,11053138,-795,0,1697280047,13043.288301389992,81.89178707999963,54368.294711760005
2023-10-14,10:40:49.000,287,11053141,-795,0,1697280048,13043.301774009997,81.87768882000091,54368.16195648
2023-10-14,10:40:50.000,287,11053128,-795,0,1697280049,13043.261356149997,81.85654143000284,54368.14798224001
2023-10-14,10:40:51.000,287,11053096,-795,0,1697280050,13043.295037700002,81.8142466499994,54368.175930720005
2023-10-14,10:40:52.000,287,11053166,-795,0,1697280051,13043.321982939997,81.78605013000197,54368.28073752
2023-10-14,10:40:53.000,287,11053167,-795,0,1697280052,13043.180520429996,81.77195187000325,54368.127020880005
2023-10-14,10:40:54.000,287,11053058,-795,0,1697280053,13043.173784120001,81.77195187000325,54368.21785344001
2023-10-14,10:40:55.000,287,11053099,-795,0,1697280054,13043.079475779996,81.75785361000453,54368.03618832
2023-10-14,10:40:56.000,287,11053112,-795,0,1697280055,13043.02558529999,81.76490274000389,54367.98727848
2023-10-14,10:40:57.000,287,11053080,-795,0,1697280056,13042.91106803,81.73670621999918,54367.83356184001
2023-10-14,10:40:58.000,287,11053167,-795,0,1697280057,13043.00537636999,81.70850970000174,54368.134008
2023-10-14,10:40:59.000,287,11053148,-795,0,1697280058,13042.98516743999,81.74375534999854,54368.02221408001
2023-10-14,10:41:00.000,287,11053085,-795,0,1697280059,13042.978431129995,81.76490274000389,54368.01522696
2023-10-14,10:41:01.000,287,11053154,-795,0,1697280060,13043.04579422999,81.77195187000325,54368.03618832
2023-10-14,10:41:02.000,287,11053073,-795,0,1697280061,13043.01211268,81.79309926000133,54368.03618832
2023-10-14,10:41:03.000,287,11053103,-795,0,1697280062,13043.05253054,81.77900100000261,54367.9942656
2023-10-14,10:41:04.000,287,11053143,-795,0,1697280063,13042.98516743999,81.80014839000069,54367.91740728
2023-10-14,10:41:05.000,287,11053150,-795,0,1697280064,13042.98516743999,81.76490274000389,54367.87548456
2023-10-14,10:41:06.000,287,11053099,-795,0,1697280065,13042.95148589,81.72965708999982,54367.98029136001
2023-10-14,10:41:07.000,287,11053140,-795,0,1697280066,13042.917804339995,81.74375534999854,54367.95234288001
2023-10-14,10:41:08.000,287,11053074,-795,0,1697280067,13042.857177549995,81.72260796000046,54368.03618832
2023-10-14,10:41:09.000,287,11053139,-795,0,1697280068,13042.85044124,81.65916578999895,54368.02221408001
2023-10-14,10:41:10.000,287,11053079,-795,0,1697280069,13042.70897873,81.63801840000087,54367.861510320006
2023-10-14,10:41:11.000,287,11053100,-715,0,1697280070,13042.81002338,81.59572362000472,54367.90343304001
2023-10-14,10:41:12.000,287,11053097,-795,0,1697280071,13042.82349599999,81.58867448999808,54367.889458800004
2023-10-14,10:41:13.000,287,11053110,-795,0,1697280072,13042.90433171999,81.57457622999937,54367.910420160006
2023-10-14,10:41:14.000,287,11053107,-795,0,1697280073,13042.80328706999,81.58867448999808,54367.72875504
2023-10-14,10:41:15.000,287,11053085,-795,0,1697280074,13042.8908591,81.58162535999872,54367.81260048001
2023-10-14,10:41:16.000,287,11053140,-795,0,1697280075,13042.90433171999,81.60982188000344,54367.93836864
2023-10-14,10:41:17.000,287,11053075,-795,0,1697280076,13042.95148589,81.63096927000151,54367.96631712
2023-10-14,10:41:18.000,287,11053107,-795,0,1697280077,13042.917804339995,81.65916578999895,54367.861510320006
2023-10-14,10:41:19.000,287,11053161,-795,0,1697280078,13042.93127696,81.66621491999831,54367.83356184001
2023-10-14,10:41:20.000,287,11053137,-795,0,1697280079,13042.85044124,81.67326404999767,54367.7497164
2023-10-14,10:41:21.000,287,11053073,-795,0,1697280080,13042.88412278999,81.64506753000023,54367.77067776
2023-10-14,10:41:22.000,287,11053146,-795,0,1697280081,13042.877386479995,81.64506753000023,54367.89644592
2023-10-14,10:41:23.000,287,11053121,-795,0,1697280082,13042.85044124,81.6168710100028,54367.93138152001
2023-10-14,10:41:24.000,287,11053134,-795,0,1697280083,13042.796550759995,81.60277275000408,54367.80561336
2023-10-14,10:41:25.000,287,11053138,-795,0,1697280084,13042.816759689995,81.58867448999808,54367.77766488
2023-10-14,10:41:26.000,287,11053080,-795,0,1697280085,13042.857177549995,81.5675271,54367.77766488
2023-10-14,10:41:27.000,287,11053073,-795,0,1697280086,13042.938013269995,81.57457622999937,54367.77766488
2023-10-14,10:41:28.000,287,11053099,-795,0,1697280087,13042.95148589,81.58867448999808,54367.82657472
2023-10-14,10:41:29.000,287,11053157,-795,0,1697280088,13042.978431129995,81.5675271,54367.71478080001
2023-10-14,10:41:30.000,287,11053126,-795,0,1697280089,13042.99190375,81.5675271,54367.6798452
2023-10-14,10:41:31.000,287,11053118,-795,0,1697280090,13043.11315733,81.54637971000193,54367.86849744
2023-10-14,10:41:32.000,287,11053122,-795,0,1697280091,13043.146838879991,81.57457622999937,54367.79862624
2023-10-14,10:41:33.000,287,11053136,-795,0,1697280092,13043.180520429996,81.55342884000129,54367.840548960005
2023-10-14,10:41:34.000,287,11053144,-795,0,1697280093,13043.160311499996,81.5040849299985,54367.84753608
2023-10-14,10:41:35.000,287,11053163,-795,0,1697280094,13043.119893639996,81.53228145000321,54367.672858080005
2023-10-14,10:41:36.000,287,11053132,-795,0,1697280095,13043.099684709996,81.52523232000385,54367.742729280006
2023-10-14,10:41:37.000,287,11053127,-795,0,1697280096,13043.146838879991,81.44769189000363,54367.79862624
2023-10-14,10:41:38.000,287,11053121,-795,0,1697280097,13043.146838879991,81.39834798000084,54367.85452320001
2023-10-14,10:41:39.000,287,11053151,-795,0,1697280098,13043.193993050001,81.36310233000404,54367.79862624
2023-10-14,10:41:40.000,287,11053138,-795,0,1697280099,13043.234410910001,81.30670929000189,54367.8195876
2023-10-14,10:41:41.000,287,11053077,-795,0,1697280100,13043.335455560002,81.29261103000317,54367.94535576
2023-10-14,10:41:42.000,287,11053086,-795,0,1697280101,13043.389346039992,81.30670929000189,54367.90343304001
2023-10-14,10:41:43.000,287,11053127,-795,0,1697280102,13043.423027589997,81.34900406999805,54367.80561336
2023-10-14,10:41:44.000,287,11053148,-795,0,1697280103,13043.517335930002,81.38424972000212,54367.90343304001
2023-10-14,10:41:45.000,287,11053157,-795,0,1697280104,13043.604907959998,81.37720059000276,54367.90343304001
2023-10-14,10:41:46.000,287,11053106,-795,0,1697280105,13043.557753790003,81.4053971100002,54367.84753608
2023-10-14,10:41:47.000,287,11053146,-795,0,1697280106,13043.618380579988,81.4053971100002,54367.91740728
2023-10-14,10:41:48.000,287,11053101,-795,0,1697280107,13043.638589509988,81.39129885000148,54368.01522696
2023-10-14,10:41:49.000,287,11053095,-795,0,1697280108,13043.625116889998,81.37720059000276,54368.05016256001
2023-10-14,10:41:50.000,287,11053164,-795,0,1697280109,13043.497127000002,81.37720059000276,54367.889458800004
2023-10-14,10:41:51.000,287,11053118,-795,0,1697280110,13043.604907959998,81.32080755000061,54367.98029136001
2023-10-14,10:41:52.000,287,11053126,-795,0,1697280111,13043.591435339993,81.31375842000125,54368.03618832
2023-10-14,10:41:53.000,287,11053135,-795,0,1697280112,13043.604907959998,81.29261103000317,54368.078111040006
2023-10-14,10:41:54.000,287,11053158,-795,0,1697280113,13043.551017479993,81.29261103000317,54367.98727848
2023-10-14,10:41:55.000,287,11053125,-795,0,1697280114,13043.645325819998,81.33490580999933,54368.04317544
2023-10-14,10:41:56.000,287,11053121,-795,0,1697280115,13043.746370469999,81.29261103000317,54368.19689208001
2023-10-14,10:41:57.000,287,11053130,-795,0,1697280116,13043.84067880999,81.35605320000468,54368.175930720005
2023-10-14,10:41:58.000,287,11053124,-795,0,1697280117,13043.847415119999,81.41244623999955,54368.02221408001
2023-10-14,10:41:59.000,287,11053119,-795,0,1697280118,13043.975405009995,81.48998666999978,54368.19689208001
2023-10-14,10:42:00.000,287,11053101,-795,0,1697280119,13044.00908656,81.55342884000129,54368.18291784
2023-10-14,10:42:01.000,287,11053128,-795,0,1697280120,13044.015822869995,81.59572362000472,54368.14798224001
2023-10-14,10:42:02.000,287,11053135,-795,0,1697280121,13044.056240729995,81.58867448999808,54368.35759584001
2023-10-14,10:42:03.000,287,11053120,-795,0,1697280122,13044.08992228,81.63096927000151,54368.413492800006
2023-10-14,10:42:04.000,287,11053157,-795,0,1697280123,13044.015822869995,81.63801840000087,54368.392531440004
2023-10-14,10:42:05.000,287,11053151,-795,0,1697280124,13044.04276810999,81.68736231000366,54368.38554432001
2023-10-14,10:42:06.000,287,11053148,-795,0,1697280125,13044.02255917999,81.70146057000238,54368.49733824
2023-10-14,10:42:07.000,287,11053112,-795,0,1697280126,13044.036031799995,81.78605013000197,54368.47637688
2023-10-14,10:42:08.000,287,11053114,-795,0,1697280127,13044.08992228,81.77900100000261,54368.53227384001
2023-10-14,10:42:09.000,287,11053118,-795,0,1697280128,13044.06971335,81.77900100000261,54368.42746704
2023-10-14,10:42:10.000,287,11053140,-795,0,1697280129,13044.08992228,81.80014839000069,54368.49035112
2023-10-14,10:42:11.000,287,11053115,-795,0,1697280130,13044.20443954999,81.84244317000412,54368.5881708
2023-10-14,10:42:12.000,287,11053111,-795,0,1697280131,13044.25159372,81.84949230000348,54368.69996472001
2023-10-14,10:42:13.000,287,11053117,-795,0,1697280132,13044.29201158,81.87063969000155,54368.727913200004
2023-10-14,10:42:14.000,287,11053151,-795,0,1697280133,13044.31222051,81.90588533999835,54368.64406776
2023-10-14,10:42:15.000,287,11053131,-795,0,1697280134,13044.33242944,81.94818012000178,54368.79079728001
2023-10-14,10:42:16.000,287,11053158,-795,0,1697280135,13044.359374679996,81.94113099000242,54368.83272
2023-10-14,10:42:17.000,287,11053115,-795,0,1697280136,13044.352638370001,81.91293446999771,54368.77682304
2023-10-14,10:42:18.000,287,11053163,-795,0,1697280137,13044.33242944,81.9270327300037,54368.86066848001
2023-10-14,10:42:19.000,287,11053101,-795,0,1697280138,13044.372847300001,81.89883620999899,54368.83272
2023-10-14,10:42:20.000,287,11053141,-795,0,1697280139,13044.399792539996,81.8635905600022,54368.895604080004
2023-10-14,10:42:21.000,287,11053146,-795,0,1697280140,13044.433474090001,81.89883620999899,54369.02835936001
2023-10-14,10:42:22.000,287,11053131,-795,0,1697280141,13044.440210399996,81.89178707999963,54369.02835936001
2023-10-14,10:42:23.000,287,11053124,-795,0,1697280142,13044.480628259997,81.97637663999922,54369.063294960004
2023-10-14,10:42:24.000,287,11053099,-795,0,1697280143,13044.473891950001,81.91998360000434,54368.88861696001
2023-10-14,10:42:25.000,287,11053177,-795,0,1697280144,13044.460419329997,81.97637663999922,54368.99342376
2023-10-14,10:42:26.000,287,11053183,-795,0,1697280145,13044.628827079992,82.00457316000393,54369.16810176
2023-10-14,10:42:27.000,287,11053105,-795,0,1697280146,13044.702926489997,82.03276968000137,54369.24496008001
2023-10-14,10:42:28.000,287,11053118,-795,0,1697280147,13044.837652689988,82.05391706999944,54369.25893432
2023-10-14,10:42:29.000,287,11053095,-795,0,1697280148,13044.891543169993,82.0750644600048,54369.2868828
2023-10-14,10:42:30.000,287,11053147,-795,0,1697280149,13044.911752099993,82.06801532999816,54369.21002448
2023-10-14,10:42:31.000,287,11053124,-795,0,1697280150,13044.898279479989,82.0750644600048,54369.24496008001
2023-10-14,10:42:32.000,287,11053140,-795,0,1697280151,13044.938697339989,82.10326098000223,54369.30784416
2023-10-14,10:42:33.000,287,11053070,-795,0,1697280152,13044.931961029994,82.08211359000416,54369.349766880005
2023-10-14,10:42:34.000,287,11053098,-795,0,1697280153,13044.945433649998,82.05391706999944,54369.31483128
2023-10-14,10:42:35.000,287,11053137,-795,0,1697280154,13044.972378889994,82.08211359000416,54369.39168960001
2023-10-14,10:42:36.000,287,11053082,-795,0,1697280155,13045.10036877999,82.11031011000159,54369.53841912001
2023-10-14,10:42:37.000,287,11053093,-795,0,1697280156,13045.20141342999,82.18785054000182,54369.517457760005
2023-10-14,10:42:38.000,287,11053091,-795,0,1697280157,13045.315930699995,82.21604705999925,54369.55239336
2023-10-14,10:42:39.000,287,11053107,-795,0,1697280158,13045.34961225,82.27948923000076,54369.58034184001
2023-10-14,10:42:40.000,287,11053138,-795,0,1697280159,13045.36308486999,82.29358748999948,54369.53143200001
2023-10-14,10:42:41.000,287,11053094,-795,0,1697280160,13045.39003011,82.28653836000012,54369.51047064001
2023-10-14,10:42:42.000,287,11053109,-795,0,1697280161,13045.416975349995,82.24424358000397,54369.62226456
2023-10-14,10:42:43.000,287,11053152,-795,0,1697280162,13045.41023904,82.23719445000461,54369.72707136001
2023-10-14,10:42:44.000,287,11053139,-795,0,1697280163,13045.376557489995,82.28653836000012,54369.587328960006
2023-10-14,10:42:45.000,287,11053094,-795,0,1697280164,13045.4506569,82.23014531999797,54369.62226456
2023-10-14,10:42:46.000,287,11053130,-795,0,1697280165,13045.497811069996,82.28653836000012,54369.685148640005
2023-10-14,10:42:47.000,287,11053145,-795,0,1697280166,13045.55170155,82.31473488000483,54369.734058480004
2023-10-14,10:42:48.000,287,11053112,-795,0,1697280167,13045.659482509996,82.33588227000291,54369.755019840006
2023-10-14,10:42:49.000,287,11053106,-795,0,1697280168,13045.659482509996,82.37112791999971,54369.65720016001
2023-10-14,10:42:50.000,287,11053136,-795,0,1697280169,13045.666218819992,82.36407879000035,54369.6711744
2023-10-14,10:42:51.000,287,11053148,-795,0,1697280170,13045.693164060001,82.34998053000163,54369.74803272001
2023-10-14,10:42:52.000,287,11053074,-795,0,1697280171,13045.733581920002,82.32883314000355,54369.89476224001
2023-10-14,10:42:53.000,287,11053127,-795,0,1697280172,13045.672955130001,82.25834184000269,54369.880788
2023-10-14,10:42:54.000,287,11053127,-795,0,1697280173,13045.706636679992,82.23719445000461,54369.79694256001
2023-10-14,10:42:55.000,287,11053131,-795,0,1697280174,13045.639273579996,82.2089979299999,54369.69213576
2023-10-14,10:42:56.000,287,11053082,-795,0,1697280175,13045.821153949997,82.19489967000118,54369.84585240001
2023-10-14,10:42:57.000,287,11053174,-795,0,1697280176,13045.854835500002,82.23014531999797,54369.85982664
2023-10-14,10:42:58.000,287,11053130,-795,0,1697280177,13045.915462290002,82.16670315000374,54369.82489104001
2023-10-14,10:42:59.000,287,11053110,-795,0,1697280178,13045.834626570002,82.18080141000246,54369.52444488
2023-10-14,10:43:00.000,287,11053115,-795,0,1697280179,13045.854835500002,82.18080141000246,54369.79694256001
2023-10-14,10:43:01.000,287,11053116,-795,0,1697280180,13045.767263469992,82.03276968000137,54369.62226456
2023-10-14,10:43:02.000,287,11053066,-795,0,1697280181,13045.726845609992,82.01162229000329,54369.84585240001
2023-10-14,10:43:03.000,287,11053152,-795,0,1697280182,13045.659482509996,81.97637663999922,54369.83886528
2023-10-14,10:43:04.000,287,11053143,-795,0,1697280183,13045.605592029991,81.96932750999986,54369.83886528
2023-10-14,10:43:05.000,287,11053106,-795,0,1697280184,13045.538228929996,81.94818012000178,54369.74803272001
2023-10-14,10:43:06.000,287,11053157,-795,0,1697280185,13045.524756309991,81.91293446999771,54369.71309712
2023-10-14,10:43:07.000,287,11053144,-795,0,1697280186,13045.578646789996,81.88473795000027,54369.91572360001
2023-10-14,10:43:08.000,287,11053080,-795,0,1697280187,13045.524756309991,81.87063969000155,54369.922710720006
2023-10-14,10:43:09.000,287,11053140,-795,0,1697280188,13045.48433844999,81.82129577999876,54369.90873648
2023-10-14,10:43:10.000,287,11053087,-795,0,1697280189,13045.396766419995,81.8142466499994,54369.78995544
2023-10-14,10:43:11.000,287,11053068,-795,0,1697280190,13045.38329379999,81.72260796000046,54369.79694256001
2023-10-14,10:43:12.000,287,11053147,-795,0,1697280191,13045.32940332,81.72965708999982,54369.8109168
2023-10-14,10:43:13.000,287,11053064,-795,0,1697280192,13045.255303909995,81.69441144000302,54369.79694256001
2023-10-14,10:43:14.000,287,11053077,-795,0,1697280193,13045.24183128999,81.73670621999918,54369.71309712
2023-10-14,10:43:15.000,287,11053117,-795,0,1697280194,13045.24183128999,81.77900100000261,54369.69213576
2023-10-14,10:43:16.000,287,11053074,-795,0,1697280195,13045.2485676,81.80719752000005,54369.72008424
2023-10-14,10:43:17.000,287,11053123,-795,0,1697280196,13045.26877653,81.74375534999854,54369.78995544
2023-10-14,10:43:18.000,287,11053053,-795,0,1697280197,13045.2485676,81.70146057000238,54369.77598120001
2023-10-14,10:43:19.000,287,11053134,-795,0,1697280198,13045.255303909995,81.66621491999831,54369.67816152001
2023-10-14,10:43:20.000,287,11053099,-795,0,1697280199,13045.16773188,81.63801840000087,54369.587328960006
2023-10-14,10:43:21.000,287,11053101,-795,0,1697280200,13045.20141342999,81.58162535999872,54369.6013032
2023-10-14,10:43:22.000,287,11053165,-795,0,1697280201,13045.18794081,81.57457622999937,54369.6711744
2023-10-14,10:43:23.000,287,11053121,-795,0,1697280202,13045.20814974,81.53228145000321,54369.734058480004
2023-10-14,10:43:24.000,287,11053137,-795,0,1697280203,13045.08015984999,81.47588841000106,54369.65720016001
2023-10-14,10:43:25.000,287,11053150,-795,0,1697280204,13045.073423539994,81.42654449999827,54369.58034184001
2023-10-14,10:43:26.000,287,11053072,-795,0,1697280205,13045.026269369999,81.44769189000363,54369.62226456
2023-10-14,10:43:27.000,287,11053148,-795,0,1697280206,13045.026269369999,81.41244623999955,54369.55938048001
2023-10-14,10:43:28.000,287,11053164,-795,0,1697280207,13044.979115199989,81.4053971100002,54369.51047064001
2023-10-14,10:43:29.000,287,11053113,-795,0,1697280208,13044.884806859998,81.36310233000404,54369.46156080001
2023-10-14,10:43:30.000,287,11053113,-795,0,1697280209,13044.810707449993,81.32080755000061,54369.4266252
2023-10-14,10:43:31.000,287,11053128,-795,0,1697280210,13044.824180069998,81.24326712000038,54369.53143200001
2023-10-14,10:43:32.000,287,11053125,-795,0,1697280211,13044.844388999998,81.2573653799991,54369.54540624
2023-10-14,10:43:33.000,287,11053147,-795,0,1697280212,13044.790498519993,81.24326712000038,54369.53143200001
2023-10-14,10:43:34.000,287,11053041,-795,0,1697280213,13044.716399110002,81.27851277000445,54369.41265096001
2023-10-14,10:43:35.000,287,11053088,-795,0,1697280214,13044.716399110002,81.25031624999974,54369.40566384
2023-10-14,10:43:36.000,287,11053124,-795,0,1697280215,13044.723135419998,81.21507060000295,54369.36374112001
2023-10-14,10:43:37.000,287,11053131,-795,0,1697280216,13044.723135419998,81.2221197300023,54369.47553504
2023-10-14,10:43:38.000,287,11053149,-795,0,1697280217,13044.622090769997,81.17277581999952,54369.47553504
2023-10-14,10:43:39.000,287,11053124,-795,0,1697280218,13044.588409219992,81.13753017000272,54369.356754
2023-10-14,10:43:40.000,287,11053101,-795,0,1697280219,13044.541255049997,81.13048104000336,54369.37072824001
2023-10-14,10:43:41.000,287,11053159,-795,0,1697280220,13044.588409219992,81.16572669000016,54369.39168960001
2023-10-14,10:43:42.000,287,11053096,-795,0,1697280221,13044.595145530002,81.18687407999823,54369.4266252
2023-10-14,10:43:43.000,287,11053120,-795,0,1697280222,13044.642299699997,81.25031624999974,54369.37771536
2023-10-14,10:43:44.000,287,11053156,-795,0,1697280223,13044.601881839997,81.29966016000253,54369.39168960001
2023-10-14,10:43:45.000,287,11053091,-795,0,1697280224,13044.554727670002,81.24326712000038,54369.31483128
2023-10-14,10:43:46.000,287,11053116,-795,0,1697280225,13044.480628259997,81.18687407999823,54369.32880552
2023-10-14,10:43:47.000,287,11053122,-795,0,1697280226,13044.494100880001,81.20097234000423,54369.37072824001
2023-10-14,10:43:48.000,287,11053145,-795,0,1697280227,13044.386319919991,81.26441450999846,54369.23797296
2023-10-14,10:43:49.000,287,11053112,-795,0,1697280228,13044.345902059991,81.31375842000125,54369.182076000005
2023-10-14,10:43:50.000,287,11053104,-795,0,1697280229,13044.413265160001,81.30670929000189,54369.4266252
2023-10-14,10:43:51.000,287,11053143,-795,0,1697280230,13044.420001469996,81.31375842000125,54369.36374112001
2023-10-14,10:43:52.000,287,11053115,-795,0,1697280231,13044.366110989991,81.27146363999782,54369.37072824001
2023-10-14,10:43:53.000,287,11053148,-795,0,1697280232,13044.352638370001,81.29261103000317,54369.30784416
2023-10-14,10:43:54.000,287,11053125,-795,0,1697280233,13044.298747889996,81.23621799000102,54369.2868828
2023-10-14,10:43:55.000,287,11053130,-795,0,1697280234,13044.325693129991,81.19392321000487,54369.43361232
2023-10-14,10:43:56.000,287,11053100,-795,0,1697280235,13044.345902059991,81.17277581999952,54369.43361232
2023-10-14,10:43:57.000,287,11053112,-795,0,1697280236,13044.26506633999,81.18687407999823,54369.46156080001
2023-10-14,10:43:58.000,287,11053158,-795,0,1697280237,13044.19096693,81.19392321000487,54369.48950928001
2023-10-14,10:43:59.000,287,11053144,-795,0,1697280238,13044.08992228,81.20097234000423,54369.39168960001
2023-10-14,10:44:00.000,287,11053151,-795,0,1697280239,13043.84067880999,81.2221197300023,54369.26592144
2023-10-14,10:44:01.000,287,11053095,-795,0,1697280240,13043.86088773999,81.20097234000423,54369.27989568
2023-10-14,10:44:02.000,287,11053179,-795,0,1697280241,13043.833942499994,81.17277581999952,54369.44758656
2023-10-14,10:44:03.000,287,11053112,-795,0,1697280242,13043.759843089989,81.16572669000016,54369.47553504
2023-10-14,10:44:04.000,287,11053118,-795,0,1697280243,13043.679007369989,81.11638278000464,54369.40566384
2023-10-14,10:44:05.000,287,11053103,-795,0,1697280244,13043.658798439988,81.13048104000336,54369.349766880005
2023-10-14,10:44:06.000,287,11053109,-795,0,1697280245,13043.705952609998,81.06703887000185,54369.44059944001
2023-10-14,10:44:07.000,287,11053102,-795,0,1697280246,13043.665534749998,81.04589148000377,54369.38470248
2023-10-14,10:44:08.000,287,11053165,-795,0,1697280247,13043.658798439988,81.00359670000034,54369.38470248
2023-10-14,10:44:09.000,287,11053071,-795,0,1697280248,13043.530808549993,80.98949844000163,54369.29386992001
2023-10-14,10:44:10.000,287,11053114,-795,0,1697280249,13043.470181759993,80.94015452999884,54369.31483128
2023-10-14,10:44:11.000,287,11053130,-795,0,1697280250,13043.476918070002,80.8767123600046,54369.45457368
2023-10-14,10:44:12.000,287,11053144,-795,0,1697280251,13043.503863309998,80.8132701900031,54369.48252216
2023-10-14,10:44:13.000,287,11053144,-795,0,1697280252,13043.463445449997,80.8132701900031,54369.46156080001
2023-10-14,10:44:14.000,287,11053122,-795,0,1697280253,13043.416291280002,80.77802453999902,54369.32181840001
2023-10-14,10:44:15.000,287,11053120,-795,0,1697280254,13043.423027589997,80.80622106000374,54369.398676720004
2023-10-14,10:44:16.000,287,11053127,-795,0,1697280255,13043.355664490002,80.84146671000053,54369.39168960001
2023-10-14,10:44:17.000,287,11053142,-795,0,1697280256,13043.234410910001,80.79212279999774,54369.33579264
2023-10-14,10:44:18.000,287,11053152,-795,0,1697280257,13043.200729359996,80.80622106000374,54369.40566384
2023-10-14,10:44:19.000,287,11053127,-795,0,1697280258,13043.04579422999,80.79212279999774,54369.38470248
2023-10-14,10:44:20.000,287,11053149,-795,0,1697280259,13042.93127696,80.67933672000072,54369.33579264
2023-10-14,10:44:21.000,287,11053095,-795,0,1697280260,13042.83023231,80.61589454999921,54369.44758656
2023-10-14,10:44:22.000,287,11053173,-795,0,1697280261,13042.756132899995,80.53835411999898,54369.33579264
2023-10-14,10:44:23.000,287,11053099,-795,0,1697280262,13042.655088249994,80.4185189100026,54369.27290856001
2023-10-14,10:44:24.000,287,11053150,-795,0,1697280263,13042.560779909989,80.44671543000004,54369.16111464
2023-10-14,10:44:25.000,287,11053092,-795,0,1697280264,13042.506889429998,80.39737152000453,54369.16810176
2023-10-14,10:44:26.000,287,11053158,-795,0,1697280265,13042.493416809994,80.33392935000302,54369.182076000005
2023-10-14,10:44:27.000,287,11053127,-795,0,1697280266,13042.500153119989,80.28458544000023,54369.230985840004
2023-10-14,10:44:28.000,287,11053110,-795,0,1697280267,13042.500153119989,80.23524153000471,54369.22399872001
2023-10-14,10:44:29.000,287,11053130,-795,0,1697280268,13042.473207879993,80.22114326999872,54369.133166160005
2023-10-14,10:44:30.000,287,11053045,-795,0,1697280269,13042.412581089993,80.1436028399985,54369.07726920001
2023-10-14,10:44:31.000,287,11053153,-795,0,1697280270,13042.331745369993,80.13655370999913,54368.92355256
2023-10-14,10:44:32.000,287,11053070,-795,0,1697280271,13042.298063820002,80.05901327999891,54368.94451392
2023-10-14,10:44:33.000,287,11053111,-795,0,1697280272,13042.190282859992,80.05196414999955,54368.92355256
2023-10-14,10:44:34.000,287,11053128,-795,0,1697280273,13042.136392380002,79.96737458999996,54368.916565440006
2023-10-14,10:44:35.000,287,11053133,-795,0,1697280274,13042.015138800001,79.93917807000253,54368.76983592001
2023-10-14,10:44:36.000,287,11053132,-795,0,1697280275,13042.001666179996,79.84049025000422,54368.76983592001
2023-10-14,10:44:37.000,287,11053107,-795,0,1697280276,13041.89388522,79.82639198999823,54368.748874560006
2023-10-14,10:44:38.000,287,11053140,-795,0,1697280277,13041.860203669996,79.75590069000464,54368.67201624001
2023-10-14,10:44:39.000,287,11053113,-795,0,1697280278,13041.82652211999,79.73475329999928,54368.65105488001
2023-10-14,10:44:40.000,287,11053096,-795,0,1697280279,13041.779367949996,79.74180242999864,54368.60913216
2023-10-14,10:44:41.000,287,11053108,-795,0,1697280280,13041.75242271,79.762949820004,54368.45541552001
2023-10-14,10:44:42.000,287,11053111,-795,0,1697280281,13041.72547746999,79.72770416999992,54368.581183680006
2023-10-14,10:44:43.000,287,11053120,-795,0,1697280282,13041.77263164,79.73475329999928,54368.581183680006
2023-10-14,10:44:44.000,287,11053129,-795,0,1697280283,13041.69179592,79.748851559998,54368.511312480005
2023-10-14,10:44:45.000,287,11053147,-795,0,1697280284,13041.698532229995,79.72065504000057,54368.42746704
2023-10-14,10:44:46.000,287,11053108,-795,0,1697280285,13041.66485067999,79.72770416999992,54368.38554432001
2023-10-14,10:44:47.000,287,11053107,-795,0,1697280286,13041.68505960999,79.73475329999928,54368.33663448001
2023-10-14,10:44:48.000,287,11053145,-795,0,1697280287,13041.64464174999,79.78409721000207,54368.3785572
2023-10-14,10:44:49.000,287,11053100,-795,0,1697280288,13041.58401495999,79.79819547000079,54368.175930720005
2023-10-14,10:44:50.000,287,11053182,-795,0,1697280289,13041.516651859994,79.82639198999823,54368.15496936
2023-10-14,10:44:51.000,287,11053170,-795,0,1697280290,13041.52338816999,79.88278503000038,54368.245801920006
2023-10-14,10:44:52.000,287,11053123,-795,0,1697280291,13041.429079829999,79.90393241999845,54368.245801920006
2023-10-14,10:44:53.000,287,11053124,-795,0,1697280292,13041.341507799989,79.90393241999845,54368.21785344001
2023-10-14,10:44:54.000,287,11053060,-795,0,1697280293,13041.233726839993,79.93917807000253,54368.09208528
2023-10-14,10:44:55.000,287,11053065,-795,0,1697280294,13041.260672079989,79.88983415999974,54367.97330424
2023-10-14,10:44:56.000,287,11053035,-795,0,1697280295,13041.179836359988,79.94622720000189,54367.84753608
2023-10-14,10:44:57.000,287,11053129,-795,0,1697280296,13041.280881009989,79.8968832899991,54367.95234288001
2023-10-14,10:44:58.000,287,11053110,-795,0,1697280297,13041.267408389998,79.98147284999868,54367.96631712
2023-10-14,10:44:59.000,287,11053161,-795,0,1697280298,13041.301089939989,79.98147284999868,54367.91740728
2023-10-14,10:45:00.000,287,11053132,-795,0,1697280299,13041.321298869989,80.0096693700034,54367.93138152001
2023-10-14,10:45:01.000,287,11053079,-795,0,1697280300,13041.193308979993,80.05196414999955,54367.86849744
2023-10-14,10:45:02.000,287,11053167,-795,0,1697280301,13041.173100049993,79.98147284999868,54367.910420160006
2023-10-14,10:45:03.000,287,11053103,-795,0,1697280302,13041.226990529998,79.8968832899991,54367.81260048001
2023-10-14,10:45:04.000,287,11053115,-795,0,1697280303,13041.065319089998,79.93917807000253,54367.61696112001
2023-10-14,10:45:05.000,287,11053131,-795,0,1697280304,13041.112473259993,79.88278503000038,54367.66587096001
2023-10-14,10:45:06.000,287,11053114,-795,0,1697280305,13041.132682189993,79.91803068000445,54367.672858080005
2023-10-14,10:45:07.000,287,11053128,-795,0,1697280306,13041.220254219988,79.87573590000102,54367.7497164
2023-10-14,10:45:08.000,287,11053121,-795,0,1697280307,13041.166363739998,79.9603254600006,54367.56106416
2023-10-14,10:45:09.000,287,11053150,-795,0,1697280308,13041.260672079989,79.95327633000124,54367.60298688
2023-10-14,10:45:10.000,287,11053108,-795,0,1697280309,13041.274144699993,80.02376763000211,54367.70779368
2023-10-14,10:45:11.000,287,11053127,-795,0,1697280310,13041.328035179999,80.00262024000403,54367.609974
2023-10-14,10:45:12.000,287,11053103,-795,0,1697280311,13041.294353629994,79.98852197999804,54367.623948240005
2023-10-14,10:45:13.000,287,11053108,-795,0,1697280312,13041.206781599998,79.96737458999996,54367.575038400006
2023-10-14,10:45:14.000,287,11053127,-795,0,1697280313,13041.152891119993,79.92507981000381,54367.54708992001
2023-10-14,10:45:15.000,287,11053170,-795,0,1697280314,13041.179836359988,79.88983415999974,54367.623948240005
2023-10-14,10:45:16.000,287,11053124,-795,0,1697280315,13041.139418500003,79.88278503000038,54367.623948240005
2023-10-14,10:45:17.000,287,11053178,-795,0,1697280316,13041.132682189993,79.90393241999845,54367.63093536
2023-10-14,10:45:18.000,287,11053119,-795,0,1697280317,13041.058582780002,79.90393241999845,54367.60298688
2023-10-14,10:45:19.000,287,11053094,-795,0,1697280318,13041.078791710002,79.94622720000189,54367.56106416
2023-10-14,10:45:20.000,287,11053110,-795,0,1697280319,13040.991219679992,79.99557111000468,54367.44228312
2023-10-14,10:45:21.000,287,11053110,-795,0,1697280320,13040.991219679992,79.93917807000253,54367.456257360005
2023-10-14,10:45:22.000,287,11053125,-795,0,1697280321,13040.971010749992,79.95327633000124,54367.56805128001
2023-10-14,10:45:23.000,287,11053132,-795,0,1697280322,13040.964274439997,79.88278503000038,54367.54708992001
2023-10-14,10:45:24.000,287,11053135,-795,0,1697280323,13040.923856579997,79.8968832899991,54367.51914144001
2023-10-14,10:45:25.000,287,11053158,-795,0,1697280324,13040.923856579997,79.91098154999781,54367.456257360005
2023-10-14,10:45:26.000,287,11053097,-795,0,1697280325,13040.917120270002,79.86868677000166,54367.48420584
2023-10-14,10:45:27.000,287,11053122,-795,0,1697280326,13040.991219679992,79.84049025000422,54367.505167200005
2023-10-14,10:45:28.000,287,11053121,-795,0,1697280327,13040.957538130002,79.82639198999823,54367.526128560006
2023-10-14,10:45:29.000,287,11053138,-795,0,1697280328,13040.869966099992,79.79819547000079,54367.41433464
2023-10-14,10:45:30.000,287,11053116,-795,0,1697280329,13040.782394069996,79.77704808000271,54367.42830888001
2023-10-14,10:45:31.000,287,11053127,-795,0,1697280330,13040.775657760001,79.72770416999992,54367.37241192
2023-10-14,10:45:32.000,287,11053120,-795,0,1697280331,13040.755448830001,79.68540939000377,54367.49818008001
2023-10-14,10:45:33.000,287,11053178,-795,0,1697280332,13040.775657760001,79.67131112999778,54367.49119296
2023-10-14,10:45:34.000,287,11053114,-795,0,1697280333,13040.688085729991,79.65721286999906,54367.4702316
2023-10-14,10:45:35.000,287,11053113,-795,0,1697280334,13040.701558349996,79.7136059100012,54367.37939904001
2023-10-14,10:45:36.000,287,11053086,-795,0,1697280335,13040.69482204,79.748851559998,54367.3654248
2023-10-14,10:45:37.000,287,11053122,-795,0,1697280336,13040.741976209996,79.69950765000249,54367.37939904001
2023-10-14,10:45:38.000,287,11053087,-795,0,1697280337,13040.728503589991,79.66426199999842,54367.456257360005
2023-10-14,10:45:39.000,287,11053162,-795,0,1697280338,13040.728503589991,79.64311461000034,54367.3654248
2023-10-14,10:45:40.000,287,11053150,-795,0,1697280339,13040.741976209996,79.57262330999947,54367.49119296
2023-10-14,10:45:41.000,287,11053113,-795,0,1697280340,13040.782394069996,79.57262330999947,54367.47721872001
2023-10-14,10:45:42.000,287,11053080,-795,0,1697280341,13040.755448830001,79.6149180900029,54367.435296
2023-10-14,10:45:43.000,287,11053107,-795,0,1697280342,13040.735239900001,79.67131112999778,54367.42830888001
2023-10-14,10:45:44.000,287,11053153,-795,0,1697280343,13040.640931559996,79.73475329999928,54367.21170816001
2023-10-14,10:45:45.000,287,11053152,-795,0,1697280344,13040.688085729991,79.75590069000464,54367.337476320004
2023-10-14,10:45:46.000,287,11053089,-795,0,1697280345,13040.600513699996,79.80524460000015,54367.49818008001
2023-10-14,10:45:47.000,287,11053161,-795,0,1697280346,13040.600513699996,79.81229372999951,54367.51215432
2023-10-14,10:45:48.000,287,11053125,-795,0,1697280347,13040.58704107999,79.81229372999951,54367.53311568
2023-10-14,10:45:49.000,287,11053139,-795,0,1697280348,13040.61398632,79.76999895000336,54367.54708992001
2023-10-14,10:45:50.000,287,11053092,-795,0,1697280349,13040.600513699996,79.77704808000271,54367.46324448
2023-10-14,10:45:51.000,287,11053129,-795,0,1697280350,13040.701558349996,79.76999895000336,54367.51215432
2023-10-14,10:45:52.000,287,11053129,-795,0,1697280351,13040.802602999996,79.78409721000207,54367.59599976001
2023-10-14,10:45:53.000,287,11053101,-795,0,1697280352,13040.795866690001,79.8616376400023,54367.56106416
2023-10-14,10:45:54.000,287,11053113,-795,0,1697280353,13040.789130379992,79.86868677000166,54367.456257360005
2023-10-14,10:45:55.000,287,11053155,-795,0,1697280354,13040.802602999996,79.88278503000038,54367.5401028
2023-10-14,10:45:56.000,287,11053101,-795,0,1697280355,13040.849757169992,79.85458851000294,54367.6798452
2023-10-14,10:45:57.000,287,11053151,-795,0,1697280356,13040.869966099992,79.8616376400023,54367.68683232001
2023-10-14,10:45:58.000,287,11053097,-795,0,1697280357,13040.829548239992,79.77704808000271,54367.70080656
2023-10-14,10:45:59.000,287,11053114,-795,0,1697280358,13040.795866690001,79.7136059100012,54367.65888384
2023-10-14,10:46:00.000,287,11053160,-795,0,1697280359,13040.721767279996,79.66426199999842,54367.51914144001
2023-10-14,10:46:01.000,287,11053144,-795,0,1697280360,13040.728503589991,79.72065504000057,54367.526128560006
2023-10-14,10:46:02.000,287,11053129,-795,0,1697280361,13040.61398632,79.76999895000336,54367.554077040004
2023-10-14,10:46:03.000,287,11053117,-795,0,1697280362,13040.59377739,79.72065504000057,54367.554077040004
2023-10-14,10:46:04.000,287,11053101,-795,0,1697280363,13040.63419525,79.69245852000313,54367.65888384
2023-10-14,10:46:05.000,287,11053134,-795,0,1697280364,13040.51294167,79.60081983000418,54367.5401028
2023-10-14,10:46:06.000,287,11053131,-795,0,1697280365,13040.479260119995,79.58672156999819,54367.46324448
2023-10-14,10:46:07.000,287,11053109,-795,0,1697280366,13040.43210595,79.56557418000011,54367.435296
2023-10-14,10:46:08.000,287,11053121,-795,0,1697280367,13040.41189702,79.56557418000011,54367.5401028
2023-10-14,10:46:09.000,287,11053124,-795,0,1697280368,13040.30411605999,79.53737766000268,54367.407347520006
2023-10-14,10:46:10.000,287,11053157,-795,0,1697280369,13040.277170819994,79.5162302700046,54367.46324448
2023-10-14,10:46:11.000,287,11053128,-795,0,1697280370,13040.256961889994,79.48803374999989,54367.51914144001
2023-10-14,10:46:12.000,287,11053133,-795,0,1697280371,13040.20307140999,79.41049331999966,54367.456257360005
2023-10-14,10:46:13.000,287,11053125,-795,0,1697280372,13040.236752959994,79.37524767000286,54367.51215432
2023-10-14,10:46:14.000,287,11053153,-795,0,1697280373,13040.209807719999,79.35410028000479,54367.37241192
2023-10-14,10:46:15.000,287,11053095,-795,0,1697280374,13040.196335099994,79.35410028000479,54367.34446344
2023-10-14,10:46:16.000,287,11053137,-795,0,1697280375,13040.196335099994,79.3681985400035,54367.407347520006
2023-10-14,10:46:17.000,287,11053157,-795,0,1697280376,13040.176126169994,79.38229680000222,54367.33048920001
2023-10-14,10:46:18.000,287,11053144,-795,0,1697280377,13040.149180929999,79.38934593000158,54367.30254072
2023-10-14,10:46:19.000,287,11053081,-795,0,1697280378,13040.128971999999,79.35410028000479,54367.239656640006
2023-10-14,10:46:20.000,287,11053130,-795,0,1697280379,13040.142444619989,79.3681985400035,54367.288566480005
2023-10-14,10:46:21.000,287,11053128,-795,0,1697280380,13040.169389859999,79.3681985400035,54367.386386160004
2023-10-14,10:46:22.000,287,11053076,-795,0,1697280381,13040.135708309994,79.35410028000479,54367.2955536
2023-10-14,10:46:23.000,287,11053145,-795,0,1697280382,13040.014454729993,79.41049331999966,54367.26061800001
2023-10-14,10:46:24.000,287,11053120,-795,0,1697280383,13039.967300559998,79.39639506000094,54367.10690136
2023-10-14,10:46:25.000,287,11053095,-795,0,1697280384,13039.980773179988,79.34705114999815,54367.120875600005
2023-10-14,10:46:26.000,287,11053108,-795,0,1697280385,13040.021191039988,79.35410028000479,54367.14183696001
2023-10-14,10:46:27.000,287,11053114,-795,0,1697280386,13040.102026759989,79.28360898000392,54367.25363088
2023-10-14,10:46:28.000,287,11053111,-795,0,1697280387,13040.128971999999,79.21311768000305,54367.24664376
2023-10-14,10:46:29.000,287,11053141,-795,0,1697280388,13040.169389859999,79.16377377000026,54367.18375968001
2023-10-14,10:46:30.000,287,11053105,-795,0,1697280389,13040.088554139998,79.11442986000475,54366.96715896
2023-10-14,10:46:31.000,287,11053082,-795,0,1697280390,13040.048136279998,79.14967551000154,54367.002094560004
2023-10-14,10:46:32.000,287,11053182,-795,0,1697280391,13040.102026759989,79.1567246400009,54366.96715896
2023-10-14,10:46:33.000,287,11053110,-795,0,1697280392,13040.108763069999,79.12852812000347,54367.00908168
2023-10-14,10:46:34.000,287,11053110,-795,0,1697280393,13040.081817829989,79.16377377000026,54366.79946808
2023-10-14,10:46:35.000,287,11053149,-795,0,1697280394,13040.196335099994,79.1919702899977,54366.99510744001
2023-10-14,10:46:36.000,287,11053105,-795,0,1697280395,13040.25022558,79.18492115999834,54367.00908168
2023-10-14,10:46:37.000,287,11053111,-795,0,1697280396,13040.317588679995,79.19901942000433,54366.97414608001
2023-10-14,10:46:38.000,287,11053084,-795,0,1697280397,13040.3310613,79.1567246400009,54366.97414608001
2023-10-14,10:46:39.000,287,11053170,-795,0,1697280398,13040.27043451,79.11442986000475,54367.01606880001
2023-10-14,10:46:40.000,287,11053150,-795,0,1697280399,13040.189598789999,79.07213508000132,54366.883313520004
2023-10-14,10:46:41.000,287,11053124,-795,0,1697280400,13040.068345209998,79.13557725000283,54366.82741656001
2023-10-14,10:46:42.000,287,11053149,-795,0,1697280401,13040.155917239994,79.19901942000433,54366.82042944
2023-10-14,10:46:43.000,287,11053129,-795,0,1697280402,13040.169389859999,79.2554124599992,54366.82741656001
2023-10-14,10:46:44.000,287,11053155,-795,0,1697280403,13040.277170819994,79.26951071999792,54366.9811332
2023-10-14,10:46:45.000,287,11053112,-795,0,1697280404,13040.31085237,79.31180550000136,54366.94619760001
2023-10-14,10:46:46.000,287,11053083,-795,0,1697280405,13040.37147916,79.36114941000415,54366.89728776001
2023-10-14,10:46:47.000,287,11053119,-795,0,1697280406,13040.36474284999,79.38229680000222,54366.87632640001
2023-10-14,10:46:48.000,287,11053184,-795,0,1697280407,13040.317588679995,79.3681985400035,54366.91824912
2023-10-14,10:46:49.000,287,11053159,-795,0,1697280408,13040.29064344,79.4034441900003,54366.7715196
2023-10-14,10:46:50.000,287,11053187,-795,0,1697280409,13040.337797609995,79.49508287999925,54366.77850672001
2023-10-14,10:46:51.000,287,11053137,-795,0,1697280410,13040.41189702,79.53032853000332,54366.97414608001
2023-10-14,10:46:52.000,287,11053117,-795,0,1697280411,13040.52641428999,79.54442679000203,54366.94619760001
2023-10-14,10:46:53.000,287,11053114,-795,0,1697280412,13040.60725000999,79.57967243999883,54366.953184720005
2023-10-14,10:46:54.000,287,11053046,-795,0,1697280413,13040.647667869991,79.62196722000226,54366.79946808
2023-10-14,10:46:55.000,287,11053106,-795,0,1697280414,13040.775657760001,79.67836026000441,54366.89030064
2023-10-14,10:46:56.000,287,11053109,-795,0,1697280415,13040.836284550001,79.72065504000057,54366.99510744001
2023-10-14,10:46:57.000,287,11053106,-795,0,1697280416,13040.896911340002,79.748851559998,54366.9811332
2023-10-14,10:46:58.000,287,11053091,-795,0,1697280417,13040.977747060002,79.79114634000143,54367.00908168
2023-10-14,10:46:59.000,287,11053189,-795,0,1697280418,13040.997955990002,79.77704808000271,54366.93921048
2023-10-14,10:47:00.000,287,11053120,-795,0,1697280419,13041.065319089998,79.76999895000336,54367.071965760006
2023-10-14,10:47:01.000,287,11053124,-795,0,1697280420,13041.105736949998,79.79114634000143,54367.09991424
2023-10-14,10:47:02.000,287,11053101,-795,0,1697280421,13041.132682189993,79.74180242999864,54367.13484984
2023-10-14,10:47:03.000,287,11053156,-795,0,1697280422,13041.146154809998,79.76999895000336,54366.99510744001
2023-10-14,10:47:04.000,287,11053164,-795,0,1697280423,13041.132682189993,79.82639198999823,54366.834403680004
2023-10-14,10:47:05.000,287,11053103,-795,0,1697280424,13041.233726839993,79.83344112000486,54367.00908168
2023-10-14,10:47:06.000,287,11053131,-795,0,1697280425,13041.328035179999,79.84753938000358,54367.20472104
2023-10-14,10:47:07.000,287,11053125,-795,0,1697280426,13041.429079829999,79.92507981000381,54367.27459224
2023-10-14,10:47:08.000,287,11053140,-795,0,1697280427,13041.46276137999,79.95327633000124,54367.190746800006
2023-10-14,10:47:09.000,287,11053171,-795,0,1697280428,13041.48970662,80.0096693700034,54367.26760512
2023-10-14,10:47:10.000,287,11053146,-795,0,1697280429,13041.48297030999,80.03081676000147,54367.19773392
2023-10-14,10:47:11.000,287,11053052,-795,0,1697280430,13041.50317923999,80.05196414999955,54367.21170816001
2023-10-14,10:47:12.000,287,11053072,-795,0,1697280431,13041.42234351999,80.05901327999891,54367.28157936001
2023-10-14,10:47:13.000,287,11053114,-795,0,1697280432,13041.388661969999,80.08720980000362,54367.33048920001
2023-10-14,10:47:14.000,287,11053176,-795,0,1697280433,13041.280881009989,80.12950457999978,54367.27459224
2023-10-14,10:47:15.000,287,11053104,-795,0,1697280434,13041.40213458999,80.12950457999978,54367.33048920001
2023-10-14,10:47:16.000,287,11053169,-795,0,1697280435,13041.429079829999,80.09425893000298,54367.49119296
2023-10-14,10:47:17.000,287,11053165,-795,0,1697280436,13041.42234351999,80.08016067000426,54367.4702316
2023-10-14,10:47:18.000,287,11053140,-795,0,1697280437,13041.354980419994,80.08016067000426,54367.4702316
2023-10-14,10:47:19.000,287,11053049,-795,0,1697280438,13041.348244109999,80.0731115400049,54367.44228312
2023-10-14,10:47:20.000,287,11053125,-795,0,1697280439,13041.307826249998,80.01671850000275,54367.44228312
2023-10-14,10:47:21.000,287,11053082,-795,0,1697280440,13041.341507799989,79.99557111000468,54367.407347520006
2023-10-14,10:47:22.000,287,11053121,-795,0,1697280441,13041.40213458999,79.97442371999932,54367.53311568
2023-10-14,10:47:23.000,287,11053126,-795,0,1697280442,13041.449288759999,79.98147284999868,54367.554077040004
2023-10-14,10:47:24.000,287,11053142,-795,0,1697280443,13041.46276137999,80.02376763000211,54367.5401028
2023-10-14,10:47:25.000,287,11053168,-795,0,1697280444,13041.449288759999,80.03786589000083,54367.49119296
2023-10-14,10:47:26.000,287,11053124,-795,0,1697280445,13041.435816139994,80.00262024000403,54367.58202552
2023-10-14,10:47:27.000,287,11053095,-795,0,1697280446,13041.368453039999,80.08720980000362,54367.554077040004
2023-10-14,10:47:28.000,287,11053111,-795,0,1697280447,13041.328035179999,80.02376763000211,54367.5401028
2023-10-14,10:47:29.000,287,11053122,-795,0,1697280448,13041.294353629994,79.98852197999804,54367.456257360005
2023-10-14,10:47:30.000,287,11053067,-795,0,1697280449,13041.334771489994,79.98147284999868,54367.46324448
2023-10-14,10:47:31.000,287,11053184,-795,0,1697280450,13041.395398279994,79.9603254600006,54367.58901264
2023-10-14,10:47:32.000,287,11053162,-795,0,1697280451,13041.388661969999,79.9603254600006,54367.65189672
2023-10-14,10:47:33.000,287,11053183,-795,0,1697280452,13041.408870899999,79.98852197999804,54367.66587096001
2023-10-14,10:47:34.000,287,11053098,-795,0,1697280453,13041.381925659989,80.04491502000019,54367.48420584
2023-10-14,10:47:35.000,287,11053066,-795,0,1697280454,13041.48297030999,80.08720980000362,54367.58202552
2023-10-14,10:47:36.000,287,11053081,-795,0,1697280455,13041.54359709999,80.08016067000426,54367.6798452
2023-10-14,10:47:37.000,287,11053142,-795,0,1697280456,13041.536860789995,80.08016067000426,54367.623948240005
2023-10-14,10:47:38.000,287,11053120,-795,0,1697280457,13041.516651859994,80.08016067000426,54367.693819440006
2023-10-14,10:47:39.000,287,11053122,-795,0,1697280458,13041.435816139994,80.02376763000211,54367.59599976001
2023-10-14,10:47:40.000,287,11053160,-795,0,1697280459,13041.395398279994,80.00262024000403,54367.63792248
2023-10-14,10:47:41.000,287,11053120,-795,0,1697280460,13041.334771489994,79.96737458999996,54367.70080656
2023-10-14,10:47:42.000,287,11053090,-795,0,1697280461,13041.226990529998,79.91803068000445,54367.672858080005
2023-10-14,10:47:43.000,287,11053099,-795,0,1697280462,13041.173100049993,79.90393241999845,54367.70080656
2023-10-14,10:47:44.000,287,11053114,-795,0,1697280463,13041.139418500003,79.91098154999781,54367.672858080005
2023-10-14,10:47:45.000,287,11053152,-795,0,1697280464,13041.240463149988,79.97442371999932,54367.672858080005
2023-10-14,10:47:46.000,287,11053107,-795,0,1697280465,13041.321298869989,80.01671850000275,54367.77067776
2023-10-14,10:47:47.000,287,11053170,-795,0,1697280466,13041.496442929994,80.05196414999955,54367.840548960005
2023-10-14,10:47:48.000,287,11053113,-795,0,1697280467,13041.50991555,80.09425893000298,54367.87548456
2023-10-14,10:47:49.000,287,11053175,-795,0,1697280468,13041.56380602999,80.12245545000042,54367.89644592
2023-10-14,10:47:50.000,287,11053088,-795,0,1697280469,13041.516651859994,80.19294675000128,54367.78465200001
2023-10-14,10:47:51.000,287,11053116,-795,0,1697280470,13041.516651859994,80.19294675000128,54367.84753608
2023-10-14,10:47:52.000,287,11053161,-795,0,1697280471,13041.48297030999,80.13655370999913,54367.94535576
2023-10-14,10:47:53.000,287,11053139,-795,0,1697280472,13041.496442929994,80.16475023000385,54367.93138152001
2023-10-14,10:47:54.000,287,11053102,-795,0,1697280473,13041.435816139994,80.15770110000449,54367.88247168001
2023-10-14,10:47:55.000,287,11053168,-795,0,1697280474,13041.50991555,80.15065196999785,54367.90343304001
2023-10-14,10:47:56.000,287,11053136,-795,0,1697280475,13041.617696509995,80.15770110000449,54368.05016256001
2023-10-14,10:47:57.000,287,11053108,-795,0,1697280476,13041.65137806,80.24229066000407,54368.09907240001
2023-10-14,10:47:58.000,287,11053089,-795,0,1697280477,13041.62443281999,80.22114326999872,54368.14798224001
2023-10-14,10:47:59.000,287,11053136,-795,0,1697280478,13041.66485067999,80.24229066000407,54368.10605952
2023-10-14,10:48:00.000,287,11053123,-795,0,1697280479,13041.637905439995,80.22114326999872,54367.9942656
2023-10-14,10:48:01.000,287,11053102,-795,0,1697280480,13041.64464174999,80.22114326999872,54367.959330000005
2023-10-14,10:48:02.000,287,11053146,-795,0,1697280481,13041.678323299995,80.23524153000471,54368.14798224001
2023-10-14,10:48:03.000,287,11053115,-795,0,1697280482,13041.8130495,80.24229066000407,54368.21086632
2023-10-14,10:48:04.000,287,11053108,-795,0,1697280483,13041.69179592,80.28458544000023,54368.07112392001
2023-10-14,10:48:05.000,287,11053099,-795,0,1697280484,13041.678323299995,80.25638892000279,54368.127020880005
2023-10-14,10:48:06.000,287,11053131,-795,0,1697280485,13041.678323299995,80.20704501,54368.14099512
2023-10-14,10:48:07.000,287,11053081,-795,0,1697280486,13041.718741159995,80.25638892000279,54368.2038792
2023-10-14,10:48:08.000,287,11053128,-795,0,1697280487,13041.617696509995,80.27048718000151,54368.23881480001
2023-10-14,10:48:09.000,287,11053115,-795,0,1697280488,13041.54359709999,80.34097848000238,54368.14798224001
2023-10-14,10:48:10.000,287,11053093,-795,0,1697280489,13041.496442929994,80.36212587000045,54368.175930720005
2023-10-14,10:48:11.000,287,11053125,-795,0,1697280490,13041.6109602,80.31278195999766,54368.35060872
2023-10-14,10:48:12.000,287,11053138,-795,0,1697280491,13041.658114369995,80.3198310900043,54368.413492800006
2023-10-14,10:48:13.000,287,11053116,-795,0,1697280492,13041.698532229995,80.34097848000238,54368.40650568001
2023-10-14,10:48:14.000,287,11053129,-795,0,1697280493,13041.718741159995,80.36917499999981,54368.308686
2023-10-14,10:48:15.000,287,11053129,-795,0,1697280494,13041.83325843,80.43261717000132,54368.38554432001
2023-10-14,10:48:16.000,287,11053113,-795,0,1697280495,13041.860203669996,80.49605934000283,54368.42047992
2023-10-14,10:48:17.000,287,11053125,-795,0,1697280496,13042.001666179996,80.57359977000306,54368.46938976
2023-10-14,10:48:18.000,287,11053115,-795,0,1697280497,13042.021875109996,80.61589454999921,54368.5182996
2023-10-14,10:48:19.000,287,11053133,-795,0,1697280498,13042.069029279992,80.61589454999921,54368.462402640005
2023-10-14,10:48:20.000,287,11053173,-795,0,1697280499,13042.102710829997,80.65818933000264,54368.53926096
2023-10-14,10:48:21.000,287,11053088,-795,0,1697280500,13042.129656069992,80.6017962900005,54368.63708064
2023-10-14,10:48:22.000,287,11053143,-795,0,1697280501,13042.069029279992,80.51015760000155,54368.63708064
2023-10-14,10:48:23.000,287,11053154,-795,0,1697280502,13042.048820349992,80.46081368999876,54368.61611928
2023-10-14,10:48:24.000,287,11053092,-795,0,1697280503,13041.988193559991,80.39737152000453,54368.57419656001
2023-10-14,10:48:25.000,287,11053128,-795,0,1697280504,13041.941039389996,80.42556804000196,54368.61611928
2023-10-14,10:48:26.000,287,11053132,-795,0,1697280505,13041.87367629,80.3550767400011,54368.727913200004
2023-10-14,10:48:27.000,287,11053149,-795,0,1697280506,13041.80631318999,80.29868369999895,54368.75586168
2023-10-14,10:48:28.000,287,11053123,-795,0,1697280507,13041.718741159995,80.29163456999959,54368.80477152
2023-10-14,10:48:29.000,287,11053145,-795,0,1697280508,13041.68505960999,80.29163456999959,54368.797784400005
2023-10-14,10:48:30.000,287,11053104,-795,0,1697280509,13041.637905439995,80.18589762000192,54368.69297760001
2023-10-14,10:48:31.000,287,11053127,-795,0,1697280510,13041.67158699,80.25638892000279,54368.65105488001
2023-10-14,10:48:32.000,287,11053121,-795,0,1697280511,13041.82652211999,80.29868369999895,54368.83272
2023-10-14,10:48:33.000,287,11053166,-795,0,1697280512,13041.866939979991,80.34802761000174,54368.82573288
2023-10-14,10:48:34.000,287,11053152,-795,0,1697280513,13041.920830459996,80.42556804000196,54368.78381016
2023-10-14,10:48:35.000,287,11053150,-795,0,1697280514,13042.116183450002,80.44671543000004,54368.86765560001
2023-10-14,10:48:36.000,287,11053112,-795,0,1697280515,13042.244173339997,80.43966630000068,54369.04932072
2023-10-14,10:48:37.000,287,11053111,-795,0,1697280516,13042.264382269997,80.39032238999789,54369.15412752001
2023-10-14,10:48:38.000,287,11053053,-795,0,1697280517,13042.223964409997,80.43966630000068,54369.15412752001
2023-10-14,10:48:39.000,287,11053143,-795,0,1697280518,13042.358690609988,80.47491195000475,54369.23797296
2023-10-14,10:48:40.000,287,11053129,-795,0,1697280519,13042.318272750003,80.52425586000027,54369.251947200006
2023-10-14,10:48:41.000,287,11053134,-795,0,1697280520,13042.399108469988,80.55950151000434,54369.251947200006
2023-10-14,10:48:42.000,287,11053172,-795,0,1697280521,13042.493416809994,80.60884541999985,54369.48252216
2023-10-14,10:48:43.000,287,11053136,-795,0,1697280522,13042.601197769989,80.62294367999857,54369.566367600004
2023-10-14,10:48:44.000,287,11053131,-795,0,1697280523,13042.574252529994,80.67933672000072,54369.55239336
2023-10-14,10:48:45.000,287,11053146,-795,0,1697280524,13042.64161562999,80.65114020000328,54369.685148640005
2023-10-14,10:48:46.000,287,11053111,-795,0,1697280525,13042.520362049989,80.67933672000072,54369.64322592
2023-10-14,10:48:47.000,287,11053072,-795,0,1697280526,13042.520362049989,80.63704194000456,54369.78296832
2023-10-14,10:48:48.000,287,11053148,-795,0,1697280527,13042.486680499998,80.63704194000456,54369.86681376001
2023-10-14,10:48:49.000,287,11053094,-795,0,1697280528,13042.378899539988,80.62294367999857,54369.803929680005
2023-10-14,10:48:50.000,287,11053108,-795,0,1697280529,13042.338481680003,80.58769803000177,54369.852839520005
2023-10-14,10:48:51.000,287,11053127,-795,0,1697280530,13042.432790019993,80.51015760000155,54370.03450464001
2023-10-14,10:48:52.000,287,11053136,-755,0,1697280531,13042.426053709998,80.53130498999963,54370.020530400005
2023-10-14,10:48:53.000,287,11053130,-795,0,1697280532,13042.446262639998,80.5524523799977,54370.07642736
2023-10-14,10:48:54.000,287,11053128,-795,0,1697280533,13042.351954299993,80.5665506400037,54369.92969784
2023-10-14,10:48:55.000,287,11053083,-795,0,1697280534,13042.378899539988,80.57359977000306,54370.04847888
2023-10-14,10:48:56.000,287,11053137,-795,0,1697280535,13042.304800129998,80.5524523799977,54369.971620560005
2023-10-14,10:48:57.000,287,11053131,-795,0,1697280536,13042.318272750003,80.50310847000219,54369.99258192001
2023-10-14,10:48:58.000,287,11053087,-795,0,1697280537,13042.264382269997,80.50310847000219,54370.11136296001
2023-10-14,10:48:59.000,287,11053101,-795,0,1697280538,13042.264382269997,80.48196108000411,54370.08341448001
2023-10-14,10:49:00.000,287,11053190,-795,0,1697280539,13042.237437030002,80.43966630000068,54370.14629856
2023-10-14,10:49:01.000,287,11053142,-795,0,1697280540,13042.271118579993,80.44671543000004,54370.30001520001
2023-10-14,10:49:02.000,287,11053129,-795,0,1697280541,13042.203755479997,80.4537645599994,54370.16027280001
2023-10-14,10:49:03.000,287,11053144,-795,0,1697280542,13042.298063820002,80.43261717000132,54370.17424704
2023-10-14,10:49:04.000,287,11053128,-795,0,1697280543,13042.318272750003,80.44671543000004,54370.11835008
2023-10-14,10:49:05.000,287,11053130,-795,0,1697280544,13042.331745369993,80.4537645599994,54370.16027280001
2023-10-14,10:49:06.000,287,11053129,-795,0,1697280545,13042.358690609988,80.41146978000324,54370.08341448001
2023-10-14,10:49:07.000,287,11053086,-795,0,1697280546,13042.493416809994,80.4185189100026,54370.32796368001
2023-10-14,10:49:08.000,287,11053118,-795,0,1697280547,13042.520362049989,80.4185189100026,54370.34193792
2023-10-14,10:49:09.000,287,11053090,-795,0,1697280548,13042.628143009999,80.43261717000132,54370.4397576
2023-10-14,10:49:10.000,287,11053101,-795,0,1697280549,13042.601197769989,80.47491195000475,54370.34193792
2023-10-14,10:49:11.000,287,11053121,-795,0,1697280550,13042.675297179994,80.46081368999876,54370.31398944
2023-10-14,10:49:12.000,287,11053096,-795,0,1697280551,13042.695506109994,80.53130498999963,54370.39084776
2023-10-14,10:49:13.000,287,11053160,-795,0,1697280552,13042.78981445,80.54540324999834,54370.523603040005
2023-10-14,10:49:14.000,287,11053117,-795,0,1697280553,13042.76286920999,80.5524523799977,54370.51661592001
2023-10-14,10:49:15.000,287,11053150,-795,0,1697280554,13042.76960552,80.5524523799977,54370.51661592001
2023-10-14,10:49:16.000,287,11053114,-795,0,1697280555,13042.74266027999,80.58769803000177,54370.53059016
2023-10-14,10:49:17.000,287,11053110,-795,0,1697280556,13042.83023231,80.57359977000306,54370.691293920005
2023-10-14,10:49:18.000,287,11053124,-795,0,1697280557,13042.776341829995,80.6017962900005,54370.593474240006
2023-10-14,10:49:19.000,287,11053109,-795,0,1697280558,13042.76960552,80.60884541999985,54370.65635832
2023-10-14,10:49:20.000,287,11053112,-795,0,1697280559,13042.78981445,80.665238460002,54370.68430680001
2023-10-14,10:49:21.000,287,11053141,-795,0,1697280560,13042.70897873,80.65818933000264,54370.60046136
2023-10-14,10:49:22.000,287,11053163,-795,0,1697280561,13042.76286920999,80.65818933000264,54370.73321664001
2023-10-14,10:49:23.000,287,11053113,-795,0,1697280562,13042.76960552,80.69343497999944,54370.810074960005
2023-10-14,10:49:24.000,287,11053134,-795,0,1697280563,13042.796550759995,80.7004841099988,54370.91488176
2023-10-14,10:49:25.000,287,11053095,-795,0,1697280564,13042.81002338,80.70753323999816,54370.95680448
2023-10-14,10:49:26.000,287,11053084,-795,0,1697280565,13042.796550759995,80.70753323999816,54370.8939204
2023-10-14,10:49:27.000,287,11053131,-795,0,1697280566,13042.80328706999,80.75687715000095,54370.88693328
2023-10-14,10:49:28.000,287,11053098,-795,0,1697280567,13042.6887698,80.77097540999966,54370.94283024
2023-10-14,10:49:29.000,287,11053100,-795,0,1697280568,13042.695506109994,80.79917193000438,54370.907894640004
2023-10-14,10:49:30.000,287,11053142,-795,0,1697280569,13042.675297179994,80.82736845000181,54370.92186888001
2023-10-14,10:49:31.000,287,11053113,-795,0,1697280570,13042.72918766,80.82031932000245,54371.103534
2023-10-14,10:49:32.000,287,11053122,-795,0,1697280571,13042.695506109994,80.84851583999989,54371.15244384
2023-10-14,10:49:33.000,287,11053112,-795,0,1697280572,13042.628143009999,80.89081062000332,54371.13846960001
2023-10-14,10:49:34.000,287,11053143,-795,0,1697280573,13042.560779909989,80.9119580100014,54371.04763704001
2023-10-14,10:49:35.000,287,11053082,-795,0,1697280574,13042.601197769989,80.89081062000332,54371.12449536
2023-10-14,10:49:36.000,287,11053114,-795,0,1697280575,13042.587725149999,80.94015452999884,54371.194366560005
2023-10-14,10:49:37.000,287,11053172,-795,0,1697280576,13042.587725149999,80.9472036599982,54371.18039232
2023-10-14,10:49:38.000,287,11053084,-795,0,1697280577,13042.533834669994,80.93310539999948,54371.1734052
2023-10-14,10:49:39.000,287,11053124,-795,0,1697280578,13042.567516219999,80.92605627000012,54371.1734052
2023-10-14,10:49:40.000,287,11053110,-795,0,1697280579,13042.567516219999,80.92605627000012,54371.194366560005
2023-10-14,10:49:41.000,287,11053121,-795,0,1697280580,13042.62140669999,80.93310539999948,54371.313147600005
2023-10-14,10:49:42.000,287,11053069,-795,0,1697280581,13042.634879319994,80.97540018000291,54371.33410896001
2023-10-14,10:49:43.000,287,11053155,-795,0,1697280582,13042.64161562999,80.98244931000227,54371.33410896001
2023-10-14,10:49:44.000,287,11053171,-795,0,1697280583,13042.70224241999,81.00359670000034,54371.4179544
2023-10-14,10:49:45.000,287,11053140,-795,0,1697280584,13042.715715039994,81.02474408999842,54371.30616048001
2023-10-14,10:49:46.000,287,11053124,-795,0,1697280585,13042.78981445,81.05294061000313,54371.4179544
2023-10-14,10:49:47.000,287,11053124,-795,0,1697280586,13042.88412278999,81.08113713000057,54371.60660664
2023-10-14,10:49:48.000,287,11053109,-795,0,1697280587,13042.857177549995,81.03884235000442,54371.599619520006
2023-10-14,10:49:49.000,287,11053140,-795,0,1697280588,13042.90433171999,81.08818625999993,54371.5576968
2023-10-14,10:49:50.000,287,11053138,-795,0,1697280589,13042.83023231,81.13048104000336,54371.49481272
2023-10-14,10:49:51.000,287,11053147,-795,0,1697280590,13042.816759689995,81.15162843000144,54371.47385136001
2023-10-14,10:49:52.000,287,11053134,-795,0,1697280591,13042.74939659,81.14457930000208,54371.51577408
2023-10-14,10:49:53.000,287,11053146,-795,0,1697280592,13042.76286920999,81.19392321000487,54371.599619520006
2023-10-14,10:49:54.000,287,11053155,-795,0,1697280593,13042.76960552,81.18687407999823,54371.62058088001
2023-10-14,10:49:55.000,287,11053097,-795,0,1697280594,13042.776341829995,81.17277581999952,54371.58564528
2023-10-14,10:49:56.000,287,11053086,-795,0,1697280595,13042.76960552,81.20097234000423,54371.60660664
2023-10-14,10:49:57.000,287,11053131,-795,0,1697280596,13042.88412278999,81.21507060000295,54371.71141344001
2023-10-14,10:49:58.000,287,11053142,-795,0,1697280597,13042.87065017,81.20802147000359,54371.7323748
2023-10-14,10:49:59.000,287,11053145,-795,0,1697280598,13042.938013269995,81.2221197300023,54371.697439200005
2023-10-14,10:50:00.000,287,11053143,-795,0,1697280599,13042.90433171999,81.20097234000423,54371.63455512
2023-10-14,10:50:01.000,287,11053118,-795,0,1697280600,13042.91106803,81.19392321000487,54371.67647784
2023-10-14,10:50:02.000,287,11053161,-795,0,1697280601,13043.00537636999,81.21507060000295,54371.816220240005
2023-10-14,10:50:03.000,287,11053128,-795,0,1697280602,13043.039057919996,81.18687407999823,54371.83718160001
2023-10-14,10:50:04.000,287,11053103,-795,0,1697280603,13043.0929484,81.20802147000359,54371.87910432001
2023-10-14,10:50:05.000,287,11053150,-795,0,1697280604,13043.153575190001,81.2221197300023,54371.78128464
2023-10-14,10:50:06.000,287,11053082,-795,0,1697280605,13043.295037700002,81.18687407999823,54371.92102704
2023-10-14,10:50:07.000,287,11053114,-795,0,1697280606,13043.227674599992,81.24326712000038,54371.80923312001
2023-10-14,10:50:08.000,287,11053133,-795,0,1697280607,13043.389346039992,81.2573653799991,54371.99089824
2023-10-14,10:50:09.000,287,11053051,-795,0,1697280608,13043.423027589997,81.26441450999846,54371.87910432001
2023-10-14,10:50:10.000,287,11053117,-795,0,1697280609,13043.490390689993,81.30670929000189,54371.96993688
2023-10-14,10:50:11.000,287,11053195,-795,0,1697280610,13043.571226409993,81.29966016000253,54372.13064064
2023-10-14,10:50:12.000,287,11053171,-795,0,1697280611,13043.584699029998,81.24326712000038,54372.07474368001
2023-10-14,10:50:13.000,287,11053129,-795,0,1697280612,13043.705952609998,81.25031624999974,54372.19352472001
2023-10-14,10:50:14.000,287,11053098,-795,0,1697280613,13043.672271059993,81.22916886000166,54372.13064064
2023-10-14,10:50:15.000,287,11053094,-795,0,1697280614,13043.739634159989,81.22916886000166,54372.28435728
2023-10-14,10:50:16.000,287,11053108,-795,0,1697280615,13043.773315709994,81.25031624999974,54372.249421680004
2023-10-14,10:50:17.000,287,11053109,-795,0,1697280616,13043.813733569994,81.27851277000445,54372.31230576001
2023-10-14,10:50:18.000,287,11053136,-795,0,1697280617,13043.833942499994,81.25031624999974,54372.29833152
2023-10-14,10:50:19.000,287,11053141,-795,0,1697280618,13043.86088773999,81.21507060000295,54372.33326712
2023-10-14,10:50:20.000,287,11053087,-795,0,1697280619,13043.887832979999,81.20097234000423,54372.38916408001
2023-10-14,10:50:21.000,287,11053121,-795,0,1697280620,13043.90130559999,81.20097234000423,54372.42409968
2023-10-14,10:50:22.000,287,11053109,-795,0,1697280621,13043.955196079994,81.20097234000423,54372.417112560004
2023-10-14,10:50:23.000,287,11053131,-795,0,1697280622,13043.98214131999,81.20802147000359,54372.47999664001
2023-10-14,10:50:24.000,287,11053130,-795,0,1697280623,13044.00908656,81.20097234000423,54372.40313832
2023-10-14,10:50:25.000,287,11053058,-795,0,1697280624,13044.00235024999,81.17277581999952,54372.4660224
2023-10-14,10:50:26.000,287,11053102,-795,0,1697280625,13044.12360382999,81.2221197300023,54372.52890648001
2023-10-14,10:50:27.000,287,11053148,-795,0,1697280626,13044.170758,81.20802147000359,54372.6407004
2023-10-14,10:50:28.000,287,11053144,-795,0,1697280627,13044.12360382999,81.19392321000487,54372.584803440004
2023-10-14,10:50:29.000,287,11053164,-795,0,1697280628,13044.12360382999,81.17277581999952,54372.69659736001
2023-10-14,10:50:30.000,287,11053123,-795,0,1697280629,13044.06297703999,81.15162843000144,54372.66864888
2023-10-14,10:50:31.000,287,11053114,-795,0,1697280630,13044.06971335,81.11638278000464,54372.66864888
2023-10-14,10:50:32.000,287,11053105,-795,0,1697280631,13044.06297703999,81.14457930000208,54372.717558719996
2023-10-14,10:50:33.000,287,11053166,-795,0,1697280632,13044.11013121,81.13753017000272,54372.72454584001
2023-10-14,10:50:34.000,287,11053133,-795,0,1697280633,13044.076449659995,81.16572669000016,54372.6407004
2023-10-14,10:50:35.000,287,11053174,-795,0,1697280634,13044.04276810999,81.13048104000336,54372.7105716
2023-10-14,10:50:36.000,287,11053116,-795,0,1697280635,13044.137076449995,81.16572669000016,54372.81537840001
2023-10-14,10:50:37.000,287,11053171,-795,0,1697280636,13044.10339489999,81.13048104000336,54372.822365520005
2023-10-14,10:50:38.000,287,11053091,-795,0,1697280637,13044.096658589995,81.15162843000144,54372.78742992
2023-10-14,10:50:39.000,287,11053125,-795,0,1697280638,13044.076449659995,81.14457930000208,54372.850314
2023-10-14,10:50:40.000,287,11053136,-795,0,1697280639,13044.02255917999,81.109333649998,54372.66166176
2023-10-14,10:50:41.000,287,11053127,-795,0,1697280640,13044.02929549,81.11638278000464,54372.76646856001
2023-10-14,10:50:42.000,287,11053102,-795,0,1697280641,13043.975405009995,81.14457930000208,54372.717558719996
2023-10-14,10:50:43.000,287,11053092,-795,0,1697280642,13044.04950442,81.109333649998,54372.920185200004
2023-10-14,10:50:44.000,287,11053135,-795,0,1697280643,13044.06297703999,81.123431910004,54372.96210792001
2023-10-14,10:50:45.000,287,11053126,-795,0,1697280644,13044.08992228,81.13048104000336,54372.9551208
2023-10-14,10:50:46.000,287,11053124,-795,0,1697280645,13044.096658589995,81.13753017000272,54372.98306928001
2023-10-14,10:50:47.000,287,11053136,-795,0,1697280646,13044.116867519995,81.15162843000144,54372.941146560006
2023-10-14,10:50:48.000,287,11053101,-795,0,1697280647,13044.12360382999,81.19392321000487,54372.990056400005
2023-10-14,10:50:49.000,287,11053156,-795,0,1697280648,13044.06971335,81.2221197300023,54372.84332688001
2023-10-14,10:50:50.000,287,11053086,-795,0,1697280649,13044.096658589995,81.25031624999974,54372.86428824001
2023-10-14,10:50:51.000,287,11053154,-795,0,1697280650,13044.157285379995,81.27851277000445,54373.03197912001
2023-10-14,10:50:52.000,287,11053152,-795,0,1697280651,13044.21117586,81.32080755000061,54373.04595336
2023-10-14,10:50:53.000,287,11053123,-795,0,1697280652,13044.23138479,81.39834798000084,54373.024992
2023-10-14,10:50:54.000,287,11053117,-795,0,1697280653,13044.23138479,81.44064276000427,54372.98306928001
2023-10-14,10:50:55.000,287,11053139,-795,0,1697280654,13044.33242944,81.47588841000106,54373.108837440006
2023-10-14,10:50:56.000,287,11053139,-795,0,1697280655,13044.359374679996,81.53228145000321,54373.11582456
2023-10-14,10:50:57.000,287,11053137,-795,0,1697280656,13044.372847300001,81.55342884000129,54373.07390184
2023-10-14,10:50:58.000,287,11053111,-795,0,1697280657,13044.285275269991,81.55342884000129,54373.04595336
2023-10-14,10:50:59.000,287,11053131,-795,0,1697280658,13044.318956819996,81.51818319000449,54373.08088896001
2023-10-14,10:51:00.000,287,11053138,-795,0,1697280659,13044.325693129991,81.54637971000193,54373.12979880001
2023-10-14,10:51:01.000,287,11053068,-715,0,1697280660,13044.433474090001,81.57457622999937,54373.19268288
2023-10-14,10:51:02.000,287,11053130,-795,0,1697280661,13044.352638370001,81.53933058000257,54373.21364424
2023-10-14,10:51:03.000,287,11053121,-795,0,1697280662,13044.386319919991,81.58162535999872,54373.17172152
2023-10-14,10:51:04.000,287,11053122,-795,0,1697280663,13044.379583609996,81.60277275000408,54373.18569576
2023-10-14,10:51:05.000,287,11053128,-795,0,1697280664,13044.399792539996,81.60982188000344,54373.11582456
2023-10-14,10:51:06.000,287,11053129,-795,0,1697280665,13044.366110989991,81.62392014000216,54373.10185032001
2023-10-14,10:51:07.000,287,11053180,-795,0,1697280666,13044.467155639992,81.67326404999767,54373.34639952001
2023-10-14,10:51:08.000,287,11053265,-795,0,1697280667,13044.433474090001,81.70146057000238,54373.33242528
2023-10-14,10:51:09.000,287,11053134,-795,0,1697280668,13044.460419329997,81.69441144000302,54373.38133512
2023-10-14,10:51:10.000,287,11053121,-795,0,1697280669,13044.399792539996,81.73670621999918,54373.255566960004
2023-10-14,10:51:11.000,287,11053117,-795,0,1697280670,13044.426737779992,81.77900100000261,54373.24857984001
2023-10-14,10:51:12.000,287,11053117,-795,0,1697280671,13044.446946709992,81.80014839000069,54373.325438160005
2023-10-14,10:51:13.000,287,11053133,-795,0,1697280672,13044.480628259997,81.80014839000069,54373.3394124
2023-10-14,10:51:14.000,287,11053133,-795,0,1697280673,13044.467155639992,81.8635905600022,54373.276528320006
2023-10-14,10:51:15.000,287,11053154,-795,0,1697280674,13044.521046119997,81.84949230000348,54373.34639952001
2023-10-14,10:51:16.000,287,11053130,-795,0,1697280675,13044.595145530002,81.87768882000091,54373.52107752
2023-10-14,10:51:17.000,287,11053164,-795,0,1697280676,13044.622090769997,81.90588533999835,54373.56300024001
2023-10-14,10:51:18.000,287,11053135,-795,0,1697280677,13044.615354460002,81.91998360000434,54373.542038880005
2023-10-14,10:51:19.000,287,11053156,-795,0,1697280678,13044.608618149992,81.9270327300037,54373.542038880005
2023-10-14,10:51:20.000,287,11053138,-795,0,1697280679,13044.568200289992,81.9622783800005,54373.43723208001
2023-10-14,10:51:21.000,287,11053088,-795,0,1697280680,13044.642299699997,81.95522925000114,54373.45819344
2023-10-14,10:51:22.000,287,11053130,-795,0,1697280681,13044.662508629997,81.99047489999793,54373.48614192001
2023-10-14,10:51:23.000,287,11053175,-795,0,1697280682,13044.756816970003,82.04686794000008,54373.67479416
2023-10-14,10:51:24.000,287,11053163,-795,0,1697280683,13044.729871729993,82.08211359000416,54373.70274264001
2023-10-14,10:51:25.000,287,11053136,-795,0,1697280684,13044.743344349998,82.13850662999903,54373.660819920005
2023-10-14,10:51:26.000,287,11053163,-795,0,1697280685,13044.810707449993,82.1737522800031,54373.723703999996
2023-10-14,10:51:27.000,287,11053074,-795,0,1697280686,13044.810707449993,82.18080141000246,54373.67479416
2023-10-14,10:51:28.000,287,11053114,-795,0,1697280687,13044.891543169993,82.23014531999797,54373.758639600004
2023-10-14,10:51:29.000,287,11053163,-795,0,1697280688,13044.952169959994,82.2724401000014,54373.73069112001
2023-10-14,10:51:30.000,287,11053154,-795,0,1697280689,13044.979115199989,82.32883314000355,54373.7935752
2023-10-14,10:51:31.000,287,11053149,-795,0,1697280690,13045.066687229999,82.34293140000227,54373.9333176
2023-10-14,10:51:32.000,287,11053146,-795,0,1697280691,13045.05995091999,82.37817704999907,54374.045111520005
2023-10-14,10:51:33.000,287,11053156,-795,0,1697280692,13045.026269369999,82.38522617999843,54374.02415016
2023-10-14,10:51:34.000,287,11053136,-795,0,1697280693,13044.918488409989,82.39227530999779,54373.84248504
2023-10-14,10:51:35.000,287,11053109,-795,0,1697280694,13044.952169959994,82.35702966000099,54374.03113728
2023-10-14,10:51:36.000,287,11053148,-795,0,1697280695,13045.006060439999,82.34293140000227,54374.12196984
2023-10-14,10:51:37.000,287,11053150,-795,0,1697280696,13045.033005679994,82.38522617999843,54374.045111520005
2023-10-14,10:51:38.000,287,11053142,-795,0,1697280697,13045.10710509,82.43457009000122,54374.10100848
2023-10-14,10:51:39.000,287,11053143,-795,0,1697280698,13045.14078663999,82.4557174799993,54374.094021360004
2023-10-14,10:51:40.000,287,11053130,-795,0,1697280699,13045.22162235999,82.4557174799993,54374.18485392001
2023-10-14,10:51:41.000,287,11053103,-795,0,1697280700,13045.34961225,82.50506139000208,54374.3176092
2023-10-14,10:51:42.000,287,11053104,-795,0,1697280701,13045.32940332,82.49096313000337,54374.310622080004
2023-10-14,10:51:43.000,287,11053103,-795,0,1697280702,13045.32940332,82.47686487000465,54374.29664784
2023-10-14,10:51:44.000,287,11053125,-795,0,1697280703,13045.336139629995,82.50506139000208,54374.212802400005
2023-10-14,10:51:45.000,287,11053178,-795,0,1697280704,13045.32266700999,82.51211052000144,54374.30363496001
2023-10-14,10:51:46.000,287,11053142,-795,0,1697280705,13045.36308486999,82.47686487000465,54374.33857056
2023-10-14,10:51:47.000,287,11053165,-795,0,1697280706,13045.376557489995,82.50506139000208,54374.40844176
2023-10-14,10:51:48.000,287,11053131,-795,0,1697280707,13045.48433844999,82.49801226000272,54374.54119704001
2023-10-14,10:51:49.000,287,11053154,-795,0,1697280708,13045.504547379991,82.51211052000144,54374.61106824001
2023-10-14,10:51:50.000,287,11053147,-795,0,1697280709,13045.41023904,82.59670008000103,54374.35254480001
2023-10-14,10:51:51.000,287,11053090,-795,0,1697280710,13045.416975349995,82.56850356000359,54374.48530008
2023-10-14,10:51:52.000,287,11053121,-795,0,1697280711,13045.51128369,82.58260182000231,54374.54119704001
2023-10-14,10:51:53.000,287,11053149,-795,0,1697280712,13045.504547379991,82.58965095000167,54374.618055360006
2023-10-14,10:51:54.000,287,11053156,-795,0,1697280713,13045.55170155,82.6178474699991,54374.48530008
2023-10-14,10:51:55.000,287,11053152,-795,0,1697280714,13045.659482509996,82.63194572999782,54374.67395232
2023-10-14,10:51:56.000,287,11053123,-795,0,1697280715,13045.767263469992,82.60374921000039,54374.764784880004
2023-10-14,10:51:57.000,287,11053130,-795,0,1697280716,13045.747054539992,82.58965095000167,54374.75779776001
2023-10-14,10:51:58.000,287,11053112,-795,0,1697280717,13045.733581920002,82.56850356000359,54374.764784880004
2023-10-14,10:51:59.000,287,11053104,-795,0,1697280718,13045.726845609992,82.54030703999888,54374.80670760001
2023-10-14,10:52:00.000,287,11053100,-795,0,1697280719,13045.753790850002,82.49801226000272,54374.74382352
2023-10-14,10:52:01.000,287,11053105,-795,0,1697280720,13045.733581920002,82.49801226000272,54374.74382352
2023-10-14,10:52:02.000,287,11053162,-795,0,1697280721,13045.848099189992,82.5191596500008,54374.82766896001
2023-10-14,10:52:03.000,287,11053125,-795,0,1697280722,13045.901989669997,82.51211052000144,54374.89754016
2023-10-14,10:52:04.000,287,11053056,-795,0,1697280723,13045.834626570002,82.5191596500008,54374.67395232
2023-10-14,10:52:05.000,287,11053097,-795,0,1697280724,13045.949143839993,82.51211052000144,54374.953437120006
2023-10-14,10:52:06.000,287,11053145,-795,0,1697280725,13045.908725979993,82.50506139000208,54374.93946288
2023-10-14,10:52:07.000,287,11053123,-795,0,1697280726,13045.888517049993,82.46276660999865,54374.953437120006
2023-10-14,10:52:08.000,287,11053149,-795,0,1697280727,13045.922198599998,82.46276660999865,54375.00933408
2023-10-14,10:52:09.000,287,11053112,-795,0,1697280728,13045.760527159997,82.43457009000122,54374.86959168
2023-10-14,10:52:10.000,287,11053127,-795,0,1697280729,13045.780736089997,82.4204718300025,54374.8416432
2023-10-14,10:52:11.000,287,11053164,-795,0,1697280730,13045.821153949997,82.42752096000186,54374.99535984001
2023-10-14,10:52:12.000,287,11053141,-795,0,1697280731,13045.834626570002,82.41342270000314,54375.04426968001
2023-10-14,10:52:13.000,287,11053160,-795,0,1697280732,13045.780736089997,82.35702966000099,54375.07920528
2023-10-14,10:52:14.000,287,11053136,-795,0,1697280733,13045.652746200001,82.36407879000035,54374.97439848001
2023-10-14,10:52:15.000,287,11053089,-795,0,1697280734,13045.646009889992,82.34998053000163,54374.89055304
2023-10-14,10:52:16.000,287,11053119,-795,0,1697280735,13045.646009889992,82.33588227000291,54374.981385600004
2023-10-14,10:52:17.000,287,11053128,-795,0,1697280736,13045.639273579996,82.33588227000291,54375.04426968001
2023-10-14,10:52:18.000,287,11053129,-795,0,1697280737,13045.585383099991,82.33588227000291,54375.07221816001
2023-10-14,10:52:19.000,287,11053108,-795,0,1697280738,13045.578646789996,82.3217840100042,54375.06523104
2023-10-14,10:52:20.000,287,11053102,-795,0,1697280739,13045.578646789996,82.32883314000355,54375.06523104
2023-10-14,10:52:21.000,287,11053110,-795,0,1697280740,13045.524756309991,82.2724401000014,54375.12811512
2023-10-14,10:52:22.000,287,11053086,-795,0,1697280741,13045.437184279996,82.26539097000204,54375.09317952001
2023-10-14,10:52:23.000,287,11053134,-795,0,1697280742,13045.275512839995,82.28653836000012,54374.785746240006
2023-10-14,10:52:24.000,287,11053077,-795,0,1697280743,13045.34961225,82.23014531999797,54374.93946288
2023-10-14,10:52:25.000,287,11053155,-795,0,1697280744,13045.36308486999,82.15260488999775,54374.953437120006
2023-10-14,10:52:26.000,287,11053106,-795,0,1697280745,13045.32940332,82.21604705999925,54375.002346960006
2023-10-14,10:52:27.000,287,11053087,-795,0,1697280746,13045.32266700999,82.22309618999861,54374.99535984001
2023-10-14,10:52:28.000,287,11053165,-795,0,1697280747,13045.315930699995,82.23014531999797,54375.06523104
2023-10-14,10:52:29.000,287,11053114,-795,0,1697280748,13045.275512839995,82.16670315000374,54375.03728256
2023-10-14,10:52:30.000,287,11053082,-795,0,1697280749,13045.16773188,82.18080141000246,54374.92548864001
2023-10-14,10:52:31.000,287,11053119,-795,0,1697280750,13045.10710509,82.10326098000223,54374.98837272
2023-10-14,10:52:32.000,287,11053140,-795,0,1697280751,13045.086896159999,82.15965402000438,54374.953437120006
2023-10-14,10:52:33.000,287,11053128,-795,0,1697280752,13045.08015984999,82.12440837000031,54375.02330832001
2023-10-14,10:52:34.000,287,11053111,-795,0,1697280753,13045.03974198999,82.13850662999903,54374.9115144
2023-10-14,10:52:35.000,287,11053124,-795,0,1697280754,13044.979115199989,82.13145749999967,54374.90452728001
2023-10-14,10:52:36.000,287,11053195,-795,0,1697280755,13045.093632469994,82.08211359000416,54374.97439848001
2023-10-14,10:52:37.000,287,11053165,-795,0,1697280756,13045.093632469994,82.04686794000008,54374.99535984001
2023-10-14,10:52:38.000,287,11053093,-795,0,1697280757,13045.113841399994,82.04686794000008,54374.981385600004
2023-10-14,10:52:39.000,287,11053126,-795,0,1697280758,13045.10710509,81.97637663999922,54374.89055304
2023-10-14,10:52:40.000,287,11053102,-795,0,1697280759,13045.066687229999,81.95522925000114,54374.79273336
2023-10-14,10:52:41.000,287,11053165,-795,0,1697280760,13045.073423539994,81.94113099000242,54374.785746240006
2023-10-14,10:52:42.000,287,11053132,-795,0,1697280761,13045.086896159999,81.89178707999963,54374.87657880001
2023-10-14,10:52:43.000,287,11053141,-795,0,1697280762,13045.10710509,81.8635905600022,54374.86260456
2023-10-14,10:52:44.000,287,11053124,-795,0,1697280763,13045.066687229999,81.80719752000005,54374.82766896001
2023-10-14,10:52:45.000,287,11053139,-795,0,1697280764,13045.08015984999,81.78605013000197,54374.75081064
2023-10-14,10:52:46.000,287,11053162,-795,0,1697280765,13045.113841399994,81.76490274000389,54374.86260456
2023-10-14,10:52:47.000,287,11053142,-795,0,1697280766,13045.14752295,81.73670621999918,54374.785746240006
2023-10-14,10:52:48.000,287,11053145,-795,0,1697280767,13045.113841399994,81.72260796000046,54374.771772
2023-10-14,10:52:49.000,287,11053154,-795,0,1697280768,13045.113841399994,81.72260796000046,54374.618055360006
2023-10-14,10:52:50.000,287,11053127,-795,0,1697280769,13045.046478299999,81.77195187000325,54374.597094000004
2023-10-14,10:52:51.000,287,11053132,-795,0,1697280770,13045.113841399994,81.72260796000046,54374.67395232
2023-10-14,10:52:52.000,287,11053085,-795,0,1697280771,13044.992587819994,81.75785361000453,54374.68093944
2023-10-14,10:52:53.000,287,11053084,-795,0,1697280772,13045.012796749994,81.7508044799979,54374.69491368
2023-10-14,10:52:54.000,287,11053120,-795,0,1697280773,13044.837652689988,81.70850970000174,54374.478312960004
2023-10-14,10:52:55.000,287,11053145,-795,0,1697280774,13044.878070549988,81.70146057000238,54374.53420992
2023-10-14,10:52:56.000,287,11053117,-795,0,1697280775,13044.797234829988,81.67326404999767,54374.53420992
2023-10-14,10:52:57.000,287,11053140,-795,0,1697280776,13044.830916379993,81.6168710100028,54374.499274320005
2023-10-14,10:52:58.000,287,11053109,-795,0,1697280777,13044.777025900003,81.67326404999767,54374.47132584001
2023-10-14,10:52:59.000,287,11053133,-795,0,1697280778,13044.770289589993,81.65916578999895,54374.40844176
2023-10-14,10:53:00.000,287,11053114,-795,0,1697280779,13044.750080659993,81.6803131800043,54374.36651904
2023-10-14,10:53:01.000,287,11053186,-795,0,1697280780,13044.790498519993,81.70146057000238,54374.4573516
2023-10-14,10:53:02.000,287,11053095,-795,0,1697280781,13044.743344349998,81.74375534999854,54374.380493280005
2023-10-14,10:53:03.000,287,11053135,-795,0,1697280782,13044.729871729993,81.68736231000366,54374.40145464001
2023-10-14,10:53:04.000,287,11053166,-795,0,1697280783,13044.696190180002,81.66621491999831,54374.33857056
2023-10-14,10:53:05.000,287,11053165,-795,0,1697280784,13044.601881839997,81.69441144000302,54374.22677664
2023-10-14,10:53:06.000,287,11053164,-795,0,1697280785,13044.601881839997,81.70146057000238,54374.21978952
2023-10-14,10:53:07.000,287,11053152,-755,0,1697280786,13044.615354460002,81.6803131800043,54374.36651904
2023-10-14,10:53:08.000,287,11053165,-795,0,1697280787,13044.595145530002,81.67326404999767,54374.3874804
2023-10-14,10:53:09.000,287,11053134,-795,0,1697280788,13044.574936600002,81.68736231000366,54374.331583440005
2023-10-14,10:53:10.000,287,11053115,-795,0,1697280789,13044.399792539996,81.65916578999895,54374.03113728
2023-10-14,10:53:11.000,287,11053116,-795,0,1697280790,13044.487364569992,81.66621491999831,54374.247738
2023-10-14,10:53:12.000,287,11053134,-795,0,1697280791,13044.453683020001,81.67326404999767,54374.30363496001
2023-10-14,10:53:13.000,287,11053103,-795,0,1697280792,13044.440210399996,81.67326404999767,54374.261712240004
2023-10-14,10:53:14.000,287,11053143,-795,0,1697280793,13044.386319919991,81.66621491999831,54374.19184104
2023-10-14,10:53:15.000,287,11053127,-795,0,1697280794,13044.24485740999,81.63096927000151,54374.07306
2023-10-14,10:53:16.000,287,11053149,-795,0,1697280795,13044.345902059991,81.67326404999767,54374.247738
2023-10-14,10:53:17.000,287,11053092,-795,0,1697280796,13044.31222051,81.69441144000302,54374.27568648001
2023-10-14,10:53:18.000,287,11053131,-795,0,1697280797,13044.23138479,81.69441144000302,54374.142931200004
2023-10-14,10:53:19.000,287,11053182,-795,0,1697280798,13044.16402168999,81.7155588300011,54374.15690544001
2023-10-14,10:53:20.000,287,11053096,-795,0,1697280799,13044.10339489999,81.7508044799979,54373.996201680005
2023-10-14,10:53:21.000,287,11053102,-795,0,1697280800,13044.08992228,81.82129577999876,54374.114982720006
2023-10-14,10:53:22.000,287,11053131,-795,0,1697280801,13044.04276810999,81.80719752000005,54374.142931200004
2023-10-14,10:53:23.000,287,11053160,-795,0,1697280802,13044.06971335,81.78605013000197,54374.18485392001
2023-10-14,10:53:24.000,287,11053193,-795,0,1697280803,13044.04950442,81.7508044799979,54374.212802400005
2023-10-14,10:53:25.000,287,11053137,-795,0,1697280804,13044.00235024999,81.7155588300011,54374.12196984
2023-10-14,10:53:26.000,287,11053121,-795,0,1697280805,13044.015822869995,81.70146057000238,54374.12895696
2023-10-14,10:53:27.000,287,11053153,-795,0,1697280806,13044.036031799995,81.63801840000087,54374.06607288001
2023-10-14,10:53:28.000,287,11053120,-795,0,1697280807,13044.04950442,81.64506753000023,54374.17087968
2023-10-14,10:53:29.000,287,11053162,-795,0,1697280808,13044.08318596999,81.69441144000302,54374.08703424001
2023-10-14,10:53:30.000,287,11053097,-795,0,1697280809,13044.06971335,81.6803131800043,54373.98222744
2023-10-14,10:53:31.000,287,11053145,-795,0,1697280810,13044.137076449995,81.65211665999959,54374.12895696
2023-10-14,10:53:32.000,287,11053133,-795,0,1697280811,13044.137076449995,81.62392014000216,54374.1778668
2023-10-14,10:53:33.000,287,11053146,-795,0,1697280812,13044.14381275999,81.62392014000216,54374.17087968
2023-10-14,10:53:34.000,287,11053143,-795,0,1697280813,13044.08992228,81.63096927000151,54373.975240320004
2023-10-14,10:53:35.000,287,11053148,-795,0,1697280814,13044.12360382999,81.6168710100028,54374.08703424001
2023-10-14,10:53:36.000,287,11053134,-795,0,1697280815,13044.13034014,81.60277275000408,54374.12895696
2023-10-14,10:53:37.000,287,11053077,-795,0,1697280816,13044.116867519995,81.57457622999937,54374.08703424001
2023-10-14,10:53:38.000,287,11053135,-795,0,1697280817,13044.170758,81.56047797000065,54374.12895696
2023-10-14,10:53:39.000,287,11053104,-795,0,1697280818,13044.10339489999,81.57457622999937,54374.02415016
2023-10-14,10:53:40.000,287,11053132,-795,0,1697280819,13044.12360382999,81.56047797000065,54373.96825320001
2023-10-14,10:53:41.000,287,11053135,-795,0,1697280820,13044.15054907,81.54637971000193,54374.06607288001
2023-10-14,10:53:42.000,287,11053128,-795,0,1697280821,13044.10339489999,81.53228145000321,54373.98921456001
2023-10-14,10:53:43.000,287,11053140,-795,0,1697280822,13044.076449659995,81.54637971000193,54373.98921456001
2023-10-14,10:53:44.000,287,11053144,-795,0,1697280823,13044.04276810999,81.54637971000193,54374.02415016
2023-10-14,10:53:45.000,287,11053113,-795,0,1697280824,13043.98887763,81.52523232000385,54373.9333176
2023-10-14,10:53:46.000,287,11053139,-795,0,1697280825,13044.056240729995,81.54637971000193,54373.84947216001
2023-10-14,10:53:47.000,287,11053116,-795,0,1697280826,13044.116867519995,81.53228145000321,54373.8634464
2023-10-14,10:53:48.000,287,11053119,-795,0,1697280827,13044.13034014,81.53228145000321,54373.96825320001
2023-10-14,10:53:49.000,287,11053096,-795,0,1697280828,13044.16402168999,81.55342884000129,54374.02415016
2023-10-14,10:53:50.000,287,11053149,-795,0,1697280829,13044.06297703999,81.55342884000129,54373.877420640005
2023-10-14,10:53:51.000,287,11053131,-795,0,1697280830,13044.06971335,81.57457622999937,54373.926330480004
2023-10-14,10:53:52.000,287,11053087,-795,0,1697280831,13044.036031799995,81.59572362000472,54373.94030472001
2023-10-14,10:53:53.000,287,11053113,-795,0,1697280832,13044.056240729995,81.60982188000344,54373.975240320004
2023-10-14,10:53:54.000,287,11053154,-795,0,1697280833,13044.04276810999,81.65916578999895,54373.947291840006
2023-10-14,10:53:55.000,287,11053179,-795,0,1697280834,13043.98214131999,81.59572362000472,54373.87043352001
2023-10-14,10:53:56.000,287,11053153,-795,0,1697280835,13043.975405009995,81.58162535999872,54373.85645928
2023-10-14,10:53:57.000,287,11053163,-795,0,1697280836,13044.00908656,81.55342884000129,54373.98921456001
2023-10-14,10:53:58.000,287,11053127,-795,0,1697280837,13043.92825084,81.54637971000193,54373.91934336001
2023-10-14,10:53:59.000,287,11053144,-795,0,1697280838,13043.94845977,81.54637971000193,54373.84248504
2023-10-14,10:54:00.000,287,11053112,-795,0,1697280839,13043.86088773999,81.54637971000193,54373.81453656
2023-10-14,10:54:01.000,287,11053149,-795,0,1697280840,13043.82046987999,81.5675271,54373.758639600004
2023-10-14,10:54:02.000,287,11053130,-795,0,1697280841,13043.914778219994,81.54637971000193,54373.87043352001
2023-10-14,10:54:03.000,287,11053106,-795,0,1697280842,13043.934987149994,81.56047797000065,54373.94030472001
2023-10-14,10:54:04.000,287,11053096,-715,0,1697280843,13043.934987149994,81.52523232000385,54373.91235624
2023-10-14,10:54:05.000,287,11053138,-795,0,1697280844,13043.9686687,81.52523232000385,54373.9333176
2023-10-14,10:54:06.000,287,11053145,-795,0,1697280845,13043.86088773999,81.51113405999786,54373.77261384001
2023-10-14,10:54:07.000,287,11053106,-795,0,1697280846,13043.887832979999,81.49703579999914,54373.828510800005
2023-10-14,10:54:08.000,287,11053160,-795,0,1697280847,13043.914778219994,81.51113405999786,54373.85645928
2023-10-14,10:54:09.000,287,11053115,-795,0,1697280848,13043.94172345999,81.52523232000385,54373.779600960006
2023-10-14,10:54:10.000,287,11053137,-795,0,1697280849,13043.9686687,81.54637971000193,54373.77261384001
2023-10-14,10:54:11.000,287,11053124,-795,0,1697280850,13043.98887763,81.52523232000385,54373.58396160001
2023-10-14,10:54:12.000,287,11053117,-795,0,1697280851,13044.08992228,81.63801840000087,54373.7935752
2023-10-14,10:54:13.000,287,11053148,-795,0,1697280852,13044.20443954999,81.64506753000023,54373.91235624
2023-10-14,10:54:14.000,287,11053111,-795,0,1697280853,13044.25159372,81.62392014000216,54373.87043352001
2023-10-14,10:54:15.000,287,11053139,-795,0,1697280854,13044.285275269991,81.65211665999959,54373.7935752
2023-10-14,10:54:16.000,287,11053166,-795,0,1697280855,13044.31222051,81.69441144000302,54373.81453656
2023-10-14,10:54:17.000,287,11053126,-795,0,1697280856,13044.305484199991,81.65211665999959,54373.74466536
2023-10-14,10:54:18.000,287,11053121,-795,0,1697280857,13044.285275269991,81.70146057000238,54373.723703999996
2023-10-14,10:54:19.000,287,11053122,-795,0,1697280858,13044.379583609996,81.70146057000238,54373.80056232001
2023-10-14,10:54:20.000,287,11053118,-795,0,1697280859,13044.399792539996,81.7155588300011,54373.7935752
2023-10-14,10:54:21.000,287,11053192,-795,0,1697280860,13044.541255049997,81.70146057000238,54373.89139488
2023-10-14,10:54:22.000,287,11053087,-795,0,1697280861,13044.541255049997,81.7508044799979,54373.877420640005
2023-10-14,10:54:23.000,287,11053158,-795,0,1697280862,13044.622090769997,81.80014839000069,54373.89838200001
2023-10-14,10:54:24.000,287,11053157,-795,0,1697280863,13044.635563390002,81.84949230000348,54373.85645928
2023-10-14,10:54:25.000,287,11053102,-795,0,1697280864,13044.743344349998,81.84949230000348,54373.84248504
2023-10-14,10:54:26.000,287,11053107,-795,0,1697280865,13044.830916379993,81.94818012000178,54373.91934336001
2023-10-14,10:54:27.000,287,11053116,-795,0,1697280866,13045.019533059989,81.99752403000457,54373.98222744
2023-10-14,10:54:28.000,287,11053121,-795,0,1697280867,13045.134050329994,82.0609661999988,54374.0031888
2023-10-14,10:54:29.000,287,11053102,-795,0,1697280868,13045.315930699995,82.08916272000351,54374.12196984
2023-10-14,10:54:30.000,287,11053069,-795,0,1697280869,13045.38329379999,82.18080141000246,54374.01716304001
2023-10-14,10:54:31.000,287,11053099,-795,0,1697280870,13045.47086583,82.20194880000054,54374.10100848
2023-10-14,10:54:32.000,287,11053126,-795,0,1697280871,13045.497811069996,82.23719445000461,54374.247738
2023-10-14,10:54:33.000,287,11053152,-795,0,1697280872,13045.524756309991,82.24424358000397,54374.33857056
2023-10-14,10:54:34.000,287,11053135,-795,0,1697280873,13045.46412951999,82.26539097000204,54374.24075088
2023-10-14,10:54:35.000,287,11053118,-795,0,1697280874,13045.47086583,82.2724401000014,54374.261712240004
2023-10-14,10:54:36.000,287,11053116,-795,0,1697280875,13045.538228929996,82.27948923000076,54374.450364480006
2023-10-14,10:54:37.000,287,11053128,-755,0,1697280876,13045.544965239991,82.28653836000012,54374.499274320005
2023-10-14,10:54:38.000,287,11053051,-795,0,1697280877,13045.544965239991,82.34293140000227,54374.5272228
2023-10-14,10:54:39.000,287,11053164,-795,0,1697280878,13045.477602139996,82.33588227000291,54374.429403120004
2023-10-14,10:54:40.000,287,11053144,-795,0,1697280879,13045.44392058999,82.37112791999971,54374.51324856
2023-10-14,10:54:41.000,287,11053126,-795,0,1697280880,13045.38329379999,82.35702966000099,54374.52023568001
2023-10-14,10:54:42.000,287,11053138,-795,0,1697280881,13045.32940332,82.38522617999843,54374.6320296
2023-10-14,10:54:43.000,287,11053124,-795,0,1697280882,13045.28224914999,82.39932444000442,54374.68792656001
2023-10-14,10:54:44.000,287,11053175,-795,0,1697280883,13045.214886049995,82.40637357000378,54374.715875040005
2023-10-14,10:54:45.000,287,11053110,-795,0,1697280884,13045.12057770999,82.39227530999779,54374.73683640001
2023-10-14,10:54:46.000,287,11053091,-795,0,1697280885,13044.958906269989,82.40637357000378,54374.62504248
2023-10-14,10:54:47.000,287,11053105,-795,0,1697280886,13044.931961029994,82.34998053000163,54374.646003840004
2023-10-14,10:54:48.000,287,11053126,-795,0,1697280887,13044.844388999998,82.3076857499982,54374.73683640001
2023-10-14,10:54:49.000,287,11053105,-795,0,1697280888,13044.689453869993,82.25129271000333,54374.56914552001
2023-10-14,10:54:50.000,287,11053094,-795,0,1697280889,13044.615354460002,82.1737522800031,54374.58311976
2023-10-14,10:54:51.000,287,11053182,-795,0,1697280890,13044.608618149992,82.13145749999967,54374.666965200006
2023-10-14,10:54:52.000,287,11053143,-795,0,1697280891,13044.541255049997,82.08211359000416,54374.70888792001
2023-10-14,10:54:53.000,287,11053117,-795,0,1697280892,13044.433474090001,82.03981881000072,54374.618055360006
2023-10-14,10:54:54.000,287,11053145,-795,0,1697280893,13044.345902059991,81.90588533999835,54374.52023568001
2023-10-14,10:54:55.000,287,11053117,-795,0,1697280894,13044.258330029996,81.89178707999963,54374.499274320005
2023-10-14,10:54:56.000,287,11053119,-795,0,1697280895,13044.20443954999,81.80719752000005,54374.51324856
2023-10-14,10:54:57.000,287,11053136,-795,0,1697280896,13044.137076449995,81.72260796000046,54374.42241600001
2023-10-14,10:54:58.000,287,11053164,-795,0,1697280897,13044.036031799995,81.72260796000046,54374.36651904
2023-10-14,10:54:59.000,287,11053172,-795,0,1697280898,13043.94172345999,81.66621491999831,54374.29664784
2023-10-14,10:55:00.000,287,11053170,-795,0,1697280899,13043.867624049999,81.6168710100028,54374.32459632001
2023-10-14,10:55:01.000,287,11053168,-795,0,1697280900,13043.86088773999,81.58162535999872,54374.39446752
2023-10-14,10:55:02.000,287,11053126,-795,0,1697280901,13043.739634159989,81.54637971000193,54374.331583440005
2023-10-14,10:55:03.000,287,11053083,-795,0,1697280902,13043.638589509988,81.52523232000385,54374.24075088
2023-10-14,10:55:04.000,287,11053136,-795,0,1697280903,13043.503863309998,81.4688392800017,54374.21978952
2023-10-14,10:55:05.000,287,11053119,-795,0,1697280904,13043.409554969992,81.4053971100002,54374.13594408001
2023-10-14,10:55:06.000,287,11053105,-795,0,1697280905,13043.409554969992,81.3701514600034,54374.25472512001
2023-10-14,10:55:07.000,287,11053128,-795,0,1697280906,13043.389346039992,81.3701514600034,54374.212802400005
2023-10-14,10:55:08.000,287,11053155,-795,0,1697280907,13043.396082350002,81.28556190000381,54374.23376376001
2023-10-14,10:55:09.000,287,11053156,-795,0,1697280908,13043.335455560002,81.28556190000381,54374.212802400005
2023-10-14,10:55:10.000,287,11053099,-795,0,1697280909,13043.241147219996,81.29966016000253,54374.05209864
2023-10-14,10:55:11.000,287,11053136,-795,0,1697280910,13043.227674599992,81.26441450999846,54374.05908576
2023-10-14,10:55:12.000,287,11053135,-795,0,1697280911,13043.066003159991,81.24326712000038,54373.91934336001
2023-10-14,10:55:13.000,287,11053149,-795,0,1697280912,13043.039057919996,81.16572669000016,54373.87043352001
2023-10-14,10:55:14.000,287,11053156,-795,0,1697280913,13043.02558529999,81.14457930000208,54373.91934336001
2023-10-14,10:55:15.000,287,11053127,-795,0,1697280914,13043.018848989996,81.11638278000464,54373.947291840006
2023-10-14,10:55:16.000,287,11053116,-795,0,1697280915,13042.97169482,81.04589148000377,54373.95427896
2023-10-14,10:55:17.000,287,11053156,-795,0,1697280916,13042.98516743999,81.02474408999842,54373.9333176
2023-10-14,10:55:18.000,287,11053116,-795,0,1697280917,13042.93127696,81.01769495999906,54373.96825320001
2023-10-14,10:55:19.000,287,11053143,-795,0,1697280918,13042.917804339995,80.98949844000163,54373.91934336001
2023-10-14,10:55:20.000,287,11053122,-795,0,1697280919,13042.81002338,81.0106458299997,54373.82152368001
2023-10-14,10:55:21.000,287,11053091,-795,0,1697280920,13042.76960552,80.98244931000227,54373.709729760005
2023-10-14,10:55:22.000,287,11053136,-795,0,1697280921,13042.80328706999,81.01769495999906,54373.828510800005
2023-10-14,10:55:23.000,287,11053161,-795,0,1697280922,13042.83023231,81.03179321999778,54373.89139488
2023-10-14,10:55:24.000,287,11053131,-795,0,1697280923,13042.85044124,81.00359670000034,54373.828510800005
2023-10-14,10:55:25.000,287,11053151,-795,0,1697280924,13042.78307813999,81.02474408999842,54373.81453656
2023-10-14,10:55:26.000,287,11053176,-715,0,1697280925,13042.76960552,80.96835105000355,54373.64684568
2023-10-14,10:55:27.000,287,11053078,-795,0,1697280926,13042.776341829995,80.98244931000227,54373.65383280001
2023-10-14,10:55:28.000,287,11053086,-795,0,1697280927,13042.82349599999,80.96835105000355,54373.67479416
2023-10-14,10:55:29.000,287,11053152,-795,0,1697280928,13042.84370492999,81.01769495999906,54373.57697448
2023-10-14,10:55:30.000,287,11053129,-795,0,1697280929,13042.84370492999,81.03884235000442,54373.53505176001
2023-10-14,10:55:31.000,287,11053133,-795,0,1697280930,13042.857177549995,81.09523538999929,54373.590948720004
2023-10-14,10:55:32.000,287,11053160,-795,0,1697280931,13042.8908591,81.07408800000121,54373.65383280001
2023-10-14,10:55:33.000,287,11053127,-795,0,1697280932,13042.917804339995,81.14457930000208,54373.59793584
2023-10-14,10:55:34.000,287,11053111,-795,0,1697280933,13042.93127696,81.20097234000423,54373.4791548
2023-10-14,10:55:35.000,287,11053115,-795,0,1697280934,13042.938013269995,81.27146363999782,54373.50710328
2023-10-14,10:55:36.000,287,11053096,-795,0,1697280935,13042.978431129995,81.34900406999805,54373.4791548
2023-10-14,10:55:37.000,287,11053116,-795,0,1697280936,13043.02558529999,81.3701514600034,54373.52107752
2023-10-14,10:55:38.000,287,11053142,-795,0,1697280937,13043.086212089991,81.4335936300049,54373.56300024001
2023-10-14,10:55:39.000,287,11053176,-795,0,1697280938,13043.059266849996,81.46179015000234,54373.549026
2023-10-14,10:55:40.000,287,11053109,-795,0,1697280939,13043.0929484,81.48293754000042,54373.57697448
2023-10-14,10:55:41.000,287,11053101,-795,0,1697280940,13043.106421019991,81.55342884000129,54373.60492296001
2023-10-14,10:55:42.000,287,11053139,-795,0,1697280941,13043.079475779996,81.54637971000193,54373.50710328
2023-10-14,10:55:43.000,287,11053091,-795,0,1697280942,13043.00537636999,81.55342884000129,54373.43024496
2023-10-14,10:55:44.000,287,11053137,-795,0,1697280943,13043.018848989996,81.54637971000193,54373.39530936001
2023-10-14,10:55:45.000,287,11053113,-795,0,1697280944,13043.086212089991,81.6168710100028,54373.423257840004
2023-10-14,10:55:46.000,287,11053131,-795,0,1697280945,13043.119893639996,81.65211665999959,54373.56300024001
2023-10-14,10:55:47.000,287,11053158,-795,0,1697280946,13043.146838879991,81.70850970000174,54373.611910080006
2023-10-14,10:55:48.000,287,11053127,-795,0,1697280947,13043.11315733,81.65211665999959,54373.542038880005
2023-10-14,10:55:49.000,287,11053095,-795,0,1697280948,13043.140102569996,81.74375534999854,54373.58396160001
2023-10-14,10:55:50.000,287,11053118,-795,0,1697280949,13043.11315733,81.73670621999918,54373.52107752
2023-10-14,10:55:51.000,287,11053198,-795,0,1697280950,13043.106421019991,81.70850970000174,54373.542038880005
2023-10-14,10:55:52.000,287,11053114,-795,0,1697280951,13043.126629949991,81.77195187000325,54373.56998736
2023-10-14,10:55:53.000,287,11053113,-795,0,1697280952,13043.140102569996,81.84244317000412,54373.611910080006
2023-10-14,10:55:54.000,287,11053148,-795,0,1697280953,13043.086212089991,81.79309926000133,54373.493129040005
2023-10-14,10:55:55.000,287,11053130,-795,0,1697280954,13043.200729359996,81.83539404000476,54373.6188972
2023-10-14,10:55:56.000,287,11053142,-795,0,1697280955,13043.234410910001,81.80014839000069,54373.71671688
2023-10-14,10:55:57.000,287,11053153,-795,0,1697280956,13043.193993050001,81.84949230000348,54373.709729760005
2023-10-14,10:55:58.000,287,11053096,-795,0,1697280957,13043.187256739991,81.80014839000069,54373.709729760005
2023-10-14,10:55:59.000,287,11053121,-795,0,1697280958,13043.126629949991,81.78605013000197,54373.64684568
2023-10-14,10:56:00.000,287,11053127,-795,0,1697280959,13043.0929484,81.78605013000197,54373.56998736
2023-10-14,10:56:01.000,287,11053159,-795,0,1697280960,13043.04579422999,81.87063969000155,54373.56300024001
2023-10-14,10:56:02.000,287,11053149,-795,0,1697280961,13043.05253054,81.89178707999963,54373.709729760005
2023-10-14,10:56:03.000,287,11053155,-795,0,1697280962,13043.05253054,81.94818012000178,54373.75165248001
2023-10-14,10:56:04.000,287,11053198,-795,0,1697280963,13043.039057919996,81.99752403000457,54373.7935752
2023-10-14,10:56:05.000,287,11053115,-795,0,1697280964,13043.018848989996,82.03981881000072,54373.709729760005
2023-10-14,10:56:06.000,287,11053104,-795,0,1697280965,13042.978431129995,82.05391706999944,54373.76562672
2023-10-14,10:56:07.000,287,11053131,-795,0,1697280966,13042.92454064999,82.09621185000287,54373.807549440004
2023-10-14,10:56:08.000,287,11053147,-795,0,1697280967,13042.97169482,82.0750644600048,54373.7935752
2023-10-14,10:56:09.000,287,11053141,-795,0,1697280968,13042.917804339995,82.09621185000287,54373.779600960006
2023-10-14,10:56:10.000,287,11053128,-795,0,1697280969,13042.86391385999,82.13850662999903,54373.74466536
2023-10-14,10:56:11.000,287,11053113,-795,0,1697280970,13042.90433171999,82.11031011000159,54373.81453656
2023-10-14,10:56:12.000,287,11053164,-795,0,1697280971,13042.8908591,82.11031011000159,54374.045111520005
2023-10-14,10:56:13.000,287,11053090,-795,0,1697280972,13042.857177549995,82.11735924000095,54373.80056232001
2023-10-14,10:56:14.000,287,11053111,-795,0,1697280973,13042.76960552,82.13850662999903,54373.75165248001
2023-10-14,10:56:15.000,287,11053143,-795,0,1697280974,13042.836968619995,82.1737522800031,54373.9333176
2023-10-14,10:56:16.000,287,11053166,-795,0,1697280975,13042.76286920999,82.22309618999861,54373.91235624
2023-10-14,10:56:17.000,287,11053123,-795,0,1697280976,13042.78307813999,82.22309618999861,54373.96825320001
2023-10-14,10:56:18.000,287,11053108,-795,0,1697280977,13042.81002338,82.26539097000204,54374.03812440001
2023-10-14,10:56:19.000,287,11053146,-795,0,1697280978,13042.74266027999,82.27948923000076,54373.96126608
2023-10-14,10:56:20.000,287,11053138,-795,0,1697280979,13042.70897873,82.30063661999884,54373.975240320004
2023-10-14,10:56:21.000,287,11053139,-795,0,1697280980,13042.756132899995,82.28653836000012,54374.08004712
2023-10-14,10:56:22.000,287,11053120,-795,0,1697280981,13042.70897873,82.27948923000076,54374.07306
2023-10-14,10:56:23.000,287,11053130,-795,0,1697280982,13042.756132899995,82.28653836000012,54374.03812440001
2023-10-14,10:56:24.000,287,11053129,-795,0,1697280983,13042.695506109994,82.31473488000483,54373.975240320004
2023-10-14,10:56:25.000,287,11053141,-795,0,1697280984,13042.78981445,82.3076857499982,54373.91235624
2023-10-14,10:56:26.000,287,11053177,-795,0,1697280985,13042.84370492999,82.37112791999971,54374.08004712
2023-10-14,10:56:27.000,287,11053113,-795,0,1697280986,13042.88412278999,82.34998053000163,54374.114982720006
2023-10-14,10:56:28.000,287,11053124,-795,0,1697280987,13042.85044124,82.35702966000099,54374.08703424001
2023-10-14,10:56:29.000,287,11053165,-795,0,1697280988,13042.88412278999,82.35702966000099,54374.142931200004
2023-10-14,10:56:30.000,287,11053112,-795,0,1697280989,13042.857177549995,82.36407879000035,54374.02415016
2023-10-14,10:56:31.000,287,11053144,-795,0,1697280990,13042.897595409995,82.35702966000099,54374.03812440001
2023-10-14,10:56:32.000,287,11053193,-795,0,1697280991,13042.98516743999,82.38522617999843,54374.094021360004
2023-10-14,10:56:33.000,287,11053149,-795,0,1697280992,13043.00537636999,82.39932444000442,54374.094021360004
2023-10-14,10:56:34.000,287,11053107,-795,0,1697280993,13042.99190375,82.43457009000122,54374.01017592
2023-10-14,10:56:35.000,287,11053066,-795,0,1697280994,13043.059266849996,82.41342270000314,54374.10100848
2023-10-14,10:56:36.000,287,11053141,-795,0,1697280995,13043.119893639996,82.4557174799993,54374.26869936
2023-10-14,10:56:37.000,287,11053116,-795,0,1697280996,13043.180520429996,82.49801226000272,54374.212802400005
2023-10-14,10:56:38.000,287,11053111,-795,0,1697280997,13043.167047809991,82.56850356000359,54374.12895696
2023-10-14,10:56:39.000,287,11053093,-795,0,1697280998,13043.254619840001,82.58260182000231,54374.094021360004
2023-10-14,10:56:40.000,287,11053105,-795,0,1697280999,13043.193993050001,82.63899486000446,54374.06607288001
2023-10-14,10:56:41.000,287,11053088,-795,0,1697281000,13043.274828770001,82.66014225000254,54374.08004712
2023-10-14,10:56:42.000,287,11053130,-795,0,1697281001,13043.362400799997,82.69538789999933,54374.25472512001
2023-10-14,10:56:43.000,287,11053109,-795,0,1697281002,13043.456709140002,82.71653529000469,54374.30363496001
2023-10-14,10:56:44.000,287,11053077,-795,0,1697281003,13043.524072239998,82.75883007000084,54374.261712240004
2023-10-14,10:56:45.000,287,11053151,-795,0,1697281004,13043.557753790003,82.74473181000212,54374.28966072
2023-10-14,10:56:46.000,287,11053084,-795,0,1697281005,13043.591435339993,82.75883007000084,54374.39446752
2023-10-14,10:56:47.000,287,11053160,-795,0,1697281006,13043.625116889998,82.80112485000427,54374.331583440005
2023-10-14,10:56:48.000,287,11053166,-795,0,1697281007,13043.638589509988,82.85046875999979,54374.380493280005
2023-10-14,10:56:49.000,287,11053093,-795,0,1697281008,13043.645325819998,82.85751788999914,54374.35953192
2023-10-14,10:56:50.000,287,11053147,-795,0,1697281009,13043.679007369989,82.89276354000322,54374.39446752
2023-10-14,10:56:51.000,287,11053118,-795,0,1697281010,13043.82046987999,82.95620571000472,54374.53420992
2023-10-14,10:56:52.000,287,11053096,-795,0,1697281011,13043.854151429994,82.98440223000216,54374.58311976
2023-10-14,10:56:53.000,287,11053123,-795,0,1697281012,13043.9686687,83.04784440000367,54374.60408112
2023-10-14,10:56:54.000,287,11053050,-795,0,1697281013,13043.975405009995,83.0760409200011,54374.52023568001
2023-10-14,10:56:55.000,287,11053110,-795,0,1697281014,13044.04276810999,83.09718830999918,54374.62504248
2023-10-14,10:56:56.000,287,11053147,-795,0,1697281015,13044.08318596999,83.16767961000005,54374.67395232
2023-10-14,10:56:57.000,287,11053115,-795,0,1697281016,13044.177494309995,83.13948309000261,54374.666965200006
2023-10-14,10:56:58.000,287,11053093,-795,0,1697281017,13044.23138479,83.20292526000412,54374.75779776001
2023-10-14,10:56:59.000,287,11053128,-795,0,1697281018,13044.23138479,83.20997439000348,54374.68792656001
2023-10-14,10:57:00.000,287,11053158,-795,0,1697281019,13044.278538959996,83.23112178000156,54374.77875912001
2023-10-14,10:57:01.000,287,11053112,-795,0,1697281020,13044.393056230001,83.27341655999771,54374.87657880001
2023-10-14,10:57:02.000,287,11053131,-795,0,1697281021,13044.366110989991,83.30161308000243,54374.92548864001
2023-10-14,10:57:03.000,287,11053112,-795,0,1697281022,13044.393056230001,83.27341655999771,54374.9115144
2023-10-14,10:57:04.000,287,11053128,-795,0,1697281023,13044.352638370001,83.28046569000435,54374.86959168
2023-10-14,10:57:05.000,287,11053128,-795,0,1697281024,13044.386319919991,83.31571134000114,54374.89055304
2023-10-14,10:57:06.000,287,11053153,-795,0,1697281025,13044.460419329997,83.28046569000435,54375.03029544
2023-10-14,10:57:07.000,287,11053208,-795,0,1697281026,13044.507573499992,83.30161308000243,54375.100166640004
2023-10-14,10:57:08.000,287,11053112,-795,0,1697281027,13044.500837189997,83.3721043800033,54375.19099920001
2023-10-14,10:57:09.000,287,11053136,-795,0,1697281028,13044.487364569992,83.35095698999794,54375.17702496
2023-10-14,10:57:10.000,287,11053139,-795,0,1697281029,13044.440210399996,83.35095698999794,54375.0861924
2023-10-14,10:57:11.000,287,11053146,-795,0,1697281030,13044.460419329997,83.36505525000393,54375.12811512
2023-10-14,10:57:12.000,287,11053118,-795,0,1697281031,13044.487364569992,83.39325177000137,54375.20497344
2023-10-14,10:57:13.000,287,11053061,-795,0,1697281032,13044.487364569992,83.37915351000265,54375.23292192
2023-10-14,10:57:14.000,287,11053137,-795,0,1697281033,13044.372847300001,83.4214482899988,54375.09317952001
2023-10-14,10:57:15.000,287,11053117,-795,0,1697281034,13044.27180265,83.41439915999945,54375.13510224
2023-10-14,10:57:16.000,287,11053139,-795,0,1697281035,13044.399792539996,83.41439915999945,54375.386638560005
2023-10-14,10:57:17.000,287,11053145,-795,0,1697281036,13044.386319919991,83.41439915999945,54375.46349688
2023-10-14,10:57:18.000,287,11053152,-795,0,1697281037,13044.386319919991,83.44259568000416,54375.44253552
2023-10-14,10:57:19.000,287,11053107,-795,0,1697281038,13044.446946709992,83.47784133000096,54375.4006128
2023-10-14,10:57:20.000,287,11053097,-795,0,1697281039,13044.393056230001,83.52718524000375,54375.35170296
2023-10-14,10:57:21.000,287,11053108,-795,0,1697281040,13044.386319919991,83.49193958999967,54375.42157416
2023-10-14,10:57:22.000,287,11053100,-795,0,1697281041,13044.372847300001,83.49898871999903,54375.37266432
2023-10-14,10:57:23.000,287,11053132,-795,0,1697281042,13044.480628259997,83.52718524000375,54375.5403552
2023-10-14,10:57:24.000,287,11053158,-795,0,1697281043,13044.413265160001,83.52013611000439,54375.603239280004
2023-10-14,10:57:25.000,287,11053186,-795,0,1697281044,13044.446946709992,83.54833263000182,54375.652149120004
2023-10-14,10:57:26.000,287,11053156,-795,0,1697281045,13044.413265160001,83.52718524000375,54375.51939384
2023-10-14,10:57:27.000,287,11053134,-795,0,1697281046,13044.440210399996,83.54833263000182,54375.52638096001
2023-10-14,10:57:28.000,287,11053068,-795,0,1697281047,13044.494100880001,83.54128350000246,54375.66612336001
2023-10-14,10:57:29.000,287,11053129,-795,0,1697281048,13044.473891950001,83.51308697999775,54375.57529080001
2023-10-14,10:57:30.000,287,11053114,-795,0,1697281049,13044.440210399996,83.4707922000016,54375.58926504
2023-10-14,10:57:31.000,287,11053163,-795,0,1697281050,13044.521046119997,83.47784133000096,54375.7499688
2023-10-14,10:57:32.000,287,11053163,-795,0,1697281051,13044.500837189997,83.44964481000352,54375.63817488
2023-10-14,10:57:33.000,287,11053160,-795,0,1697281052,13044.554727670002,83.47784133000096,54375.770930160004
2023-10-14,10:57:34.000,287,11053071,-795,0,1697281053,13044.521046119997,83.50603784999839,54375.69407184001
2023-10-14,10:57:35.000,287,11053101,-795,0,1697281054,13044.574936600002,83.59062740999798,54375.68708472
2023-10-14,10:57:36.000,287,11053122,-795,0,1697281055,13044.628827079992,83.61882393000269,54375.70804608
2023-10-14,10:57:37.000,287,11053072,-795,0,1697281056,13044.716399110002,83.6822661000042,54375.76394304001
2023-10-14,10:57:38.000,287,11053086,-795,0,1697281057,13044.716399110002,83.74570826999843,54375.70105896
2023-10-14,10:57:39.000,287,11053140,-795,0,1697281058,13044.750080659993,83.7809539200025,54375.75695592
2023-10-14,10:57:40.000,287,11053125,-795,0,1697281059,13044.803971139998,83.85144522000337,54375.76394304001
2023-10-14,10:57:41.000,287,11053172,-795,0,1697281060,13044.891543169993,83.90078912999888,54375.79887864
2023-10-14,10:57:42.000,287,11053082,-635,0,1697281061,13044.938697339989,83.92193652000424,54375.86176272001
2023-10-14,10:57:43.000,287,11053137,-795,0,1697281062,13045.026269369999,83.97832955999911,54375.9246468
2023-10-14,10:57:44.000,287,11053122,-795,0,1697281063,13045.10710509,84.04882085999998,54375.938621040004
2023-10-14,10:57:45.000,287,11053094,-795,0,1697281064,13045.154259259994,84.05586998999934,54375.86874984
2023-10-14,10:57:46.000,287,11053121,-795,0,1697281065,13045.2485676,84.10521390000213,54375.93163392001
2023-10-14,10:57:47.000,287,11053147,-795,0,1697281066,13045.26877653,84.1263612900002,54375.994518
2023-10-14,10:57:48.000,287,11053113,-795,0,1697281067,13045.36308486999,84.14045954999892,54376.18317024
2023-10-14,10:57:49.000,287,11053089,-795,0,1697281068,13045.39003011,84.16865607000364,54376.19714448001
2023-10-14,10:57:50.000,287,11053088,-795,0,1697281069,13045.38329379999,84.16160694000428,54376.08535056
2023-10-14,10:57:51.000,287,11053046,-795,0,1697281070,13045.44392058999,84.175705200003,54376.127273280006
2023-10-14,10:57:52.000,287,11053089,-795,0,1697281071,13045.44392058999,84.19685259000107,54376.16919600001
2023-10-14,10:57:53.000,287,11053100,-795,0,1697281072,13045.53149262,84.18275433000235,54376.2041316
2023-10-14,10:57:54.000,287,11053131,-795,0,1697281073,13045.47086583,84.20390172000043,54376.07137632
2023-10-14,10:57:55.000,287,11053127,-795,0,1697281074,13045.51128369,84.18275433000235,54376.19714448001
2023-10-14,10:57:56.000,287,11053091,-795,0,1697281075,13045.55170155,84.16865607000364,54376.31592552001
2023-10-14,10:57:57.000,287,11053099,-795,0,1697281076,13045.538228929996,84.14750867999828,54376.37182248
2023-10-14,10:57:58.000,287,11053140,-795,0,1697281077,13045.524756309991,84.16865607000364,54376.37182248
2023-10-14,10:57:59.000,287,11053167,-795,0,1697281078,13045.47086583,84.175705200003,54376.35784824
2023-10-14,10:58:00.000,287,11053137,-795,0,1697281079,13045.39003011,84.14750867999828,54376.21111872
2023-10-14,10:58:01.000,287,11053124,-795,0,1697281080,13045.36982118,84.19685259000107,54376.16220888
2023-10-14,10:58:02.000,287,11053123,-795,0,1697281081,13045.315930699995,84.22504910999851,54376.26701568001
2023-10-14,10:58:03.000,287,11053119,-795,0,1697281082,13045.30245807999,84.2391473700045,54376.33688688001
2023-10-14,10:58:04.000,287,11053129,-795,0,1697281083,13045.214886049995,84.20390172000043,54376.274002800004
2023-10-14,10:58:05.000,287,11053123,-795,0,1697281084,13045.174468189995,84.14045954999892,54376.18317024
2023-10-14,10:58:06.000,287,11053124,-795,0,1697281085,13045.235094979995,84.09111564000341,54376.31592552001
2023-10-14,10:58:07.000,287,11053140,-795,0,1697281086,13045.32266700999,84.09816477000277,54376.26002856
2023-10-14,10:58:08.000,287,11053106,-795,0,1697281087,13045.26204021999,84.19685259000107,54376.31592552001
2023-10-14,10:58:09.000,287,11053156,-795,0,1697281088,13045.22835867,84.20390172000043,54376.24605432001
2023-10-14,10:58:10.000,287,11053198,-795,0,1697281089,13045.154259259994,84.18980346000171,54376.35086112
2023-10-14,10:58:11.000,287,11053106,-795,0,1697281090,13045.20141342999,84.24619650000386,54376.43470656001
2023-10-14,10:58:12.000,287,11053154,-795,0,1697281091,13045.16099556999,84.18980346000171,54376.45566792001
2023-10-14,10:58:13.000,287,11053143,-795,0,1697281092,13045.134050329994,84.20390172000043,54376.40675808
2023-10-14,10:58:14.000,287,11053101,-795,0,1697281093,13045.134050329994,84.16160694000428,54376.32989976
2023-10-14,10:58:15.000,287,11053112,-795,0,1697281094,13045.18120449999,84.19685259000107,54376.322912640004
2023-10-14,10:58:16.000,287,11053137,-795,0,1697281095,13045.066687229999,84.18275433000235,54376.28797704001
2023-10-14,10:58:17.000,287,11053142,-795,0,1697281096,13045.14078663999,84.20390172000043,54376.41374520001
2023-10-14,10:58:18.000,287,11053101,-795,0,1697281097,13045.12057770999,84.23209823999787,54376.4486808
2023-10-14,10:58:19.000,287,11053154,-795,0,1697281098,13045.12057770999,84.21799997999915,54376.42073232
2023-10-14,10:58:20.000,287,11053078,-795,0,1697281099,13045.12731402,84.22504910999851,54376.3788096
2023-10-14,10:58:21.000,287,11053098,-795,0,1697281100,13045.194677119995,84.26029476000258,54376.392783840005
2023-10-14,10:58:22.000,287,11053109,-795,0,1697281101,13045.154259259994,84.20390172000043,54376.441693680004
2023-10-14,10:58:23.000,287,11053114,-795,0,1697281102,13045.20814974,84.28144215000066,54376.3788096
2023-10-14,10:58:24.000,287,11053103,-795,0,1697281103,13045.134050329994,84.3096386699981,54376.28098992
2023-10-14,10:58:25.000,287,11053100,-795,0,1697281104,13045.093632469994,84.28849128000002,54376.21111872
2023-10-14,10:58:26.000,287,11053162,-795,0,1697281105,13045.093632469994,84.28849128000002,54376.35784824
2023-10-14,10:58:27.000,287,11053149,-795,0,1697281106,13045.086896159999,84.28144215000066,54376.35086112
2023-10-14,10:58:28.000,287,11053198,-795,0,1697281107,13045.046478299999,84.23209823999787,54376.35086112
2023-10-14,10:58:29.000,287,11053115,-795,0,1697281108,13045.019533059989,84.21095084999979,54376.3089384
2023-10-14,10:58:30.000,287,11053082,-795,0,1697281109,13044.972378889994,84.23209823999787,54376.18317024
2023-10-14,10:58:31.000,287,11053163,-755,0,1697281110,13045.012796749994,84.26029476000258,54376.21810584001
2023-10-14,10:58:32.000,287,11053130,-795,0,1697281111,13045.05995091999,84.26029476000258,54376.28797704001
2023-10-14,10:58:33.000,287,11053112,-795,0,1697281112,13045.10036877999,84.29554040999938,54376.25304144
2023-10-14,10:58:34.000,287,11053116,-795,0,1697281113,13045.046478299999,84.28144215000066,54376.08535056
2023-10-14,10:58:35.000,287,11053129,-795,0,1697281114,13045.12057770999,84.31668780000473,54376.11329904
2023-10-14,10:58:36.000,287,11053115,-795,0,1697281115,13045.194677119995,84.35193345000152,54376.2390672
2023-10-14,10:58:37.000,287,11053082,-795,0,1697281116,13045.174468189995,84.42242475000239,54376.16919600001
2023-10-14,10:58:38.000,287,11053114,-795,0,1697281117,13045.086896159999,84.40127736000431,54376.16919600001
2023-10-14,10:58:39.000,287,11053108,-795,0,1697281118,13045.113841399994,84.40127736000431,54376.09932480001
2023-10-14,10:58:40.000,287,11053138,-795,0,1697281119,13045.086896159999,84.38717909999832,54376.00150512001
2023-10-14,10:58:41.000,287,11053149,-795,0,1697281120,13045.03974198999,84.43652301000111,54375.96656952
2023-10-14,10:58:42.000,287,11053123,-795,0,1697281121,13045.066687229999,84.49291605000326,54376.0643892
2023-10-14,10:58:43.000,287,11053145,-795,0,1697281122,13045.086896159999,84.49291605000326,54376.127273280006
2023-10-14,10:58:44.000,287,11053178,-795,0,1697281123,13045.05995091999,84.50701431000198,54376.02945360001
2023-10-14,10:58:45.000,287,11053124,-795,0,1697281124,13045.093632469994,84.57750561000285,54376.02246648
2023-10-14,10:58:46.000,287,11053134,-795,0,1697281125,13045.08015984999,84.57750561000285,54376.05041496001
2023-10-14,10:58:47.000,287,11053110,-795,0,1697281126,13045.03974198999,84.61275125999964,54375.987530880004
2023-10-14,10:58:48.000,287,11053127,-795,0,1697281127,13045.05995091999,84.5845547400022,54376.02945360001
2023-10-14,10:58:49.000,287,11053118,-795,0,1697281128,13045.006060439999,84.64799691000371,54375.91765968
2023-10-14,10:58:50.000,287,11053136,-795,0,1697281129,13044.992587819994,84.66914430000179,54375.938621040004
2023-10-14,10:58:51.000,287,11053151,-795,0,1697281130,13045.03974198999,84.69029168999987,54376.04342784
2023-10-14,10:58:52.000,287,11053153,-795,0,1697281131,13045.019533059989,84.69029168999987,54376.08535056
2023-10-14,10:58:53.000,287,11053138,-795,0,1697281132,13044.979115199989,84.71848821000458,54375.994518
2023-10-14,10:58:54.000,287,11053080,-795,0,1697281133,13044.918488409989,84.72553734000394,54375.889711200005
2023-10-14,10:58:55.000,287,11053122,-795,0,1697281134,13044.945433649998,84.68324256000051,54375.90368544
2023-10-14,10:58:56.000,287,11053127,-795,0,1697281135,13044.931961029994,84.69734081999923,54375.94560816
2023-10-14,10:58:57.000,287,11053111,-795,0,1697281136,13044.931961029994,84.69029168999987,54375.94560816
2023-10-14,10:58:58.000,287,11053114,-795,0,1697281137,13044.911752099993,84.69029168999987,54375.9246468
2023-10-14,10:58:59.000,287,11053122,-795,0,1697281138,13044.857861619988,84.66914430000179,54375.86874984
2023-10-14,10:59:00.000,287,11053127,-795,0,1697281139,13044.824180069998,84.65504604000307,54375.80586576
2023-10-14,10:59:01.000,287,11053135,-795,0,1697281140,13044.891543169993,84.72553734000394,54375.959582400006
2023-10-14,10:59:02.000,287,11053125,-795,0,1697281141,13044.898279479989,84.67619343000115,54375.9246468
2023-10-14,10:59:03.000,287,11053104,-795,0,1697281142,13044.878070549988,84.70438994999859,54375.84778848
2023-10-14,10:59:04.000,287,11053097,-795,0,1697281143,13044.830916379993,84.72553734000394,54375.74298168001
2023-10-14,10:59:05.000,287,11053135,-795,0,1697281144,13044.830916379993,84.7325864700033,54375.77791728
2023-10-14,10:59:06.000,287,11053115,-795,0,1697281145,13044.878070549988,84.73963560000266,54375.840801360006
2023-10-14,10:59:07.000,287,11053117,-795,0,1697281146,13044.857861619988,84.77488124999945,54375.90368544
2023-10-14,10:59:08.000,287,11053141,-635,0,1697281147,13044.797234829988,84.77488124999945,54375.93163392001
2023-10-14,10:59:09.000,287,11053129,-795,0,1697281148,13044.750080659993,84.77488124999945,54375.9246468
2023-10-14,10:59:10.000,287,11053090,-795,0,1697281149,13044.689453869993,84.70438994999859,54375.81285288001
2023-10-14,10:59:11.000,287,11053101,-795,0,1697281150,13044.662508629997,84.69734081999923,54375.80586576
2023-10-14,10:59:12.000,287,11053150,-795,0,1697281151,13044.709662799993,84.71143907999794,54375.840801360006
2023-10-14,10:59:13.000,287,11053103,-795,0,1697281152,13044.716399110002,84.70438994999859,54375.93163392001
2023-10-14,10:59:14.000,287,11053101,-795,0,1697281153,13044.750080659993,84.71143907999794,54375.79887864
2023-10-14,10:59:15.000,287,11053149,-795,0,1697281154,13044.770289589993,84.70438994999859,54375.82682712
2023-10-14,10:59:16.000,287,11053107,-795,0,1697281155,13044.905015789998,84.73963560000266,54375.938621040004
2023-10-14,10:59:17.000,287,11053173,-795,0,1697281156,13044.803971139998,84.76078299000073,54375.88272408001
2023-10-14,10:59:18.000,287,11053119,-795,0,1697281157,13044.979115199989,84.76078299000073,54375.994518
2023-10-14,10:59:19.000,287,11053130,-795,0,1697281158,13045.006060439999,84.8312742900016,54375.987530880004
2023-10-14,10:59:20.000,287,11053147,-795,0,1697281159,13045.033005679994,84.90176559000247,54375.94560816
2023-10-14,10:59:21.000,287,11053117,-795,0,1697281160,13045.03974198999,84.88061820000439,54375.889711200005
2023-10-14,10:59:22.000,287,11053158,-795,0,1697281161,13045.03974198999,84.94406036999862,54375.91765968
2023-10-14,10:59:23.000,287,11053118,-795,0,1697281162,13045.093632469994,84.95815863000462,54376.03644072
2023-10-14,10:59:24.000,287,11053128,-795,0,1697281163,13045.154259259994,84.94406036999862,54376.02945360001
2023-10-14,10:59:25.000,287,11053117,-795,0,1697281164,13045.18120449999,84.92291298000055,54375.959582400006
2023-10-14,10:59:26.000,287,11053117,-795,0,1697281165,13045.275512839995,84.91586385000119,54376.02246648
2023-10-14,10:59:27.000,287,11053194,-795,0,1697281166,13045.28224914999,84.97225689000334,54375.97355664
2023-10-14,10:59:28.000,287,11053140,-795,0,1697281167,13045.28898546,84.98635515000205,54375.987530880004
2023-10-14,10:59:29.000,287,11053153,-795,0,1697281168,13045.30245807999,85.07094471000164,54375.94560816
2023-10-14,10:59:30.000,287,11053134,-795,0,1697281169,13045.34961225,85.16258340000059,54375.87573696
2023-10-14,10:59:31.000,287,11053152,-795,0,1697281170,13045.38329379999,85.24012383000081,54376.04342784
2023-10-14,10:59:32.000,287,11053136,-795,0,1697281171,13045.416975349995,85.24717296000017,54376.02246648
2023-10-14,10:59:33.000,287,11053144,-795,0,1697281172,13045.42371165999,85.26832034999825,54376.008492240006
2023-10-14,10:59:34.000,287,11053082,-795,0,1697281173,13045.47086583,85.27536948000488,54375.97355664
2023-10-14,10:59:35.000,287,11053078,-795,0,1697281174,13045.565174169991,85.24717296000017,54375.98054376001
2023-10-14,10:59:36.000,287,11053089,-795,0,1697281175,13045.632537270001,85.21897644000273,54376.02945360001
2023-10-14,10:59:37.000,287,11053085,-795,0,1697281176,13045.585383099991,85.18373078999866,54375.987530880004
2023-10-14,10:59:38.000,287,11053137,-795,0,1697281177,13045.565174169991,85.14143601000251,54376.03644072
2023-10-14,10:59:39.000,287,11053122,-795,0,1697281178,13045.46412951999,85.08504297000036,54375.9246468
2023-10-14,10:59:40.000,287,11053100,-795,0,1697281179,13045.396766419995,85.03569906000484,54375.98054376001
2023-10-14,10:59:41.000,287,11053063,-795,0,1697281180,13045.39003011,85.00045341000077,54376.0643892
2023-10-14,10:59:42.000,287,11053043,-795,0,1697281181,13045.336139629995,84.93701123999926,54375.98054376001
2023-10-14,10:59:43.000,287,11053132,-795,0,1697281182,13045.26204021999,84.8665199399984,54375.98054376001
2023-10-14,10:59:44.000,287,11053074,-795,0,1697281183,13045.194677119995,84.78193037999881,54375.84778848
2023-10-14,10:59:45.000,287,11053181,-795,0,1697281184,13045.12731402,84.69029168999987,54375.77791728
2023-10-14,10:59:46.000,287,11053175,-795,0,1697281185,13045.16773188,84.66209517000243,54375.91765968
2023-10-14,10:59:47.000,287,11053166,-795,0,1697281186,13045.12057770999,84.65504604000307,54375.97355664
2023-10-14,10:59:48.000,287,11053108,-795,0,1697281187,13045.066687229999,84.54225995999877,54375.959582400006
2023-10-14,10:59:49.000,287,11053093,-795,0,1697281188,13045.033005679994,84.50701431000198,54375.91765968
2023-10-14,10:59:50.000,287,11053096,-795,0,1697281189,13044.931961029994,84.55635822000477,54375.80586576
2023-10-14,10:59:51.000,287,11053097,-795,0,1697281190,13044.918488409989,84.44357214000047,54375.80586576
2023-10-14,10:59:52.000,287,11053156,-795,0,1697281191,13044.851125309993,84.41537562000303,54375.8547756
2023-10-14,10:59:53.000,287,11053161,-795,0,1697281192,13044.817443759988,84.39422822999768,54375.80586576
2023-10-14,10:59:54.000,287,11053114,-795,0,1697281193,13044.756816970003,84.35193345000152,54375.73599456
2023-10-14,10:59:55.000,287,11053133,-795,0,1697281194,13044.716399110002,84.32373693000409,54375.77791728
2023-10-14,10:59:56.000,287,11053091,-795,0,1697281195,13044.736608040002,84.28144215000066,54375.79887864
2023-10-14,10:59:57.000,287,11053097,-795,0,1697281196,13044.696190180002,84.25324563000322,54375.81285288001
2023-10-14,10:59:58.000,287,11053079,-795,0,1697281197,13044.689453869993,84.22504910999851,54375.66612336001
2023-10-14,10:59:59.000,287,11053143,-795,0,1697281198,13044.642299699997,84.2743930200013,54375.64516200001
2023-10-14,11:00:00.000,287,11053097,-795,0,1697281199,13044.615354460002,84.30258953999873,54375.63118776
2023-10-14,11:00:01.000,287,11053107,-795,0,1697281200,13044.615354460002,84.33078606000345,54375.722020320005
2023-10-14,11:00:02.000,287,11053125,-795,0,1697281201,13044.622090769997,84.38717909999832,54375.68708472
2023-10-14,11:00:03.000,287,11053119,-795,0,1697281202,13044.595145530002,84.3378351900028,54375.59625216001
2023-10-14,11:00:04.000,287,11053092,-795,0,1697281203,13044.588409219992,84.38717909999832,54375.6102264
2023-10-14,11:00:05.000,287,11053124,-795,0,1697281204,13044.622090769997,84.3730808399996,54375.68708472
2023-10-14,11:00:06.000,287,11053122,-795,0,1697281205,13044.581672909997,84.42947388000175,54375.59625216001
2023-10-14,11:00:07.000,287,11053137,-795,0,1697281206,13044.595145530002,84.44357214000047,54375.58926504
2023-10-14,11:00:08.000,287,11053130,-795,0,1697281207,13044.554727670002,84.50701431000198,54375.53336808
2023-10-14,11:00:09.000,287,11053133,-795,0,1697281208,13044.581672909997,84.56340735000413,54375.49144536
2023-10-14,11:00:10.000,287,11053116,-795,0,1697281209,13044.608618149992,84.61275125999964,54375.44952264001
2023-10-14,11:00:11.000,287,11053146,-795,0,1697281210,13044.743344349998,84.62684951999836,54375.624200640006
2023-10-14,11:00:12.000,287,11053128,-795,0,1697281211,13044.756816970003,84.70438994999859,54375.51939384
2023-10-14,11:00:13.000,287,11053075,-795,0,1697281212,13044.824180069998,84.75373386000138,54375.554329440005
2023-10-14,11:00:14.000,287,11053048,-795,0,1697281213,13044.844388999998,84.84537255000032,54375.49843248001
2023-10-14,11:00:15.000,287,11053102,-795,0,1697281214,13044.844388999998,84.88766733000375,54375.35869008001
2023-10-14,11:00:16.000,287,11053128,-795,0,1697281215,13044.878070549988,84.9793060200027,54375.44253552
2023-10-14,11:00:17.000,287,11053102,-795,0,1697281216,13044.905015789998,85.03569906000484,54375.484458240004
2023-10-14,11:00:18.000,287,11053148,-795,0,1697281217,13044.830916379993,85.09209209999972,54375.37266432
2023-10-14,11:00:19.000,287,11053098,-795,0,1697281218,13044.891543169993,85.12733775000379,54375.44253552
2023-10-14,11:00:20.000,287,11053127,-795,0,1697281219,13044.985851509999,85.19077991999802,54375.40759992001
2023-10-14,11:00:21.000,287,11053125,-795,0,1697281220,13045.026269369999,85.18373078999866,54375.54734232001
2023-10-14,11:00:22.000,287,11053103,-795,0,1697281221,13045.019533059989,85.2894677400036,54375.49144536
2023-10-14,11:00:23.000,287,11053144,-795,0,1697281222,13045.019533059989,85.33176251999976,54375.505419600006
2023-10-14,11:00:24.000,287,11053131,-795,0,1697281223,13044.958906269989,85.36700817000383,54375.46349688
2023-10-14,11:00:25.000,287,11053120,-795,0,1697281224,13044.965642579999,85.44454860000405,54375.37266432
2023-10-14,11:00:26.000,287,11053150,-795,0,1697281225,13044.972378889994,85.48684338000021,54375.39362568
2023-10-14,11:00:27.000,287,11053132,-795,0,1697281226,13045.093632469994,85.50799076999829,54375.61721352001
2023-10-14,11:00:28.000,287,11053121,-795,0,1697281227,13045.10710509,85.58553119999851,54375.58227792
2023-10-14,11:00:29.000,287,11053119,-795,0,1697281228,13045.14752295,85.57848206999915,54375.63817488
2023-10-14,11:00:30.000,287,11053075,-795,0,1697281229,13045.10036877999,85.66307162999874,54375.554329440005
2023-10-14,11:00:31.000,287,11053092,-795,0,1697281230,13045.14078663999,85.70536641000217,54375.59625216001
2023-10-14,11:00:32.000,287,11053127,-795,0,1697281231,13045.10036877999,85.74061205999897,54375.624200640006
2023-10-14,11:00:33.000,287,11053118,-795,0,1697281232,13045.12057770999,85.75471031999768,54375.61721352001
2023-10-14,11:00:34.000,287,11053134,-795,0,1697281233,13045.113841399994,85.76175945000432,54375.554329440005
2023-10-14,11:00:35.000,287,11053180,-795,0,1697281234,13045.2485676,85.7829068400024,54375.554329440005
2023-10-14,11:00:36.000,287,11053129,-795,0,1697281235,13045.28898546,85.82520161999855,54375.75695592
2023-10-14,11:00:37.000,287,11053104,-795,0,1697281236,13045.255303909995,85.83929988000455,54375.73599456
2023-10-14,11:00:38.000,287,11053143,-795,0,1697281237,13045.26204021999,85.81815248999919,54375.69407184001
2023-10-14,11:00:39.000,287,11053133,-795,0,1697281238,13045.28898546,85.83225074999791,54375.69407184001
2023-10-14,11:00:40.000,287,11053165,-795,0,1697281239,13045.22835867,85.86749640000198,54375.63817488
2023-10-14,11:00:41.000,287,11053146,-795,0,1697281240,13045.30919439,85.8815946600007,54375.63118776
2023-10-14,11:00:42.000,287,11053163,-795,0,1697281241,13045.315930699995,85.88864379000006,54375.770930160004
2023-10-14,11:00:43.000,287,11053097,-795,0,1697281242,13045.42371165999,85.87454553000134,54375.819840000004
2023-10-14,11:00:44.000,287,11053123,-795,0,1697281243,13045.376557489995,85.88864379000006,54375.80586576
2023-10-14,11:00:45.000,287,11053136,-795,0,1697281244,13045.36982118,85.90274204999878,54375.7499688
2023-10-14,11:00:46.000,287,11053151,-795,0,1697281245,13045.40350272999,85.86044727000262,54375.889711200005
2023-10-14,11:00:47.000,287,11053149,-795,0,1697281246,13045.43044797,85.86749640000198,54375.8547756
2023-10-14,11:00:48.000,287,11053170,-795,0,1697281247,13045.39003011,85.88864379000006,54375.82682712
2023-10-14,11:00:49.000,287,11053159,-795,0,1697281248,13045.42371165999,85.83929988000455,54375.81285288001
2023-10-14,11:00:50.000,287,11053150,-795,0,1697281249,13045.43044797,85.86749640000198,54375.840801360006
2023-10-14,11:00:51.000,287,11053115,-795,0,1697281250,13045.585383099991,85.8463490100039,54376.04342784
2023-10-14,11:00:52.000,287,11053091,-795,0,1697281251,13045.639273579996,85.89569291999942,54376.07836344001
2023-10-14,11:00:53.000,287,11053086,-795,0,1697281252,13045.666218819992,85.95208596000157,54376.12028616001
2023-10-14,11:00:54.000,287,11053081,-795,0,1697281253,13045.652746200001,85.95913509000093,54375.994518
2023-10-14,11:00:55.000,287,11053156,-795,0,1697281254,13045.780736089997,85.980282479999,54376.09233768
2023-10-14,11:00:56.000,287,11053165,-795,0,1697281255,13045.854835500002,85.99438073999772,54376.14124752
2023-10-14,11:00:57.000,287,11053101,-795,0,1697281256,13045.969352769993,85.97323334999965,54376.176183120006
2023-10-14,11:00:58.000,287,11053134,-795,0,1697281257,13046.036715869988,86.03667552000115,54376.225092960005
2023-10-14,11:00:59.000,287,11053139,-795,0,1697281258,13046.144496829998,86.0296263900018,54376.18317024
2023-10-14,11:01:00.000,287,11053123,-795,0,1697281259,13046.218596239989,86.00847900000372,54376.343874000006
2023-10-14,11:01:01.000,287,11053091,-795,0,1697281260,13046.36679506,86.07897030000458,54376.42073232
2023-10-14,11:01:02.000,287,11053102,-795,0,1697281261,13046.44089446999,86.05782290999923,54376.41374520001
2023-10-14,11:01:03.000,287,11053108,-795,0,1697281262,13046.50825757,86.06487203999859,54376.3788096
2023-10-14,11:01:04.000,287,11053107,-795,0,1697281263,13046.56214804999,86.11421595000138,54376.392783840005
2023-10-14,11:01:05.000,287,11053102,-795,0,1697281264,13046.66992901,86.14241246999882,54376.462655040006
2023-10-14,11:01:06.000,287,11053123,-795,0,1697281265,13046.737292109996,86.12126508000074,54376.68624288
2023-10-14,11:01:07.000,287,11053121,-795,0,1697281266,13046.872018310001,86.10011769000266,54376.74213984
2023-10-14,11:01:08.000,287,11053130,-795,0,1697281267,13046.973062960002,86.05077377999987,54376.85393376
2023-10-14,11:01:09.000,287,11053128,-795,0,1697281268,13047.080843919997,86.08601943000394,54376.88886936001
2023-10-14,11:01:10.000,287,11053128,-795,0,1697281269,13047.107789159993,86.12126508000074,54376.88188224
2023-10-14,11:01:11.000,287,11053117,-795,0,1697281270,13047.208833809993,86.10716682000202,54376.9028436
2023-10-14,11:01:12.000,287,11053125,-795,0,1697281271,13047.255987979988,86.07897030000458,54377.00765040001
2023-10-14,11:01:13.000,287,11053174,-795,0,1697281272,13047.309878459993,86.07192116999795,54377.08450872001
2023-10-14,11:01:14.000,287,11053143,-795,0,1697281273,13047.357032629989,86.05782290999923,54377.063547360005
2023-10-14,11:01:15.000,287,11053138,-795,0,1697281274,13047.511967759994,86.08601943000394,54377.14040568
2023-10-14,11:01:16.000,287,11053173,-795,0,1697281275,13047.68711182,86.02257726000244,54377.2871352
2023-10-14,11:01:17.000,287,11053122,-795,0,1697281276,13047.86225587999,86.00847900000372,54377.280148080004
2023-10-14,11:01:18.000,287,11053116,-795,0,1697281277,13047.963300529991,86.04372465000051,54377.25918672
2023-10-14,11:01:19.000,287,11053112,-795,0,1697281278,13047.92961898,86.12126508000074,54377.23822536
2023-10-14,11:01:20.000,287,11053140,-795,0,1697281279,13048.077817799996,86.06487203999859,54377.23822536
2023-10-14,11:01:21.000,287,11053142,-795,0,1697281280,13048.199071379997,86.05077377999987,54377.34303216001
2023-10-14,11:01:22.000,287,11053137,-795,0,1697281281,13048.266434479992,86.07192116999795,54377.57360712
2023-10-14,11:01:23.000,287,11053161,-795,0,1697281282,13048.354006510002,86.08601943000394,54377.58059424
2023-10-14,11:01:24.000,287,11053086,-795,0,1697281283,13048.434842229988,86.10011769000266,54377.62251696
2023-10-14,11:01:25.000,287,11053119,-795,0,1697281284,13048.468523779993,86.14241246999882,54377.62251696
2023-10-14,11:01:26.000,287,11053159,-795,0,1697281285,13048.515677949988,86.14946159999818,54377.6015556
2023-10-14,11:01:27.000,287,11053109,-795,0,1697281286,13048.623458909999,86.1283142100001,54377.65745256001
2023-10-14,11:01:28.000,287,11053125,-795,0,1697281287,13048.711030939994,86.18470725000225,54377.76924648
2023-10-14,11:01:29.000,287,11053133,-795,0,1697281288,13048.771657729994,86.16355986000417,54377.72033664
2023-10-14,11:01:30.000,287,11053093,-795,0,1697281289,13048.81881189999,86.13536333999946,54377.86706616
2023-10-14,11:01:31.000,287,11053132,-795,0,1697281290,13048.94680179,86.14241246999882,54378.0557184
2023-10-14,11:01:32.000,287,11053128,-795,0,1697281291,13048.98721965,86.14241246999882,54378.04174416001
2023-10-14,11:01:33.000,287,11053113,-795,0,1697281292,13049.04784644,86.17765812000289,54378.10462824
2023-10-14,11:01:34.000,287,11053142,-795,0,1697281293,13049.02763751,86.15651073000481,54378.09764112
2023-10-14,11:01:35.000,287,11053117,-795,0,1697281294,13049.182572639991,86.1917563800016,54378.17449944
2023-10-14,11:01:36.000,287,11053126,-795,0,1697281295,13049.256672049996,86.18470725000225,54378.237383520005
2023-10-14,11:01:37.000,287,11053140,-795,0,1697281296,13049.283617289992,86.16355986000417,54378.32122896
2023-10-14,11:01:38.000,287,11053118,-795,0,1697281297,13049.297089909996,86.15651073000481,54378.32821608001
2023-10-14,11:01:39.000,287,11053142,-795,0,1697281298,13049.337507769997,86.20585464000033,54378.307254720006
2023-10-14,11:01:40.000,287,11053135,-795,0,1697281299,13049.391398250002,86.17765812000289,54378.46097136
2023-10-14,11:01:41.000,287,11053111,-795,0,1697281300,13049.505915519992,86.2270020299984,54378.572765280005
2023-10-14,11:01:42.000,287,11053110,-795,0,1697281301,13049.532860760002,86.26224768000247,54378.61468800001
2023-10-14,11:01:43.000,287,11053114,-795,0,1697281302,13049.580014929998,86.31159158999799,54378.63564936001
2023-10-14,11:01:44.000,287,11053084,-795,0,1697281303,13049.573278620002,86.40323028000421,54378.60770088
2023-10-14,11:01:45.000,287,11053108,-795,0,1697281304,13049.633905410003,86.44552506000036,54378.670584960004
2023-10-14,11:01:46.000,287,11053140,-795,0,1697281305,13049.701268509998,86.48077071000444,54378.88019856001
2023-10-14,11:01:47.000,287,11053149,-795,0,1697281306,13049.842731019999,86.52306549000059,54378.92212128
2023-10-14,11:01:48.000,287,11053135,-795,0,1697281307,13049.970720909994,86.55831114000466,54379.005966720004
2023-10-14,11:01:49.000,287,11053130,-795,0,1697281308,13050.02461139,86.66404809000232,54379.09679928001
2023-10-14,11:01:50.000,287,11053118,-795,0,1697281309,13050.01787507999,86.69929373999912,54379.0339152
2023-10-14,11:01:51.000,287,11053069,-795,0,1697281310,13050.09871079999,86.69929373999912,54379.11776064001
2023-10-14,11:01:52.000,287,11053129,-795,0,1697281311,13050.14586497,86.76273591000063,54379.18064472
2023-10-14,11:01:53.000,287,11053110,-795,0,1697281312,13050.213228069995,86.73453939000319,54379.11776064001
2023-10-14,11:01:54.000,287,11053120,-795,0,1697281313,13050.334481649996,86.75568678000127,54379.25750304
2023-10-14,11:01:55.000,287,11053132,-795,0,1697281314,13050.462471539991,86.81207982000342,54379.27147728
2023-10-14,11:01:56.000,287,11053144,-795,0,1697281315,13050.630879290002,86.88257112000429,54379.42519392
2023-10-14,11:01:57.000,287,11053169,-795,0,1697281316,13050.725187629992,86.92486590000044,54379.53698784
2023-10-14,11:01:58.000,287,11053044,-795,0,1697281317,13050.873386449988,87.02355371999874,54379.42519392
2023-10-14,11:01:59.000,287,11053170,-795,0,1697281318,13051.062003129999,87.12929067000368,54379.58589768
2023-10-14,11:02:00.000,287,11053134,-795,0,1697281319,13051.18325671,87.22092936000263,54379.488078
2023-10-14,11:02:01.000,287,11053115,-795,0,1697281320,13051.29777397999,87.26322413999878,54379.5579492
2023-10-14,11:02:02.000,287,11053070,-795,0,1697281321,13051.4459728,87.27732240000478,54379.746601440005
2023-10-14,11:02:03.000,287,11053104,-795,0,1697281322,13051.47965434999,87.30551892000221,54379.844421120004
2023-10-14,11:02:04.000,287,11053142,-795,0,1697281323,13051.47965434999,87.31256805000157,54379.90730520001
2023-10-14,11:02:05.000,287,11053101,-795,0,1697281324,13051.41902755999,87.31961718000093,54379.78153704
2023-10-14,11:02:06.000,287,11053162,-795,0,1697281325,13051.40555494,87.36191196000436,54379.81647264001
2023-10-14,11:02:07.000,287,11053124,-795,0,1697281326,13051.32471922,87.37601022000308,54379.795511280005
2023-10-14,11:02:08.000,287,11053140,-795,0,1697281327,13051.270828739995,87.27732240000478,54379.746601440005
2023-10-14,11:02:09.000,287,11053114,-795,0,1697281328,13051.122629919999,87.29846979000286,54379.697691600006
2023-10-14,11:02:10.000,287,11053102,-795,0,1697281329,13051.014848959989,87.2420767500007,54379.43916816
2023-10-14,11:02:11.000,287,11053130,-795,0,1697281330,13050.974431099989,87.20683110000391,54379.662756
2023-10-14,11:02:12.000,287,11053133,-795,0,1697281331,13050.981167409998,87.09404501999961,54379.73961432001
2023-10-14,11:02:13.000,287,11053139,-795,0,1697281332,13050.886859069993,87.05879937000282,54379.72564008
2023-10-14,11:02:14.000,287,11053077,-795,0,1697281333,13050.792550730002,87.03765198000474,54379.697691600006
2023-10-14,11:02:15.000,287,11053096,-795,0,1697281334,13050.678033459997,86.96716068000387,54379.530000720006
2023-10-14,11:02:16.000,287,11053079,-795,0,1697281335,13050.637615599997,86.87552198999765,54379.51602648
2023-10-14,11:02:17.000,287,11053096,-795,0,1697281336,13050.624142979992,86.7838832999987,54379.52301360001
2023-10-14,11:02:18.000,287,11053121,-795,0,1697281337,13050.590461430002,86.70634286999848,54379.5579492
2023-10-14,11:02:19.000,287,11053136,-795,0,1697281338,13050.536570949997,86.6851954800004,54379.48109088001
2023-10-14,11:02:20.000,287,11053130,-795,0,1697281339,13050.442262609991,86.62880243999825,54379.460129520005
2023-10-14,11:02:21.000,287,11053083,-795,0,1697281340,13050.496153089996,86.57240940000338,54379.42519392
2023-10-14,11:02:22.000,287,11053110,-795,0,1697281341,13050.543307259992,86.55126200999803,54379.50205224001
2023-10-14,11:02:23.000,287,11053119,-795,0,1697281342,13050.570252500002,86.50896723000187,54379.488078
2023-10-14,11:02:24.000,287,11053145,-795,0,1697281343,13050.556779879997,86.4878198400038,54379.42519392
2023-10-14,11:02:25.000,287,11053150,-795,0,1697281344,13050.556779879997,86.45962331999908,54379.47410376001
2023-10-14,11:02:26.000,287,11053064,-795,0,1697281345,13050.624142979992,86.4737215799978,54379.509039360004
2023-10-14,11:02:27.000,287,11053106,-795,0,1697281346,13050.657824529997,86.4737215799978,54379.58589768
2023-10-14,11:02:28.000,287,11053149,-795,0,1697281347,13050.664560839992,86.45962331999908,54379.530000720006
2023-10-14,11:02:29.000,287,11053147,-795,0,1697281348,13050.664560839992,86.4737215799978,54379.5928848
2023-10-14,11:02:30.000,287,11053088,-795,0,1697281349,13050.630879290002,86.46667244999844,54379.45314240001
2023-10-14,11:02:31.000,287,11053104,-795,0,1697281350,13050.617406669997,86.50191810000251,54379.460129520005
2023-10-14,11:02:32.000,287,11053114,-795,0,1697281351,13050.624142979992,86.51601636000123,54379.53698784
2023-10-14,11:02:33.000,287,11053162,-795,0,1697281352,13050.691506080002,86.49486897000315,54379.63480752
2023-10-14,11:02:34.000,287,11053107,-795,0,1697281353,13050.684769769992,86.48077071000444,54379.51602648
2023-10-14,11:02:35.000,287,11053128,-795,0,1697281354,13050.731923940002,86.49486897000315,54379.58589768
2023-10-14,11:02:36.000,287,11053099,-795,0,1697281355,13050.785814419993,86.49486897000315,54379.662756
2023-10-14,11:02:37.000,287,11053167,-795,0,1697281356,13050.799287039998,86.48077071000444,54379.746601440005
2023-10-14,11:02:38.000,287,11053056,-795,0,1697281357,13050.806023349993,86.44552506000036,54379.71166584
2023-10-14,11:02:39.000,287,11053154,-795,0,1697281358,13050.826232279993,86.46667244999844,54379.71166584
2023-10-14,11:02:40.000,287,11053133,-795,0,1697281359,13050.886859069993,86.38913201999821,54379.77454992
2023-10-14,11:02:41.000,287,11053115,-795,0,1697281360,13050.826232279993,86.34683724000206,54379.61384616
2023-10-14,11:02:42.000,287,11053157,-795,0,1697281361,13050.812759660002,86.29749332999927,54379.64179464001
2023-10-14,11:02:43.000,287,11053139,-795,0,1697281362,13050.873386449988,86.31159158999799,54379.85140824
2023-10-14,11:02:44.000,287,11053136,-795,0,1697281363,13050.913804309988,86.26224768000247,54379.88634384001
2023-10-14,11:02:45.000,287,11053134,-795,0,1697281364,13050.960958479998,86.2411002900044,54379.93525368001
2023-10-14,11:02:46.000,287,11053134,-795,0,1697281365,13050.913804309988,86.21290376999968,54379.76057568
2023-10-14,11:02:47.000,287,11053057,-795,0,1697281366,13050.954222169988,86.17765812000289,54379.81647264001
2023-10-14,11:02:48.000,287,11053107,-795,0,1697281367,13050.974431099989,86.0930685600033,54379.85140824
2023-10-14,11:02:49.000,287,11053122,-795,0,1697281368,13050.940749549998,86.0930685600033,54379.85839536001
2023-10-14,11:02:50.000,287,11053163,-795,0,1697281369,13050.913804309988,86.06487203999859,54379.8024984
2023-10-14,11:02:51.000,287,11053137,-795,0,1697281370,13050.900331689998,86.02257726000244,54379.89333096
2023-10-14,11:02:52.000,287,11053142,-795,0,1697281371,13050.940749549998,85.95913509000093,54379.98416352001
2023-10-14,11:02:53.000,287,11053135,-795,0,1697281372,13050.880122759998,85.92388944000413,54379.95621504001
2023-10-14,11:02:54.000,287,11053146,-795,0,1697281373,13050.866650139993,85.83929988000455,54379.963202160005
2023-10-14,11:02:55.000,287,11053133,-795,0,1697281374,13050.785814419993,85.81815248999919,54379.85839536001
2023-10-14,11:02:56.000,287,11053136,-795,0,1697281375,13050.819495969998,85.80405423000047,54379.88634384001
2023-10-14,11:02:57.000,287,11053127,-795,0,1697281376,13050.866650139993,85.71946467000089,54379.94922792
2023-10-14,11:02:58.000,287,11053150,-795,0,1697281377,13050.853177520003,85.69126815000345,54380.01909912
2023-10-14,11:02:59.000,287,11053128,-795,0,1697281378,13050.839704899998,85.74766118999833,54379.92127944
2023-10-14,11:03:00.000,287,11053116,-795,0,1697281379,13050.886859069993,85.69831728000281,54380.01909912
2023-10-14,11:03:01.000,287,11053111,-795,0,1697281380,13050.913804309988,85.62782598000194,54380.1169188
2023-10-14,11:03:02.000,287,11053055,-795,0,1697281381,13050.832968590003,85.61372772000323,54379.98416352001
2023-10-14,11:03:03.000,287,11053114,-795,0,1697281382,13050.893595379988,85.60667859000387,54380.0470476
2023-10-14,11:03:04.000,287,11053106,-795,0,1697281383,13050.940749549998,85.58553119999851,54380.12390592001
2023-10-14,11:03:05.000,287,11053130,-795,0,1697281384,13050.907067999993,85.55733468000108,54380.17281576001
2023-10-14,11:03:06.000,287,11053124,-795,0,1697281385,13050.927276929993,85.57848206999915,54380.13788016
2023-10-14,11:03:07.000,287,11053140,-795,0,1697281386,13050.967694789993,85.55028555000172,54380.130893040005
2023-10-14,11:03:08.000,287,11053149,-795,0,1697281387,13051.041794199999,85.536187290003,54380.27762256
2023-10-14,11:03:09.000,287,11053185,-795,0,1697281388,13050.994640029989,85.56438381000044,54380.298583920005
2023-10-14,11:03:10.000,287,11053096,-795,0,1697281389,13051.068739439994,85.51503989999765,54380.36146800001
2023-10-14,11:03:11.000,287,11053089,-795,0,1697281390,13051.062003129999,85.50094163999893,54380.31255816001
2023-10-14,11:03:12.000,287,11053085,-795,0,1697281391,13051.11589360999,85.50799076999829,54380.34050664001
2023-10-14,11:03:13.000,287,11053150,-795,0,1697281392,13051.163047779999,85.51503989999765,54380.49422328
2023-10-14,11:03:14.000,287,11053116,-795,0,1697281393,13051.169784089994,85.50799076999829,54380.45928768001
2023-10-14,11:03:15.000,287,11053104,-795,0,1697281394,13051.20346564,85.49389250999957,54380.50819752001
2023-10-14,11:03:16.000,287,11053148,-795,0,1697281395,13051.28430136,85.49389250999957,54380.515184640004
2023-10-14,11:03:17.000,287,11053143,-795,0,1697281396,13051.351664459995,85.51503989999765,54380.633965680005
2023-10-14,11:03:18.000,287,11053111,-795,0,1697281397,13051.45944541999,85.50799076999829,54380.710824
2023-10-14,11:03:19.000,287,11053157,-795,0,1697281398,13051.513335899996,85.536187290003,54380.69684976001
2023-10-14,11:03:20.000,287,11053119,-795,0,1697281399,13051.560490069991,85.55028555000172,54380.682875520004
2023-10-14,11:03:21.000,287,11053145,-795,0,1697281400,13051.580698999991,85.5714329399998,54380.5710816
2023-10-14,11:03:22.000,287,11053119,-795,0,1697281401,13051.742370439992,85.56438381000044,54380.67588840001
2023-10-14,11:03:23.000,287,11053124,-795,0,1697281402,13051.917514499997,85.61372772000323,54381.01127016001
2023-10-14,11:03:24.000,287,11053134,-795,0,1697281403,13051.978141289997,85.62782598000194,54380.91345048001
2023-10-14,11:03:25.000,287,11053150,-795,0,1697281404,13052.085922249993,85.72651380000025,54381.04620576
2023-10-14,11:03:26.000,287,11053100,-795,0,1697281405,13052.274538929989,85.72651380000025,54381.17197392
2023-10-14,11:03:27.000,287,11053128,-795,0,1697281406,13052.33516571999,85.75471031999768,54381.14402544
2023-10-14,11:03:28.000,287,11053124,-795,0,1697281407,13052.368847269994,85.78995597000176,54381.24883224001
2023-10-14,11:03:29.000,287,11053171,-795,0,1697281408,13052.43621036999,85.83225074999791,54381.22088376
2023-10-14,11:03:30.000,287,11053154,-795,0,1697281409,13052.510309779995,85.85339814000326,54381.29774208001
2023-10-14,11:03:31.000,287,11053098,-795,0,1697281410,13052.64503598,85.87454553000134,54381.51434280001
2023-10-14,11:03:32.000,287,11053130,-795,0,1697281411,13052.820180039991,85.92388944000413,54381.56325264001
2023-10-14,11:03:33.000,287,11053128,-795,0,1697281412,13052.874070519996,85.93093857000349,54381.61216248001
2023-10-14,11:03:34.000,287,11053123,-795,0,1697281413,13052.927961000001,85.96618422000029,54381.5492784
2023-10-14,11:03:35.000,287,11053094,-795,0,1697281414,13053.096368749997,85.980282479999,54381.69600792
2023-10-14,11:03:36.000,287,11053155,-795,0,1697281415,13053.197413399997,86.00847900000372,54381.82876320001
2023-10-14,11:03:37.000,287,11053100,-795,0,1697281416,13053.311930669988,86.00142987000436,54381.93357
2023-10-14,11:03:38.000,287,11053125,-795,0,1697281417,13053.453393179989,86.05077377999987,54381.98946696001
2023-10-14,11:03:39.000,287,11053113,-795,0,1697281418,13053.547701519994,86.06487203999859,54381.98946696001
2023-10-14,11:03:40.000,287,11053176,-795,0,1697281419,13053.69590033999,86.10011769000266,54382.13619648001
2023-10-14,11:03:41.000,287,11053141,-795,0,1697281420,13053.78347237,86.1283142100001,54382.25497752001
2023-10-14,11:03:42.000,287,11053118,-795,0,1697281421,13053.90472595,86.16355986000417,54382.28991312
2023-10-14,11:03:43.000,287,11053133,-795,0,1697281422,13053.972089049996,86.17765812000289,54382.36677144
2023-10-14,11:03:44.000,287,11053158,-795,0,1697281423,13054.039452149991,86.14946159999818,54382.36677144
2023-10-14,11:03:45.000,287,11053093,-795,0,1697281424,13054.153969419996,86.14241246999882,54382.49253960001
2023-10-14,11:03:46.000,287,11053137,-795,0,1697281425,13054.255014069997,86.17060899000353,54382.597346400005
2023-10-14,11:03:47.000,287,11053136,-795,0,1697281426,13054.281959309992,86.21290376999968,54382.765037280005
2023-10-14,11:03:48.000,287,11053179,-795,0,1697281427,13054.342586099992,86.21290376999968,54382.79997288
2023-10-14,11:03:49.000,287,11053082,-795,0,1697281428,13054.383003959992,86.25519855000312,54382.86984408
2023-10-14,11:03:50.000,287,11053064,-795,0,1697281429,13054.376267649997,86.25519855000312,54382.80696000001
2023-10-14,11:03:51.000,287,11053087,-795,0,1697281430,13054.470575990003,86.2270020299984,54382.91875392
2023-10-14,11:03:52.000,287,11053116,-795,0,1697281431,13054.504257539993,86.24814942000376,54382.98862512
2023-10-14,11:03:53.000,287,11053131,-795,0,1697281432,13054.571620639988,86.2270020299984,54383.00259936001
2023-10-14,11:03:54.000,287,11053109,-795,0,1697281433,13054.591829569988,86.1917563800016,54382.96067664
2023-10-14,11:03:55.000,287,11053127,-795,0,1697281434,13054.746764699994,86.23405115999776,54383.11439328
2023-10-14,11:03:56.000,287,11053143,-795,0,1697281435,13054.86128197,86.25519855000312,54383.27509704
2023-10-14,11:03:57.000,287,11053125,-795,0,1697281436,13054.908436139995,86.21290376999968,54383.35195536
2023-10-14,11:03:58.000,287,11053119,-795,0,1697281437,13054.989271859995,86.26929681000183,54383.40785232001
2023-10-14,11:03:59.000,287,11053144,-795,0,1697281438,13055.029689719995,86.28339507000055,54383.44278792
2023-10-14,11:04:00.000,287,11053127,-795,0,1697281439,13055.04316234,86.31864072000462,54383.386890960006
2023-10-14,11:04:01.000,287,11053124,-795,0,1697281440,13055.09705281999,86.30454245999863,54383.50567200001
2023-10-14,11:04:02.000,287,11053134,-795,0,1697281441,13055.18462485,86.32568985000398,54383.666375759996
2023-10-14,11:04:03.000,287,11053108,-795,0,1697281442,13055.278933189991,86.29044419999991,54383.69432424001
2023-10-14,11:04:04.000,287,11053154,-795,0,1697281443,13055.339559979991,86.3750337599995,54383.722272720006
2023-10-14,11:04:05.000,287,11053154,-795,0,1697281444,13055.427132010002,86.3397881100027,54383.76419544001
2023-10-14,11:04:06.000,287,11053094,-795,0,1697281445,13055.521440349992,86.3750337599995,54383.89695072
2023-10-14,11:04:07.000,287,11053122,-795,0,1697281446,13055.642693929993,86.36798463000014,54384.05066736001
2023-10-14,11:04:08.000,287,11053114,-795,0,1697281447,13055.730265959988,86.39618115000485,54384.001757519996
2023-10-14,11:04:09.000,287,11053113,-795,0,1697281448,13055.763947509993,86.40323028000421,54383.96682192
2023-10-14,11:04:10.000,287,11053151,-795,0,1697281449,13055.858255849998,86.38913201999821,54384.001757519996
2023-10-14,11:04:11.000,287,11053125,-795,0,1697281450,13055.925618949994,86.38208288999886,54384.21835824001
2023-10-14,11:04:12.000,287,11053067,-795,0,1697281451,13056.01319097999,86.40323028000421,54384.26726808001
2023-10-14,11:04:13.000,287,11053119,-795,0,1697281452,13056.067081459994,86.36093550000078,54384.26028096
2023-10-14,11:04:14.000,287,11053088,-795,0,1697281453,13056.067081459994,86.42437767000229,54384.19739688001
2023-10-14,11:04:15.000,287,11053046,-795,0,1697281454,13056.09402669999,86.40323028000421,54384.26028096
2023-10-14,11:04:16.000,287,11053112,-795,0,1697281455,13056.188335039995,86.39618115000485,54384.323165040005
2023-10-14,11:04:17.000,287,11053166,-795,0,1697281456,13056.269170759995,86.3750337599995,54384.36508776001
2023-10-14,11:04:18.000,287,11053174,-795,0,1697281457,13056.29611599999,86.41027941000357,54384.393036240006
2023-10-14,11:04:19.000,287,11053143,-795,0,1697281458,13056.370215409996,86.38208288999886,54384.4489332
2023-10-14,11:04:20.000,287,11053121,-795,0,1697281459,13056.42410589,86.40323028000421,54384.441946080005
2023-10-14,11:04:21.000,287,11053075,-795,0,1697281460,13056.605986260001,86.41732854000293,54384.58168848001
2023-10-14,11:04:22.000,287,11053111,-795,0,1697281461,13056.579041019992,86.438475930001,54384.45592032
2023-10-14,11:04:23.000,287,11053132,-795,0,1697281462,13056.747448770002,86.41027941000357,54384.43495896001
2023-10-14,11:04:24.000,287,11053161,-795,0,1697281463,13056.875438659998,86.43142680000165,54384.67950816001
2023-10-14,11:04:25.000,287,11053108,-795,0,1697281464,13057.104473199994,86.43142680000165,54384.75636648
2023-10-14,11:04:26.000,287,11053121,-795,0,1697281465,13057.21225415999,86.45257418999972,54384.85418616
2023-10-14,11:04:27.000,287,11053078,-795,0,1697281466,13057.38066191,86.45257418999972,54384.95200584
2023-10-14,11:04:28.000,287,11053125,-795,0,1697281467,13057.407607149995,86.45257418999972,54385.00091568
2023-10-14,11:04:29.000,287,11053127,-795,0,1697281468,13057.50191549,86.45257418999972,54385.05681264001
2023-10-14,11:04:30.000,287,11053054,-795,0,1697281469,13057.50191549,86.4737215799978,54384.95200584
2023-10-14,11:04:31.000,287,11053145,-795,0,1697281470,13057.59622382999,86.4878198400038,54385.0079028
2023-10-14,11:04:32.000,287,11053188,-795,0,1697281471,13057.62316907,86.48077071000444,54385.091748240004
2023-10-14,11:04:33.000,287,11053142,-795,0,1697281472,13057.764631580001,86.44552506000036,54385.15463232001
2023-10-14,11:04:34.000,287,11053160,-795,0,1697281473,13057.751158959996,86.50896723000187,54385.13367096001
2023-10-14,11:04:35.000,287,11053128,-795,0,1697281474,13057.838730989992,86.49486897000315,54385.17559368
2023-10-14,11:04:36.000,287,11053098,-795,0,1697281475,13057.906094090002,86.48077071000444,54385.34328456
2023-10-14,11:04:37.000,287,11053135,-795,0,1697281476,13057.966720880002,86.438475930001,54385.399181520006
2023-10-14,11:04:38.000,287,11053118,-795,0,1697281477,13057.980193499992,86.44552506000036,54385.378220160004
2023-10-14,11:04:39.000,287,11053126,-795,0,1697281478,13058.000402429992,86.3750337599995,54385.37123304001
2023-10-14,11:04:40.000,287,11053149,-795,0,1697281479,13058.027347670002,86.42437767000229,54385.41315576
2023-10-14,11:04:41.000,287,11053149,-795,0,1697281480,13058.027347670002,86.40323028000421,54385.378220160004
2023-10-14,11:04:42.000,287,11053138,-795,0,1697281481,13058.047556600002,86.41027941000357,54385.448091360005
2023-10-14,11:04:43.000,287,11053131,-795,0,1697281482,13058.175546489998,86.38208288999886,54385.594820880004
2023-10-14,11:04:44.000,287,11053108,-795,0,1697281483,13058.256382209998,86.38913201999821,54385.60879512001
2023-10-14,11:04:45.000,287,11053124,-795,0,1697281484,13058.384372099994,86.34683724000206,54385.69962768
2023-10-14,11:04:46.000,287,11053104,-795,0,1697281485,13058.424789959994,86.38913201999821,54385.6716792
2023-10-14,11:04:47.000,287,11053132,-795,0,1697281486,13058.438262579999,86.32568985000398,54385.55988528001
2023-10-14,11:04:48.000,287,11053132,-795,0,1697281487,13058.55951616,86.29749332999927,54385.81840872
2023-10-14,11:04:49.000,287,11053103,-795,0,1697281488,13058.606670329995,86.28339507000055,54385.713601920004
2023-10-14,11:04:50.000,287,11053117,-795,0,1697281489,13058.64035188,86.27634594000119,54385.75552464001
2023-10-14,11:04:51.000,287,11053128,-795,0,1697281490,13058.73466021999,86.2411002900044,54385.86033144
2023-10-14,11:04:52.000,287,11053122,-795,0,1697281491,13058.80202332,86.17765812000289,54385.95815112
2023-10-14,11:04:53.000,287,11053140,-795,0,1697281492,13058.82223225,86.20585464000033,54385.9860996
2023-10-14,11:04:54.000,287,11053118,-795,0,1697281493,13058.788550699996,86.13536333999946,54385.94417688001
2023-10-14,11:04:55.000,287,11053106,-795,0,1697281494,13058.896331659991,86.00847900000372,54386.02103520001
2023-10-14,11:04:56.000,287,11053121,-795,0,1697281495,13058.936749519991,85.980282479999,54386.11186776001
2023-10-14,11:04:57.000,287,11053158,-795,0,1697281496,13059.024321550001,85.95913509000093,54386.13981624001
2023-10-14,11:04:58.000,287,11053121,-795,0,1697281497,13059.105157270002,85.88864379000006,54386.18872608001
2023-10-14,11:04:59.000,287,11053152,-795,0,1697281498,13059.212938229997,85.8463490100039,54386.118854880006
2023-10-14,11:05:00.000,287,11053096,-795,0,1697281499,13059.320719189993,85.81110335999983,54386.167764720005
2023-10-14,11:05:01.000,287,11053107,-795,0,1697281500,13059.421763839993,85.76175945000432,54386.27257152
2023-10-14,11:05:02.000,287,11053139,-795,0,1697281501,13059.408291219988,85.67716989000473,54386.286545760006
2023-10-14,11:05:03.000,287,11053130,-795,0,1697281502,13059.509335869989,85.59962946000451,54386.31449424
2023-10-14,11:05:04.000,287,11053181,-795,0,1697281503,13059.462181699993,85.54323642000236,54386.24462304
2023-10-14,11:05:05.000,287,11053140,-795,0,1697281504,13059.482390629993,85.47979425000085,54386.216674560004
2023-10-14,11:05:06.000,287,11053149,-795,0,1697281505,13059.549753729989,85.40225382000062,54386.34942984
2023-10-14,11:05:07.000,287,11053145,-795,0,1697281506,13059.657534689999,85.30356600000232,54386.41231392
2023-10-14,11:05:08.000,287,11053119,-795,0,1697281507,13059.644062069994,85.23307470000145,54386.48917224
2023-10-14,11:05:09.000,287,11053153,-795,0,1697281508,13059.67774362,85.1766816599993,54386.48917224
2023-10-14,11:05:10.000,287,11053156,-795,0,1697281509,13059.684479929994,85.1132394899978,54386.30052
2023-10-14,11:05:11.000,287,11053137,-795,0,1697281510,13059.724897789994,85.03569906000484,54386.35641696001
2023-10-14,11:05:12.000,287,11053141,-795,0,1697281511,13059.81246981999,85.02160079999885,54386.47519800001
2023-10-14,11:05:13.000,287,11053117,-795,0,1697281512,13059.886569229995,84.99340428000141,54386.4402624
2023-10-14,11:05:14.000,287,11053166,-795,0,1697281513,13059.87983292,84.9299621099999,54386.41231392
2023-10-14,11:05:15.000,287,11053147,-795,0,1697281514,13059.967404949995,84.92291298000055,54386.503146480005
2023-10-14,11:05:16.000,287,11053075,-795,0,1697281515,13060.05497697999,84.88061820000439,54386.63590176
2023-10-14,11:05:17.000,287,11053165,-795,0,1697281516,13060.10213115,84.8312742900016,54386.72673432
2023-10-14,11:05:18.000,287,11053171,-795,0,1697281517,13060.156021629991,84.78897950999817,54386.63590176
2023-10-14,11:05:19.000,287,11053172,-795,0,1697281518,13060.176230559991,84.81012690000352,54386.6848116
2023-10-14,11:05:20.000,287,11053173,-795,0,1697281519,13060.162757940001,84.71848821000458,54386.59397904001
2023-10-14,11:05:21.000,287,11053148,-795,0,1697281520,13060.223384730001,84.68324256000051,54386.64288888001
2023-10-14,11:05:22.000,287,11053122,-795,0,1697281521,13060.284011520002,84.63389864999772,54386.6848116
2023-10-14,11:05:23.000,287,11053114,-795,0,1697281522,13060.398528789992,84.61275125999964,54386.838528240005
2023-10-14,11:05:24.000,287,11053109,-795,0,1697281523,13060.364847240002,84.5845547400022,54386.69878584
2023-10-14,11:05:25.000,287,11053127,-795,0,1697281524,13060.472628199997,84.5845547400022,54386.91538656
2023-10-14,11:05:26.000,287,11053124,-795,0,1697281525,13060.385056170002,84.55635822000477,54386.69179872001
2023-10-14,11:05:27.000,287,11053140,-795,0,1697281526,13060.465891890002,84.54930908999813,54386.88045096001
2023-10-14,11:05:28.000,287,11053154,-795,0,1697281527,13060.486100820002,84.50701431000198,54386.97827064001
2023-10-14,11:05:29.000,287,11053139,-795,0,1697281528,13060.445682960002,84.47881779000454,54386.88045096001
2023-10-14,11:05:30.000,287,11053115,-795,0,1697281529,13060.445682960002,84.42947388000175,54386.908399440006
2023-10-14,11:05:31.000,287,11053101,-795,0,1697281530,13060.506309750002,84.38717909999832,54387.04115472
2023-10-14,11:05:32.000,287,11053146,-795,0,1697281531,13060.513046059998,84.36603171000024,54387.11102592
2023-10-14,11:05:33.000,287,11053137,-795,0,1697281532,13060.513046059998,84.32373693000409,54387.06211608
2023-10-14,11:05:34.000,287,11053126,-795,0,1697281533,13060.459155579993,84.2743930200013,54387.006219120005
2023-10-14,11:05:35.000,287,11053105,-795,0,1697281534,13060.465891890002,84.25324563000322,54386.9642964
2023-10-14,11:05:36.000,287,11053171,-795,0,1697281535,13060.472628199997,84.175705200003,54386.97827064001
2023-10-14,11:05:37.000,287,11053173,-795,0,1697281536,13060.465891890002,84.11931216000085,54386.98525776
2023-10-14,11:05:38.000,287,11053109,-795,0,1697281537,13060.412001409997,84.11226303000149,54387.055128960004
2023-10-14,11:05:39.000,287,11053126,-795,0,1697281538,13060.412001409997,84.05586998999934,54387.006219120005
2023-10-14,11:05:40.000,287,11053144,-795,0,1697281539,13060.351374619997,84.01357521000318,54386.97827064001
2023-10-14,11:05:41.000,287,11053143,-795,0,1697281540,13060.358110929992,83.97128042999975,54387.09705168001
2023-10-14,11:05:42.000,287,11053129,-795,0,1697281541,13060.358110929992,83.91488739000488,54387.02718048001
2023-10-14,11:05:43.000,287,11053140,-795,0,1697281542,13060.297484139992,83.86554348000209,54387.006219120005
2023-10-14,11:05:44.000,287,11053124,-795,0,1697281543,13060.270538899997,83.80210131000058,54386.88045096001
2023-10-14,11:05:45.000,287,11053099,-795,0,1697281544,13060.243593660001,83.72456088000035,54386.79660552
2023-10-14,11:05:46.000,287,11053144,-795,0,1697281545,13060.277275209992,83.61882393000269,54386.98525776
2023-10-14,11:05:47.000,287,11053103,-795,0,1697281546,13060.277275209992,83.58357827999862,54386.97827064001
2023-10-14,11:05:48.000,287,11053150,-795,0,1697281547,13060.331165689997,83.48489046000032,54386.9642964
2023-10-14,11:05:49.000,287,11053035,-795,0,1697281548,13060.297484139992,83.4355465500048,54386.94333504
2023-10-14,11:05:50.000,287,11053126,-795,0,1697281549,13060.243593660001,83.37915351000265,54386.80359264
2023-10-14,11:05:51.000,287,11053115,-795,0,1697281550,13060.270538899997,83.30161308000243,54386.838528240005
2023-10-14,11:05:52.000,287,11053147,-795,0,1697281551,13060.284011520002,83.20292526000412,54386.86647672
2023-10-14,11:05:53.000,287,11053169,-795,0,1697281552,13060.317693069992,83.13948309000261,54386.85948960001
2023-10-14,11:05:54.000,287,11053091,-795,0,1697281553,13060.331165689997,83.04784440000367,54386.83154112001
2023-10-14,11:05:55.000,287,11053054,-795,0,1697281554,13060.290747829997,82.9773531000028,54386.768657040004
2023-10-14,11:05:56.000,287,11053129,-795,0,1697281555,13060.331165689997,82.89981267000258,54386.65686312
2023-10-14,11:05:57.000,287,11053172,-795,0,1697281556,13060.351374619997,82.85046875999979,54386.83154112001
2023-10-14,11:05:58.000,287,11053085,-795,0,1697281557,13060.391792479997,82.75178094000148,54386.80359264
2023-10-14,11:05:59.000,287,11053098,-795,0,1697281558,13060.391792479997,82.68128964000061,54386.7546828
2023-10-14,11:06:00.000,287,11053156,-795,0,1697281559,13060.385056170002,82.57555269000295,54386.64288888001
2023-10-14,11:06:01.000,287,11053154,-795,0,1697281560,13060.398528789992,82.56145443000423,54386.64288888001
2023-10-14,11:06:02.000,287,11053100,-795,0,1697281561,13060.465891890002,82.46981573999801,54386.6848116
2023-10-14,11:06:03.000,287,11053159,-795,0,1697281562,13060.486100820002,82.40637357000378,54386.72673432
2023-10-14,11:06:04.000,287,11053216,-795,0,1697281563,13060.573672849998,82.33588227000291,54386.73372144001
2023-10-14,11:06:05.000,287,11053131,-795,0,1697281564,13060.593881779998,82.31473488000483,54386.621927520006
2023-10-14,11:06:06.000,287,11053107,-795,0,1697281565,13060.667981189988,82.16670315000374,54386.573017680006
2023-10-14,11:06:07.000,287,11053120,-795,0,1697281566,13060.593881779998,82.13145749999967,54386.4402624
2023-10-14,11:06:08.000,287,11053104,-795,0,1697281567,13060.681453809993,82.0609661999988,54386.51712072
2023-10-14,11:06:09.000,287,11053160,-795,0,1697281568,13060.694926429998,82.01867142000265,54386.42628816001
2023-10-14,11:06:10.000,287,11053182,-795,0,1697281569,13060.742080599994,81.96932750999986,54386.41231392
2023-10-14,11:06:11.000,287,11053127,-795,0,1697281570,13060.802707389994,81.89883620999899,54386.59397904001
2023-10-14,11:06:12.000,287,11053144,-795,0,1697281571,13060.802707389994,81.83539404000476,54386.55904344
2023-10-14,11:06:13.000,287,11053100,-795,0,1697281572,13060.795971079999,81.84244317000412,54386.5101336
2023-10-14,11:06:14.000,287,11053110,-795,0,1697281573,13060.762289529994,81.73670621999918,54386.335455600005
2023-10-14,11:06:15.000,287,11053076,-795,0,1697281574,13060.843125249994,81.72260796000046,54386.3703912
2023-10-14,11:06:16.000,287,11053149,-795,0,1697281575,13060.769025839989,81.70850970000174,54386.3703912
2023-10-14,11:06:17.000,287,11053140,-795,0,1697281576,13060.769025839989,81.64506753000023,54386.30750712001
2023-10-14,11:06:18.000,287,11053186,-795,0,1697281577,13060.742080599994,81.63096927000151,54386.24462304
2023-10-14,11:06:19.000,287,11053125,-795,0,1697281578,13060.721871669994,81.57457622999937,54386.1957132
2023-10-14,11:06:20.000,287,11053166,-795,0,1697281579,13060.728607979989,81.57457622999937,54386.13981624001
2023-10-14,11:06:21.000,287,11053113,-795,0,1697281580,13060.735344289998,81.5675271,54386.216674560004
2023-10-14,11:06:22.000,287,11053064,-795,0,1697281581,13060.694926429998,81.52523232000385,54386.118854880006
2023-10-14,11:06:23.000,287,11053104,-715,0,1697281582,13060.728607979989,81.48293754000042,54386.02802232
2023-10-14,11:06:24.000,287,11053150,-795,0,1697281583,13060.627563329988,81.48998666999978,54385.86731856
2023-10-14,11:06:25.000,287,11053157,-795,0,1697281584,13060.539991299993,81.48293754000042,54385.72757616001
2023-10-14,11:06:26.000,287,11053144,-795,0,1697281585,13060.553463919998,81.47588841000106,54385.8463572
2023-10-14,11:06:27.000,287,11053062,-795,0,1697281586,13060.634299639998,81.45474102000298,54385.94417688001
2023-10-14,11:06:28.000,287,11053105,-795,0,1697281587,13060.674717499998,81.44064276000427,54385.90924128
2023-10-14,11:06:29.000,287,11053141,-795,0,1697281588,13060.620827019993,81.41244623999955,54385.87430568001
2023-10-14,11:06:30.000,287,11053093,-795,0,1697281589,13060.593881779998,81.44064276000427,54385.65770496001
2023-10-14,11:06:31.000,287,11053077,-795,0,1697281590,13060.614090709998,81.37720059000276,54385.70661480001
2023-10-14,11:06:32.000,287,11053125,-795,0,1697281591,13060.607354399988,81.37720059000276,54385.65770496001
2023-10-14,11:06:33.000,287,11053142,-795,0,1697281592,13060.607354399988,81.35605320000468,54385.63674360001
2023-10-14,11:06:34.000,287,11053112,-795,0,1697281593,13060.560200229993,81.34900406999805,54385.55289816
2023-10-14,11:06:35.000,287,11053167,-795,0,1697281594,13060.614090709998,81.33490580999933,54385.48302696
2023-10-14,11:06:36.000,287,11053089,-795,0,1697281595,13060.688190119989,81.38424972000212,54385.52494968
2023-10-14,11:06:37.000,287,11053087,-795,0,1697281596,13060.728607979989,81.34900406999805,54385.497001200005
2023-10-14,11:06:38.000,287,11053090,-795,0,1697281597,13060.789234769989,81.37720059000276,54385.45507848
2023-10-14,11:06:39.000,287,11053114,-795,0,1697281598,13060.802707389994,81.34195493999869,54385.427130000004
2023-10-14,11:06:40.000,287,11053134,-795,0,1697281599,13060.789234769989,81.32785667999997,54385.29437472
2023-10-14,11:06:41.000,287,11053102,-795,0,1697281600,13060.742080599994,81.27146363999782,54385.210529280004
2023-10-14,11:06:42.000,287,11053118,-795,0,1697281601,13060.809443699989,81.32080755000061,54385.32232320001
2023-10-14,11:06:43.000,287,11053168,-795,0,1697281602,13060.843125249994,81.29261103000317,54385.38520728
2023-10-14,11:06:44.000,287,11053089,-795,0,1697281603,13060.795971079999,81.2573653799991,54385.30834896
2023-10-14,11:06:45.000,287,11053122,-795,0,1697281604,13060.843125249994,81.25031624999974,54385.26642624
2023-10-14,11:06:46.000,287,11053070,-795,0,1697281605,13060.843125249994,81.25031624999974,54385.27341336001
2023-10-14,11:06:47.000,287,11053119,-795,0,1697281606,13060.782498459994,81.21507060000295,54385.2175164
2023-10-14,11:06:48.000,287,11053111,-795,0,1697281607,13060.769025839989,81.20097234000423,54385.210529280004
2023-10-14,11:06:49.000,287,11053118,-795,0,1697281608,13060.721871669994,81.14457930000208,54385.14065808
2023-10-14,11:06:50.000,287,11053155,-795,0,1697281609,13060.627563329988,81.1586775600008,54385.15463232001
2023-10-14,11:06:51.000,287,11053130,-795,0,1697281610,13060.607354399988,81.1586775600008,54385.259439120004
2023-10-14,11:06:52.000,287,11053086,-795,0,1697281611,13060.539991299993,81.13048104000336,54385.20354216001
2023-10-14,11:06:53.000,287,11053089,-795,0,1697281612,13060.465891890002,81.123431910004,54385.11969672
2023-10-14,11:06:54.000,287,11053144,-795,0,1697281613,13060.358110929992,81.09523538999929,54385.02886416
2023-10-14,11:06:55.000,287,11053056,-795,0,1697281614,13060.257066279992,81.123431910004,54385.0079028
2023-10-14,11:06:56.000,287,11053169,-795,0,1697281615,13060.135812699991,81.109333649998,54385.042838400004
2023-10-14,11:06:57.000,287,11053135,-795,0,1697281616,13060.05497697999,81.06703887000185,54384.945018720005
2023-10-14,11:06:58.000,287,11053142,-795,0,1697281617,13059.92025078,81.0599897400025,54384.896108880006
2023-10-14,11:06:59.000,287,11053167,-795,0,1697281618,13059.805733509995,81.02474408999842,54384.81226344
2023-10-14,11:07:00.000,287,11053151,-795,0,1697281619,13059.71816148,80.98244931000227,54384.81925056001
2023-10-14,11:07:01.000,287,11053174,-795,0,1697281620,13059.65079837999,80.93310539999948,54384.79828920001
2023-10-14,11:07:02.000,287,11053054,-795,0,1697281621,13059.576698969999,80.84851583999989,54384.79130208
2023-10-14,11:07:03.000,287,11053146,-795,0,1697281622,13059.468918009989,80.79212279999774,54384.6236112
2023-10-14,11:07:04.000,287,11053176,-795,0,1697281623,13059.347664430003,80.7004841099988,54384.48386880001
2023-10-14,11:07:05.000,287,11053139,-795,0,1697281624,13059.212938229997,80.61589454999921,54384.4489332
2023-10-14,11:07:06.000,287,11053118,-795,0,1697281625,13059.105157270002,80.59474716000113,54384.40701048
2023-10-14,11:07:07.000,287,11053097,-795,0,1697281626,13059.037794169992,80.49605934000283,54384.40701048
2023-10-14,11:07:08.000,287,11053138,-795,0,1697281627,13058.956958449991,80.43261717000132,54384.40002336
2023-10-14,11:07:09.000,287,11053130,-795,0,1697281628,13058.855913799991,80.29163456999959,54384.26028096
2023-10-14,11:07:10.000,287,11053081,-795,0,1697281629,13058.727923909995,80.22114326999872,54384.07162872
2023-10-14,11:07:11.000,287,11053112,-795,0,1697281630,13058.65382449999,80.10130806000234,54384.0646416
2023-10-14,11:07:12.000,287,11053114,-795,0,1697281631,13058.586461399995,80.00262024000403,54384.07162872
2023-10-14,11:07:13.000,287,11053173,-795,0,1697281632,13058.59993402,79.91098154999781,54384.057654480006
2023-10-14,11:07:14.000,287,11053112,-795,0,1697281633,13058.458471509999,79.79114634000143,54383.88297648001
2023-10-14,11:07:15.000,287,11053164,-795,0,1697281634,13058.418053649999,79.72065504000057,54383.855028
2023-10-14,11:07:16.000,287,11053123,-795,0,1697281635,13058.438262579999,79.63606548000098,54383.91092496001
2023-10-14,11:07:17.000,287,11053199,-795,0,1697281636,13058.377635789999,79.59377070000482,54383.88297648001
2023-10-14,11:07:18.000,287,11053151,-795,0,1697281637,13058.323745309994,79.43868984000437,54383.77816968
2023-10-14,11:07:19.000,287,11053165,-795,0,1697281638,13058.323745309994,79.34705114999815,54383.68733712
2023-10-14,11:07:20.000,287,11053155,-795,0,1697281639,13058.249645899989,79.304756370002,54383.51964624
2023-10-14,11:07:21.000,287,11053126,-795,0,1697281640,13058.242909589993,79.1567246400009,54383.51964624
2023-10-14,11:07:22.000,287,11053150,-795,0,1697281641,13058.202491729993,79.06508595000196,54383.47772352001
2023-10-14,11:07:23.000,287,11053161,-795,0,1697281642,13058.229436969988,79.02279116999853,54383.533620480004
2023-10-14,11:07:24.000,287,11053143,-795,0,1697281643,13058.242909589993,78.93820160999894,54383.49169776
2023-10-14,11:07:25.000,287,11053132,-795,0,1697281644,13058.242909589993,78.84656292,54383.498684879996
2023-10-14,11:07:26.000,287,11053029,-795,0,1697281645,13058.128392320003,78.79721901000448,54383.12836752
2023-10-14,11:07:27.000,287,11053081,-795,0,1697281646,13058.249645899989,78.71967858000426,54383.330993999996
2023-10-14,11:07:28.000,287,11053132,-795,0,1697281647,13058.290063759989,78.67033467000147,54383.317019760005
2023-10-14,11:07:29.000,287,11053146,-795,0,1697281648,13058.242909589993,78.5998433700006,54383.198238720004
2023-10-14,11:07:30.000,287,11053114,-795,0,1697281649,13058.310272689989,78.5645977200038,54383.25413568
2023-10-14,11:07:31.000,287,11053141,-795,0,1697281650,13058.323745309994,78.55049945999781,54383.32400688
2023-10-14,11:07:32.000,287,11053148,-795,0,1697281651,13058.384372099994,78.48000816000422,54383.35894248001
2023-10-14,11:07:33.000,287,11053090,-795,0,1697281652,13058.364163169994,78.45886076999886,54383.24714856
2023-10-14,11:07:34.000,287,11053087,-795,0,1697281653,13058.337217929999,78.36017295000056,54383.030547840004
2023-10-14,11:07:35.000,287,11053088,-795,0,1697281654,13058.350690549989,78.33197643000312,54383.07247056001
2023-10-14,11:07:36.000,287,11053120,-795,0,1697281655,13058.343954239994,78.30377990999841,54383.07945768
2023-10-14,11:07:37.000,287,11053131,-795,0,1697281656,13058.377635789999,78.27558339000097,54382.98862512
2023-10-14,11:07:38.000,287,11053141,-795,0,1697281657,13058.397844719999,78.28263252000033,54383.00958648
2023-10-14,11:07:39.000,287,11053100,-795,0,1697281658,13058.364163169994,78.21919034999883,54382.883818320006
2023-10-14,11:07:40.000,287,11053137,-795,0,1697281659,13058.276591139998,78.24033774000418,54382.83490848001
2023-10-14,11:07:41.000,287,11053141,-795,0,1697281660,13058.397844719999,78.17689557000267,54382.9117668
2023-10-14,11:07:42.000,287,11053066,-795,0,1697281661,13058.350690549989,78.24738687000354,54382.862856960004
2023-10-14,11:07:43.000,287,11053106,-795,0,1697281662,13058.397844719999,78.22623947999818,54382.813947120005
2023-10-14,11:07:44.000,287,11053126,-795,0,1697281663,13058.350690549989,78.24033774000418,54382.61830776001
2023-10-14,11:07:45.000,287,11053095,-795,0,1697281664,13058.364163169994,78.20509209000011,54382.61830776001
2023-10-14,11:07:46.000,287,11053138,-795,0,1697281665,13058.337217929999,78.26148513000226,54382.57638504
2023-10-14,11:07:47.000,287,11053133,-795,0,1697281666,13058.438262579999,78.24738687000354,54382.70914032001
2023-10-14,11:07:48.000,287,11053091,-795,0,1697281667,13058.47194412999,78.26853426000162,54382.632282
2023-10-14,11:07:49.000,287,11053163,-795,0,1697281668,13058.505625679994,78.29673077999905,54382.646256240005
2023-10-14,11:07:50.000,287,11053073,-795,0,1697281669,13058.47194412999,78.40246773000399,54382.478565360005
2023-10-14,11:07:51.000,287,11053043,-795,0,1697281670,13058.485416749994,78.33902556000248,54382.48555248
2023-10-14,11:07:52.000,287,11053126,-795,0,1697281671,13058.485416749994,78.40951686000335,54382.46459112
2023-10-14,11:07:53.000,287,11053092,-795,0,1697281672,13058.505625679994,78.42361512000207,54382.43664264
2023-10-14,11:07:54.000,287,11053141,-795,0,1697281673,13058.485416749994,78.48000816000422,54382.33882296
2023-10-14,11:07:55.000,287,11053133,-795,0,1697281674,13058.458471509999,78.55049945999781,54382.33882296
2023-10-14,11:07:56.000,287,11053105,-795,0,1697281675,13058.465207819994,78.54345032999845,54382.37375856001
2023-10-14,11:07:57.000,287,11053153,-795,0,1697281676,13058.43152626999,78.55754859000444,54382.380745680006
2023-10-14,11:07:58.000,287,11053106,-795,0,1697281677,13058.39110840999,78.57869598000252,54382.2479904
2023-10-14,11:07:59.000,287,11053152,-795,0,1697281678,13058.343954239994,78.59279424000124,54382.25497752001
2023-10-14,11:08:00.000,287,11053100,-795,0,1697281679,13058.189019109988,78.62099075999868,54382.05933816
2023-10-14,11:08:01.000,287,11053108,-795,0,1697281680,13058.222700659993,78.61394162999932,54382.05933816
2023-10-14,11:08:02.000,287,11053082,-795,0,1697281681,13058.209228039988,78.64918728000339,54382.0733124
2023-10-14,11:08:03.000,287,11053135,-795,0,1697281682,13058.108183390003,78.63508902000467,54382.13619648001
2023-10-14,11:08:04.000,287,11053110,-795,0,1697281683,13058.040820289993,78.65623641000275,54382.045363920006
2023-10-14,11:08:05.000,287,11053139,-795,0,1697281684,13057.993666119997,78.62099075999868,54381.975492720005
2023-10-14,11:08:06.000,287,11053013,-795,0,1697281685,13057.926303020002,78.65623641000275,54381.96850560001
2023-10-14,11:08:07.000,287,11053085,-795,0,1697281686,13057.818522059992,78.62803988999804,54381.8636988
2023-10-14,11:08:08.000,287,11053176,-795,0,1697281687,13057.764631580001,78.60689249999996,54381.877673040006
2023-10-14,11:08:09.000,287,11053175,-795,0,1697281688,13057.656850619991,78.59279424000124,54381.73793064
2023-10-14,11:08:10.000,287,11053135,-795,0,1697281689,13057.58275121,78.57869598000252,54381.74491776
2023-10-14,11:08:11.000,287,11053132,-795,0,1697281690,13057.549069659995,78.5645977200038,54381.758892000005
2023-10-14,11:08:12.000,287,11053200,-795,0,1697281691,13057.47497024999,78.54345032999845,54381.78684048
2023-10-14,11:08:13.000,287,11053160,-795,0,1697281692,13057.34024405,78.48705729000358,54381.66805944
2023-10-14,11:08:14.000,287,11053126,-795,0,1697281693,13057.326771429995,78.46590989999822,54381.63312384001
2023-10-14,11:08:15.000,287,11053093,-795,0,1697281694,13057.21225415999,78.43771338000079,54381.61216248001
2023-10-14,11:08:16.000,287,11053119,-795,0,1697281695,13057.131418439989,78.43066425000143,54381.5492784
2023-10-14,11:08:17.000,287,11053141,-795,0,1697281696,13057.104473199994,78.43066425000143,54381.58421400001
2023-10-14,11:08:18.000,287,11053115,-795,0,1697281697,13057.003428549993,78.388369469998,54381.5492784
2023-10-14,11:08:19.000,287,11053098,-795,0,1697281698,13056.848493420002,78.34607469000184,54381.48639432001
2023-10-14,11:08:20.000,287,11053115,-795,0,1697281699,13056.801339249992,78.31082903999777,54381.48639432001
2023-10-14,11:08:21.000,287,11053145,-795,0,1697281700,13056.760921389992,78.26853426000162,54381.53530416001
2023-10-14,11:08:22.000,287,11053104,-795,0,1697281701,13056.659876739992,78.21919034999883,54381.44447160001
2023-10-14,11:08:23.000,287,11053091,-795,0,1697281702,13056.592513639996,78.18394470000203,54381.36761328001
2023-10-14,11:08:24.000,287,11053108,-795,0,1697281703,13056.44431482,78.21214121999947,54381.22787088001
2023-10-14,11:08:25.000,287,11053134,-795,0,1697281704,13056.29611599999,78.16279731000395,54381.21389664
2023-10-14,11:08:26.000,287,11053151,-795,0,1697281705,13056.29611599999,78.12755165999988,54381.19992240001
2023-10-14,11:08:27.000,287,11053102,-795,0,1697281706,13056.13444455999,78.08525688000373,54381.08114136001
2023-10-14,11:08:28.000,287,11053086,-795,0,1697281707,13056.147917179995,78.09935514000244,54381.22088376
2023-10-14,11:08:29.000,287,11053114,-795,0,1697281708,13056.1613898,78.05706035999901,54381.185948160004
2023-10-14,11:08:30.000,287,11053136,-795,0,1697281709,13056.03339990999,78.0429621000003,54381.08114136001
2023-10-14,11:08:31.000,287,11053081,-795,0,1697281710,13055.979509429999,78.0077164500035,54381.04620576
2023-10-14,11:08:32.000,287,11053115,-795,0,1697281711,13055.885201089994,78.00066732000414,54381.018257280004
2023-10-14,11:08:33.000,287,11053117,-795,0,1697281712,13055.811101679988,77.97951992999879,54381.00428304
2023-10-14,11:08:34.000,287,11053110,-795,0,1697281713,13055.683111789993,77.91607776000455,54380.871527760006
2023-10-14,11:08:35.000,287,11053121,-795,0,1697281714,13055.662902859993,77.93017602000327,54380.801656560005
2023-10-14,11:08:36.000,287,11053151,-795,0,1697281715,13055.669639170002,77.88083211000048,54380.90646336
2023-10-14,11:08:37.000,287,11053169,-795,0,1697281716,13055.635957619997,77.82443906999833,54380.83659216
2023-10-14,11:08:38.000,287,11053154,-795,0,1697281717,13055.487758800002,77.76804603000346,54380.73877248
2023-10-14,11:08:39.000,287,11053162,-795,0,1697281718,13055.514704039997,77.75394777000474,54380.68986264
2023-10-14,11:08:40.000,287,11053122,-795,0,1697281719,13055.393450459997,77.67640734000452,54380.5710816
2023-10-14,11:08:41.000,287,11053156,-795,0,1697281720,13055.379977839992,77.67640734000452,54380.48024904001
2023-10-14,11:08:42.000,287,11053117,-795,0,1697281721,13055.386714150001,77.5847686499983,54380.64793992001
2023-10-14,11:08:43.000,287,11053142,-795,0,1697281722,13055.373241529996,77.54247387000214,54380.54313312
2023-10-14,11:08:44.000,287,11053123,-795,0,1697281723,13055.339559979991,77.52132648000406,54380.40339072
2023-10-14,11:08:45.000,287,11053151,-795,0,1697281724,13055.339559979991,77.50722821999807,54380.2566612
2023-10-14,11:08:46.000,287,11053090,-795,0,1697281725,13055.326087360001,77.41558952999912,54380.33351952
2023-10-14,11:08:47.000,287,11053122,-795,0,1697281726,13055.319351049991,77.38034388000233,54380.24268696001
2023-10-14,11:08:48.000,287,11053139,-795,0,1697281727,13055.319351049991,77.35919649000425,54380.21473848
2023-10-14,11:08:49.000,287,11053153,-795,0,1697281728,13055.238515329991,77.3380490999989,54379.98416352001
2023-10-14,11:08:50.000,287,11053122,-795,0,1697281729,13055.20483378,77.30985258000146,54380.01909912
2023-10-14,11:08:51.000,287,11053147,-795,0,1697281730,13055.258724259991,77.29575432000274,54380.08897032
2023-10-14,11:08:52.000,287,11053119,-795,0,1697281731,13055.238515329991,77.25345953999931,54380.04006048
2023-10-14,11:08:53.000,287,11053139,-795,0,1697281732,13055.231779019996,77.21116476000316,54379.98416352001
2023-10-14,11:08:54.000,287,11053135,-795,0,1697281733,13055.16441592,77.1900173699978,54379.865382480006
2023-10-14,11:08:55.000,287,11053111,-795,0,1697281734,13055.16441592,77.12657520000357,54379.844421120004
2023-10-14,11:08:56.000,287,11053084,-795,0,1697281735,13055.11726174999,77.11247694000485,54379.76756280001
2023-10-14,11:08:57.000,287,11053117,-795,0,1697281736,13055.03642602999,77.07723129000078,54379.69070448001
2023-10-14,11:08:58.000,287,11053101,-795,0,1697281737,13055.02295341,77.04903477000335,54379.62083328001
2023-10-14,11:08:59.000,287,11053109,-795,0,1697281738,13055.00274448,77.01378911999927,54379.57192344001
2023-10-14,11:09:00.000,287,11053073,-795,0,1697281739,13054.989271859995,76.9926417300012,54379.49506512
2023-10-14,11:09:01.000,287,11053143,-795,0,1697281740,13054.97579923999,76.91510130000097,54379.46711664
2023-10-14,11:09:02.000,287,11053163,-795,0,1697281741,13054.868018279994,76.86575738999818,54379.37628408
2023-10-14,11:09:03.000,287,11053156,-795,0,1697281742,13054.726555769994,76.81641348000267,54379.29942576
2023-10-14,11:09:04.000,287,11053124,-795,0,1697281743,13054.537939089998,76.77411869999924,54379.075837920005
2023-10-14,11:09:05.000,287,11053150,-795,0,1697281744,13054.443630749993,76.69657826999901,54379.01295384
2023-10-14,11:09:06.000,287,11053127,-795,0,1697281745,13054.416685509997,76.56969393000327,54379.0339152
2023-10-14,11:09:07.000,287,11053140,-795,0,1697281746,13054.315640859997,76.52739914999984,54378.957056880005
2023-10-14,11:09:08.000,287,11053162,-795,0,1697281747,13054.261750379992,76.44280959000025,54378.85225008001
2023-10-14,11:09:09.000,287,11053102,-795,0,1697281748,13054.187650970001,76.4005148100041,54378.789366000005
2023-10-14,11:09:10.000,287,11053126,-795,0,1697281749,13054.073133699996,76.29477785999916,54378.56577816001
2023-10-14,11:09:11.000,287,11053154,-795,0,1697281750,13053.97882535999,76.28067960000044,54378.453984240005
2023-10-14,11:09:12.000,287,11053177,-795,0,1697281751,13053.86430809,76.252483080003,54378.405074400005
2023-10-14,11:09:13.000,287,11053120,-795,0,1697281752,13053.749790819995,76.18199178000214,54378.335203200004
2023-10-14,11:09:14.000,287,11053155,-795,0,1697281753,13053.601591999999,76.14674612999806,54378.15353808
2023-10-14,11:09:15.000,287,11053086,-795,0,1697281754,13053.466865799994,76.0410091800004,54378.00680856
2023-10-14,11:09:16.000,287,11053087,-715,0,1697281755,13053.419711629998,75.9775670099989,54377.96488584001
2023-10-14,11:09:17.000,287,11053111,-795,0,1697281756,13053.419711629998,75.93527223000274,54378.03475704
2023-10-14,11:09:18.000,287,11053112,-795,0,1697281757,13053.291721739988,75.8436335400038,54377.84610480001
2023-10-14,11:09:19.000,287,11053134,-795,0,1697281758,13053.231094950002,75.8295352799978,54377.74828512
2023-10-14,11:09:20.000,287,11053131,-795,0,1697281759,13053.076159819997,75.76609311000357,54377.5316844
2023-10-14,11:09:21.000,287,11053117,-795,0,1697281760,13052.921224689992,75.74494571999821,54377.50373592
2023-10-14,11:09:22.000,287,11053111,-795,0,1697281761,13052.78649849,75.68150355000398,54377.29412232001
2023-10-14,11:09:23.000,287,11053113,-795,0,1697281762,13052.68545384,75.67445442000462,54377.25918672
2023-10-14,11:09:24.000,287,11053126,-795,0,1697281763,13052.631563359995,75.5969139900044,54377.25918672
2023-10-14,11:09:25.000,287,11053129,-795,0,1697281764,13052.57767287999,75.5828157299984,54377.24521248
2023-10-14,11:09:26.000,287,11053086,-795,0,1697281765,13052.45641929999,75.58986485999776,54377.18931552
2023-10-14,11:09:27.000,287,11053115,-795,0,1697281766,13052.382319889999,75.55461921000096,54377.063547360005
2023-10-14,11:09:28.000,287,11053117,-795,0,1697281767,13052.274538929989,75.51232443000481,54376.75611408
2023-10-14,11:09:29.000,287,11053143,-795,0,1697281768,13052.220648449998,75.47002965000138,54376.74912696001
2023-10-14,11:09:30.000,287,11053142,-795,0,1697281769,13052.139812729998,75.46298052000202,54376.7631012
2023-10-14,11:09:31.000,287,11053150,-795,0,1697281770,13052.079185939998,75.39953835000051,54376.69323
2023-10-14,11:09:32.000,287,11053098,-795,0,1697281771,13052.045504389993,75.35019443999772,54376.69323
2023-10-14,11:09:33.000,287,11053139,-795,0,1697281772,13052.011822840002,75.30085053000221,54376.62335880001
2023-10-14,11:09:34.000,287,11053177,-795,0,1697281773,13051.850151400002,75.31494879000093,54376.441693680004
2023-10-14,11:09:35.000,287,11053122,-795,0,1697281774,13051.856887709997,75.24445749000006,54376.45566792001
2023-10-14,11:09:36.000,287,11053110,-795,0,1697281775,13051.802997229992,75.20921184000326,54376.39977096
2023-10-14,11:09:37.000,287,11053157,-795,0,1697281776,13051.735634129996,75.22331010000198,54376.294964160006
2023-10-14,11:09:38.000,287,11053154,-795,0,1697281777,13051.701952579991,75.15986793000047,54376.23208008
2023-10-14,11:09:39.000,287,11053131,-795,0,1697281778,13051.641325789991,75.12462228000368,54376.16220888
2023-10-14,11:09:40.000,287,11053140,-795,0,1697281779,13051.56722638,75.10347488999832,54376.106311920004
2023-10-14,11:09:41.000,287,11053146,-795,0,1697281780,13051.580698999991,75.10347488999832,54376.0643892
2023-10-14,11:09:42.000,287,11053137,-795,0,1697281781,13051.52680852,75.08232750000025,54375.994518
2023-10-14,11:09:43.000,287,11053080,-795,0,1697281782,13051.45944541999,75.11052401999768,54375.87573696
2023-10-14,11:09:44.000,287,11053165,-795,0,1697281783,13051.37860969999,75.06822924000153,54375.7499688
2023-10-14,11:09:45.000,287,11053198,-795,0,1697281784,13051.27756504999,75.11757315000432,54375.58227792
2023-10-14,11:09:46.000,287,11053140,-795,0,1697281785,13051.21693825999,75.09642575999897,54375.58926504
2023-10-14,11:09:47.000,287,11053127,-795,0,1697281786,13051.17652039999,75.12462228000368,54375.722020320005
2023-10-14,11:09:48.000,287,11053122,-795,0,1697281787,13051.142838849999,75.11052401999768,54375.57529080001
2023-10-14,11:09:49.000,287,11053151,-795,0,1697281788,13051.048530509994,75.12462228000368,54375.54734232001
2023-10-14,11:09:50.000,287,11053103,-795,0,1697281789,13050.947485859993,75.18806444999791,54375.30978024001
2023-10-14,11:09:51.000,287,11053107,-795,0,1697281790,13050.927276929993,75.18101531999855,54375.35869008001
2023-10-14,11:09:52.000,287,11053132,-795,0,1697281791,13050.907067999993,75.14576967000176,54375.27484464
2023-10-14,11:09:53.000,287,11053097,-795,0,1697281792,13050.846441209993,75.2021627100039,54375.20497344
2023-10-14,11:09:54.000,287,11053115,-795,0,1697281793,13050.731923940002,75.24445749000006,54375.10715376
2023-10-14,11:09:55.000,287,11053119,-795,0,1697281794,13050.630879290002,75.21626097000262,54375.100166640004
2023-10-14,11:09:56.000,287,11053128,-795,0,1697281795,13050.576988809997,75.20921184000326,54375.10715376
2023-10-14,11:09:57.000,287,11053102,-795,0,1697281796,13050.482680469991,75.28675227000349,54375.00933408
2023-10-14,11:09:58.000,287,11053099,-795,0,1697281797,13050.34795427,75.25150661999942,54374.92548864001
2023-10-14,11:09:59.000,287,11053158,-795,0,1697281798,13050.24017330999,75.24445749000006,54374.82068184
2023-10-14,11:10:00.000,287,11053127,-795,0,1697281799,13050.071765559995,75.17396618999919,54374.6320296
2023-10-14,11:10:01.000,287,11053142,-795,0,1697281800,13049.950511979994,75.15986793000047,54374.67395232
2023-10-14,11:10:02.000,287,11053104,-795,0,1697281801,13049.883148879999,75.09642575999897,54374.63901672001
2023-10-14,11:10:03.000,287,11053101,-795,0,1697281802,13049.728213749993,75.03298359000473,54374.646003840004
2023-10-14,11:10:04.000,287,11053101,-795,0,1697281803,13049.633905410003,74.9554431600045,54374.5272228
2023-10-14,11:10:05.000,287,11053149,-795,0,1697281804,13049.526124449992,74.89905012000236,54374.36651904
2023-10-14,11:10:06.000,287,11053087,-795,0,1697281805,13049.505915519992,74.85675533999893,54374.40844176
2023-10-14,11:10:07.000,287,11053139,-795,0,1697281806,13049.499179209997,74.82855882000149,54374.26869936
2023-10-14,11:10:08.000,287,11053087,-795,0,1697281807,13049.404870869992,74.80741143000341,54374.13594408001
2023-10-14,11:10:09.000,287,11053148,-795,0,1697281808,13049.371189320002,74.7933131700047,54374.13594408001
2023-10-14,11:10:10.000,287,11053151,-715,0,1697281809,13049.337507769997,74.75806752000062,54374.08703424001
2023-10-14,11:10:11.000,287,11053157,-795,0,1697281810,13049.310562530001,74.67347796000104,54374.12196984
2023-10-14,11:10:12.000,287,11053117,-795,0,1697281811,13049.249935740001,74.63823231000424,54374.12196984
2023-10-14,11:10:13.000,287,11053154,-795,0,1697281812,13049.216254189996,74.65937970000232,54374.06607288001
2023-10-14,11:10:14.000,287,11053130,-795,0,1697281813,13049.12868216,74.58888840000145,54373.9333176
2023-10-14,11:10:15.000,287,11053119,-795,0,1697281814,13049.10173691999,74.56774101000337,54373.84947216001
2023-10-14,11:10:16.000,287,11053153,-795,0,1697281815,13048.98048333999,74.47610232000443,54373.85645928
2023-10-14,11:10:17.000,287,11053165,-795,0,1697281816,13048.913120239995,74.47610232000443,54373.87043352001
2023-10-14,11:10:18.000,287,11053125,-795,0,1697281817,13048.812075589994,74.42675841000164,54373.7935752
2023-10-14,11:10:19.000,287,11053172,-795,0,1697281818,13048.71776724999,74.36331624000013,54373.709729760005
2023-10-14,11:10:20.000,287,11053121,-795,0,1697281819,13048.609986289994,74.30692319999798,54373.63985856
2023-10-14,11:10:21.000,287,11053092,-795,0,1697281820,13048.522414259998,74.29987406999862,54373.64684568
2023-10-14,11:10:22.000,287,11053105,-795,0,1697281821,13048.407896989993,74.24348103000375,54373.53505176001
2023-10-14,11:10:23.000,287,11053134,-795,0,1697281822,13048.306852339992,74.2223336399984,54373.46518056001
2023-10-14,11:10:24.000,287,11053151,-795,0,1697281823,13048.239489239997,74.17298973000288,54373.36736088001
2023-10-14,11:10:25.000,287,11053167,-795,0,1697281824,13048.158653519997,74.13774407999881,54373.255566960004
2023-10-14,11:10:26.000,287,11053148,-795,0,1697281825,13048.158653519997,74.11659669000073,54373.36736088001
2023-10-14,11:10:27.000,287,11053070,-795,0,1697281826,13048.084554109992,74.07430191000458,54373.36736088001
2023-10-14,11:10:28.000,287,11053161,-795,0,1697281827,13047.990245770001,74.01790887000243,54373.15076016001
2023-10-14,11:10:29.000,287,11053114,-795,0,1697281828,13047.82857433,73.96856495999964,54373.01101776001
2023-10-14,11:10:30.000,287,11053142,-795,0,1697281829,13047.714057059995,73.96856495999964,54372.9551208
2023-10-14,11:10:31.000,287,11053078,-795,0,1697281830,13047.70732075,73.91217192000477,54373.087876080004
2023-10-14,11:10:32.000,287,11053122,-795,0,1697281831,13047.68711182,73.84872975000326,54373.04595336
2023-10-14,11:10:33.000,287,11053158,-795,0,1697281832,13047.62648503,73.8275823599979,54372.96909504
2023-10-14,11:10:34.000,287,11053123,-795,0,1697281833,13047.505231449999,73.79233671000111,54372.850314
2023-10-14,11:10:35.000,287,11053138,-795,0,1697281834,13047.532176689994,73.74299279999832,54372.80839128
2023-10-14,11:10:36.000,287,11053124,-795,0,1697281835,13047.511967759994,73.67250150000473,54372.941146560006
2023-10-14,11:10:37.000,287,11053106,-795,0,1697281836,13047.49849513999,73.65135410999937,54372.87826248
2023-10-14,11:10:38.000,287,11053131,-795,0,1697281837,13047.491758829994,73.63725585000066,54372.84332688001
2023-10-14,11:10:39.000,287,11053088,-795,0,1697281838,13047.451340969994,73.60201020000386,54372.752494320004
2023-10-14,11:10:40.000,287,11053103,-795,0,1697281839,13047.383977869998,73.58086280999851,54372.605764800006
2023-10-14,11:10:41.000,287,11053143,-795,0,1697281840,13047.309878459993,73.57381367999915,54372.51493224
2023-10-14,11:10:42.000,287,11053139,-795,0,1697281841,13047.309878459993,73.48922411999956,54372.55685496001
2023-10-14,11:10:43.000,287,11053139,-795,0,1697281842,13047.249251669993,73.40463455999998,54372.50794512001
2023-10-14,11:10:44.000,287,11053102,-795,0,1697281843,13047.269460599993,73.32004500000039,54372.44506104
2023-10-14,11:10:45.000,287,11053158,-795,0,1697281844,13047.249251669993,73.15086588000122,54372.29134440001
2023-10-14,11:10:46.000,287,11053043,-795,0,1697281845,13047.363768939998,73.00988327999949,54372.2564088
2023-10-14,11:10:47.000,287,11053108,-795,0,1697281846,13047.47828620999,73.073325450001,54372.200511840005
2023-10-14,11:10:48.000,287,11053125,-795,0,1697281847,13047.437868349989,73.16496413999994,54372.17955048
2023-10-14,11:10:49.000,287,11053123,-795,0,1697281848,13047.282933219998,73.20020979000401,54372.15858912
2023-10-14,11:10:50.000,287,11053136,-795,0,1697281849,13047.195361190003,73.22840631000145,54372.14461488001
2023-10-14,11:10:51.000,287,11053146,-795,0,1697281850,13047.208833809993,73.19316066000465,54372.32628
2023-10-14,11:10:52.000,287,11053106,-795,0,1697281851,13047.161679639998,73.12971849000314,54372.34025424001
2023-10-14,11:10:53.000,287,11053135,-795,0,1697281852,13047.107789159993,73.09447283999907,54372.2564088
2023-10-14,11:10:54.000,287,11053123,-795,0,1697281853,13047.067371299992,73.06627632000163,54372.214486079996
2023-10-14,11:10:55.000,287,11053091,-795,0,1697281854,13047.000008199997,73.0380798000042,54372.10967928
2023-10-14,11:10:56.000,287,11053121,-795,0,1697281855,13046.925908789992,72.96053937000397,54372.19352472001
2023-10-14,11:10:57.000,287,11053116,-795,0,1697281856,13046.925908789992,72.96758850000333,54372.17256336001
2023-10-14,11:10:58.000,287,11053110,-795,0,1697281857,13046.885490929992,72.90414633000182,54372.17955048
2023-10-14,11:10:59.000,287,11053112,-795,0,1697281858,13046.764237349991,72.84775328999967,54372.07474368001
2023-10-14,11:11:00.000,287,11053152,-795,0,1697281859,13046.723819489991,72.79840938000416,54372.07474368001
2023-10-14,11:11:01.000,287,11053138,-795,0,1697281860,13046.757501039996,72.7913602500048,54372.07474368001
2023-10-14,11:11:02.000,287,11053085,-795,0,1697281861,13046.69013794,72.77021285999945,54372.032820960005
2023-10-14,11:11:03.000,287,11053105,-795,0,1697281862,13046.62277483999,72.70677068999794,54371.94897552
2023-10-14,11:11:04.000,287,11053098,-795,0,1697281863,13046.60930222,72.69972155999858,54371.767310400006
2023-10-14,11:11:05.000,287,11053115,-795,0,1697281864,13046.595829599995,72.70677068999794,54371.78128464
2023-10-14,11:11:06.000,287,11053167,-795,0,1697281865,13046.60256590999,72.67152504000114,54371.89307856
2023-10-14,11:11:07.000,287,11053144,-795,0,1697281866,13046.54867543,72.67152504000114,54371.92102704
2023-10-14,11:11:08.000,287,11053071,-795,0,1697281867,13046.50825757,72.615131999999,54371.83019448
2023-10-14,11:11:09.000,287,11053118,-795,0,1697281868,13046.46783971,72.62923025999771,54371.95596264001
2023-10-14,11:11:10.000,287,11053172,-795,0,1697281869,13046.393740299995,72.55873896000412,54371.82320736
2023-10-14,11:11:11.000,287,11053093,-795,0,1697281870,13046.33984981999,72.55873896000412,54371.78128464
2023-10-14,11:11:12.000,287,11053140,-795,0,1697281871,13046.312904579994,72.50234592000197,54371.83718160001
2023-10-14,11:11:13.000,287,11053128,-795,0,1697281872,13046.245541479999,72.40365810000367,54371.82320736
2023-10-14,11:11:14.000,287,11053097,-795,0,1697281873,13046.137760519989,72.45300200999918,54371.599619520006
2023-10-14,11:11:15.000,287,11053087,-795,0,1697281874,13046.171442069994,72.38955983999767,54371.7323748
2023-10-14,11:11:16.000,287,11053154,-795,0,1697281875,13046.144496829998,72.25562637000257,54371.77429752
2023-10-14,11:11:17.000,287,11053134,-795,0,1697281876,13046.097342659988,72.25562637000257,54371.79525888
2023-10-14,11:11:18.000,287,11053080,-795,0,1697281877,13046.063661109998,72.19218420000107,54371.697439200005
2023-10-14,11:11:19.000,287,11053124,-795,0,1697281878,13045.996298010003,72.15693855000427,54371.66949072001
2023-10-14,11:11:20.000,287,11053169,-795,0,1697281879,13045.989561699993,72.10054551000212,54371.58564528
2023-10-14,11:11:21.000,287,11053143,-795,0,1697281880,13045.976089080003,72.05120159999933,54371.58564528
2023-10-14,11:11:22.000,287,11053137,-795,0,1697281881,13045.982825389998,72.03005421000125,54371.70442632
2023-10-14,11:11:23.000,287,11053121,-795,0,1697281882,13045.989561699993,72.03005421000125,54371.64154224001
2023-10-14,11:11:24.000,287,11053166,-795,0,1697281883,13045.982825389998,72.00185769000382,54371.72538768
2023-10-14,11:11:25.000,287,11053170,-795,0,1697281884,13045.908725979993,71.98775942999782,54371.68346496
2023-10-14,11:11:26.000,287,11053115,-715,0,1697281885,13045.955880150002,71.98775942999782,54371.72538768
2023-10-14,11:11:27.000,287,11053127,-795,0,1697281886,13045.935671220002,71.96661203999975,54371.6625036
2023-10-14,11:11:28.000,287,11053122,-795,0,1697281887,13045.861571809997,71.96661203999975,54371.63455512
2023-10-14,11:11:29.000,287,11053140,-795,0,1697281888,13045.814417640002,71.88202248000016,54371.50878696
2023-10-14,11:11:30.000,287,11053092,-795,0,1697281889,13045.733581920002,71.94546465000167,54371.44590288
2023-10-14,11:11:31.000,287,11053147,-795,0,1697281890,13045.733581920002,71.88202248000016,54371.39699304
2023-10-14,11:11:32.000,287,11053108,-795,0,1697281891,13045.807681329992,71.90316986999824,54371.65551648
2023-10-14,11:11:33.000,287,11053141,-795,0,1697281892,13045.800945019997,71.93136639000295,54371.627568
2023-10-14,11:11:34.000,287,11053106,-795,0,1697281893,13045.726845609992,71.95956291000039,54371.55070968001
2023-10-14,11:11:35.000,287,11053149,-795,0,1697281894,13045.659482509996,71.92431726000359,54371.431928640006
2023-10-14,11:11:36.000,287,11053086,-795,0,1697281895,13045.571910480001,71.90316986999824,54371.431928640006
2023-10-14,11:11:37.000,287,11053168,-795,0,1697281896,13045.612328340001,71.8749733500008,54371.54372256001
2023-10-14,11:11:38.000,287,11053096,-795,0,1697281897,13045.619064649996,71.86792422000144,54371.70442632
2023-10-14,11:11:39.000,287,11053107,-795,0,1697281898,13045.544965239991,71.8749733500008,54371.54372256001
2023-10-14,11:11:40.000,287,11053147,-795,0,1697281899,13045.457393209996,71.91021900000487,54371.44590288
2023-10-14,11:11:41.000,287,11053168,-795,0,1697281900,13045.43044797,71.86792422000144,54371.51577408
2023-10-14,11:11:42.000,287,11053109,-795,0,1697281901,13045.39003011,71.86087509000208,54371.50878696
2023-10-14,11:11:43.000,287,11053120,-795,0,1697281902,13045.34961225,71.84677683000336,54371.431928640006
2023-10-14,11:11:44.000,287,11053126,-795,0,1697281903,13045.16773188,71.8749733500008,54371.20834080001
2023-10-14,11:11:45.000,287,11053155,-795,0,1697281904,13045.134050329994,71.83267857000465,54371.34109608
2023-10-14,11:11:46.000,287,11053143,-795,0,1697281905,13045.18794081,71.82562943999801,54371.39000592
2023-10-14,11:11:47.000,287,11053153,-795,0,1697281906,13045.12731402,71.82562943999801,54371.39000592
2023-10-14,11:11:48.000,287,11053167,-795,0,1697281907,13045.066687229999,71.86087509000208,54371.39699304
2023-10-14,11:11:49.000,287,11053157,-795,0,1697281908,13045.073423539994,71.84677683000336,54371.39699304
2023-10-14,11:11:50.000,287,11053102,-795,0,1697281909,13045.08015984999,71.89612073999888,54371.32712184
2023-10-14,11:11:51.000,287,11053126,-795,0,1697281910,13045.03974198999,71.8749733500008,54371.22930216
2023-10-14,11:11:52.000,287,11053126,-795,0,1697281911,13044.992587819994,71.86792422000144,54371.28519912001
2023-10-14,11:11:53.000,287,11053114,-795,0,1697281912,13045.03974198999,71.90316986999824,54371.29917336
2023-10-14,11:11:54.000,287,11053135,-795,0,1697281913,13045.05995091999,71.96661203999975,54371.29218624
2023-10-14,11:11:55.000,287,11053166,-795,0,1697281914,13045.03974198999,71.99480856000446,54371.278212
2023-10-14,11:11:56.000,287,11053135,-795,0,1697281915,13045.019533059989,72.05120159999933,54371.28519912001
2023-10-14,11:11:57.000,287,11053150,-795,0,1697281916,13045.026269369999,72.10054551000212,54371.34109608
2023-10-14,11:11:58.000,287,11053031,-795,0,1697281917,13044.965642579999,72.13579115999892,54371.36904456
2023-10-14,11:11:59.000,287,11053186,-795,0,1697281918,13044.985851509999,72.21333158999914,54371.27122488
2023-10-14,11:12:00.000,287,11053098,-795,0,1697281919,13044.938697339989,72.30497027999809,54371.29917336
2023-10-14,11:12:01.000,287,11053118,-795,0,1697281920,13044.898279479989,72.34021593000216,54371.23628928001
2023-10-14,11:12:02.000,287,11053155,-795,0,1697281921,13044.871334239993,72.4318546200011,54371.362057440005
2023-10-14,11:12:03.000,287,11053120,-795,0,1697281922,13044.871334239993,72.49529679000261,54371.40398016001
2023-10-14,11:12:04.000,287,11053132,-795,0,1697281923,13044.777025900003,72.53759156999877,54371.40398016001
2023-10-14,11:12:05.000,287,11053139,-795,0,1697281924,13044.756816970003,72.53759156999877,54371.410967280004
2023-10-14,11:12:06.000,287,11053125,-795,0,1697281925,13044.649036009992,72.60103374000028,54371.47385136001
2023-10-14,11:12:07.000,287,11053135,-795,0,1697281926,13044.622090769997,72.65037765000307,54371.44590288
2023-10-14,11:12:08.000,287,11053132,-795,0,1697281927,13044.494100880001,72.65037765000307,54371.44590288
2023-10-14,11:12:09.000,287,11053118,-795,0,1697281928,13044.440210399996,72.6785741700005,54371.362057440005
2023-10-14,11:12:10.000,287,11053105,-795,0,1697281929,13044.366110989991,72.7913602500048,54371.42494152001
2023-10-14,11:12:11.000,287,11053162,-795,0,1697281930,13044.399792539996,72.7913602500048,54371.599619520006
2023-10-14,11:12:12.000,287,11053141,-795,0,1697281931,13044.318956819996,72.88299894000374,54371.55070968001
2023-10-14,11:12:13.000,287,11053122,-795,0,1697281932,13044.305484199991,72.93234284999926,54371.59263240001
2023-10-14,11:12:14.000,287,11053105,-795,0,1697281933,13044.20443954999,72.99578502000077,54371.53673544
2023-10-14,11:12:15.000,287,11053155,-795,0,1697281934,13044.116867519995,73.01693240999884,54371.40398016001
2023-10-14,11:12:16.000,287,11053106,-795,0,1697281935,13043.934987149994,73.05922719000228,54371.4179544
2023-10-14,11:12:17.000,287,11053097,-795,0,1697281936,13043.934987149994,73.12971849000314,54371.54372256001
2023-10-14,11:12:18.000,287,11053160,-795,0,1697281937,13043.847415119999,73.17906239999866,54371.578658160004
2023-10-14,11:12:19.000,287,11053167,-795,0,1697281938,13043.813733569994,73.27070109000488,54371.61359376
2023-10-14,11:12:20.000,287,11053112,-795,0,1697281939,13043.827206189999,73.35529065000446,54371.67647784
2023-10-14,11:12:21.000,287,11053103,-795,0,1697281940,13043.874360359994,73.51742064000427,54371.71141344001
2023-10-14,11:12:22.000,287,11053128,-795,0,1697281941,13043.800260949989,73.57381367999915,54371.6625036
2023-10-14,11:12:23.000,287,11053137,-795,0,1697281942,13043.780052019989,73.67955063000409,54371.61359376
2023-10-14,11:12:24.000,287,11053119,-795,0,1697281943,13043.638589509988,73.6936488900028,54371.51577408
2023-10-14,11:12:25.000,287,11053164,-795,0,1697281944,13043.618380579988,73.77823845000239,54371.60660664
2023-10-14,11:12:26.000,287,11053130,-795,0,1697281945,13043.604907959998,73.8275823599979,54371.69045208001
2023-10-14,11:12:27.000,287,11053134,-795,0,1697281946,13043.564490099998,73.80643496999983,54371.72538768
2023-10-14,11:12:28.000,287,11053141,-795,0,1697281947,13043.463445449997,73.82053322999855,54371.75333616
2023-10-14,11:12:29.000,287,11053173,-795,0,1697281948,13043.402818659997,73.82053322999855,54371.71141344001
2023-10-14,11:12:30.000,287,11053147,-795,0,1697281949,13043.268092459992,73.77823845000239,54371.6625036
2023-10-14,11:12:31.000,287,11053070,-795,0,1697281950,13043.200729359996,73.82053322999855,54371.578658160004
2023-10-14,11:12:32.000,287,11053163,-795,0,1697281951,13043.160311499996,73.86987714000134,54371.697439200005
2023-10-14,11:12:33.000,287,11053171,-795,0,1697281952,13043.214201980001,73.91217192000477,54371.67647784
2023-10-14,11:12:34.000,287,11053091,-795,0,1697281953,13043.119893639996,73.90512278999813,54371.71141344001
2023-10-14,11:12:35.000,287,11053108,-795,0,1697281954,13043.11315733,73.91217192000477,54371.72538768
2023-10-14,11:12:36.000,287,11053089,-795,0,1697281955,13043.079475779996,73.975614089999,54371.865130080005
2023-10-14,11:12:37.000,287,11053132,-795,0,1697281956,13043.066003159991,74.00381061000371,54371.865130080005
2023-10-14,11:12:38.000,287,11053124,-795,0,1697281957,13042.958222199995,74.00381061000371,54371.8721172
2023-10-14,11:12:39.000,287,11053154,-795,0,1697281958,13042.91106803,74.09544930000266,54371.83019448
2023-10-14,11:12:40.000,287,11053091,-795,0,1697281959,13042.756132899995,74.13774407999881,54371.77429752
2023-10-14,11:12:41.000,287,11053137,-795,0,1697281960,13042.74266027999,74.14479320999817,54371.76032328001
2023-10-14,11:12:42.000,287,11053078,-795,0,1697281961,13042.70224241999,74.18003886000224,54371.80923312001
2023-10-14,11:12:43.000,287,11053184,-795,0,1697281962,13042.81002338,74.21528450999904,54371.96993688
2023-10-14,11:12:44.000,287,11053130,-795,0,1697281963,13042.877386479995,74.24348103000375,54371.97692400001
2023-10-14,11:12:45.000,287,11053140,-795,0,1697281964,13042.8908591,74.37741449999885,54371.99788536
2023-10-14,11:12:46.000,287,11053125,-795,0,1697281965,13042.8908591,74.44790579999972,54371.95596264001
2023-10-14,11:12:47.000,287,11053181,-795,0,1697281966,13042.92454064999,74.52544622999994,54371.99089824
2023-10-14,11:12:48.000,287,11053171,-795,0,1697281967,13042.94474957999,74.65233057000296,54372.081730800004
2023-10-14,11:12:49.000,287,11053149,-795,0,1697281968,13042.958222199995,74.7439692600019,54372.03980808
2023-10-14,11:12:50.000,287,11053114,-795,0,1697281969,13042.978431129995,74.84970620999957,54372.10967928
2023-10-14,11:12:51.000,287,11053187,-795,0,1697281970,13043.04579422999,74.93429576999915,54372.26339592001
2023-10-14,11:12:52.000,287,11053136,-795,0,1697281971,13043.05253054,74.9906888100013,54372.30531864
2023-10-14,11:12:53.000,287,11053146,-795,0,1697281972,13043.059266849996,75.01888532999874,54372.34724136
2023-10-14,11:12:54.000,287,11053141,-795,0,1697281973,13042.998640059996,75.08232750000025,54372.22846032
2023-10-14,11:12:55.000,287,11053153,-795,0,1697281974,13043.03232161,75.1387205400024,54372.29833152
2023-10-14,11:12:56.000,287,11053129,-795,0,1697281975,13043.099684709996,75.24445749000006,54372.36121560001
2023-10-14,11:12:57.000,287,11053151,-795,0,1697281976,13043.079475779996,75.35724357000436,54372.47999664001
2023-10-14,11:12:58.000,287,11053139,-795,0,1697281977,13043.04579422999,75.40658747999987,54372.4660224
2023-10-14,11:12:59.000,287,11053147,-795,0,1697281978,13043.05253054,75.52642269000353,54372.486983760005
2023-10-14,11:13:00.000,287,11053107,-795,0,1697281979,13043.059266849996,75.66035615999863,54372.549867839996
2023-10-14,11:13:01.000,287,11053166,-795,0,1697281980,13043.133366260001,75.75904398000421,54372.66864888
2023-10-14,11:13:02.000,287,11053171,-795,0,1697281981,13043.173784120001,75.80838788999972,54372.584803440004
2023-10-14,11:13:03.000,287,11053132,-795,0,1697281982,13043.241147219996,75.93527223000274,54372.55685496001
2023-10-14,11:13:04.000,287,11053173,-795,0,1697281983,13043.301774009997,76.01281266000296,54372.54288072
2023-10-14,11:13:05.000,287,11053111,-795,0,1697281984,13043.315246630002,76.06920569999784,54372.59877768001
2023-10-14,11:13:06.000,287,11053142,-795,0,1697281985,13043.348928179992,76.1537952600047,54372.80839128
2023-10-14,11:13:07.000,287,11053160,-795,0,1697281986,13043.342191869997,76.27363047000108,54372.89922384
2023-10-14,11:13:08.000,287,11053139,-795,0,1697281987,13043.396082350002,76.34412177000195,54372.990056400005
2023-10-14,11:13:09.000,287,11053156,-795,0,1697281988,13043.416291280002,76.47805524000432,54373.11582456
2023-10-14,11:13:10.000,287,11053125,-795,0,1697281989,13043.423027589997,76.5978904500007,54372.990056400005
2023-10-14,11:13:11.000,287,11053128,-795,0,1697281990,13043.510599619993,76.73182392000308,54373.12281168
2023-10-14,11:13:12.000,287,11053111,-795,0,1697281991,13043.665534749998,76.87985565000417,54373.24857984001
2023-10-14,11:13:13.000,287,11053138,-795,0,1697281992,13043.665534749998,77.02788737999799,54373.325438160005
2023-10-14,11:13:14.000,287,11053117,-795,0,1697281993,13043.746370469999,77.19706650000444,54373.28351544
2023-10-14,11:13:15.000,287,11053105,-795,0,1697281994,13043.887832979999,77.30985258000146,54373.43024496
2023-10-14,11:13:16.000,287,11053163,-755,0,1697281995,13043.98887763,77.38034388000233,54373.57697448
2023-10-14,11:13:17.000,287,11053130,-795,0,1697281996,13044.04276810999,77.5142773500047,54373.67479416
2023-10-14,11:13:18.000,287,11053146,-795,0,1697281997,13044.19096693,77.56362126000022,54373.75165248001
2023-10-14,11:13:19.000,287,11053088,-795,0,1697281998,13044.278538959996,77.73280037999939,54373.807549440004
2023-10-14,11:13:20.000,287,11053167,-795,0,1697281999,13044.33242944,77.88083211000048,54373.88440776
2023-10-14,11:13:21.000,287,11053145,-795,0,1697282000,13044.406528849991,78.02886384000158,54373.91934336001
2023-10-14,11:13:22.000,287,11053166,-795,0,1697282001,13044.581672909997,78.07820775000437,54374.212802400005
2023-10-14,11:13:23.000,287,11053140,-795,0,1697282002,13044.655772320002,78.21919034999883,54374.27568648001
2023-10-14,11:13:24.000,287,11053140,-795,0,1697282003,13044.777025900003,78.26853426000162,54374.35254480001
2023-10-14,11:13:25.000,287,11053143,-795,0,1697282004,13044.884806859998,78.41656599000271,54374.37350616001
2023-10-14,11:13:26.000,287,11053073,-795,0,1697282005,13045.033005679994,78.52230294000037,54374.597094000004
2023-10-14,11:13:27.000,287,11053137,-795,0,1697282006,13045.12057770999,78.64213815000403,54374.68093944
2023-10-14,11:13:28.000,287,11053152,-795,0,1697282007,13045.24183128999,78.72672771000362,54374.785746240006
2023-10-14,11:13:29.000,287,11053178,-795,0,1697282008,13045.34287593999,78.79721901000448,54374.75081064
2023-10-14,11:13:30.000,287,11053118,-795,0,1697282009,13045.44392058999,78.9100050900015,54374.90452728001
2023-10-14,11:13:31.000,287,11053152,-795,0,1697282010,13045.598855719996,78.96639813000365,54375.09317952001
2023-10-14,11:13:32.000,287,11053132,-795,0,1697282011,13045.646009889992,79.07213508000132,54375.19798632
2023-10-14,11:13:33.000,287,11053078,-795,0,1697282012,13045.753790850002,79.17082289999962,54375.23990904001
2023-10-14,11:13:34.000,287,11053125,-795,0,1697282013,13045.895253360002,79.21311768000305,54375.3656772
2023-10-14,11:13:35.000,287,11053111,-795,0,1697282014,13046.077133729988,79.28360898000392,54375.484458240004
2023-10-14,11:13:36.000,287,11053128,-795,0,1697282015,13046.225332549999,79.31885463000071,54375.6800976
2023-10-14,11:13:37.000,287,11053191,-795,0,1697282016,13046.40047660999,79.45983723000245,54375.77791728
2023-10-14,11:13:38.000,287,11053106,-795,0,1697282017,13046.575620669995,79.52327940000396,54375.96656952
2023-10-14,11:13:39.000,287,11053164,-795,0,1697282018,13046.723819489991,79.57967243999883,54376.02246648
2023-10-14,11:13:40.000,287,11053140,-795,0,1697282019,13046.838336759996,79.6501637399997,54376.16220888
2023-10-14,11:13:41.000,287,11053150,-795,0,1697282020,13047.006744509992,79.72065504000057,54376.36483536001
2023-10-14,11:13:42.000,287,11053169,-795,0,1697282021,13047.161679639998,79.81229372999951,54376.45566792001
2023-10-14,11:13:43.000,287,11053112,-795,0,1697282022,13047.343560009998,79.85458851000294,54376.54650048
2023-10-14,11:13:44.000,287,11053163,-795,0,1697282023,13047.49849513999,79.88983415999974,54376.69323
2023-10-14,11:13:45.000,287,11053149,-795,0,1697282024,13047.673639199995,79.91098154999781,54376.74912696001
2023-10-14,11:13:46.000,287,11053159,-795,0,1697282025,13047.84204694999,79.95327633000124,54376.90983072
2023-10-14,11:13:47.000,287,11053108,-795,0,1697282026,13048.057608869996,79.98852197999804,54377.07053448
2023-10-14,11:13:48.000,287,11053159,-795,0,1697282027,13048.239489239997,80.04491502000019,54377.32207080001
2023-10-14,11:13:49.000,287,11053133,-795,0,1697282028,13048.421369609998,80.08016067000426,54377.41989048001
2023-10-14,11:13:50.000,287,11053173,-795,0,1697282029,13048.529150569993,80.08720980000362,54377.45482608
2023-10-14,11:13:51.000,287,11053128,-795,0,1697282030,13048.71776724999,80.1436028399985,54377.6015556
2023-10-14,11:13:52.000,287,11053118,-795,0,1697282031,13048.92659286,80.19294675000128,54377.77623360001
2023-10-14,11:13:53.000,287,11053096,-795,0,1697282032,13049.10847323,80.20704501,54377.88802752
2023-10-14,11:13:54.000,287,11053126,-795,0,1697282033,13049.256672049996,80.26343805000215,54377.999821440004
2023-10-14,11:13:55.000,287,11053095,-795,0,1697282034,13049.431816110002,80.36212587000045,54378.14655096
2023-10-14,11:13:56.000,287,11053146,-795,0,1697282035,13049.687795889993,80.39032238999789,54378.3701388
2023-10-14,11:13:57.000,287,11053161,-795,0,1697282036,13049.842731019999,80.43966630000068,54378.55180392
2023-10-14,11:13:58.000,287,11053126,-795,0,1697282037,13050.011138769994,80.48901021000347,54378.55180392
2023-10-14,11:13:59.000,287,11053172,-795,0,1697282038,13050.172810209995,80.55950151000434,54378.7194948
2023-10-14,11:14:00.000,287,11053155,-795,0,1697282039,13050.34121795999,80.62294367999857,54378.76141752001
2023-10-14,11:14:01.000,287,11053182,-795,0,1697282040,13050.435526299996,80.65818933000264,54378.92910840001
2023-10-14,11:14:02.000,287,11053106,-795,0,1697282041,13050.678033459997,80.67933672000072,54379.124747760005
2023-10-14,11:14:03.000,287,11053118,-795,0,1697282042,13050.859913829998,80.75687715000095,54379.30641288001
2023-10-14,11:14:04.000,287,11053097,-795,0,1697282043,13051.014848959989,80.77097540999966,54379.411219680005
2023-10-14,11:14:05.000,287,11053109,-795,0,1697282044,13051.17652039999,80.82736845000181,54379.53698784
2023-10-14,11:14:06.000,287,11053140,-795,0,1697282045,13051.351664459995,80.86261409999861,54379.71865296001
2023-10-14,11:14:07.000,287,11053099,-795,0,1697282046,13051.45944541999,80.90490888000204,54379.83743400001
2023-10-14,11:14:08.000,287,11053072,-795,0,1697282047,13051.52007220999,80.92605627000012,54379.8723696
2023-10-14,11:14:09.000,287,11053067,-795,0,1697282048,13051.614380549996,80.96835105000355,54379.93525368001
2023-10-14,11:14:10.000,287,11053126,-795,0,1697282049,13051.722161509992,80.9119580100014,54380.06102184
2023-10-14,11:14:11.000,287,11053188,-795,0,1697282050,13051.877096639997,80.98949844000163,54380.35448088
2023-10-14,11:14:12.000,287,11053155,-795,0,1697282051,13051.964668669993,80.98244931000227,54380.48723616001
2023-10-14,11:14:13.000,287,11053086,-795,0,1697282052,13052.038768079998,81.02474408999842,54380.59204296
2023-10-14,11:14:14.000,287,11053120,-795,0,1697282053,13052.052240700003,81.03884235000442,54380.585055840005
2023-10-14,11:14:15.000,287,11053123,-795,0,1697282054,13052.153285349988,81.03884235000442,54380.66890128
2023-10-14,11:14:16.000,287,11053159,-795,0,1697282055,13052.254329999989,81.04589148000377,54380.871527760006
2023-10-14,11:14:17.000,287,11053144,-795,0,1697282056,13052.341902029999,81.06703887000185,54380.98332168001
2023-10-14,11:14:18.000,287,11053138,-795,0,1697282057,13052.382319889999,81.0599897400025,54381.088128480005
2023-10-14,11:14:19.000,287,11053092,-795,0,1697282058,13052.37558357999,80.99654757000098,54381.10908984001
2023-10-14,11:14:20.000,287,11053164,-795,0,1697282059,13052.429474059994,80.9472036599982,54381.17197392
2023-10-14,11:14:21.000,287,11053159,-795,0,1697282060,13052.5237824,80.92605627000012,54381.40254888
2023-10-14,11:14:22.000,287,11053128,-795,0,1697282061,13052.59788180999,80.88376149000396,54381.60517536
2023-10-14,11:14:23.000,287,11053122,-795,0,1697282062,13052.570936569995,80.86261409999861,54381.5492784
2023-10-14,11:14:24.000,287,11053142,-795,0,1697282063,13052.57767287999,80.8132701900031,54381.53530416001
2023-10-14,11:14:25.000,287,11053124,-795,0,1697282064,13052.591145499995,80.8132701900031,54381.640110960005
2023-10-14,11:14:26.000,287,11053150,-795,0,1697282065,13052.631563359995,80.73572976000287,54381.77985336001
2023-10-14,11:14:27.000,287,11053163,-795,0,1697282066,13052.651772289995,80.69343497999944,54381.83575032
2023-10-14,11:14:28.000,287,11053121,-795,0,1697282067,13052.631563359995,80.62294367999857,54381.98247984
2023-10-14,11:14:29.000,287,11053141,-795,0,1697282068,13052.59788180999,80.5665506400037,54382.05235104
2023-10-14,11:14:30.000,287,11053116,-795,0,1697282069,13052.55746394999,80.48901021000347,54381.98946696001
2023-10-14,11:14:31.000,287,11053095,-795,0,1697282070,13052.50357347,80.43261717000132,54382.06632528001
2023-10-14,11:14:32.000,287,11053141,-795,0,1697282071,13052.550727639995,80.36212587000045,54382.12222224
2023-10-14,11:14:33.000,287,11053144,-795,0,1697282072,13052.51704608999,80.3057328299983,54382.23401616001
2023-10-14,11:14:34.000,287,11053126,-795,0,1697282073,13052.308220479994,80.24933979000343,54381.88466016
2023-10-14,11:14:35.000,287,11053080,-795,0,1697282074,13052.429474059994,80.20704501,54382.19908056
2023-10-14,11:14:36.000,287,11053168,-795,0,1697282075,13052.48336454,80.12950457999978,54382.380745680006
2023-10-14,11:14:37.000,287,11053138,-795,0,1697282076,13052.429474059994,80.12245545000042,54382.380745680006
2023-10-14,11:14:38.000,287,11053137,-795,0,1697282077,13052.40252882,80.08016067000426,54382.37375856001
2023-10-14,11:14:39.000,287,11053152,-795,0,1697282078,13052.362110959999,80.03786589000083,54382.359784320004
2023-10-14,11:14:40.000,287,11053149,-795,0,1697282079,13052.294747859989,80.0096693700034,54382.33183584001
2023-10-14,11:14:41.000,287,11053106,-795,0,1697282080,13052.247593689994,79.93212894000317,54382.26895176
2023-10-14,11:14:42.000,287,11053134,-795,0,1697282081,13052.220648449998,79.91098154999781,54382.3877328
2023-10-14,11:14:43.000,287,11053090,-795,0,1697282082,13052.267802619994,79.84753938000358,54382.57638504
2023-10-14,11:14:44.000,287,11053118,-795,0,1697282083,13052.247593689994,79.81229372999951,54382.49253960001
2023-10-14,11:14:45.000,287,11053137,-795,0,1697282084,13052.193703209989,79.79114634000143,54382.45061688001
2023-10-14,11:14:46.000,287,11053097,-795,0,1697282085,13052.220648449998,79.762949820004,54382.55542368
2023-10-14,11:14:47.000,287,11053096,-795,0,1697282086,13052.193703209989,79.77704808000271,54382.49253960001
2023-10-14,11:14:48.000,287,11053136,-795,0,1697282087,13052.146549039993,79.72065504000057,54382.54144944001
2023-10-14,11:14:49.000,287,11053160,-795,0,1697282088,13052.079185939998,79.68540939000377,54382.45061688001
2023-10-14,11:14:50.000,287,11053112,-795,0,1697282089,13052.079185939998,79.65721286999906,54382.45061688001
2023-10-14,11:14:51.000,287,11053172,-795,0,1697282090,13052.106131179993,79.58672156999819,54382.58337216
2023-10-14,11:14:52.000,287,11053156,-795,0,1697282091,13052.139812729998,79.58672156999819,54382.5624108
2023-10-14,11:14:53.000,287,11053106,-795,0,1697282092,13052.106131179993,79.53032853000332,54382.548436560006
2023-10-14,11:14:54.000,287,11053142,-795,0,1697282093,13052.005086529993,79.48098462000053,54382.39471992
2023-10-14,11:14:55.000,287,11053115,-795,0,1697282094,13052.025295459993,79.45278810000309,54382.457604
2023-10-14,11:14:56.000,287,11053181,-795,0,1697282095,13051.984877599993,79.4034441900003,54382.42266840001
2023-10-14,11:14:57.000,287,11053149,-795,0,1697282096,13051.964668669993,79.38229680000222,54382.44362976
2023-10-14,11:14:58.000,287,11053219,-795,0,1697282097,13051.863624019992,79.35410028000479,54382.44362976
2023-10-14,11:14:59.000,287,11053157,-795,0,1697282098,13051.843415089992,79.34000201999879,54382.33882296
2023-10-14,11:15:00.000,287,11053141,-795,0,1697282099,13051.829942470002,79.304756370002,54382.33183584001
2023-10-14,11:15:01.000,287,11053129,-795,0,1697282100,13051.823206159992,79.26951071999792,54382.429655520005
2023-10-14,11:15:02.000,287,11053091,-795,0,1697282101,13051.809733540002,79.23426507000113,54382.36677144
2023-10-14,11:15:03.000,287,11053157,-795,0,1697282102,13051.816469849997,79.24131420000049,54382.429655520005
2023-10-14,11:15:04.000,287,11053145,-795,0,1697282103,13051.749106750001,79.21311768000305,54382.25497752001
2023-10-14,11:15:05.000,287,11053131,-795,0,1697282104,13051.681743649991,79.1919702899977,54382.192093440004
2023-10-14,11:15:06.000,287,11053097,-795,0,1697282105,13051.62785317,79.14967551000154,54382.25497752001
2023-10-14,11:15:07.000,287,11053107,-795,0,1697282106,13051.621116859991,79.16377377000026,54382.25497752001
2023-10-14,11:15:08.000,287,11053109,-795,0,1697282107,13051.58743531,79.10738072999811,54382.17113208
2023-10-14,11:15:09.000,287,11053135,-795,0,1697282108,13051.49986327999,79.0932824699994,54382.17113208
2023-10-14,11:15:10.000,287,11053118,-795,0,1697282109,13051.38534601,79.0580368200026,54381.96151848
2023-10-14,11:15:11.000,287,11053112,-795,0,1697282110,13051.331455529995,79.05098769000324,54382.0034412
2023-10-14,11:15:12.000,287,11053123,-795,0,1697282111,13051.28430136,79.07213508000132,54382.05933816
2023-10-14,11:15:13.000,287,11053120,-795,0,1697282112,13051.2438835,79.01574203999917,54381.99645408001
2023-10-14,11:15:14.000,287,11053149,-795,0,1697282113,13051.13610253999,79.00164378000045,54381.93357
2023-10-14,11:15:15.000,287,11053139,-795,0,1697282114,13051.075475749989,79.06508595000196,54381.856711680004
2023-10-14,11:15:16.000,287,11053106,-795,0,1697282115,13050.994640029989,79.00869290999981,54381.77985336001
2023-10-14,11:15:17.000,287,11053160,-795,0,1697282116,13050.913804309988,79.07213508000132,54381.82876320001
2023-10-14,11:15:18.000,287,11053073,-795,0,1697282117,13050.839704899998,79.04393856000388,54381.82876320001
2023-10-14,11:15:19.000,287,11053117,-795,0,1697282118,13050.738660249997,79.01574203999917,54381.7239564
2023-10-14,11:15:20.000,287,11053151,-795,0,1697282119,13050.644351909992,79.0932824699994,54381.542291280006
2023-10-14,11:15:21.000,287,11053111,-795,0,1697282120,13050.570252500002,79.08623334000004,54381.542291280006
2023-10-14,11:15:22.000,287,11053106,-795,0,1697282121,13050.536570949997,79.10033159999875,54381.60517536
2023-10-14,11:15:23.000,287,11053148,-795,0,1697282122,13050.462471539991,79.1214789900041,54381.61216248001
2023-10-14,11:15:24.000,287,11053121,-795,0,1697282123,13050.314272719996,79.23426507000113,54381.49338144001
2023-10-14,11:15:25.000,287,11053150,-795,0,1697282124,13050.30080009999,79.22721594000177,54381.57023976
2023-10-14,11:15:26.000,287,11053077,-795,0,1697282125,13050.22670069,79.26951071999792,54381.45844584
2023-10-14,11:15:27.000,287,11053092,-795,0,1697282126,13050.1660739,79.31180550000136,54381.31870344001
2023-10-14,11:15:28.000,287,11053083,-795,0,1697282127,13050.091974489995,79.41754244999902,54381.39556176001
2023-10-14,11:15:29.000,287,11053130,-795,0,1697282128,13050.02461139,79.46688636000181,54381.206909520006
2023-10-14,11:15:30.000,287,11053148,-795,0,1697282129,13049.95724828999,79.57262330999947,54381.206909520006
2023-10-14,11:15:31.000,287,11053167,-795,0,1697282130,13049.950511979994,79.57967243999883,54381.304729200005
2023-10-14,11:15:32.000,287,11053173,-795,0,1697282131,13049.869676259994,79.65721286999906,54381.31870344001
2023-10-14,11:15:33.000,287,11053160,-795,0,1697282132,13049.876412569989,79.69245852000313,54381.27678072001
2023-10-14,11:15:34.000,287,11053053,-795,0,1697282133,13049.748422679993,79.72770416999992,54381.088128480005
2023-10-14,11:15:35.000,287,11053090,-795,0,1697282134,13049.694532199988,79.74180242999864,54380.90646336
2023-10-14,11:15:36.000,287,11053150,-795,0,1697282135,13049.728213749993,79.8616376400023,54381.088128480005
2023-10-14,11:15:37.000,287,11053127,-795,0,1697282136,13049.748422679993,79.90393241999845,54381.088128480005
2023-10-14,11:15:38.000,287,11053163,-795,0,1697282137,13049.701268509998,80.01671850000275,54381.10210272
2023-10-14,11:15:39.000,287,11053102,-795,0,1697282138,13049.741686369998,80.0731115400049,54381.06018000001
2023-10-14,11:15:40.000,287,11053067,-795,0,1697282139,13049.694532199988,80.12950457999978,54380.99729592
2023-10-14,11:15:41.000,287,11053101,-795,0,1697282140,13049.640641719998,80.12245545000042,54380.89248912001
2023-10-14,11:15:42.000,287,11052989,-795,0,1697282141,13049.613696480003,80.12950457999978,54380.82960504
2023-10-14,11:15:43.000,287,11053073,-795,0,1697282142,13049.633905410003,80.13655370999913,54380.81563080001
2023-10-14,11:15:44.000,287,11053142,-795,0,1697282143,13049.647378029993,80.15065196999785,54380.85755352
2023-10-14,11:15:45.000,287,11053140,-795,0,1697282144,13049.620432789998,80.18589762000192,54380.71781112
2023-10-14,11:15:46.000,287,11053153,-795,0,1697282145,13049.532860760002,80.24229066000407,54380.60601720001
2023-10-14,11:15:47.000,287,11053136,-795,0,1697282146,13049.539597069997,80.24229066000407,54380.55710736001
2023-10-14,11:15:48.000,287,11053127,-795,0,1697282147,13049.539597069997,80.29163456999959,54380.61300432
2023-10-14,11:15:49.000,287,11053188,-795,0,1697282148,13049.492442900002,80.27753631000087,54380.59903008
2023-10-14,11:15:50.000,287,11053131,-795,0,1697282149,13049.377925629997,80.29868369999895,54380.48024904001
2023-10-14,11:15:51.000,287,11053085,-795,0,1697282150,13049.337507769997,80.3057328299983,54380.42435208
2023-10-14,11:15:52.000,287,11053132,-795,0,1697282151,13049.283617289992,80.31278195999766,54380.41037784001
2023-10-14,11:15:53.000,287,11053164,-795,0,1697282152,13049.202781569991,80.24933979000343,54380.36146800001
2023-10-14,11:15:54.000,287,11053139,-795,0,1697282153,13049.095000609996,80.24229066000407,54380.24268696001
2023-10-14,11:15:55.000,287,11053139,-795,0,1697282154,13048.98048333999,80.20704501,54380.01909912
2023-10-14,11:15:56.000,287,11053147,-795,0,1697282155,13049.02763751,80.16475023000385,54380.17281576001
2023-10-14,11:15:57.000,287,11053145,-795,0,1697282156,13048.886175,80.11540632000106,54380.02608624001
2023-10-14,11:15:58.000,287,11053117,-795,0,1697282157,13048.75818510999,80.0731115400049,54379.90031808
2023-10-14,11:15:59.000,287,11053083,-795,0,1697282158,13048.690822009994,80.02376763000211,54379.77454992
2023-10-14,11:16:00.000,287,11053144,-795,0,1697282159,13048.576304739989,79.86868677000166,54379.72564008
2023-10-14,11:16:01.000,287,11053104,-795,0,1697282160,13048.609986289994,79.81229372999951,54379.76057568
2023-10-14,11:16:02.000,287,11053072,-795,0,1697282161,13048.576304739989,79.87573590000102,54379.746601440005
2023-10-14,11:16:03.000,287,11053128,-795,0,1697282162,13048.562832119998,79.83344112000486,54379.64878176001
2023-10-14,11:16:04.000,287,11053109,-795,0,1697282163,13048.455051159988,79.85458851000294,54379.57192344001
2023-10-14,11:16:05.000,287,11053142,-795,0,1697282164,13048.367479129993,79.77704808000271,54379.65576888
2023-10-14,11:16:06.000,287,11053115,-795,0,1697282165,13048.219280309997,79.76999895000336,54379.5928848
2023-10-14,11:16:07.000,287,11053136,-795,0,1697282166,13048.151917210002,79.67836026000441,54379.488078
2023-10-14,11:16:08.000,287,11053141,-795,0,1697282167,13048.003718389991,79.66426199999842,54379.460129520005
2023-10-14,11:16:09.000,287,11053150,-795,0,1697282168,13047.916146359996,79.57967243999883,54379.33436136001
2023-10-14,11:16:10.000,287,11053125,-795,0,1697282169,13047.76121122999,79.57262330999947,54379.25750304
2023-10-14,11:16:11.000,287,11053134,-795,0,1697282170,13047.72752968,79.48803374999989,54379.31340000001
2023-10-14,11:16:12.000,287,11053140,-795,0,1697282171,13047.633221339995,79.48803374999989,54379.33436136001
2023-10-14,11:16:13.000,287,11053116,-795,0,1697282172,13047.572594549994,79.45278810000309,54379.22256744
2023-10-14,11:16:14.000,287,11053089,-795,0,1697282173,13047.458077279989,79.38229680000222,54379.06186368
2023-10-14,11:16:15.000,287,11053105,-795,0,1697282174,13047.336823699989,79.29770724000264,54379.01994096001
2023-10-14,11:16:16.000,287,11053124,-795,0,1697282175,13047.269460599993,79.26951071999792,54378.97103112001
2023-10-14,11:16:17.000,287,11053187,-795,0,1697282176,13047.181888569998,79.24836332999985,54378.93609552
2023-10-14,11:16:18.000,287,11053160,-795,0,1697282177,13047.053898680002,79.24131420000049,54378.77539176
2023-10-14,11:16:19.000,287,11053179,-795,0,1697282178,13046.986535579992,79.1567246400009,54378.72648192
2023-10-14,11:16:20.000,287,11053142,-795,0,1697282179,13046.925908789992,79.17787202999898,54378.740456160005
2023-10-14,11:16:21.000,287,11053144,-795,0,1697282180,13046.878754619996,79.17082289999962,54378.7544304
2023-10-14,11:16:22.000,287,11053110,-795,0,1697282181,13046.757501039996,79.0580368200026,54378.69853344
2023-10-14,11:16:23.000,287,11053063,-795,0,1697282182,13046.616038529995,79.03688943000452,54378.5098812
2023-10-14,11:16:24.000,287,11053131,-795,0,1697282183,13046.5284665,79.02279116999853,54378.42603576001
2023-10-14,11:16:25.000,287,11053117,-795,0,1697282184,13046.5284665,78.98049639000237,54378.42603576001
2023-10-14,11:16:26.000,287,11053134,-795,0,1697282185,13046.50825757,78.99459465000109,54378.41904864
2023-10-14,11:16:27.000,287,11053145,-795,0,1697282186,13046.50152125999,78.98754552000173,54378.34917744001
2023-10-14,11:16:28.000,287,11053187,-795,0,1697282187,13046.353322439994,78.98049639000237,54378.39110016
2023-10-14,11:16:29.000,287,11053126,-795,0,1697282188,13046.31964088999,78.97344726000301,54378.286293360004
2023-10-14,11:16:30.000,287,11053134,-795,0,1697282189,13046.157969449989,78.92410335000022,54377.9858472
2023-10-14,11:16:31.000,287,11053120,-795,0,1697282190,13046.117551589989,78.87475944000471,54377.902001760005
2023-10-14,11:16:32.000,287,11053129,-795,0,1697282191,13046.097342659988,78.89590683000279,54377.92995024
2023-10-14,11:16:33.000,287,11053133,-795,0,1697282192,13046.036715869988,78.87475944000471,54377.87405328001
2023-10-14,11:16:34.000,287,11053106,-795,0,1697282193,13045.881780739997,78.84656292,54377.76924648
2023-10-14,11:16:35.000,287,11053124,-795,0,1697282194,13045.875044430002,78.86771030999807,54377.71334952
2023-10-14,11:16:36.000,287,11053123,-795,0,1697282195,13045.760527159997,78.78312074999849,54377.41290336
2023-10-14,11:16:37.000,287,11053149,-795,0,1697282196,13045.841362879997,78.79016987999785,54377.71334952
2023-10-14,11:16:38.000,287,11053133,-795,0,1697282197,13045.686427749992,78.79721901000448,54377.58758136001
2023-10-14,11:16:39.000,287,11053116,-795,0,1697282198,13045.652746200001,78.8113172700032,54377.45482608
2023-10-14,11:16:40.000,287,11053134,-795,0,1697282199,13045.544965239991,78.75492423000105,54377.329057920004
2023-10-14,11:16:41.000,287,11053125,-795,0,1697282200,13045.477602139996,78.78312074999849,54377.231238240005
2023-10-14,11:16:42.000,287,11053130,-795,0,1697282201,13045.396766419995,78.74082597000233,54377.182328400006
2023-10-14,11:16:43.000,287,11053152,-795,0,1697282202,13045.36982118,78.70558031999826,54377.18931552
2023-10-14,11:16:44.000,287,11053125,-795,0,1697282203,13045.275512839995,78.7126294500049,54377.133418560006
2023-10-14,11:16:45.000,287,11053125,-795,0,1697282204,13045.154259259994,78.6985311899989,54377.014637520006
2023-10-14,11:16:46.000,287,11053058,-795,0,1697282205,13045.113841399994,78.67738380000083,54376.97970192
2023-10-14,11:16:47.000,287,11053097,-795,0,1697282206,13045.046478299999,78.69148205999954,54376.895856480005
2023-10-14,11:16:48.000,287,11053135,-795,0,1697282207,13044.972378889994,78.67033467000147,54376.81899816001
2023-10-14,11:16:49.000,287,11053121,-795,0,1697282208,13044.911752099993,78.68443293000018,54376.658294400004
2023-10-14,11:16:50.000,287,11053104,-795,0,1697282209,13044.844388999998,78.66328554000211,54376.63733304
2023-10-14,11:16:51.000,287,11053167,-795,0,1697282210,13044.837652689988,78.62803988999804,54376.70021712001
2023-10-14,11:16:52.000,287,11053130,-795,0,1697282211,13044.824180069998,78.62803988999804,54376.64432016
2023-10-14,11:16:53.000,287,11053136,-795,0,1697282212,13044.770289589993,78.65623641000275,54376.55348760001
2023-10-14,11:16:54.000,287,11053107,-795,0,1697282213,13044.682717559997,78.62803988999804,54376.343874000006
2023-10-14,11:16:55.000,287,11053152,-795,0,1697282214,13044.689453869993,78.59279424000124,54376.31592552001
2023-10-14,11:16:56.000,287,11053102,-795,0,1697282215,13044.615354460002,78.59279424000124,54376.37182248
2023-10-14,11:16:57.000,287,11053117,-795,0,1697282216,13044.608618149992,78.58574511000188,54376.322912640004
2023-10-14,11:16:58.000,287,11053146,-795,0,1697282217,13044.514309810002,78.58574511000188,54376.32989976
2023-10-14,11:16:59.000,287,11053129,-795,0,1697282218,13044.440210399996,78.63508902000467,54376.19015736
2023-10-14,11:17:00.000,287,11053124,-795,0,1697282219,13044.413265160001,78.5998433700006,54376.16919600001
2023-10-14,11:17:01.000,287,11053138,-795,0,1697282220,13044.420001469996,78.62099075999868,54376.1342604
2023-10-14,11:17:02.000,287,11053103,-795,0,1697282221,13044.33242944,78.62803988999804,54376.155221760004
2023-10-14,11:17:03.000,287,11053109,-795,0,1697282222,13044.258330029996,78.67738380000083,54376.008492240006
2023-10-14,11:17:04.000,287,11053134,-795,0,1697282223,13044.19096693,78.6985311899989,54375.90368544
2023-10-14,11:17:05.000,287,11053141,-795,0,1697282224,13044.157285379995,78.73377684000297,54375.84778848
2023-10-14,11:17:06.000,287,11053168,-795,0,1697282225,13044.12360382999,78.76197336000041,54375.91067256001
2023-10-14,11:17:07.000,287,11053126,-795,0,1697282226,13044.056240729995,78.81836640000256,54375.89669832
2023-10-14,11:17:08.000,287,11053128,-795,0,1697282227,13043.995613939995,78.81836640000256,54375.83381424001
2023-10-14,11:17:09.000,287,11053073,-795,0,1697282228,13043.887832979999,78.83246466000128,54375.75695592
2023-10-14,11:17:10.000,287,11053149,-795,0,1697282229,13043.813733569994,78.83951379000064,54375.57529080001
2023-10-14,11:17:11.000,287,11053120,-795,0,1697282230,13043.786788329999,78.86771030999807,54375.5403552
2023-10-14,11:17:12.000,287,11053166,-795,0,1697282231,13043.780052019989,78.9100050900015,54375.484458240004
2023-10-14,11:17:13.000,287,11053124,-795,0,1697282232,13043.84067880999,78.97344726000301,54375.505419600006
2023-10-14,11:17:14.000,287,11053147,-795,0,1697282233,13043.82046987999,78.99459465000109,54375.40759992001
2023-10-14,11:17:15.000,287,11053141,-795,0,1697282234,13043.780052019989,79.04393856000388,54375.33074160001
2023-10-14,11:17:16.000,287,11053143,-795,0,1697282235,13043.759843089989,79.04393856000388,54375.42157416
2023-10-14,11:17:17.000,287,11053117,-795,0,1697282236,13043.672271059993,79.03688943000452,54375.4006128
2023-10-14,11:17:18.000,287,11053117,-795,0,1697282237,13043.618380579988,79.02279116999853,54375.37266432
2023-10-14,11:17:19.000,287,11053170,-795,0,1697282238,13043.584699029998,79.04393856000388,54375.218947680005
2023-10-14,11:17:20.000,287,11053161,-795,0,1697282239,13043.490390689993,79.10033159999875,54375.1560636
2023-10-14,11:17:21.000,287,11053131,-795,0,1697282240,13043.490390689993,79.08623334000004,54375.12811512
2023-10-14,11:17:22.000,287,11053174,-795,0,1697282241,13043.449972829992,79.11442986000475,54375.19798632
2023-10-14,11:17:23.000,287,11053182,-795,0,1697282242,13043.423027589997,79.14262638000218,54375.19798632
2023-10-14,11:17:24.000,287,11053160,-795,0,1697282243,13043.369137109992,79.1567246400009,54375.05824392
2023-10-14,11:17:25.000,287,11053096,-795,0,1697282244,13043.348928179992,79.18492115999834,54374.96741136
2023-10-14,11:17:26.000,287,11053109,-795,0,1697282245,13043.402818659997,79.22016681000241,54375.07920528
2023-10-14,11:17:27.000,287,11053126,-795,0,1697282246,13043.389346039992,79.23426507000113,54374.96741136
2023-10-14,11:17:28.000,287,11053192,-795,0,1697282247,13043.375873420002,79.31885463000071,54374.99535984001
2023-10-14,11:17:29.000,287,11053138,-795,0,1697282248,13043.382609729997,79.39639506000094,54374.89055304
2023-10-14,11:17:30.000,287,11053142,-795,0,1697282249,13043.375873420002,79.48803374999989,54374.86260456
2023-10-14,11:17:31.000,287,11053134,-795,0,1697282250,13043.429763899992,79.58672156999819,54374.86959168
2023-10-14,11:17:32.000,287,11053106,-795,0,1697282251,13043.470181759993,79.6501637399997,54374.91850152
2023-10-14,11:17:33.000,287,11053132,-795,0,1697282252,13043.463445449997,79.74180242999864,54374.89754016
2023-10-14,11:17:34.000,287,11053093,-795,0,1697282253,13043.416291280002,79.77704808000271,54374.834656080006
2023-10-14,11:17:35.000,287,11053139,-795,0,1697282254,13043.369137109992,79.84753938000358,54374.68093944
2023-10-14,11:17:36.000,287,11053140,-795,0,1697282255,13043.342191869997,79.87573590000102,54374.646003840004
2023-10-14,11:17:37.000,287,11053092,-795,0,1697282256,13043.295037700002,79.91803068000445,54374.41542888
2023-10-14,11:17:38.000,287,11053126,-795,0,1697282257,13043.308510319992,80.00262024000403,54374.70888792001
2023-10-14,11:17:39.000,287,11053140,-795,0,1697282258,13043.315246630002,80.01671850000275,54374.59010688001
2023-10-14,11:17:40.000,287,11053112,-795,0,1697282259,13043.274828770001,80.0731115400049,54374.56914552001
2023-10-14,11:17:41.000,287,11053105,-795,0,1697282260,13043.295037700002,80.05901327999891,54374.60408112
2023-10-14,11:17:42.000,287,11053080,-795,0,1697282261,13043.200729359996,80.12950457999978,54374.56914552001
2023-10-14,11:17:43.000,287,11053088,-795,0,1697282262,13043.200729359996,80.11540632000106,54374.450364480006
2023-10-14,11:17:44.000,287,11053157,-795,0,1697282263,13043.03232161,80.1083571900017,54374.30363496001
2023-10-14,11:17:45.000,287,11053150,-795,0,1697282264,13043.05253054,80.12245545000042,54374.310622080004
2023-10-14,11:17:46.000,287,11053121,-795,0,1697282265,13043.018848989996,80.1083571900017,54374.35254480001
2023-10-14,11:17:47.000,287,11053115,-795,0,1697282266,13043.099684709996,80.12245545000042,54374.450364480006
2023-10-14,11:17:48.000,287,11053127,-795,0,1697282267,13043.039057919996,80.15770110000449,54374.39446752
2023-10-14,11:17:49.000,287,11053088,-795,0,1697282268,13042.98516743999,80.12245545000042,54374.331583440005
2023-10-14,11:17:50.000,287,11053073,-795,0,1697282269,13042.92454064999,80.15770110000449,54374.18485392001
2023-10-14,11:17:51.000,287,11053139,-795,0,1697282270,13042.88412278999,80.15065196999785,54374.06607288001
2023-10-14,11:17:52.000,287,11053070,-795,0,1697282271,13042.87065017,80.19294675000128,54374.094021360004
2023-10-14,11:17:53.000,287,11053134,-795,0,1697282272,13042.897595409995,80.15770110000449,54374.163892560005
2023-10-14,11:17:54.000,287,11053096,-795,0,1697282273,13042.88412278999,80.18589762000192,54374.17087968
2023-10-14,11:17:55.000,287,11053138,-795,0,1697282274,13042.857177549995,80.15770110000449,54374.142931200004
2023-10-14,11:17:56.000,287,11053151,-795,0,1697282275,13042.85044124,80.21409413999936,54374.12196984
2023-10-14,11:17:57.000,287,11053130,-795,0,1697282276,13042.80328706999,80.22819239999808,54373.996201680005
2023-10-14,11:17:58.000,287,11053105,-795,0,1697282277,13042.85044124,80.22819239999808,54374.08004712
2023-10-14,11:17:59.000,287,11053095,-795,0,1697282278,13042.877386479995,80.23524153000471,54374.05908576
2023-10-14,11:18:00.000,287,11053135,-795,0,1697282279,13042.84370492999,80.27048718000151,54373.94030472001
2023-10-14,11:18:01.000,287,11053121,-795,0,1697282280,13042.93127696,80.27048718000151,54373.926330480004
2023-10-14,11:18:02.000,287,11053134,-795,0,1697282281,13043.01211268,80.3057328299983,54374.0031888
2023-10-14,11:18:03.000,287,11053127,-795,0,1697282282,13043.106421019991,80.29868369999895,54374.03812440001
2023-10-14,11:18:04.000,287,11053154,-795,0,1697282283,13043.153575190001,80.39032238999789,54374.07306
2023-10-14,11:18:05.000,287,11053123,-795,0,1697282284,13043.207465669992,80.4185189100026,54374.01716304001
2023-10-14,11:18:06.000,287,11053109,-795,0,1697282285,13043.227674599992,80.46081368999876,54374.07306
2023-10-14,11:18:07.000,287,11053119,-795,0,1697282286,13043.261356149997,80.52425586000027,54374.01716304001
2023-10-14,11:18:08.000,287,11053095,-795,0,1697282287,13043.288301389992,80.52425586000027,54374.05209864
2023-10-14,11:18:09.000,287,11053129,-795,0,1697282288,13043.288301389992,80.5665506400037,54373.88440776
2023-10-14,11:18:10.000,287,11053137,-795,0,1697282289,13043.261356149997,80.6017962900005,54373.91235624
2023-10-14,11:18:11.000,287,11053164,-795,0,1697282290,13043.355664490002,80.62294367999857,54373.96825320001
2023-10-14,11:18:12.000,287,11053125,-795,0,1697282291,13043.456709140002,80.63704194000456,54374.06607288001
2023-10-14,11:18:13.000,287,11053113,-795,0,1697282292,13043.618380579988,80.69343497999944,54374.14991832
2023-10-14,11:18:14.000,287,11053154,-795,0,1697282293,13043.611644269993,80.75687715000095,54374.10100848
2023-10-14,11:18:15.000,287,11053133,-795,0,1697282294,13043.611644269993,80.77802453999902,54373.947291840006
2023-10-14,11:18:16.000,287,11053086,-795,0,1697282295,13043.618380579988,80.82031932000245,54374.0031888
2023-10-14,11:18:17.000,287,11053113,-795,0,1697282296,13043.732897849994,80.86966322999797,54374.03113728
2023-10-14,11:18:18.000,287,11053148,-795,0,1697282297,13043.726161539998,80.90490888000204,54374.114982720006
2023-10-14,11:18:19.000,287,11053137,-795,0,1697282298,13043.759843089989,80.95425279000483,54373.98222744
2023-10-14,11:18:20.000,287,11053104,-795,0,1697282299,13043.746370469999,80.99654757000098,54374.08004712
2023-10-14,11:18:21.000,287,11053148,-795,0,1697282300,13043.833942499994,80.99654757000098,54374.142931200004
2023-10-14,11:18:22.000,287,11053096,-795,0,1697282301,13043.800260949989,81.01769495999906,54374.12196984
2023-10-14,11:18:23.000,287,11053124,-795,0,1697282302,13043.827206189999,80.99654757000098,54374.114982720006
2023-10-14,11:18:24.000,287,11053146,-795,0,1697282303,13043.84067880999,80.98244931000227,54374.05908576
2023-10-14,11:18:25.000,287,11053107,-795,0,1697282304,13043.854151429994,80.98949844000163,54373.95427896
2023-10-14,11:18:26.000,287,11053149,-795,0,1697282305,13043.92151452999,81.0106458299997,54374.114982720006
2023-10-14,11:18:27.000,287,11053115,-795,0,1697282306,13044.02255917999,81.0599897400025,54374.163892560005
2023-10-14,11:18:28.000,287,11053159,-795,0,1697282307,13044.02929549,81.0599897400025,54374.13594408001
2023-10-14,11:18:29.000,287,11053148,-795,0,1697282308,13044.06297703999,81.0599897400025,54374.13594408001
2023-10-14,11:18:30.000,287,11053144,-795,0,1697282309,13044.015822869995,81.06703887000185,54374.08703424001
2023-10-14,11:18:31.000,287,11053155,-795,0,1697282310,13044.08992228,81.07408800000121,54374.05209864
2023-10-14,11:18:32.000,287,11053131,-795,0,1697282311,13044.076449659995,81.09523538999929,54374.12196984
2023-10-14,11:18:33.000,287,11053124,-795,0,1697282312,13044.096658589995,81.02474408999842,54374.08004712
2023-10-14,11:18:34.000,287,11053128,-795,0,1697282313,13044.04276810999,81.03884235000442,54374.02415016
2023-10-14,11:18:35.000,287,11053140,-795,0,1697282314,13043.995613939995,81.01769495999906,54374.08004712
2023-10-14,11:18:36.000,287,11053170,-795,0,1697282315,13044.02255917999,81.00359670000034,54374.261712240004
2023-10-14,11:18:37.000,287,11053160,-795,0,1697282316,13043.975405009995,80.98244931000227,54374.1778668
2023-10-14,11:18:38.000,287,11053136,-795,0,1697282317,13043.833942499994,80.98244931000227,54373.947291840006
2023-10-14,11:18:39.000,287,11053119,-795,0,1697282318,13043.84067880999,81.02474408999842,54374.03113728
2023-10-14,11:18:40.000,287,11053145,-795,0,1697282319,13043.86088773999,80.98949844000163,54374.03113728
2023-10-14,11:18:41.000,287,11053111,-795,0,1697282320,13043.887832979999,81.03179321999778,54373.98921456001
2023-10-14,11:18:42.000,287,11053154,-795,0,1697282321,13043.894569289994,80.98949844000163,54374.03812440001
2023-10-14,11:18:43.000,287,11053128,-795,0,1697282322,13043.90804191,80.98244931000227,54374.10100848
2023-10-14,11:18:44.000,287,11053111,-795,0,1697282323,13043.773315709994,80.98244931000227,54374.08004712
2023-10-14,11:18:45.000,287,11053109,-795,0,1697282324,13043.759843089989,80.98949844000163,54373.996201680005
2023-10-14,11:18:46.000,287,11053053,-795,0,1697282325,13043.712688919994,81.02474408999842,54374.05908576
2023-10-14,11:18:47.000,287,11053098,-795,0,1697282326,13043.699216299989,80.98949844000163,54374.01716304001
2023-10-14,11:18:48.000,287,11053124,-795,0,1697282327,13043.679007369989,81.03179321999778,54374.02415016
2023-10-14,11:18:49.000,287,11053110,-795,0,1697282328,13043.625116889998,81.03179321999778,54373.94030472001
2023-10-14,11:18:50.000,287,11053118,-795,0,1697282329,13043.591435339993,81.05294061000313,54373.947291840006
2023-10-14,11:18:51.000,287,11053165,-795,0,1697282330,13043.591435339993,81.05294061000313,54373.9333176
2023-10-14,11:18:52.000,287,11053142,-795,0,1697282331,13043.618380579988,81.14457930000208,54373.96825320001
2023-10-14,11:18:53.000,287,11053143,-795,0,1697282332,13043.692479989993,81.13753017000272,54374.07306
2023-10-14,11:18:54.000,287,11053087,-795,0,1697282333,13043.625116889998,81.13753017000272,54373.98222744
2023-10-14,11:18:55.000,287,11053096,-795,0,1697282334,13043.625116889998,81.15162843000144,54374.02415016
2023-10-14,11:18:56.000,287,11053154,-795,0,1697282335,13043.591435339993,81.18687407999823,54374.0031888
2023-10-14,11:18:57.000,287,11053189,-795,0,1697282336,13043.591435339993,81.28556190000381,54373.90536912
2023-10-14,11:18:58.000,287,11053164,-795,0,1697282337,13043.604907959998,81.27146363999782,54373.94030472001
2023-10-14,11:18:59.000,287,11053075,-795,0,1697282338,13043.618380579988,81.31375842000125,54373.926330480004
2023-10-14,11:19:00.000,287,11053132,-795,0,1697282339,13043.679007369989,81.33490580999933,54374.03113728
2023-10-14,11:19:01.000,287,11053110,-795,0,1697282340,13043.699216299989,81.41244623999955,54374.05209864
2023-10-14,11:19:02.000,287,11053151,-795,0,1697282341,13043.780052019989,81.4335936300049,54374.01017592
2023-10-14,11:19:03.000,287,11053125,-795,0,1697282342,13043.800260949989,81.4688392800017,54373.88440776
2023-10-14,11:19:04.000,287,11053147,-795,0,1697282343,13043.867624049999,81.48293754000042,54373.94030472001
2023-10-14,11:19:05.000,287,11053158,-795,0,1697282344,13044.00235024999,81.51113405999786,54373.975240320004
2023-10-14,11:19:06.000,287,11053114,-795,0,1697282345,13044.06971335,81.55342884000129,54373.98921456001
2023-10-14,11:19:07.000,287,11053111,-795,0,1697282346,13044.11013121,81.58867448999808,54373.91235624
2023-10-14,11:19:08.000,287,11053104,-795,0,1697282347,13044.15054907,81.60277275000408,54374.0031888
2023-10-14,11:19:09.000,287,11053073,-795,0,1697282348,13044.24485740999,81.7155588300011,54374.13594408001
2023-10-14,11:19:10.000,287,11053145,-795,0,1697282349,13044.22464847999,81.66621491999831,54374.05209864
2023-10-14,11:19:11.000,287,11053138,-795,0,1697282350,13044.24485740999,81.65916578999895,54373.98921456001
2023-10-14,11:19:12.000,287,11053147,-795,0,1697282351,13044.278538959996,81.77195187000325,54374.01017592
2023-10-14,11:19:13.000,287,11053154,-795,0,1697282352,13044.345902059991,81.7508044799979,54374.08004712
2023-10-14,11:19:14.000,287,11053138,-795,0,1697282353,13044.386319919991,81.7508044799979,54373.95427896
2023-10-14,11:19:15.000,287,11053117,-795,0,1697282354,13044.399792539996,81.76490274000389,54374.08703424001
2023-10-14,11:19:16.000,287,11053122,-795,0,1697282355,13044.480628259997,81.77195187000325,54374.19184104
2023-10-14,11:19:17.000,287,11053123,-795,0,1697282356,13044.554727670002,81.80719752000005,54374.19184104
2023-10-14,11:19:18.000,287,11053094,-795,0,1697282357,13044.527782429992,81.85654143000284,54374.23376376001
2023-10-14,11:19:19.000,287,11053121,-795,0,1697282358,13044.561463979997,81.8635905600022,54374.23376376001
2023-10-14,11:19:20.000,287,11053147,-795,0,1697282359,13044.487364569992,81.89883620999899,54374.142931200004
2023-10-14,11:19:21.000,287,11053147,-795,0,1697282360,13044.507573499992,81.91998360000434,54374.1778668
2023-10-14,11:19:22.000,287,11053094,-795,0,1697282361,13044.487364569992,81.97637663999922,54374.26869936
2023-10-14,11:19:23.000,287,11053152,-795,0,1697282362,13044.547991359992,81.9622783800005,54374.34555768
2023-10-14,11:19:24.000,287,11053125,-795,0,1697282363,13044.514309810002,81.93408186000306,54374.39446752
2023-10-14,11:19:25.000,287,11053077,-795,0,1697282364,13044.541255049997,81.9622783800005,54374.3874804
2023-10-14,11:19:26.000,287,11053058,-795,0,1697282365,13044.433474090001,81.94113099000242,54374.331583440005
2023-10-14,11:19:27.000,287,11053049,-795,0,1697282366,13044.487364569992,81.91998360000434,54374.40145464001
2023-10-14,11:19:28.000,287,11053072,-795,0,1697282367,13044.453683020001,81.93408186000306,54374.43639024
2023-10-14,11:19:29.000,287,11053106,-795,0,1697282368,13044.440210399996,81.89883620999899,54374.33857056
2023-10-14,11:19:30.000,287,11053147,-795,0,1697282369,13044.393056230001,81.93408186000306,54374.36651904
2023-10-14,11:19:31.000,287,11053152,-795,0,1697282370,13044.446946709992,81.93408186000306,54374.53420992
2023-10-14,11:19:32.000,287,11053127,-795,0,1697282371,13044.33242944,81.90588533999835,54374.48530008
2023-10-14,11:19:33.000,287,11053150,-795,0,1697282372,13044.339165749996,81.90588533999835,54374.618055360006
2023-10-14,11:19:34.000,287,11053070,-795,0,1697282373,13044.20443954999,81.84949230000348,54374.50626144
2023-10-14,11:19:35.000,287,11053112,-795,0,1697282374,13044.170758,81.80719752000005,54374.499274320005
2023-10-14,11:19:36.000,287,11053075,-795,0,1697282375,13044.14381275999,81.76490274000389,54374.5272228
2023-10-14,11:19:37.000,287,11053062,-795,0,1697282376,13044.16402168999,81.67326404999767,54374.5621584
2023-10-14,11:19:38.000,287,11053154,-795,0,1697282377,13044.11013121,81.65916578999895,54374.65299096
2023-10-14,11:19:39.000,287,11053048,-795,0,1697282378,13044.02255917999,81.5675271,54374.40844176
2023-10-14,11:19:40.000,287,11053146,-795,0,1697282379,13044.04950442,81.56047797000065,54374.48530008
2023-10-14,11:19:41.000,287,11053112,-795,0,1697282380,13044.10339489999,81.53228145000321,54374.65997808001
2023-10-14,11:19:42.000,287,11053141,-795,0,1697282381,13044.04950442,81.51818319000449,54374.63901672001
2023-10-14,11:19:43.000,287,11053109,-795,0,1697282382,13044.04950442,81.48293754000042,54374.646003840004
2023-10-14,11:19:44.000,287,11053131,-795,0,1697282383,13043.94172345999,81.49703579999914,54374.56914552001
2023-10-14,11:19:45.000,287,11053130,-795,0,1697282384,13043.887832979999,81.4688392800017,54374.63901672001
2023-10-14,11:19:46.000,287,11053126,-675,0,1697282385,13043.793524639994,81.4335936300049,54374.65299096
2023-10-14,11:19:47.000,287,11053152,-795,0,1697282386,13043.800260949989,81.37720059000276,54374.75779776001
2023-10-14,11:19:48.000,287,11053123,-795,0,1697282387,13043.773315709994,81.32080755000061,54374.764784880004
2023-10-14,11:19:49.000,287,11053116,-795,0,1697282388,13043.766579399999,81.27851277000445,54374.77875912001
2023-10-14,11:19:50.000,287,11053133,-795,0,1697282389,13043.732897849994,81.2221197300023,54374.75081064
2023-10-14,11:19:51.000,287,11053086,-795,0,1697282390,13043.739634159989,81.15162843000144,54374.73683640001
2023-10-14,11:19:52.000,287,11053120,-795,0,1697282391,13043.732897849994,81.13753017000272,54374.72984928
2023-10-14,11:19:53.000,287,11053123,-795,0,1697282392,13043.773315709994,81.08113713000057,54374.73683640001
2023-10-14,11:19:54.000,287,11053172,-795,0,1697282393,13043.652062129993,81.11638278000464,54374.6320296
2023-10-14,11:19:55.000,287,11053140,-795,0,1697282394,13043.679007369989,81.09523538999929,54374.65299096
2023-10-14,11:19:56.000,287,11053144,-795,0,1697282395,13043.719425229989,81.09523538999929,54374.785746240006
2023-10-14,11:19:57.000,287,11053108,-795,0,1697282396,13043.746370469999,81.05294061000313,54374.771772
2023-10-14,11:19:58.000,287,11053136,-795,0,1697282397,13043.719425229989,81.05294061000313,54374.785746240006
2023-10-14,11:19:59.000,287,11053132,-795,0,1697282398,13043.766579399999,81.08113713000057,54374.75081064
2023-10-14,11:20:00.000,287,11053115,-795,0,1697282399,13043.719425229989,81.08818625999993,54374.715875040005
2023-10-14,11:20:01.000,287,11053060,-795,0,1697282400,13043.800260949989,81.08113713000057,54374.68093944
2023-10-14,11:20:02.000,287,11053139,-795,0,1697282401,13043.800260949989,81.109333649998,54374.8416432
2023-10-14,11:20:03.000,287,11053157,-795,0,1697282402,13043.86088773999,81.123431910004,54374.82068184
2023-10-14,11:20:04.000,287,11053135,-795,0,1697282403,13043.806997259999,81.10228451999865,54374.79273336
2023-10-14,11:20:05.000,287,11053138,-795,0,1697282404,13043.84067880999,81.123431910004,54374.883565920005
2023-10-14,11:20:06.000,287,11053127,-795,0,1697282405,13043.82046987999,81.14457930000208,54374.771772
2023-10-14,11:20:07.000,287,11053131,-795,0,1697282406,13043.847415119999,81.19392321000487,54374.785746240006
2023-10-14,11:20:08.000,287,11053140,-795,0,1697282407,13043.90804191,81.19392321000487,54374.84863032
2023-10-14,11:20:09.000,287,11053181,-795,0,1697282408,13043.90804191,81.20097234000423,54374.73683640001
2023-10-14,11:20:10.000,287,11053135,-795,0,1697282409,13043.90130559999,81.21507060000295,54374.79972048
2023-10-14,11:20:11.000,287,11053157,-795,0,1697282410,13044.015822869995,81.29966016000253,54374.981385600004
2023-10-14,11:20:12.000,287,11053136,-795,0,1697282411,13044.00908656,81.32785667999997,54374.98837272
2023-10-14,11:20:13.000,287,11053130,-795,0,1697282412,13044.06297703999,81.39129885000148,54374.96741136
2023-10-14,11:20:14.000,287,11053087,-795,0,1697282413,13044.04276810999,81.42654449999827,54374.98837272
2023-10-14,11:20:15.000,287,11053119,-795,0,1697282414,13044.015822869995,81.45474102000298,54374.86260456
2023-10-14,11:20:16.000,287,11053069,-795,0,1697282415,13044.076449659995,81.4688392800017,54374.9115144
2023-10-14,11:20:17.000,287,11053128,-795,0,1697282416,13044.15054907,81.51113405999786,54375.0163212
2023-10-14,11:20:18.000,287,11053149,-795,0,1697282417,13044.197703239995,81.48998666999978,54375.051256800005
2023-10-14,11:20:19.000,287,11053122,-795,0,1697282418,13044.217912169996,81.53228145000321,54375.03728256
2023-10-14,11:20:20.000,287,11053114,-795,0,1697282419,13044.238121099996,81.52523232000385,54375.10715376
2023-10-14,11:20:21.000,287,11053116,-795,0,1697282420,13044.27180265,81.56047797000065,54375.18401208
2023-10-14,11:20:22.000,287,11053100,-795,0,1697282421,13044.33242944,81.56047797000065,54375.20497344
2023-10-14,11:20:23.000,287,11053148,-795,0,1697282422,13044.305484199991,81.68736231000366,54375.14208936001
2023-10-14,11:20:24.000,287,11053155,-795,0,1697282423,13044.29201158,81.6803131800043,54375.09317952001
2023-10-14,11:20:25.000,287,11053151,-795,0,1697282424,13044.339165749996,81.76490274000389,54375.149076480004
2023-10-14,11:20:26.000,287,11053147,-795,0,1697282425,13044.393056230001,81.76490274000389,54375.316767360004
2023-10-14,11:20:27.000,287,11053131,-795,0,1697282426,13044.446946709992,81.83539404000476,54375.30279312
2023-10-14,11:20:28.000,287,11053127,-795,0,1697282427,13044.514309810002,81.82834490999812,54375.37266432
2023-10-14,11:20:29.000,287,11053156,-795,0,1697282428,13044.521046119997,81.93408186000306,54375.41458704
2023-10-14,11:20:30.000,287,11053123,-795,0,1697282429,13044.480628259997,81.94818012000178,54375.288818880006
2023-10-14,11:20:31.000,287,11053135,-795,0,1697282430,13044.581672909997,82.06801532999816,54375.44952264001
2023-10-14,11:20:32.000,287,11053126,-795,0,1697282431,13044.608618149992,82.04686794000008,54375.470484
2023-10-14,11:20:33.000,287,11053095,-795,0,1697282432,13044.601881839997,82.11031011000159,54375.42157416
2023-10-14,11:20:34.000,287,11053128,-795,0,1697282433,13044.622090769997,82.18785054000182,54375.42157416
2023-10-14,11:20:35.000,287,11053114,-795,0,1697282434,13044.595145530002,82.20194880000054,54375.51240672
2023-10-14,11:20:36.000,287,11053121,-795,0,1697282435,13044.689453869993,82.21604705999925,54375.63817488
2023-10-14,11:20:37.000,287,11053149,-795,0,1697282436,13044.662508629997,82.25834184000269,54375.6102264
2023-10-14,11:20:38.000,287,11053138,-795,0,1697282437,13044.635563390002,82.30063661999884,54375.58227792
2023-10-14,11:20:39.000,287,11053084,-755,0,1697282438,13044.642299699997,82.37112791999971,54375.624200640006
2023-10-14,11:20:40.000,287,11053132,-795,0,1697282439,13044.568200289992,82.36407879000035,54375.51939384
2023-10-14,11:20:41.000,287,11053105,-795,0,1697282440,13044.527782429992,82.42752096000186,54375.57529080001
2023-10-14,11:20:42.000,287,11053126,-795,0,1697282441,13044.608618149992,82.44866834999993,54375.79887864
2023-10-14,11:20:43.000,287,11053095,-795,0,1697282442,13044.554727670002,82.51211052000144,54375.79887864
2023-10-14,11:20:44.000,287,11053158,-795,0,1697282443,13044.507573499992,82.49096313000337,54375.819840000004
2023-10-14,11:20:45.000,287,11053110,-795,0,1697282444,13044.460419329997,82.53325790999952,54375.80586576
2023-10-14,11:20:46.000,287,11053083,-795,0,1697282445,13044.494100880001,82.51211052000144,54375.89669832
2023-10-14,11:20:47.000,287,11053127,-795,0,1697282446,13044.372847300001,82.58260182000231,54375.86874984
2023-10-14,11:20:48.000,287,11053118,-795,0,1697282447,13044.406528849991,82.58260182000231,54375.938621040004
2023-10-14,11:20:49.000,287,11053118,-795,0,1697282448,13044.305484199991,82.58965095000167,54375.89669832
2023-10-14,11:20:50.000,287,11053118,-795,0,1697282449,13044.24485740999,82.57555269000295,54375.87573696
2023-10-14,11:20:51.000,287,11053125,-795,0,1697282450,13044.298747889996,82.62489659999846,54376.08535056
2023-10-14,11:20:52.000,287,11053095,-795,0,1697282451,13044.27180265,82.63194572999782,54376.03644072
2023-10-14,11:20:53.000,287,11053090,-795,0,1697282452,13044.18423061999,82.63899486000446,54376.08535056
2023-10-14,11:20:54.000,287,11053134,-795,0,1697282453,13044.096658589995,82.61079833999975,54375.96656952
2023-10-14,11:20:55.000,287,11053162,-795,0,1697282454,13044.14381275999,82.63899486000446,54376.057402080005
2023-10-14,11:20:56.000,287,11053121,-795,0,1697282455,13044.116867519995,82.64604399000382,54376.09932480001
2023-10-14,11:20:57.000,287,11053113,-795,0,1697282456,13044.116867519995,82.62489659999846,54376.18317024
2023-10-14,11:20:58.000,287,11053139,-795,0,1697282457,13044.08318596999,82.64604399000382,54376.14823464001
2023-10-14,11:20:59.000,287,11053131,-795,0,1697282458,13044.036031799995,82.68833876999997,54376.1342604
2023-10-14,11:21:00.000,287,11053110,-795,0,1697282459,13044.056240729995,82.61079833999975,54376.155221760004
2023-10-14,11:21:01.000,287,11053086,-795,0,1697282460,13044.096658589995,82.58260182000231,54376.19015736
2023-10-14,11:21:02.000,287,11053166,-795,0,1697282461,13044.116867519995,82.5191596500008,54376.16919600001
2023-10-14,11:21:03.000,287,11053181,-795,0,1697282462,13044.08992228,82.54030703999888,54376.2041316
2023-10-14,11:21:04.000,287,11053146,-795,0,1697282463,13044.056240729995,82.46276660999865,54376.03644072
2023-10-14,11:21:05.000,287,11053197,-795,0,1697282464,13044.06297703999,82.46276660999865,54376.106311920004
2023-10-14,11:21:06.000,287,11053124,-795,0,1697282465,13044.06297703999,82.4204718300025,54376.176183120006
2023-10-14,11:21:07.000,287,11053105,-795,0,1697282466,13044.06971335,82.4204718300025,54376.343874000006
2023-10-14,11:21:08.000,287,11053155,-795,0,1697282467,13044.10339489999,82.39932444000442,54376.26701568001
2023-10-14,11:21:09.000,287,11053127,-795,0,1697282468,13044.076449659995,82.37112791999971,54376.25304144
2023-10-14,11:21:10.000,287,11053063,-795,0,1697282469,13044.10339489999,82.39932444000442,54376.18317024
2023-10-14,11:21:11.000,287,11053071,-795,0,1697282470,13044.14381275999,82.34998053000163,54376.19015736
2023-10-14,11:21:12.000,287,11053172,-795,0,1697282471,13044.177494309995,82.37817704999907,54376.3089384
2023-10-14,11:21:13.000,287,11053175,-795,0,1697282472,13044.197703239995,82.36407879000035,54376.26002856
2023-10-14,11:21:14.000,287,11053110,-795,0,1697282473,13044.14381275999,82.42752096000186,54376.1342604
2023-10-14,11:21:15.000,287,11053127,-795,0,1697282474,13044.19096693,82.39932444000442,54376.21810584001
2023-10-14,11:21:16.000,287,11053091,-795,0,1697282475,13044.27180265,82.44866834999993,54376.30195128
2023-10-14,11:21:17.000,287,11053135,-795,0,1697282476,13044.298747889996,82.46981573999801,54376.26002856
2023-10-14,11:21:18.000,287,11053096,-795,0,1697282477,13044.27180265,82.49801226000272,54376.2041316
2023-10-14,11:21:19.000,287,11053162,-795,0,1697282478,13044.258330029996,82.50506139000208,54376.16919600001
2023-10-14,11:21:20.000,287,11053143,-795,0,1697282479,13044.18423061999,82.49096313000337,54376.057402080005
2023-10-14,11:21:21.000,287,11053156,-795,0,1697282480,13044.18423061999,82.49801226000272,54376.03644072
2023-10-14,11:21:22.000,287,11053181,-795,0,1697282481,13044.12360382999,82.54030703999888,54376.106311920004
2023-10-14,11:21:23.000,287,11053143,-795,0,1697282482,13044.08318596999,82.49801226000272,54376.1342604
2023-10-14,11:21:24.000,287,11053121,-795,0,1697282483,13044.00908656,82.50506139000208,54376.127273280006
2023-10-14,11:21:25.000,287,11053163,-795,0,1697282484,13043.96193238999,82.47686487000465,54376.00150512001
2023-10-14,11:21:26.000,287,11053118,-795,0,1697282485,13043.934987149994,82.483914000004,54376.008492240006
2023-10-14,11:21:27.000,287,11053084,-795,0,1697282486,13043.98214131999,82.49096313000337,54375.97355664
2023-10-14,11:21:28.000,287,11053161,-795,0,1697282487,13043.9686687,82.5191596500008,54375.959582400006
2023-10-14,11:21:29.000,287,11053149,-795,0,1697282488,13043.914778219994,82.53325790999952,54375.84778848
2023-10-14,11:21:30.000,287,11053108,-795,0,1697282489,13043.90804191,82.56850356000359,54375.78490440001
2023-10-14,11:21:31.000,287,11053132,-795,0,1697282490,13043.96193238999,82.56850356000359,54376.03644072
2023-10-14,11:21:32.000,287,11053105,-795,0,1697282491,13043.894569289994,82.57555269000295,54376.00150512001
2023-10-14,11:21:33.000,287,11053158,-795,0,1697282492,13043.88109666999,82.59670008000103,54375.96656952
2023-10-14,11:21:34.000,287,11053085,-795,0,1697282493,13043.753106779994,82.63194572999782,54375.82682712
2023-10-14,11:21:35.000,287,11053096,-795,0,1697282494,13043.793524639994,82.61079833999975,54375.87573696
2023-10-14,11:21:36.000,287,11053127,-795,0,1697282495,13043.780052019989,82.67424051000125,54375.86176272001
2023-10-14,11:21:37.000,287,11053115,-795,0,1697282496,13043.800260949989,82.67424051000125,54375.81285288001
2023-10-14,11:21:38.000,287,11053103,-795,0,1697282497,13043.705952609998,82.77292832999956,54375.77791728
2023-10-14,11:21:39.000,287,11053165,-795,0,1697282498,13043.692479989993,82.81522311000299,54375.73599456
2023-10-14,11:21:40.000,287,11053122,-795,0,1697282499,13043.685743679998,82.80817398000363,54375.7499688
2023-10-14,11:21:41.000,287,11053062,-795,0,1697282500,13043.719425229989,82.85046875999979,54375.73599456
2023-10-14,11:21:42.000,287,11053053,-795,0,1697282501,13043.692479989993,82.88571441000386,54375.56830368
2023-10-14,11:21:43.000,287,11053127,-795,0,1697282502,13043.712688919994,82.92096006000065,54375.74298168001
2023-10-14,11:21:44.000,287,11053137,-795,0,1697282503,13043.699216299989,82.92800919000001,54375.652149120004
2023-10-14,11:21:45.000,287,11053097,-795,0,1697282504,13043.699216299989,82.9773531000028,54375.652149120004
2023-10-14,11:21:46.000,287,11053124,-795,0,1697282505,13043.786788329999,83.04079527000431,54375.73599456
2023-10-14,11:21:47.000,287,11053147,-795,0,1697282506,13043.854151429994,83.09718830999918,54375.77791728
2023-10-14,11:21:48.000,287,11053144,-795,0,1697282507,13043.806997259999,83.08309005000046,54375.722020320005
2023-10-14,11:21:49.000,287,11053162,-795,0,1697282508,13043.806997259999,83.259318299999,54375.722020320005
2023-10-14,11:21:50.000,287,11053112,-795,0,1697282509,13043.773315709994,83.28751482000371,54375.6800976
2023-10-14,11:21:51.000,287,11053126,-795,0,1697282510,13043.732897849994,83.28046569000435,54375.71503320001
2023-10-14,11:21:52.000,287,11053127,-795,0,1697282511,13043.773315709994,83.36505525000393,54375.73599456
2023-10-14,11:21:53.000,287,11053124,-795,0,1697282512,13043.726161539998,83.38620264000201,54375.75695592
2023-10-14,11:21:54.000,287,11053179,-795,0,1697282513,13043.685743679998,83.37915351000265,54375.71503320001
2023-10-14,11:21:55.000,287,11053125,-795,0,1697282514,13043.699216299989,83.42849741999817,54375.7499688
2023-10-14,11:21:56.000,287,11053140,-795,0,1697282515,13043.739634159989,83.40735003000009,54375.819840000004
2023-10-14,11:21:57.000,287,11053142,-795,0,1697282516,13043.759843089989,83.48489046000032,54375.83381424001
2023-10-14,11:21:58.000,287,11053127,-795,0,1697282517,13043.719425229989,83.49898871999903,54375.77791728
2023-10-14,11:21:59.000,287,11053174,-795,0,1697282518,13043.732897849994,83.55538176000118,54375.770930160004
2023-10-14,11:22:00.000,287,11053095,-795,0,1697282519,13043.672271059993,83.60472567000397,54375.64516200001
2023-10-14,11:22:01.000,287,11053100,-795,0,1697282520,13043.692479989993,83.63292219000141,54375.624200640006
2023-10-14,11:22:02.000,287,11053142,-795,0,1697282521,13043.705952609998,83.66111870999885,54375.79887864
2023-10-14,11:22:03.000,287,11053125,-795,0,1697282522,13043.679007369989,83.70341349000228,54375.83381424001
2023-10-14,11:22:04.000,287,11053137,-795,0,1697282523,13043.652062129993,83.6822661000042,54375.770930160004
2023-10-14,11:22:05.000,287,11053108,-795,0,1697282524,13043.577962719988,83.6822661000042,54375.71503320001
2023-10-14,11:22:06.000,287,11053086,-795,0,1697282525,13043.625116889998,83.67521697000484,54375.7499688
2023-10-14,11:22:07.000,287,11053136,-795,0,1697282526,13043.517335930002,83.69636436000292,54375.69407184001
2023-10-14,11:22:08.000,287,11053129,-795,0,1697282527,13043.503863309998,83.72456088000035,54375.78490440001
2023-10-14,11:22:09.000,287,11053143,-795,0,1697282528,13043.449972829992,83.71046262000164,54375.63817488
2023-10-14,11:22:10.000,287,11053133,-795,0,1697282529,13043.369137109992,83.72456088000035,54375.68708472
2023-10-14,11:22:11.000,287,11053126,-795,0,1697282530,13043.402818659997,83.71046262000164,54375.84778848
2023-10-14,11:22:12.000,287,11053126,-795,0,1697282531,13043.389346039992,83.6822661000042,54375.840801360006
2023-10-14,11:22:13.000,287,11053130,-795,0,1697282532,13043.355664490002,83.72456088000035,54375.80586576
2023-10-14,11:22:14.000,287,11053100,-795,0,1697282533,13043.328719249992,83.6822661000042,54375.722020320005
2023-10-14,11:22:15.000,287,11053095,-795,0,1697282534,13043.268092459992,83.67521697000484,54375.7499688
2023-10-14,11:22:16.000,287,11053144,-795,0,1697282535,13043.214201980001,83.65406957999949,54375.791891520006
2023-10-14,11:22:17.000,287,11053085,-795,0,1697282536,13043.180520429996,83.61882393000269,54375.74298168001
2023-10-14,11:22:18.000,287,11053149,-795,0,1697282537,13043.180520429996,83.61882393000269,54375.77791728
2023-10-14,11:22:19.000,287,11053152,-795,0,1697282538,13043.140102569996,83.59062740999798,54375.652149120004
2023-10-14,11:22:20.000,287,11053092,-795,0,1697282539,13043.146838879991,83.59062740999798,54375.64516200001
2023-10-14,11:22:21.000,287,11053114,-795,0,1697282540,13043.133366260001,83.57652914999926,54375.791891520006
2023-10-14,11:22:22.000,287,11053168,-795,0,1697282541,13043.066003159991,83.5342343700031,54375.76394304001
2023-10-14,11:22:23.000,287,11053116,-795,0,1697282542,13043.018848989996,83.54833263000182,54375.72900744
2023-10-14,11:22:24.000,287,11053129,-795,0,1697282543,13042.998640059996,83.51308697999775,54375.652149120004
2023-10-14,11:22:25.000,287,11053168,-795,0,1697282544,13042.97169482,83.49193958999967,54375.73599456
2023-10-14,11:22:26.000,287,11053100,-795,0,1697282545,13042.917804339995,83.47784133000096,54375.791891520006
2023-10-14,11:22:27.000,287,11053107,-795,0,1697282546,13042.897595409995,83.44964481000352,54375.840801360006
2023-10-14,11:22:28.000,287,11053132,-795,0,1697282547,13042.857177549995,83.40735003000009,54375.82682712
2023-10-14,11:22:29.000,287,11053115,-795,0,1697282548,13042.81002338,83.41439915999945,54375.840801360006
2023-10-14,11:22:30.000,287,11053109,-795,0,1697282549,13042.756132899995,83.4355465500048,54375.722020320005
2023-10-14,11:22:31.000,287,11053140,-795,0,1697282550,13042.76286920999,83.46374307000224,54375.70804608
2023-10-14,11:22:32.000,287,11053109,-795,0,1697282551,13042.74266027999,83.46374307000224,54375.64516200001
2023-10-14,11:22:33.000,287,11053183,-795,0,1697282552,13042.78307813999,83.4707922000016,54375.80586576
2023-10-14,11:22:34.000,287,11053112,-795,0,1697282553,13042.80328706999,83.49898871999903,54375.88272408001
2023-10-14,11:22:35.000,287,11053139,-795,0,1697282554,13042.695506109994,83.49898871999903,54375.73599456
2023-10-14,11:22:36.000,287,11053121,-795,0,1697282555,13042.64161562999,83.56243089000054,54375.7499688
2023-10-14,11:22:37.000,287,11053139,-795,0,1697282556,13042.668560869999,83.5694800199999,54375.86176272001
2023-10-14,11:22:38.000,287,11053073,-795,0,1697282557,13042.614670389994,83.56243089000054,54375.840801360006
2023-10-14,11:22:39.000,287,11053102,-795,0,1697282558,13042.634879319994,83.61882393000269,54375.840801360006
2023-10-14,11:22:40.000,287,11053156,-795,0,1697282559,13042.574252529994,83.63997132000077,54375.70105896
2023-10-14,11:22:41.000,287,11053113,-795,0,1697282560,13042.587725149999,83.71046262000164,54375.71503320001
2023-10-14,11:22:42.000,287,11053141,-795,0,1697282561,13042.560779909989,83.75275739999779,54375.73599456
2023-10-14,11:22:43.000,287,11053128,-795,0,1697282562,13042.500153119989,83.79505218000122,54375.791891520006
2023-10-14,11:22:44.000,287,11053152,-795,0,1697282563,13042.587725149999,83.7809539200025,54375.88272408001
2023-10-14,11:22:45.000,287,11053142,-795,0,1697282564,13042.473207879993,83.83734696000465,54375.83381424001
2023-10-14,11:22:46.000,287,11053104,-795,0,1697282565,13042.506889429998,83.76685566000378,54375.83381424001
2023-10-14,11:22:47.000,287,11053106,-795,0,1697282566,13042.446262639998,83.7809539200025,54375.82682712
2023-10-14,11:22:48.000,287,11053129,-795,0,1697282567,13042.378899539988,83.83029782999802,54375.79887864
2023-10-14,11:22:49.000,287,11053132,-795,0,1697282568,13042.365426919998,83.83029782999802,54375.791891520006
2023-10-14,11:22:50.000,287,11053107,-795,0,1697282569,13042.318272750003,83.90078912999888,54375.7499688
2023-10-14,11:22:51.000,287,11053161,-795,0,1697282570,13042.412581089993,83.89373999999953,54375.90368544
2023-10-14,11:22:52.000,287,11053139,-795,0,1697282571,13042.385635849998,83.93603478000296,54375.89669832
2023-10-14,11:22:53.000,287,11053123,-795,0,1697282572,13042.291327509993,83.9289856500036,54375.86874984
2023-10-14,11:22:54.000,287,11053109,-795,0,1697282573,13042.230700719992,83.97832955999911,54375.74298168001
2023-10-14,11:22:55.000,287,11053060,-795,0,1697282574,13042.257645960002,84.02062434000254,54375.81285288001
2023-10-14,11:22:56.000,287,11053139,-795,0,1697282575,13042.149864999992,84.09816477000277,54375.84778848
2023-10-14,11:22:57.000,287,11053129,-795,0,1697282576,13042.176810240002,84.14750867999828,54375.78490440001
2023-10-14,11:22:58.000,287,11053109,-795,0,1697282577,13042.149864999992,84.26734389000194,54375.86176272001
2023-10-14,11:22:59.000,287,11053166,-795,0,1697282578,13042.129656069992,84.38717909999832,54375.78490440001
2023-10-14,11:23:00.000,287,11053172,-795,0,1697282579,13042.102710829997,84.40127736000431,54375.82682712
2023-10-14,11:23:01.000,287,11053197,-795,0,1697282580,13042.143128689997,84.46471952999855,54375.91067256001
2023-10-14,11:23:02.000,287,11053115,-795,0,1697282581,13042.143128689997,84.4858669200039,54375.89669832
2023-10-14,11:23:03.000,287,11053163,-795,0,1697282582,13042.163337619997,84.49291605000326,54375.938621040004
2023-10-14,11:23:04.000,287,11053143,-795,0,1697282583,13042.129656069992,84.53521082999941,54375.722020320005
2023-10-14,11:23:05.000,287,11053107,-795,0,1697282584,13042.203755479997,84.53521082999941,54375.840801360006
2023-10-14,11:23:06.000,287,11053109,-795,0,1697282585,13042.237437030002,84.57750561000285,54375.98054376001
2023-10-14,11:23:07.000,287,11053137,-795,0,1697282586,13042.311536439993,84.55635822000477,54376.0643892
2023-10-14,11:23:08.000,287,11053085,-795,0,1697282587,13042.351954299993,84.55635822000477,54376.008492240006
2023-10-14,11:23:09.000,287,11053097,-795,0,1697282588,13042.338481680003,84.52816170000006,54376.057402080005
2023-10-14,11:23:10.000,287,11053130,-795,0,1697282589,13042.217228100002,84.57750561000285,54375.95259528001
2023-10-14,11:23:11.000,287,11053128,-795,0,1697282590,13042.244173339997,84.45062126999983,54375.94560816
2023-10-14,11:23:12.000,287,11053161,-795,0,1697282591,13042.190282859992,84.42242475000239,54375.994518
2023-10-14,11:23:13.000,287,11053113,-795,0,1697282592,13042.176810240002,84.36603171000024,54375.86874984
2023-10-14,11:23:14.000,287,11053153,-795,0,1697282593,13042.170073929992,84.40127736000431,54375.889711200005
2023-10-14,11:23:15.000,287,11053145,-795,0,1697282594,13042.237437030002,84.41537562000303,54375.889711200005
2023-10-14,11:23:16.000,287,11053094,-795,0,1697282595,13042.190282859992,84.45767039999919,54375.89669832
2023-10-14,11:23:17.000,287,11053140,-795,0,1697282596,13042.237437030002,84.45062126999983,54376.00150512001
2023-10-14,11:23:18.000,287,11053110,-795,0,1697282597,13042.210491789992,84.4858669200039,54375.94560816
2023-10-14,11:23:19.000,287,11053126,-795,0,1697282598,13042.170073929992,84.42947388000175,54375.889711200005
2023-10-14,11:23:20.000,287,11053160,-795,0,1697282599,13042.062292969997,84.4858669200039,54375.76394304001
2023-10-14,11:23:21.000,287,11053130,-795,0,1697282600,13042.069029279992,84.43652301000111,54375.75695592
2023-10-14,11:23:22.000,287,11053132,-795,0,1697282601,13042.062292969997,84.47881779000454,54375.889711200005
2023-10-14,11:23:23.000,287,11053197,-795,0,1697282602,13042.042084039997,84.47881779000454,54375.80586576
2023-10-14,11:23:24.000,287,11053187,-795,0,1697282603,13041.981457249996,84.46471952999855,54375.83381424001
2023-10-14,11:23:25.000,287,11053126,-795,0,1697282604,13041.91409415,84.44357214000047,54375.624200640006
2023-10-14,11:23:26.000,287,11053069,-795,0,1697282605,13041.974720940001,84.47881779000454,54375.71503320001
2023-10-14,11:23:27.000,287,11053140,-795,0,1697282606,13042.021875109996,84.41537562000303,54375.69407184001
2023-10-14,11:23:28.000,287,11053132,-795,0,1697282607,13042.102710829997,84.46471952999855,54375.66612336001
2023-10-14,11:23:29.000,287,11053138,-795,0,1697282608,13042.102710829997,84.4858669200039,54375.554329440005
2023-10-14,11:23:30.000,287,11053146,-795,0,1697282609,13042.089238209992,84.4858669200039,54375.49843248001
2023-10-14,11:23:31.000,287,11053142,-795,0,1697282610,13042.190282859992,84.47881779000454,54375.56830368
2023-10-14,11:23:32.000,287,11053152,-795,0,1697282611,13042.176810240002,84.49291605000326,54375.49843248001
2023-10-14,11:23:33.000,287,11053107,-795,0,1697282612,13042.170073929992,84.46471952999855,54375.5403552
2023-10-14,11:23:34.000,287,11053085,-795,0,1697282613,13042.109447139992,84.49291605000326,54375.386638560005
2023-10-14,11:23:35.000,287,11053147,-795,0,1697282614,13042.055556660001,84.4717686599979,54375.30279312
2023-10-14,11:23:36.000,287,11053084,-795,0,1697282615,13042.035347730001,84.4858669200039,54375.34471584
2023-10-14,11:23:37.000,287,11053132,-795,0,1697282616,13042.042084039997,84.51406344000134,54375.41458704
2023-10-14,11:23:38.000,287,11053148,-795,0,1697282617,13042.021875109996,84.52816170000006,54375.37965144001
2023-10-14,11:23:39.000,287,11053143,-795,0,1697282618,13041.988193559991,84.54225995999877,54375.23292192
2023-10-14,11:23:40.000,287,11053131,-795,0,1697282619,13041.91409415,84.57045648000349,54375.295806
2023-10-14,11:23:41.000,287,11053124,-795,0,1697282620,13041.80631318999,84.59160387000156,54375.07920528
2023-10-14,11:23:42.000,287,11053158,-795,0,1697282621,13041.839994739996,84.61275125999964,54375.28183176001
2023-10-14,11:23:43.000,287,11053154,-795,0,1697282622,13041.846731049991,84.62684951999836,54375.23292192
2023-10-14,11:23:44.000,287,11053173,-795,0,1697282623,13041.637905439995,84.62684951999836,54374.93946288
2023-10-14,11:23:45.000,287,11053135,-795,0,1697282624,13041.63116913,84.65504604000307,54375.051256800005
2023-10-14,11:23:46.000,287,11053164,-795,0,1697282625,13041.56380602999,84.70438994999859,54375.002346960006
2023-10-14,11:23:47.000,287,11053129,-795,0,1697282626,13041.577278649995,84.69029168999987,54375.14208936001
2023-10-14,11:23:48.000,287,11053179,-795,0,1697282627,13041.48297030999,84.71143907999794,54375.10715376
2023-10-14,11:23:49.000,287,11053161,-795,0,1697282628,13041.456025069994,84.72553734000394,54375.06523104
2023-10-14,11:23:50.000,287,11053133,-795,0,1697282629,13041.328035179999,84.74668473000202,54374.89754016
2023-10-14,11:23:51.000,287,11053074,-795,0,1697282630,13041.314562559994,84.78897950999817,54374.932475760004
2023-10-14,11:23:52.000,287,11053121,-795,0,1697282631,13041.314562559994,84.78897950999817,54375.00933408
2023-10-14,11:23:53.000,287,11053170,-795,0,1697282632,13041.301089939989,84.83832342000096,54374.90452728001
2023-10-14,11:23:54.000,287,11053125,-795,0,1697282633,13041.213517909993,84.88061820000439,54374.86959168
2023-10-14,11:23:55.000,287,11053146,-795,0,1697282634,13041.233726839993,84.92291298000055,54374.84863032
2023-10-14,11:23:56.000,287,11053174,-795,0,1697282635,13041.260672079989,84.95815863000462,54374.981385600004
2023-10-14,11:23:57.000,287,11053093,-795,0,1697282636,13041.240463149988,84.95110949999798,54374.932475760004
2023-10-14,11:23:58.000,287,11053092,-795,0,1697282637,13041.139418500003,85.02160079999885,54374.91850152
2023-10-14,11:23:59.000,287,11053129,-795,0,1697282638,13041.099000640002,85.0427481900042,54374.75779776001
2023-10-14,11:24:00.000,287,11053121,-795,0,1697282639,13041.045110159997,85.09209209999972,54374.72984928
2023-10-14,11:24:01.000,287,11053129,-795,0,1697282640,13041.018164920002,85.14143601000251,54374.63901672001
2023-10-14,11:24:02.000,287,11053091,-795,0,1697282641,13040.997955990002,85.19782905000466,54374.77875912001
2023-10-14,11:24:03.000,287,11053193,-795,0,1697282642,13041.024901229997,85.20487818000402,54374.785746240006
2023-10-14,11:24:04.000,287,11053133,-795,0,1697282643,13040.957538130002,85.28241861000424,54374.666965200006
2023-10-14,11:24:05.000,287,11053121,-795,0,1697282644,13040.917120270002,85.33881164999912,54374.62504248
2023-10-14,11:24:06.000,287,11053157,-795,0,1697282645,13040.869966099992,85.35995904000447,54374.7019008
2023-10-14,11:24:07.000,287,11053153,-795,0,1697282646,13040.829548239992,85.43045033999806,54374.597094000004
2023-10-14,11:24:08.000,287,11053145,-795,0,1697282647,13040.775657760001,85.40930294999998,54374.70888792001
2023-10-14,11:24:09.000,287,11053107,-795,0,1697282648,13040.735239900001,85.45864686000277,54374.60408112
2023-10-14,11:24:10.000,287,11053206,-795,0,1697282649,13040.67461311,85.47274512000149,54374.5621584
2023-10-14,11:24:11.000,287,11053114,-795,0,1697282650,13040.681349419996,85.47274512000149,54374.50626144
2023-10-14,11:24:12.000,287,11053120,-795,0,1697282651,13040.647667869991,85.49389250999957,54374.618055360006
2023-10-14,11:24:13.000,287,11053115,-795,0,1697282652,13040.65440418,85.5714329399998,54374.618055360006
2023-10-14,11:24:14.000,287,11053100,-795,0,1697282653,13040.59377739,85.57848206999915,54374.61106824001
2023-10-14,11:24:15.000,287,11053132,-795,0,1697282654,13040.55335953,85.62077685000258,54374.44337736001
2023-10-14,11:24:16.000,287,11053107,-795,0,1697282655,13040.50620535999,85.69126815000345,54374.499274320005
2023-10-14,11:24:17.000,287,11053132,-795,0,1697282656,13040.55335953,85.6842190200041,54374.499274320005
2023-10-14,11:24:18.000,287,11053142,-795,0,1697282657,13040.499469049995,85.67716989000473,54374.48530008
2023-10-14,11:24:19.000,287,11053105,-795,0,1697282658,13040.44557856999,85.69126815000345,54374.429403120004
2023-10-14,11:24:20.000,287,11053136,-795,0,1697282659,13040.50620535999,85.81110335999983,54374.47132584001
2023-10-14,11:24:21.000,287,11053090,-795,0,1697282660,13040.580304769996,85.83929988000455,54374.548184160005
2023-10-14,11:24:22.000,287,11053134,-795,0,1697282661,13040.438842259995,85.81815248999919,54374.48530008
2023-10-14,11:24:23.000,287,11053203,-795,0,1697282662,13040.5331506,85.86044727000262,54374.44337736001
2023-10-14,11:24:24.000,287,11053103,-795,0,1697282663,13040.55335953,85.86749640000198,54374.331583440005
2023-10-14,11:24:25.000,287,11053131,-795,0,1697282664,13040.60725000999,85.93798770000285,54374.3176092
2023-10-14,11:24:26.000,287,11053137,-795,0,1697282665,13040.667876799991,85.93093857000349,54374.39446752
2023-10-14,11:24:27.000,287,11053073,-795,0,1697282666,13040.741976209996,85.95208596000157,54374.429403120004
2023-10-14,11:24:28.000,287,11053105,-795,0,1697282667,13040.762185139996,85.95208596000157,54374.450364480006
2023-10-14,11:24:29.000,287,11053084,-795,0,1697282668,13040.822811929997,86.0296263900018,54374.40844176
2023-10-14,11:24:30.000,287,11053089,-795,0,1697282669,13040.789130379992,86.05782290999923,54374.282673600006
2023-10-14,11:24:31.000,287,11053156,-795,0,1697282670,13040.809339309992,86.07897030000458,54374.29664784
2023-10-14,11:24:32.000,287,11053126,-795,0,1697282671,13040.829548239992,86.15651073000481,54374.34555768
2023-10-14,11:24:33.000,287,11053163,-795,0,1697282672,13040.775657760001,86.1917563800016,54374.25472512001
2023-10-14,11:24:34.000,287,11053125,-795,0,1697282673,13040.721767279996,86.19880551000097,54374.26869936
2023-10-14,11:24:35.000,287,11053155,-795,0,1697282674,13040.741976209996,86.26929681000183,54374.24075088
2023-10-14,11:24:36.000,287,11053112,-795,0,1697282675,13040.768921449991,86.25519855000312,54374.380493280005
2023-10-14,11:24:37.000,287,11053096,-795,0,1697282676,13040.802602999996,86.31864072000462,54374.34555768
2023-10-14,11:24:38.000,287,11053182,-795,0,1697282677,13040.762185139996,86.41732854000293,54374.32459632001
2023-10-14,11:24:39.000,287,11053158,-795,0,1697282678,13040.741976209996,86.4737215799978,54374.310622080004
2023-10-14,11:24:40.000,287,11053105,-795,0,1697282679,13040.688085729991,86.51601636000123,54374.1778668
2023-10-14,11:24:41.000,287,11053179,-795,0,1697282680,13040.661140489996,86.60765505000018,54374.17087968
2023-10-14,11:24:42.000,287,11053129,-795,0,1697282681,13040.65440418,86.6851954800004,54374.282673600006
2023-10-14,11:24:43.000,287,11053137,-795,0,1697282682,13040.667876799991,86.72044113000447,54374.247738
2023-10-14,11:24:44.000,287,11053144,-795,0,1697282683,13040.688085729991,86.7838832999987,54374.30363496001
2023-10-14,11:24:45.000,287,11053163,-795,0,1697282684,13040.681349419996,86.76978503999999,54373.90536912
2023-10-14,11:24:46.000,287,11053143,-795,0,1697282685,13040.863229789997,86.7979815600047,54374.19882816
2023-10-14,11:24:47.000,287,11053117,-795,0,1697282686,13040.923856579997,86.84027634000086,54374.24075088
2023-10-14,11:24:48.000,287,11053155,-795,0,1697282687,13041.038373850002,86.80503069000406,54374.24075088
2023-10-14,11:24:49.000,287,11053120,-795,0,1697282688,13041.085528019998,86.81912895000278,54374.12895696
2023-10-14,11:24:50.000,287,11053130,-795,0,1697282689,13041.179836359988,86.86142372999893,54374.13594408001
2023-10-14,11:24:51.000,287,11053097,-795,0,1697282690,13041.260672079989,86.86847285999829,54374.163892560005
2023-10-14,11:24:52.000,287,11053130,-795,0,1697282691,13041.361716729989,86.85437459999957,54374.3176092
2023-10-14,11:24:53.000,287,11053154,-795,0,1697282692,13041.46949769,86.84732547000021,54374.3176092
2023-10-14,11:24:54.000,287,11053107,-795,0,1697282693,13041.48970662,86.88962025000365,54374.094021360004
2023-10-14,11:24:55.000,287,11053142,-795,0,1697282694,13041.59075127,86.88257112000429,54374.12895696
2023-10-14,11:24:56.000,287,11053087,-795,0,1697282695,13041.66485067999,86.91781677000108,54374.21978952
2023-10-14,11:24:57.000,287,11053133,-795,0,1697282696,13041.80631318999,86.896669380003,54374.19882816
2023-10-14,11:24:58.000,287,11053153,-795,0,1697282697,13041.87367629,86.92486590000044,54374.212802400005
2023-10-14,11:24:59.000,287,11053102,-795,0,1697282698,13041.934303080001,86.9319150299998,54374.15690544001
2023-10-14,11:25:00.000,287,11053118,-795,0,1697282699,13042.042084039997,86.97420981000323,54374.163892560005
2023-10-14,11:25:01.000,287,11053121,-795,0,1697282700,13042.122919759997,86.9319150299998,54374.261712240004
2023-10-14,11:25:02.000,287,11053168,-795,0,1697282701,13042.170073929992,86.96011155000451,54374.20581528001
2023-10-14,11:25:03.000,287,11053141,-795,0,1697282702,13042.136392380002,86.97420981000323,54374.21978952
2023-10-14,11:25:04.000,287,11053149,-795,0,1697282703,13042.122919759997,86.98830807000195,54374.06607288001
2023-10-14,11:25:05.000,287,11053114,-795,0,1697282704,13042.156601310002,87.03765198000474,54374.142931200004
2023-10-14,11:25:06.000,287,11053118,-795,0,1697282705,13042.223964409997,87.10814327999833,54374.23376376001
2023-10-14,11:25:07.000,287,11053174,-795,0,1697282706,13042.237437030002,87.11519240999769,54374.310622080004
2023-10-14,11:25:08.000,287,11053102,-795,0,1697282707,13042.230700719992,87.12929067000368,54374.247738
2023-10-14,11:25:09.000,287,11053116,-795,0,1697282708,13042.271118579993,87.16453632000048,54374.29664784
2023-10-14,11:25:10.000,287,11053092,-795,0,1697282709,13042.149864999992,87.18568370999856,54374.045111520005
2023-10-14,11:25:11.000,287,11053067,-795,0,1697282710,13042.129656069992,87.25617500999942,54374.10100848
2023-10-14,11:25:12.000,287,11053152,-795,0,1697282711,13042.156601310002,87.22092936000263,54374.142931200004
2023-10-14,11:25:13.000,287,11053122,-795,0,1697282712,13042.122919759997,87.22092936000263,54374.12196984
2023-10-14,11:25:14.000,287,11053149,-795,0,1697282713,13042.062292969997,87.19978197000455,54373.996201680005
2023-10-14,11:25:15.000,287,11053123,-795,0,1697282714,13042.136392380002,87.19273283999792,54374.094021360004
2023-10-14,11:25:16.000,287,11053201,-795,0,1697282715,13042.217228100002,87.18568370999856,54374.17087968
2023-10-14,11:25:17.000,287,11053149,-795,0,1697282716,13042.197019170002,87.19978197000455,54374.05209864
2023-10-14,11:25:18.000,287,11053098,-795,0,1697282717,13042.230700719992,87.10814327999833,54374.08004712
2023-10-14,11:25:19.000,287,11053161,-795,0,1697282718,13042.223964409997,87.12224154000432,54374.03812440001
2023-10-14,11:25:20.000,287,11053156,-795,0,1697282719,13042.116183450002,87.12224154000432,54373.85645928
2023-10-14,11:25:21.000,287,11053137,-795,0,1697282720,13042.129656069992,87.10109414999897,54373.87043352001
2023-10-14,11:25:22.000,287,11053129,-795,0,1697282721,13042.136392380002,87.13633980000304,54373.975240320004
2023-10-14,11:25:23.000,287,11053173,-795,0,1697282722,13042.183546549997,87.11519240999769,54373.98921456001
2023-10-14,11:25:24.000,287,11053144,-795,0,1697282723,13042.136392380002,87.16453632000048,54373.947291840006
2023-10-14,11:25:25.000,287,11053158,-795,0,1697282724,13042.095974520002,87.19978197000455,54373.84248504
2023-10-14,11:25:26.000,287,11053018,-795,0,1697282725,13042.035347730001,87.18568370999856,54373.85645928
2023-10-14,11:25:27.000,287,11053093,-795,0,1697282726,13042.028611419992,87.20683110000391,54373.88440776
2023-10-14,11:25:28.000,287,11053172,-795,0,1697282727,13041.961248319996,87.2420767500007,54373.87043352001
2023-10-14,11:25:29.000,287,11053188,-795,0,1697282728,13041.91409415,87.23502762000135,54373.73767824
2023-10-14,11:25:30.000,287,11053134,-795,0,1697282729,13041.82652211999,87.22092936000263,54373.73767824
2023-10-14,11:25:31.000,287,11053168,-795,0,1697282730,13041.860203669996,87.24912588000007,54373.84248504
2023-10-14,11:25:32.000,287,11053150,-795,0,1697282731,13041.87367629,87.22797849000199,54373.8634464
2023-10-14,11:25:33.000,287,11053188,-795,0,1697282732,13041.920830459996,87.22092936000263,54373.8634464
2023-10-14,11:25:34.000,287,11053051,-795,0,1697282733,13041.839994739996,87.20683110000391,54373.65383280001
2023-10-14,11:25:35.000,287,11053091,-795,0,1697282734,13041.85346736,87.18568370999856,54373.68178128001
2023-10-14,11:25:36.000,287,11053125,-795,0,1697282735,13041.839994739996,87.22797849000199,54373.723703999996
2023-10-14,11:25:37.000,287,11053151,-795,0,1697282736,13041.866939979991,87.15043806000176,54373.723703999996
2023-10-14,11:25:38.000,287,11053179,-795,0,1697282737,13041.839994739996,87.21388023000327,54373.590948720004
2023-10-14,11:25:39.000,287,11053099,-795,0,1697282738,13041.846731049991,87.22092936000263,54373.660819920005
2023-10-14,11:25:40.000,287,11053136,-795,0,1697282739,13041.82652211999,87.25617500999942,54373.66780704
2023-10-14,11:25:41.000,287,11053120,-795,0,1697282740,13041.89388522,87.23502762000135,54373.723703999996
2023-10-14,11:25:42.000,287,11053066,-795,0,1697282741,13041.83325843,87.2420767500007,54373.709729760005
2023-10-14,11:25:43.000,287,11053166,-795,0,1697282742,13041.839994739996,87.21388023000327,54373.59793584
2023-10-14,11:25:44.000,287,11053130,-795,0,1697282743,13041.72547746999,87.18568370999856,54373.51409040001
2023-10-14,11:25:45.000,287,11053172,-795,0,1697282744,13041.738950089995,87.20683110000391,54373.48614192001
2023-10-14,11:25:46.000,287,11053075,-795,0,1697282745,13041.69179592,87.1433889300024,54373.43024496
2023-10-14,11:25:47.000,287,11053106,-795,0,1697282746,13041.77263164,87.15043806000176,54373.58396160001
2023-10-14,11:25:48.000,287,11053123,-795,0,1697282747,13041.77263164,87.10109414999897,54373.60492296001
2023-10-14,11:25:49.000,287,11053149,-795,0,1697282748,13041.85346736,87.0799467600009,54373.58396160001
2023-10-14,11:25:50.000,287,11053085,-795,0,1697282749,13041.72547746999,87.09404501999961,54373.423257840004
2023-10-14,11:25:51.000,287,11053076,-795,0,1697282750,13041.779367949996,87.05175024000346,54373.46518056001
2023-10-14,11:25:52.000,287,11053131,-795,0,1697282751,13041.799576879996,87.00945546000003,54373.39530936001
2023-10-14,11:25:53.000,287,11053167,-795,0,1697282752,13041.91409415,87.01650458999939,54373.45120632
2023-10-14,11:25:54.000,287,11053064,-795,0,1697282753,13041.927566769991,87.09404501999961,54373.388322239996
2023-10-14,11:25:55.000,287,11053145,-795,0,1697282754,13042.069029279992,87.06584850000218,54373.46518056001
2023-10-14,11:25:56.000,287,11053148,-795,0,1697282755,13042.055556660001,87.07289763000153,54373.52107752
2023-10-14,11:25:57.000,287,11053102,-795,0,1697282756,13042.122919759997,87.0447011100041,54373.41627072001
2023-10-14,11:25:58.000,287,11053123,-795,0,1697282757,13042.156601310002,87.10814327999833,54373.52107752
2023-10-14,11:25:59.000,287,11053110,-795,0,1697282758,13042.277854890002,87.10814327999833,54373.50011616
2023-10-14,11:26:00.000,287,11053135,-795,0,1697282759,13042.271118579993,87.11519240999769,54373.39530936001
2023-10-14,11:26:01.000,287,11053105,-795,0,1697282760,13042.318272750003,87.07289763000153,54373.33242528
2023-10-14,11:26:02.000,287,11053153,-795,0,1697282761,13042.365426919998,87.11519240999769,54373.43723208001
2023-10-14,11:26:03.000,287,11053086,-795,0,1697282762,13042.473207879993,87.12224154000432,54373.51409040001
2023-10-14,11:26:04.000,287,11053117,-795,0,1697282763,13042.486680499998,87.15043806000176,54373.46518056001
2023-10-14,11:26:05.000,287,11053092,-795,0,1697282764,13042.547307289999,87.16453632000048,54373.48614192001
2023-10-14,11:26:06.000,287,11053104,-795,0,1697282765,13042.580988839989,87.23502762000135,54373.50710328
2023-10-14,11:26:07.000,287,11053119,-795,0,1697282766,13042.587725149999,87.27732240000478,54373.43723208001
2023-10-14,11:26:08.000,287,11053129,-795,0,1697282767,13042.634879319994,87.31256805000157,54373.45120632
2023-10-14,11:26:09.000,287,11053079,-795,0,1697282768,13042.70897873,87.33371543999965,54373.35338664
2023-10-14,11:26:10.000,287,11053107,-795,0,1697282769,13042.72245134999,87.3901084800018,54373.423257840004
2023-10-14,11:26:11.000,287,11053135,-795,0,1697282770,13042.796550759995,87.38305935000244,54373.52107752
2023-10-14,11:26:12.000,287,11053134,-795,0,1697282771,13042.816759689995,87.43945239000459,54373.52806464
2023-10-14,11:26:13.000,287,11053130,-795,0,1697282772,13042.86391385999,87.50289455999882,54373.51409040001
2023-10-14,11:26:14.000,287,11053088,-795,0,1697282773,13042.81002338,87.53109108000353,54373.423257840004
2023-10-14,11:26:15.000,287,11053140,-795,0,1697282774,13042.857177549995,87.55223847000161,54373.38133512
2023-10-14,11:26:16.000,287,11053110,-795,0,1697282775,13042.86391385999,87.58043498999905,54373.374348000005
2023-10-14,11:26:17.000,287,11053146,-795,0,1697282776,13042.92454064999,87.58748411999841,54373.444219200006
2023-10-14,11:26:18.000,287,11053139,-795,0,1697282777,13042.95148589,87.62977890000184,54373.46518056001
2023-10-14,11:26:19.000,287,11053118,-795,0,1697282778,13042.93127696,87.62272977000248,54373.46518056001
2023-10-14,11:26:20.000,287,11053103,-795,0,1697282779,13042.87065017,87.69322107000335,54373.47216768
2023-10-14,11:26:21.000,287,11053118,-795,0,1697282780,13042.917804339995,87.72141759000078,54373.46518056001
2023-10-14,11:26:22.000,287,11053171,-795,0,1697282781,13042.99190375,87.79190889000165,54373.48614192001
2023-10-14,11:26:23.000,287,11053146,-795,0,1697282782,13043.03232161,87.79895802000101,54373.51409040001
2023-10-14,11:26:24.000,287,11053108,-795,0,1697282783,13043.01211268,87.76371237000421,54373.46518056001
2023-10-14,11:26:25.000,287,11053127,-795,0,1697282784,13042.97169482,87.75666324000485,54373.388322239996
2023-10-14,11:26:26.000,287,11053148,-795,0,1697282785,13042.97169482,87.81305627999973,54373.388322239996
2023-10-14,11:26:27.000,287,11053170,-795,0,1697282786,13043.00537636999,87.77781063000293,54373.53505176001
2023-10-14,11:26:28.000,287,11053094,-795,0,1697282787,13042.98516743999,87.81305627999973,54373.58396160001
2023-10-14,11:26:29.000,287,11053121,-795,0,1697282788,13042.938013269995,87.82715453999845,54373.556013119996
2023-10-14,11:26:30.000,287,11053117,-795,0,1697282789,13042.87065017,87.84125280000444,54373.52107752
2023-10-14,11:26:31.000,287,11053189,-795,0,1697282790,13042.74939659,87.89764583999931,54373.36037376
2023-10-14,11:26:32.000,287,11053123,-795,0,1697282791,13042.72918766,87.87649845000124,54373.423257840004
2023-10-14,11:26:33.000,287,11053162,-795,0,1697282792,13042.72245134999,87.87649845000124,54373.4092836
2023-10-14,11:26:34.000,287,11053138,-795,0,1697282793,13042.634879319994,87.85535106000316,54373.45819344
2023-10-14,11:26:35.000,287,11053164,-795,0,1697282794,13042.547307289999,87.84125280000444,54373.28351544
2023-10-14,11:26:36.000,287,11053072,-795,0,1697282795,13042.486680499998,87.82715453999845,54373.388322239996
2023-10-14,11:26:37.000,287,11053122,-795,0,1697282796,13042.513625739994,87.79190889000165,54373.4791548
2023-10-14,11:26:38.000,287,11053135,-795,0,1697282797,13042.385635849998,87.74961410999822,54373.38133512
2023-10-14,11:26:39.000,287,11053119,-795,0,1697282798,13042.311536439993,87.74961410999822,54373.39530936001
2023-10-14,11:26:40.000,287,11053135,-795,0,1697282799,13042.163337619997,87.66502454999863,54373.28351544
2023-10-14,11:26:41.000,287,11053101,-795,0,1697282800,13042.122919759997,87.672073679998,54373.2346056
2023-10-14,11:26:42.000,287,11053128,-795,0,1697282801,13042.082501899997,87.64387716000056,54373.3394124
2023-10-14,11:26:43.000,287,11053128,-795,0,1697282802,13042.082501899997,87.6368280300012,54373.325438160005
2023-10-14,11:26:44.000,287,11053132,-795,0,1697282803,13041.981457249996,87.61568064000312,54373.24159272
2023-10-14,11:26:45.000,287,11053115,-795,0,1697282804,13041.967984629991,87.60863151000376,54373.22761848001
2023-10-14,11:26:46.000,287,11053109,-795,0,1697282805,13041.920830459996,87.6015823800044,54373.26255408
2023-10-14,11:26:47.000,287,11053145,-795,0,1697282806,13041.79284057,87.64387716000056,54373.052940479996
2023-10-14,11:26:48.000,287,11053117,-795,0,1697282807,13041.799576879996,87.58748411999841,54373.17172152
2023-10-14,11:26:49.000,287,11053131,-795,0,1697282808,13041.76589532999,87.59453324999777,54373.12979880001
2023-10-14,11:26:50.000,287,11053160,-795,0,1697282809,13041.77263164,87.6015823800044,54373.220631359996
2023-10-14,11:26:51.000,287,11053117,-795,0,1697282810,13041.80631318999,87.59453324999777,54373.17172152
2023-10-14,11:26:52.000,287,11053150,-795,0,1697282811,13041.8130495,87.55928760000097,54373.24857984001
2023-10-14,11:26:53.000,287,11053139,-795,0,1697282812,13041.79284057,87.62977890000184,54373.325438160005
2023-10-14,11:26:54.000,287,11053115,-795,0,1697282813,13041.66485067999,87.62977890000184,54373.220631359996
2023-10-14,11:26:55.000,287,11053135,-795,0,1697282814,13041.637905439995,87.54518934000225,54373.12281168
2023-10-14,11:26:56.000,287,11053061,-795,0,1697282815,13041.59075127,87.60863151000376,54373.13678592
2023-10-14,11:26:57.000,287,11053104,-795,0,1697282816,13041.66485067999,87.57338585999969,54373.07390184
2023-10-14,11:26:58.000,287,11053154,-795,0,1697282817,13041.678323299995,87.59453324999777,54373.2346056
2023-10-14,11:26:59.000,287,11053154,-795,0,1697282818,13041.78610425999,87.58043498999905,54373.1647344
2023-10-14,11:27:00.000,287,11053160,-795,0,1697282819,13041.738950089995,87.57338585999969,54373.157747280005
2023-10-14,11:27:01.000,287,11053214,-795,0,1697282820,13041.839994739996,87.57338585999969,54373.17870864001
2023-10-14,11:27:02.000,287,11053076,-795,0,1697282821,13041.880412599996,87.58748411999841,54373.24857984001
2023-10-14,11:27:03.000,287,11053133,-795,0,1697282822,13041.934303080001,87.6015823800044,54373.26255408
2023-10-14,11:27:04.000,287,11053141,-795,0,1697282823,13041.947775699991,87.68617194000399,54373.12979880001
2023-10-14,11:27:05.000,287,11053131,-795,0,1697282824,13041.981457249996,87.672073679998,54373.12281168
2023-10-14,11:27:06.000,287,11053161,-795,0,1697282825,13042.069029279992,87.71436846000142,54373.22761848001
2023-10-14,11:27:07.000,287,11053132,-795,0,1697282826,13042.163337619997,87.69322107000335,54373.26255408
2023-10-14,11:27:08.000,287,11053137,-795,0,1697282827,13042.203755479997,87.72141759000078,54373.29748968001
2023-10-14,11:27:09.000,287,11053092,-795,0,1697282828,13042.264382269997,87.74256497999886,54373.3044768
2023-10-14,11:27:10.000,287,11053105,-795,0,1697282829,13042.284591199998,87.75666324000485,54373.21364424
2023-10-14,11:27:11.000,287,11053071,-795,0,1697282830,13042.345217989998,87.74961410999822,54373.24159272
2023-10-14,11:27:12.000,287,11053131,-795,0,1697282831,13042.372163229993,87.79895802000101,54373.29050256
2023-10-14,11:27:13.000,287,11053145,-795,0,1697282832,13042.412581089993,87.78485976000229,54373.31146392
2023-10-14,11:27:14.000,287,11053122,-795,0,1697282833,13042.399108469988,87.8342036699978,54373.19268288
2023-10-14,11:27:15.000,287,11053111,-795,0,1697282834,13042.426053709998,87.85535106000316,54373.22761848001
2023-10-14,11:27:16.000,287,11053144,-795,0,1697282835,13042.479944189989,87.85535106000316,54373.374348000005
2023-10-14,11:27:17.000,287,11053133,-795,0,1697282836,13042.554043599994,87.89764583999931,54373.423257840004
2023-10-14,11:27:18.000,287,11053124,-795,0,1697282837,13042.520362049989,87.93994062000274,54373.29748968001
2023-10-14,11:27:19.000,287,11053149,-795,0,1697282838,13042.547307289999,87.96108801000082,54373.26954120001
2023-10-14,11:27:20.000,287,11053113,-795,0,1697282839,13042.527098359998,88.03862844000105,54373.28351544
2023-10-14,11:27:21.000,287,11053180,-795,0,1697282840,13042.601197769989,88.03157931000169,54373.19967000001
2023-10-14,11:27:22.000,287,11053107,-795,0,1697282841,13042.655088249994,88.10207061000256,54373.34639952001
2023-10-14,11:27:23.000,287,11053119,-795,0,1697282842,13042.6887698,88.13026713,54373.39530936001
2023-10-14,11:27:24.000,287,11053135,-795,0,1697282843,13042.695506109994,88.14436538999871,54373.28351544
2023-10-14,11:27:25.000,287,11053189,-795,0,1697282844,13042.74939659,88.17961104000278,54373.36736088001
2023-10-14,11:27:26.000,287,11053127,-795,0,1697282845,13042.78307813999,88.23600407999766,54373.36736088001
2023-10-14,11:27:27.000,287,11053117,-795,0,1697282846,13042.78307813999,88.27124973000173,54373.38133512
2023-10-14,11:27:28.000,287,11053095,-795,0,1697282847,13042.796550759995,88.35583929000131,54373.45819344
2023-10-14,11:27:29.000,287,11053146,-795,0,1697282848,13042.78307813999,88.37698667999939,54373.35338664
2023-10-14,11:27:30.000,287,11053085,-795,0,1697282849,13042.735923969994,88.42633059000218,54373.4092836
2023-10-14,11:27:31.000,287,11053104,-795,0,1697282850,13042.86391385999,88.43337972000154,54373.53505176001
2023-10-14,11:27:32.000,287,11053133,-795,0,1697282851,13042.88412278999,88.41928146000282,54373.50011616
2023-10-14,11:27:33.000,287,11053133,-795,0,1697282852,13042.88412278999,88.5038710200024,54373.50011616
2023-10-14,11:27:34.000,287,11053113,-795,0,1697282853,13042.84370492999,88.51092015000177,54373.47216768
2023-10-14,11:27:35.000,287,11053128,-795,0,1697282854,13042.836968619995,88.48977276000369,54373.39530936001
2023-10-14,11:27:36.000,287,11053137,-795,0,1697282855,13042.877386479995,88.52501841000048,54373.45819344
2023-10-14,11:27:37.000,287,11053087,-795,0,1697282856,13042.90433171999,88.53206753999984,54373.39530936001
2023-10-14,11:27:38.000,287,11053101,-795,0,1697282857,13042.978431129995,88.51796928000113,54373.56300024001
2023-10-14,11:27:39.000,287,11053157,-795,0,1697282858,13042.90433171999,88.51092015000177,54373.50011616
2023-10-14,11:27:40.000,287,11053172,-795,0,1697282859,13042.90433171999,88.51092015000177,54373.50710328
2023-10-14,11:27:41.000,287,11053203,-795,0,1697282860,13042.91106803,88.49682189000305,54373.64684568
2023-10-14,11:27:42.000,287,11053135,-795,0,1697282861,13042.816759689995,88.4404288500009,54373.60492296001
2023-10-14,11:27:43.000,287,11053127,-795,0,1697282862,13042.76960552,88.46157623999898,54373.50710328
2023-10-14,11:27:44.000,287,11053158,-795,0,1697282863,13042.695506109994,88.42633059000218,54373.549026
2023-10-14,11:27:45.000,287,11053169,-795,0,1697282864,13042.634879319994,88.38403580999875,54373.4791548
2023-10-14,11:27:46.000,287,11053102,-795,0,1697282865,13042.533834669994,88.38403580999875,54373.46518056001
2023-10-14,11:27:47.000,287,11053111,-795,0,1697282866,13042.587725149999,88.34879016000195,54373.590948720004
2023-10-14,11:27:48.000,287,11053106,-795,0,1697282867,13042.399108469988,88.33469190000324,54373.58396160001
2023-10-14,11:27:49.000,287,11053139,-795,0,1697282868,13042.419317399988,88.29944624999916,54373.556013119996
2023-10-14,11:27:50.000,287,11053156,-795,0,1697282869,13042.372163229993,88.29944624999916,54373.50710328
2023-10-14,11:27:51.000,287,11053111,-795,0,1697282870,13042.419317399988,88.25715147000301,54373.47216768
2023-10-14,11:27:52.000,287,11053161,-795,0,1697282871,13042.365426919998,88.27124973000173,54373.56300024001
2023-10-14,11:27:53.000,287,11053183,-795,0,1697282872,13042.412581089993,88.25010234000365,54373.50710328
2023-10-14,11:27:54.000,287,11053171,-795,0,1697282873,13042.345217989998,88.2923971199998,54373.39530936001
2023-10-14,11:27:55.000,287,11053189,-795,0,1697282874,13042.405844779998,88.29944624999916,54373.43723208001
2023-10-14,11:27:56.000,287,11053125,-795,0,1697282875,13042.459735259989,88.28534799000045,54373.46518056001
2023-10-14,11:27:57.000,287,11053134,-795,0,1697282876,13042.479944189989,88.30649537999852,54373.46518056001
2023-10-14,11:27:58.000,287,11053145,-795,0,1697282877,13042.479944189989,88.24305321000429,54373.46518056001
2023-10-14,11:27:59.000,287,11053104,-795,0,1697282878,13042.486680499998,88.25010234000365,54373.39530936001
2023-10-14,11:28:00.000,287,11053211,-795,0,1697282879,13042.500153119989,88.27124973000173,54373.38133512
2023-10-14,11:28:01.000,287,11053144,-795,0,1697282880,13042.547307289999,88.26420060000237,54373.33242528
2023-10-14,11:28:02.000,287,11053183,-795,0,1697282881,13042.634879319994,88.25010234000365,54373.556013119996
2023-10-14,11:28:03.000,287,11053119,-795,0,1697282882,13042.66182455999,88.29944624999916,54373.549026
2023-10-14,11:28:04.000,287,11053209,-795,0,1697282883,13042.66182455999,88.30649537999852,54373.40229648
2023-10-14,11:28:05.000,287,11053146,-795,0,1697282884,13042.675297179994,88.27124973000173,54373.3044768
2023-10-14,11:28:06.000,287,11053115,-795,0,1697282885,13042.756132899995,88.27124973000173,54373.45819344
2023-10-14,11:28:07.000,287,11053184,-795,0,1697282886,13042.81002338,88.33469190000324,54373.423257840004
2023-10-14,11:28:08.000,287,11053113,-795,0,1697282887,13042.86391385999,88.34879016000195,54373.47216768
2023-10-14,11:28:09.000,287,11053167,-795,0,1697282888,13042.90433171999,88.36993755000003,54373.36736088001
2023-10-14,11:28:10.000,287,11053129,-795,0,1697282889,13042.82349599999,88.38403580999875,54373.35338664
2023-10-14,11:28:11.000,287,11053118,-795,0,1697282890,13042.97169482,88.39813407000474,54373.51409040001
2023-10-14,11:28:12.000,287,11053162,-795,0,1697282891,13042.978431129995,88.39108493999811,54373.47216768
2023-10-14,11:28:13.000,287,11053110,-795,0,1697282892,13042.97169482,88.39108493999811,54373.46518056001
2023-10-14,11:28:14.000,287,11053191,-795,0,1697282893,13042.93127696,88.37698667999939,54373.3044768
2023-10-14,11:28:15.000,287,11053188,-795,0,1697282894,13042.91106803,88.4051832000041,54373.34639952001
2023-10-14,11:28:16.000,287,11053138,-795,0,1697282895,13042.95148589,88.43337972000154,54373.4791548
2023-10-14,11:28:17.000,287,11053128,-795,0,1697282896,13042.92454064999,88.41928146000282,54373.388322239996
2023-10-14,11:28:18.000,287,11053133,-795,0,1697282897,13042.96495850999,88.42633059000218,54373.4092836
2023-10-14,11:28:19.000,287,11053122,-795,0,1697282898,13042.99190375,88.41928146000282,54373.36037376
2023-10-14,11:28:20.000,287,11053105,-795,0,1697282899,13042.99190375,88.38403580999875,54373.39530936001
2023-10-14,11:28:21.000,287,11053177,-795,0,1697282900,13042.99190375,88.41928146000282,54373.46518056001
2023-10-14,11:28:22.000,287,11053177,-795,0,1697282901,13043.05253054,88.45452710999962,54373.423257840004
2023-10-14,11:28:23.000,287,11053153,-795,0,1697282902,13042.99190375,88.44747798000026,54373.374348000005
2023-10-14,11:28:24.000,287,11053156,-795,0,1697282903,13043.01211268,88.48272363000433,54373.325438160005
2023-10-14,11:28:25.000,287,11053120,-795,0,1697282904,13043.039057919996,88.44747798000026,54373.31845104001
2023-10-14,11:28:26.000,287,11053139,-795,0,1697282905,13043.153575190001,88.46862536999834,54373.43723208001
2023-10-14,11:28:27.000,287,11053145,-795,0,1697282906,13043.207465669992,88.49682189000305,54373.493129040005
2023-10-14,11:28:28.000,287,11053141,-795,0,1697282907,13043.254619840001,88.46862536999834,54373.48614192001
2023-10-14,11:28:29.000,287,11053131,-795,0,1697282908,13043.274828770001,88.51796928000113,54373.47216768
2023-10-14,11:28:30.000,287,11053144,-795,0,1697282909,13043.301774009997,88.5038710200024,54373.374348000005
2023-10-14,11:28:31.000,287,11053115,-795,0,1697282910,13043.301774009997,88.48272363000433,54373.388322239996
2023-10-14,11:28:32.000,287,11053134,-795,0,1697282911,13043.268092459992,88.48272363000433,54373.388322239996
2023-10-14,11:28:33.000,287,11053174,-795,0,1697282912,13043.288301389992,88.5038710200024,54373.556013119996
2023-10-14,11:28:34.000,287,11053171,-795,0,1697282913,13043.295037700002,88.5038710200024,54373.4791548
2023-10-14,11:28:35.000,287,11053134,-795,0,1697282914,13043.254619840001,88.53206753999984,54373.43723208001
2023-10-14,11:28:36.000,287,11053116,-795,0,1697282915,13043.207465669992,88.51796928000113,54373.4791548
2023-10-14,11:28:37.000,287,11053175,-795,0,1697282916,13043.187256739991,88.52501841000048,54373.53505176001
2023-10-14,11:28:38.000,287,11053136,-795,0,1697282917,13043.140102569996,88.48272363000433,54373.50710328
2023-10-14,11:28:39.000,287,11053106,-795,0,1697282918,13043.079475779996,88.48977276000369,54373.48614192001
2023-10-14,11:28:40.000,287,11053130,-795,0,1697282919,13043.0929484,88.51092015000177,54373.40229648
2023-10-14,11:28:41.000,287,11053139,-795,0,1697282920,13043.167047809991,88.54616579999856,54373.4791548
2023-10-14,11:28:42.000,287,11053151,-795,0,1697282921,13043.207465669992,88.56731319000392,54373.57697448
2023-10-14,11:28:43.000,287,11053135,-795,0,1697282922,13043.241147219996,88.58141145000263,54373.66780704
2023-10-14,11:28:44.000,287,11053175,-795,0,1697282923,13043.295037700002,88.57436232000327,54373.62588432
2023-10-14,11:28:45.000,287,11053132,-795,0,1697282924,13043.281565079997,88.60960797000007,54373.56998736
2023-10-14,11:28:46.000,287,11053071,-795,0,1697282925,13043.321982939997,88.64485362000414,54373.56300024001
2023-10-14,11:28:47.000,287,11053154,-795,0,1697282926,13043.315246630002,88.67305014000158,54373.6188972
2023-10-14,11:28:48.000,287,11053101,-795,0,1697282927,13043.281565079997,88.68009927000094,54373.52107752
2023-10-14,11:28:49.000,287,11053124,-795,0,1697282928,13043.247883529992,88.59550971000135,54373.24159272
2023-10-14,11:28:50.000,287,11053130,-795,0,1697282929,13043.308510319992,88.66600101000222,54373.444219200006
2023-10-14,11:28:51.000,287,11053089,-795,0,1697282930,13043.409554969992,88.63780449000478,54373.69575552
2023-10-14,11:28:52.000,287,11053127,-795,0,1697282931,13043.463445449997,88.61665709999943,54373.709729760005
2023-10-14,11:28:53.000,287,11053146,-795,0,1697282932,13043.476918070002,88.62370622999879,54373.74466536
2023-10-14,11:28:54.000,287,11053083,-795,0,1697282933,13043.436500210002,88.61665709999943,54373.45120632
2023-10-14,11:28:55.000,287,11053108,-795,0,1697282934,13043.483654379997,88.62370622999879,54373.60492296001
2023-10-14,11:28:56.000,287,11053142,-795,0,1697282935,13043.476918070002,88.62370622999879,54373.71671688
2023-10-14,11:28:57.000,287,11053172,-795,0,1697282936,13043.497127000002,88.60255884000071,54373.723703999996
2023-10-14,11:28:58.000,287,11053127,-795,0,1697282937,13043.530808549993,88.59550971000135,54373.6887684
2023-10-14,11:28:59.000,287,11053132,-795,0,1697282938,13043.476918070002,88.62370622999879,54373.68178128001
2023-10-14,11:29:00.000,287,11053147,-795,0,1697282939,13043.510599619993,88.58846058000199,54373.71671688
2023-10-14,11:29:01.000,287,11053086,-795,0,1697282940,13043.544281169998,88.60255884000071,54373.73767824
2023-10-14,11:29:02.000,287,11053110,-795,0,1697282941,13043.503863309998,88.60255884000071,54373.67479416
2023-10-14,11:29:03.000,287,11053125,-795,0,1697282942,13043.530808549993,88.57436232000327,54373.71671688
2023-10-14,11:29:04.000,287,11053158,-795,0,1697282943,13043.429763899992,88.60255884000071,54373.549026
2023-10-14,11:29:05.000,287,11053147,-795,0,1697282944,13043.483654379997,88.63075535999815,54373.59793584
2023-10-14,11:29:06.000,287,11053127,-795,0,1697282945,13043.524072239998,88.6519027500035,54373.6887684
2023-10-14,11:29:07.000,287,11053130,-795,0,1697282946,13043.591435339993,88.69419752999966,54373.77261384001
2023-10-14,11:29:08.000,287,11053147,-795,0,1697282947,13043.625116889998,88.72239405000437,54373.81453656
2023-10-14,11:29:09.000,287,11053160,-795,0,1697282948,13043.631853199993,88.73649231000309,54373.73069112001
2023-10-14,11:29:10.000,287,11053121,-795,0,1697282949,13043.551017479993,88.70124665999901,54373.66780704
2023-10-14,11:29:11.000,287,11053094,-795,0,1697282950,13043.638589509988,88.69419752999966,54373.65383280001
2023-10-14,11:29:12.000,287,11053172,-795,0,1697282951,13043.652062129993,88.71534491999773,54373.6887684
2023-10-14,11:29:13.000,287,11053123,-795,0,1697282952,13043.692479989993,88.70124665999901,54373.73767824
2023-10-14,11:29:14.000,287,11053135,-795,0,1697282953,13043.672271059993,88.70124665999901,54373.62588432
2023-10-14,11:29:15.000,287,11053134,-795,0,1697282954,13043.699216299989,88.72239405000437,54373.73767824
2023-10-14,11:29:16.000,287,11053172,-795,0,1697282955,13043.82046987999,88.72944318000373,54373.81453656
2023-10-14,11:29:17.000,287,11053121,-795,0,1697282956,13043.854151429994,88.7505905700018,54373.758639600004
2023-10-14,11:29:18.000,287,11053074,-795,0,1697282957,13043.90130559999,88.74354144000245,54373.78658808
2023-10-14,11:29:19.000,287,11053140,-795,0,1697282958,13043.934987149994,88.70124665999901,54373.779600960006
2023-10-14,11:29:20.000,287,11053183,-795,0,1697282959,13043.88109666999,88.71534491999773,54373.64684568
2023-10-14,11:29:21.000,287,11053135,-795,0,1697282960,13043.847415119999,88.77878708999924,54373.65383280001
2023-10-14,11:29:22.000,287,11053149,-795,0,1697282961,13043.847415119999,88.82813100000203,54373.76562672
2023-10-14,11:29:23.000,287,11053135,-795,0,1697282962,13043.92151452999,89.00435925000056,54373.71671688
2023-10-14,11:29:24.000,287,11053169,-795,0,1697282963,13044.08992228,89.08894881000015,54373.88440776
2023-10-14,11:29:25.000,287,11053118,-795,0,1697282964,13044.258330029996,89.07485055000143,54373.877420640005
2023-10-14,11:29:26.000,287,11053120,-795,0,1697282965,13044.393056230001,89.02550663999864,54373.84248504
2023-10-14,11:29:27.000,287,11053148,-795,0,1697282966,13044.372847300001,88.9973101200012,54373.82152368001
2023-10-14,11:29:28.000,287,11053160,-795,0,1697282967,13044.406528849991,88.9620644700044,54373.90536912
2023-10-14,11:29:29.000,287,11053129,-795,0,1697282968,13044.406528849991,88.94091707999905,54373.87043352001
2023-10-14,11:29:30.000,287,11053163,-795,0,1697282969,13044.379583609996,88.9973101200012,54373.90536912
2023-10-14,11:29:31.000,287,11053196,-795,0,1697282970,13044.500837189997,88.95501533999777,54374.03113728
2023-10-14,11:29:32.000,287,11053151,-795,0,1697282971,13044.507573499992,88.91272056000162,54374.094021360004
2023-10-14,11:29:33.000,287,11053184,-795,0,1697282972,13044.574936600002,88.87042577999819,54374.05908576
2023-10-14,11:29:34.000,287,11053091,-795,0,1697282973,13044.467155639992,88.91272056000162,54373.98921456001
2023-10-14,11:29:35.000,287,11053104,-795,0,1697282974,13044.507573499992,88.87042577999819,54374.05908576
2023-10-14,11:29:36.000,287,11053154,-795,0,1697282975,13044.467155639992,88.88452404000418,54374.03812440001
2023-10-14,11:29:37.000,287,11053155,-795,0,1697282976,13044.500837189997,88.91272056000162,54374.142931200004
2023-10-14,11:29:38.000,287,11053113,-795,0,1697282977,13044.541255049997,88.91976969000098,54374.14991832
2023-10-14,11:29:39.000,287,11053146,-795,0,1697282978,13044.527782429992,88.91976969000098,54374.05908576
2023-10-14,11:29:40.000,287,11053121,-795,0,1697282979,13044.534518740002,88.88452404000418,54374.19184104
2023-10-14,11:29:41.000,287,11053133,-795,0,1697282980,13044.500837189997,88.88452404000418,54374.094021360004
2023-10-14,11:29:42.000,287,11053129,-795,0,1697282981,13044.561463979997,88.84927839000011,54374.1778668
2023-10-14,11:29:43.000,287,11053145,-795,0,1697282982,13044.500837189997,88.82813100000203,54374.142931200004
2023-10-14,11:29:44.000,287,11053108,-795,0,1697282983,13044.494100880001,88.83518013000139,54374.1778668
2023-10-14,11:29:45.000,287,11053170,-795,0,1697282984,13044.595145530002,88.82813100000203,54374.20581528001
2023-10-14,11:29:46.000,287,11053117,-795,0,1697282985,13044.595145530002,88.7999344800046,54374.22677664
2023-10-14,11:29:47.000,287,11053169,-795,0,1697282986,13044.568200289992,88.79288534999796,54374.05908576
2023-10-14,11:29:48.000,287,11053136,-795,0,1697282987,13044.655772320002,88.7858362199986,54374.3176092
2023-10-14,11:29:49.000,287,11053129,-795,0,1697282988,13044.702926489997,88.76468883000052,54374.282673600006
2023-10-14,11:29:50.000,287,11053117,-795,0,1697282989,13044.588409219992,88.77173795999988,54374.15690544001
2023-10-14,11:29:51.000,287,11053098,-795,0,1697282990,13044.547991359992,88.72944318000373,54374.05908576
2023-10-14,11:29:52.000,287,11053156,-795,0,1697282991,13044.655772320002,88.74354144000245,54374.22677664
2023-10-14,11:29:53.000,287,11053113,-795,0,1697282992,13044.655772320002,88.72944318000373,54374.212802400005
2023-10-14,11:29:54.000,287,11053174,-795,0,1697282993,13044.622090769997,88.70124665999901,54374.15690544001
2023-10-14,11:29:55.000,287,11053146,-795,0,1697282994,13044.642299699997,88.68009927000094,54374.212802400005
2023-10-14,11:29:56.000,287,11053135,-795,0,1697282995,13044.682717559997,88.70829578999837,54374.23376376001
2023-10-14,11:29:57.000,287,11053105,-795,0,1697282996,13044.770289589993,88.66600101000222,54374.33857056
2023-10-14,11:29:58.000,287,11053131,-795,0,1697282997,13044.723135419998,88.66600101000222,54374.30363496001
2023-10-14,11:29:59.000,287,11053125,-795,0,1697282998,13044.716399110002,88.6871484000003,54374.29664784
2023-10-14,11:30:00.000,287,11053110,-795,0,1697282999,13044.729871729993,88.6519027500035,54374.212802400005
2023-10-14,11:30:01.000,287,11053143,-795,0,1697283000,13044.723135419998,88.63780449000478,54374.142931200004
2023-10-14,11:30:02.000,287,11053165,-795,0,1697283001,13044.810707449993,88.64485362000414,54374.26869936
2023-10-14,11:30:03.000,287,11053140,-795,0,1697283002,13044.810707449993,88.6519027500035,54374.380493280005
2023-10-14,11:30:04.000,287,11053130,-795,0,1697283003,13044.830916379993,88.60255884000071,54374.33857056
2023-10-14,11:30:05.000,287,11053138,-795,0,1697283004,13044.817443759988,88.6519027500035,54374.29664784
2023-10-14,11:30:06.000,287,11053165,-795,0,1697283005,13044.864597929998,88.57436232000327,54374.42241600001
2023-10-14,11:30:07.000,287,11053135,-795,0,1697283006,13044.857861619988,88.54616579999856,54374.36651904
2023-10-14,11:30:08.000,287,11053138,-795,0,1697283007,13044.884806859998,88.49682189000305,54374.42241600001
2023-10-14,11:30:09.000,287,11053139,-795,0,1697283008,13044.844388999998,88.4756744999977,54374.29664784
2023-10-14,11:30:10.000,287,11053127,-795,0,1697283009,13044.837652689988,88.43337972000154,54374.3176092
2023-10-14,11:30:11.000,287,11053192,-795,0,1697283010,13044.878070549988,88.39813407000474,54374.37350616001
2023-10-14,11:30:12.000,287,11053172,-795,0,1697283011,13044.911752099993,88.34879016000195,54374.42241600001
2023-10-14,11:30:13.000,287,11053139,-795,0,1697283012,13044.952169959994,88.32764277000388,54374.3874804
2023-10-14,11:30:14.000,287,11053128,-795,0,1697283013,13044.931961029994,88.28534799000045,54374.282673600006
2023-10-14,11:30:15.000,287,11053101,-795,0,1697283014,13044.958906269989,88.20075843000086,54374.35953192
2023-10-14,11:30:16.000,287,11053149,-795,0,1697283015,13045.012796749994,88.17961104000278,54374.39446752
2023-10-14,11:30:17.000,287,11053114,-795,0,1697283016,13045.03974198999,88.15141451999807,54374.41542888
2023-10-14,11:30:18.000,287,11053136,-795,0,1697283017,13045.03974198999,88.15141451999807,54374.36651904
2023-10-14,11:30:19.000,287,11053192,-795,0,1697283018,13045.05995091999,88.13026713,54374.3176092
2023-10-14,11:30:20.000,287,11053118,-795,0,1697283019,13045.113841399994,88.0950214800032,54374.41542888
2023-10-14,11:30:21.000,287,11053138,-795,0,1697283020,13045.214886049995,88.08797235000384,54374.46433872
2023-10-14,11:30:22.000,287,11053136,-795,0,1697283021,13045.275512839995,88.12321800000063,54374.47132584001
2023-10-14,11:30:23.000,287,11053085,-795,0,1697283022,13045.235094979995,88.10207061000256,54374.39446752
2023-10-14,11:30:24.000,287,11053156,-795,0,1697283023,13045.26204021999,88.0950214800032,54374.310622080004
2023-10-14,11:30:25.000,287,11053169,-795,0,1697283024,13045.30919439,88.06682495999848,54374.35254480001
2023-10-14,11:30:26.000,287,11053156,-795,0,1697283025,13045.36308486999,88.07387408999784,54374.331583440005
2023-10-14,11:30:27.000,287,11053129,-795,0,1697283026,13045.437184279996,88.04567757000041,54374.50626144
2023-10-14,11:30:28.000,287,11053190,-795,0,1697283027,13045.585383099991,88.03157931000169,54374.57613264
2023-10-14,11:30:29.000,287,11053180,-795,0,1697283028,13045.619064649996,88.02453018000233,54374.54119704001
2023-10-14,11:30:30.000,287,11053104,-795,0,1697283029,13045.672955130001,88.01043192000361,54374.42241600001
2023-10-14,11:30:31.000,287,11053120,-795,0,1697283030,13045.713372990002,87.96813714000018,54374.478312960004
2023-10-14,11:30:32.000,287,11053150,-795,0,1697283031,13045.760527159997,87.9963336600049,54374.429403120004
2023-10-14,11:30:33.000,287,11053101,-795,0,1697283032,13045.827890259992,88.01748105000297,54374.478312960004
2023-10-14,11:30:34.000,287,11053158,-795,0,1697283033,13045.861571809997,88.01748105000297,54374.499274320005
2023-10-14,11:30:35.000,287,11053121,-795,0,1697283034,13045.922198599998,88.02453018000233,54374.54119704001
2023-10-14,11:30:36.000,287,11053110,-795,0,1697283035,13046.036715869988,88.01043192000361,54374.72286216
2023-10-14,11:30:37.000,287,11053126,-795,0,1697283036,13046.070397419993,88.05272669999977,54374.70888792001
2023-10-14,11:30:38.000,287,11053149,-795,0,1697283037,13046.110815279993,88.01748105000297,54374.68093944
2023-10-14,11:30:39.000,287,11053109,-795,0,1697283038,13046.151233139994,88.01043192000361,54374.65997808001
2023-10-14,11:30:40.000,287,11053162,-795,0,1697283039,13046.164705759998,88.03862844000105,54374.55517128
2023-10-14,11:30:41.000,287,11053113,-795,0,1697283040,13046.191650999994,88.00338279000425,54374.597094000004
2023-10-14,11:30:42.000,287,11053151,-795,0,1697283041,13046.238805169989,88.01748105000297,54374.69491368
2023-10-14,11:30:43.000,287,11053137,-795,0,1697283042,13046.34658613,87.9822353999989,54374.77875912001
2023-10-14,11:30:44.000,287,11053178,-795,0,1697283043,13046.33984981999,87.97518626999954,54374.74382352
2023-10-14,11:30:45.000,287,11053186,-795,0,1697283044,13046.38026767999,87.91879323000467,54374.75779776001
2023-10-14,11:30:46.000,287,11053101,-795,0,1697283045,13046.42742185,87.91174409999803,54374.77875912001
2023-10-14,11:30:47.000,287,11053123,-795,0,1697283046,13046.44089446999,87.85535106000316,54374.89754016
2023-10-14,11:30:48.000,287,11053177,-795,0,1697283047,13046.48131232999,87.81305627999973,54374.82068184
2023-10-14,11:30:49.000,287,11053170,-795,0,1697283048,13046.494784949995,87.79895802000101,54374.77875912001
2023-10-14,11:30:50.000,287,11053164,-795,0,1697283049,13046.474576019995,87.75666324000485,54374.80670760001
2023-10-14,11:30:51.000,287,11053096,-795,0,1697283050,13046.54193911999,87.67912281000463,54374.86959168
2023-10-14,11:30:52.000,287,11053131,-795,0,1697283051,13046.44089446999,87.65092628999992,54374.7019008
2023-10-14,11:30:53.000,287,11053143,-795,0,1697283052,13046.60930222,87.65797541999927,54374.91850152
2023-10-14,11:30:54.000,287,11053080,-795,0,1697283053,13046.56888436,87.672073679998,54374.82766896001
2023-10-14,11:30:55.000,287,11053104,-795,0,1697283054,13046.595829599995,87.62272977000248,54374.93946288
2023-10-14,11:30:56.000,287,11053147,-795,0,1697283055,13046.62951115,87.6368280300012,54374.953437120006
2023-10-14,11:30:57.000,287,11053125,-795,0,1697283056,13046.66992901,87.61568064000312,54375.00933408
2023-10-14,11:30:58.000,287,11053151,-795,0,1697283057,13046.66992901,87.58748411999841,54375.04426968001
2023-10-14,11:30:59.000,287,11053122,-795,0,1697283058,13046.66319269999,87.57338585999969,54374.981385600004
2023-10-14,11:31:00.000,287,11053158,-795,0,1697283059,13046.656456389996,87.54518934000225,54375.03728256
2023-10-14,11:31:01.000,287,11053162,-795,0,1697283060,13046.71034687,87.54518934000225,54375.0861924
2023-10-14,11:31:02.000,287,11053118,-795,0,1697283061,13046.71034687,87.61568064000312,54375.09317952001
2023-10-14,11:31:03.000,287,11053127,-795,0,1697283062,13046.66992901,87.60863151000376,54375.100166640004
2023-10-14,11:31:04.000,287,11053137,-795,0,1697283063,13046.60930222,87.59453324999777,54374.98837272
2023-10-14,11:31:05.000,287,11053143,-795,0,1697283064,13046.62951115,87.53109108000353,54374.99535984001
2023-10-14,11:31:06.000,287,11053131,-795,0,1697283065,13046.62951115,87.55928760000097,54375.051256800005
2023-10-14,11:31:07.000,287,11053148,-795,0,1697283066,13046.71034687,87.52404195000418,54375.16305072001
2023-10-14,11:31:08.000,287,11053143,-795,0,1697283067,13046.696874249996,87.58043498999905,54375.19099920001
2023-10-14,11:31:09.000,287,11053175,-795,0,1697283068,13046.676665319996,87.60863151000376,54375.05824392
2023-10-14,11:31:10.000,287,11053114,-795,0,1697283069,13046.69013794,87.67912281000463,54375.03728256
2023-10-14,11:31:11.000,287,11053119,-795,0,1697283070,13046.784446279991,87.68617194000399,54375.10715376
2023-10-14,11:31:12.000,287,11053091,-795,0,1697283071,13046.791182590001,87.71436846000142,54375.121128000006
2023-10-14,11:31:13.000,287,11053110,-795,0,1697283072,13046.858545689996,87.7355158499995,54375.16305072001
2023-10-14,11:31:14.000,287,11053173,-795,0,1697283073,13046.77097366,87.80600715000037,54375.09317952001
2023-10-14,11:31:15.000,287,11053143,-795,0,1697283074,13046.784446279991,87.79190889000165,54375.07920528
2023-10-14,11:31:16.000,287,11053164,-795,0,1697283075,13046.811391520001,87.79190889000165,54375.18401208
2023-10-14,11:31:17.000,287,11053132,-795,0,1697283076,13046.878754619996,87.81305627999973,54375.32375448
2023-10-14,11:31:18.000,287,11053127,-795,0,1697283077,13046.824864139991,87.87649845000124,54375.28183176001
2023-10-14,11:31:19.000,287,11053128,-795,0,1697283078,13046.858545689996,87.86944932000188,54375.288818880006
2023-10-14,11:31:20.000,287,11053172,-795,0,1697283079,13046.824864139991,87.86240019000252,54375.2259348
2023-10-14,11:31:21.000,287,11053137,-795,0,1697283080,13046.818127829996,87.8342036699978,54375.19099920001
2023-10-14,11:31:22.000,287,11053088,-795,0,1697283081,13046.878754619996,87.81305627999973,54375.4006128
2023-10-14,11:31:23.000,287,11053124,-795,0,1697283082,13046.959590339997,87.79190889000165,54375.42157416
2023-10-14,11:31:24.000,287,11053122,-795,0,1697283083,13046.925908789992,87.84125280000444,54375.44253552
2023-10-14,11:31:25.000,287,11053159,-795,0,1697283084,13046.939381409997,87.80600715000037,54375.35170296
2023-10-14,11:31:26.000,287,11053096,-795,0,1697283085,13046.959590339997,87.81305627999973,54375.435548400004
2023-10-14,11:31:27.000,287,11053135,-795,0,1697283086,13047.013480820002,87.80600715000037,54375.505419600006
2023-10-14,11:31:28.000,287,11053152,-795,0,1697283087,13046.993271890002,87.77781063000293,54375.44952264001
2023-10-14,11:31:29.000,287,11053121,-795,0,1697283088,13046.946117719992,87.74256497999886,54375.34471584
2023-10-14,11:31:30.000,287,11053158,-795,0,1697283089,13046.993271890002,87.75666324000485,54375.3656772
2023-10-14,11:31:31.000,287,11053161,-795,0,1697283090,13047.074107610002,87.68617194000399,54375.52638096001
2023-10-14,11:31:32.000,287,11053171,-795,0,1697283091,13047.134734400002,87.672073679998,54375.52638096001
2023-10-14,11:31:33.000,287,11053117,-795,0,1697283092,13047.141470709998,87.65797541999927,54375.49843248001
2023-10-14,11:31:34.000,287,11053119,-795,0,1697283093,13047.141470709998,87.60863151000376,54375.41458704
2023-10-14,11:31:35.000,287,11053143,-795,0,1697283094,13047.188624879993,87.57338585999969,54375.456509760006
2023-10-14,11:31:36.000,287,11053122,-795,0,1697283095,13047.249251669993,87.52404195000418,54375.47747112001
2023-10-14,11:31:37.000,287,11053169,-795,0,1697283096,13047.255987979988,87.48174717000074,54375.49843248001
2023-10-14,11:31:38.000,287,11053117,-795,0,1697283097,13047.242515359998,87.44650152000395,54375.56131656
2023-10-14,11:31:39.000,287,11053152,-795,0,1697283098,13047.222306429998,87.36896109000372,54375.44253552
2023-10-14,11:31:40.000,287,11053100,-795,0,1697283099,13047.255987979988,87.36191196000436,54375.53336808
2023-10-14,11:31:41.000,287,11053151,-795,0,1697283100,13047.282933219998,87.28437153000414,54375.58926504
2023-10-14,11:31:42.000,287,11053105,-795,0,1697283101,13047.249251669993,87.23502762000135,54375.63118776
2023-10-14,11:31:43.000,287,11053129,-755,0,1697283102,13047.242515359998,87.15043806000176,54375.61721352001
2023-10-14,11:31:44.000,287,11053133,-795,0,1697283103,13047.208833809993,87.10814327999833,54375.46349688
2023-10-14,11:31:45.000,287,11053146,-795,0,1697283104,13047.235779049988,87.0447011100041,54375.470484
2023-10-14,11:31:46.000,287,11053135,-795,0,1697283105,13047.195361190003,87.02355371999874,54375.603239280004
2023-10-14,11:31:47.000,287,11053180,-795,0,1697283106,13047.222306429998,86.96011155000451,54375.65913624
2023-10-14,11:31:48.000,287,11053158,-795,0,1697283107,13047.195361190003,86.92486590000044,54375.72900744
2023-10-14,11:31:49.000,287,11053145,-795,0,1697283108,13047.181888569998,86.84732547000021,54375.75695592
2023-10-14,11:31:50.000,287,11053146,-795,0,1697283109,13047.127998089993,86.88962025000365,54375.59625216001
2023-10-14,11:31:51.000,287,11053127,-795,0,1697283110,13047.127998089993,86.86847285999829,54375.6800976
2023-10-14,11:31:52.000,287,11053140,-795,0,1697283111,13047.127998089993,86.87552198999765,54375.73599456
2023-10-14,11:31:53.000,287,11053125,-795,0,1697283112,13047.006744509992,86.88257112000429,54375.6800976
2023-10-14,11:31:54.000,287,11053142,-795,0,1697283113,13047.094316540002,86.86847285999829,54375.66612336001
2023-10-14,11:31:55.000,287,11053137,-795,0,1697283114,13047.087580229992,86.8332272100015,54375.71503320001
2023-10-14,11:31:56.000,287,11053145,-795,0,1697283115,13047.013480820002,86.77683416999935,54375.791891520006
2023-10-14,11:31:57.000,287,11053098,-795,0,1697283116,13047.047162369992,86.76978503999999,54375.83381424001
2023-10-14,11:31:58.000,287,11053132,-795,0,1697283117,13046.979799269997,86.7838832999987,54375.86874984
2023-10-14,11:31:59.000,287,11053113,-795,0,1697283118,13046.932645100002,86.77683416999935,54375.81285288001
2023-10-14,11:32:00.000,287,11053144,-795,0,1697283119,13046.898963549997,86.74158852000255,54375.78490440001
2023-10-14,11:32:01.000,287,11053124,-795,0,1697283120,13046.858545689996,86.76273591000063,54375.72900744
2023-10-14,11:32:02.000,287,11053142,-795,0,1697283121,13046.831600450001,86.77683416999935,54375.7499688
2023-10-14,11:32:03.000,287,11053118,-795,0,1697283122,13046.838336759996,86.7838832999987,54375.73599456
2023-10-14,11:32:04.000,287,11053142,-795,0,1697283123,13046.865281999992,86.76273591000063,54375.79887864
2023-10-14,11:32:05.000,287,11053151,-795,0,1697283124,13046.919172479997,86.81207982000342,54375.86874984
2023-10-14,11:32:06.000,287,11053104,-795,0,1697283125,13046.77097366,86.75568678000127,54375.69407184001
2023-10-14,11:32:07.000,287,11053187,-795,0,1697283126,13046.764237349991,86.77683416999935,54375.68708472
2023-10-14,11:32:08.000,287,11053115,-795,0,1697283127,13046.811391520001,86.7838832999987,54375.819840000004
2023-10-14,11:32:09.000,287,11053139,-795,0,1697283128,13046.791182590001,86.81207982000342,54375.69407184001
2023-10-14,11:32:10.000,287,11053125,-795,0,1697283129,13046.757501039996,86.75568678000127,54375.75695592
2023-10-14,11:32:11.000,287,11053110,-795,0,1697283130,13046.77097366,86.7979815600047,54375.68708472
2023-10-14,11:32:12.000,287,11053148,-795,0,1697283131,13046.858545689996,86.76978503999999,54375.79887864
2023-10-14,11:32:13.000,287,11053163,-795,0,1697283132,13046.865281999992,86.7838832999987,54375.84778848
2023-10-14,11:32:14.000,287,11053142,-795,0,1697283133,13046.777709969996,86.76273591000063,54375.71503320001
2023-10-14,11:32:15.000,287,11053084,-795,0,1697283134,13046.791182590001,86.6851954800004,54375.73599456
2023-10-14,11:32:16.000,287,11053156,-795,0,1697283135,13046.818127829996,86.66404809000232,54375.7499688
2023-10-14,11:32:17.000,287,11053127,-795,0,1697283136,13046.797918899996,86.60060592000082,54375.77791728
2023-10-14,11:32:18.000,287,11053170,-795,0,1697283137,13046.818127829996,86.61470417999953,54375.791891520006
2023-10-14,11:32:19.000,287,11053123,-795,0,1697283138,13046.818127829996,86.57945853000274,54375.68708472
2023-10-14,11:32:20.000,287,11053113,-795,0,1697283139,13046.831600450001,86.53011461999995,54375.66612336001
2023-10-14,11:32:21.000,287,11053132,-795,0,1697283140,13046.892227240001,86.44552506000036,54375.770930160004
2023-10-14,11:32:22.000,287,11053136,-795,0,1697283141,13046.878754619996,86.39618115000485,54375.6800976
2023-10-14,11:32:23.000,287,11053096,-795,0,1697283142,13046.851809380001,86.31864072000462,54375.65913624
2023-10-14,11:32:24.000,287,11053128,-795,0,1697283143,13046.797918899996,86.29044419999991,54375.6102264
2023-10-14,11:32:25.000,287,11053120,-795,0,1697283144,13046.845073069991,86.24814942000376,54375.5403552
2023-10-14,11:32:26.000,287,11053124,-795,0,1697283145,13046.892227240001,86.23405115999776,54375.70804608
2023-10-14,11:32:27.000,287,11053105,-795,0,1697283146,13046.946117719992,86.14946159999818,54375.63817488
2023-10-14,11:32:28.000,287,11053092,-795,0,1697283147,13046.932645100002,86.08601943000394,54375.65913624
2023-10-14,11:32:29.000,287,11053151,-795,0,1697283148,13046.925908789992,86.00142987000436,54375.63817488
2023-10-14,11:32:30.000,287,11053100,-795,0,1697283149,13046.845073069991,85.93798770000285,54375.470484
2023-10-14,11:32:31.000,287,11053077,-795,0,1697283150,13046.851809380001,85.85339814000326,54375.51939384
2023-10-14,11:32:32.000,287,11053145,-795,0,1697283151,13046.804655209991,85.83929988000455,54375.49144536
2023-10-14,11:32:33.000,287,11053088,-795,0,1697283152,13046.744028419991,85.72651380000025,54375.46349688
2023-10-14,11:32:34.000,287,11053109,-795,0,1697283153,13046.616038529995,85.6348751100013,54375.3656772
2023-10-14,11:32:35.000,287,11053123,-795,0,1697283154,13046.64298376999,85.56438381000044,54375.337728720006
2023-10-14,11:32:36.000,287,11053146,-795,0,1697283155,13046.68340162999,85.52208903000428,54375.49144536
2023-10-14,11:32:37.000,287,11053161,-795,0,1697283156,13046.64298376999,85.48684338000021,54375.46349688
2023-10-14,11:32:38.000,287,11053096,-795,0,1697283157,13046.56888436,85.47979425000085,54375.34471584
2023-10-14,11:32:39.000,287,11053167,-795,0,1697283158,13046.58235697999,85.40930294999998,54375.32375448
2023-10-14,11:32:40.000,287,11053103,-795,0,1697283159,13046.48131232999,85.45159773000341,54375.149076480004
2023-10-14,11:32:41.000,287,11053134,-795,0,1697283160,13046.454367089995,85.39520469000126,54375.16305072001
2023-10-14,11:32:42.000,287,11053138,-795,0,1697283161,13046.413949229995,85.36700817000383,54375.30978024001
2023-10-14,11:32:43.000,287,11053141,-795,0,1697283162,13046.38700399,85.31766426000104,54375.28183176001
2023-10-14,11:32:44.000,287,11053116,-795,0,1697283163,13046.29943195999,85.29651687000296,54375.19099920001
2023-10-14,11:32:45.000,287,11053182,-795,0,1697283164,13046.29943195999,85.23307470000145,54375.19798632
2023-10-14,11:32:46.000,287,11053121,-795,0,1697283165,13046.25901409999,85.25422208999953,54375.18401208
2023-10-14,11:32:47.000,287,11053150,-795,0,1697283166,13046.232068859994,85.25422208999953,54375.0861924
2023-10-14,11:32:48.000,287,11053118,-795,0,1697283167,13046.151233139994,85.26127121999889,54375.100166640004
2023-10-14,11:32:49.000,287,11053167,-795,0,1697283168,13046.131024209993,85.26832034999825,54375.02330832001
2023-10-14,11:32:50.000,287,11053178,-795,0,1697283169,13046.077133729988,85.26832034999825,54375.121128000006
2023-10-14,11:32:51.000,287,11053152,-795,0,1697283170,13046.036715869988,85.28241861000424,54375.04426968001
2023-10-14,11:32:52.000,287,11053184,-795,0,1697283171,13046.023243249998,85.29651687000296,54375.14208936001
2023-10-14,11:32:53.000,287,11053165,-795,0,1697283172,13046.043452179998,85.35290990999783,54375.121128000006
2023-10-14,11:32:54.000,287,11053136,-795,0,1697283173,13045.895253360002,85.39520469000126,54374.89055304
2023-10-14,11:32:55.000,287,11053092,-795,0,1697283174,13046.056924799988,85.4374994700047,54375.02330832001
2023-10-14,11:32:56.000,287,11053149,-795,0,1697283175,13046.050188489993,85.48684338000021,54375.03029544
2023-10-14,11:32:57.000,287,11053143,-795,0,1697283176,13046.137760519989,85.50094163999893,54374.981385600004
2023-10-14,11:32:58.000,287,11053108,-795,0,1697283177,13046.184914689999,85.55733468000108,54375.04426968001
2023-10-14,11:32:59.000,287,11053133,-795,0,1697283178,13046.178178379989,85.62077685000258,54374.932475760004
2023-10-14,11:33:00.000,287,11053075,-795,0,1697283179,13046.191650999994,85.6701207599981,54374.932475760004
2023-10-14,11:33:01.000,287,11053130,-795,0,1697283180,13046.292695649994,85.69831728000281,54375.09317952001
2023-10-14,11:33:02.000,287,11053181,-795,0,1697283181,13046.292695649994,85.74061205999897,54375.07920528
2023-10-14,11:33:03.000,287,11053131,-795,0,1697283182,13046.3263772,85.80405423000047,54375.002346960006
2023-10-14,11:33:04.000,287,11053167,-795,0,1697283183,13046.252277789994,85.85339814000326,54374.96741136
2023-10-14,11:33:05.000,287,11053132,-795,0,1697283184,13046.3263772,85.86044727000262,54374.90452728001
2023-10-14,11:33:06.000,287,11053113,-795,0,1697283185,13046.38700399,85.90979117999814,54375.0163212
2023-10-14,11:33:07.000,287,11053134,-795,0,1697283186,13046.42742185,85.94503683000221,54375.100166640004
2023-10-14,11:33:18.000,287,11053143,-795,0,1697283197,13046.696874249996,85.62077685000258,54375.03029544
2023-10-14,11:33:19.000,287,11053110,-795,0,1697283198,13046.717083179996,85.83929988000455,54375.0163212
2023-10-14,11:33:20.000,287,11053147,-795,0,1697283199,13046.535202809995,85.90274204999878,54375.0861924
2023-10-14,11:33:21.000,287,11053138,-795,0,1697283200,13046.413949229995,85.8815946600007,54374.99535984001
2023-10-14,11:33:22.000,287,11053156,-795,0,1697283201,13046.25901409999,85.8463490100039,54375.02330832001
2023-10-14,11:33:23.000,287,11053139,-795,0,1697283202,13046.238805169989,85.7829068400024,54375.07221816001
2023-10-14,11:33:24.000,287,11053151,-795,0,1697283203,13046.191650999994,85.67716989000473,54375.17702496
2023-10-14,11:33:25.000,287,11053136,-795,0,1697283204,13046.157969449989,85.55028555000172,54375.16305072001
2023-10-14,11:33:26.000,287,11053140,-795,0,1697283205,13046.110815279993,85.47979425000085,54375.100166640004
2023-10-14,11:33:27.000,287,11053153,-795,0,1697283206,13045.996298010003,85.46569599000213,54374.99535984001
2023-10-14,11:33:28.000,287,11053136,-795,0,1697283207,13045.982825389998,85.3881555600019,54375.10715376
2023-10-14,11:33:29.000,287,11053133,-795,0,1697283208,13045.928934909993,85.31061513000168,54374.93946288
2023-10-14,11:33:30.000,287,11053129,-795,0,1697283209,13045.908725979993,85.23307470000145,54374.99535984001
2023-10-14,11:33:31.000,287,11053122,-795,0,1697283210,13045.868308119992,85.16258340000059,54375.149076480004
2023-10-14,11:33:32.000,287,11053122,-755,0,1697283211,13045.888517049993,85.06389558000228,54375.0861924
2023-10-14,11:33:33.000,287,11053161,-795,0,1697283212,13045.854835500002,85.00750254000013,54375.06523104
2023-10-14,11:33:34.000,287,11053131,-795,0,1697283213,13045.794208710002,84.95815863000462,54374.932475760004
2023-10-14,11:33:35.000,287,11053106,-795,0,1697283214,13045.800945019997,84.90881472000183,54374.96042424
2023-10-14,11:33:36.000,287,11053165,-795,0,1697283215,13045.807681329992,84.83832342000096,54375.04426968001
2023-10-14,11:33:37.000,287,11053145,-795,0,1697283216,13045.800945019997,84.78193037999881,54374.981385600004
2023-10-14,11:33:38.000,287,11053206,-795,0,1697283217,13045.807681329992,84.71143907999794,54374.96042424
2023-10-14,11:33:39.000,287,11053152,-795,0,1697283218,13045.800945019997,84.66209517000243,54375.03728256
2023-10-14,11:33:40.000,287,11053145,-795,0,1697283219,13045.773999780002,84.56340735000413,54374.99535984001
2023-10-14,11:33:41.000,287,11053138,-795,0,1697283220,13045.841362879997,84.54930908999813,54375.09317952001
2023-10-14,11:33:42.000,287,11053178,-795,0,1697283221,13045.814417640002,84.45767039999919,54375.07920528
2023-10-14,11:33:43.000,287,11053100,-795,0,1697283222,13045.807681329992,84.42242475000239,54374.99535984001
2023-10-14,11:33:44.000,287,11053138,-795,0,1697283223,13045.800945019997,84.40832649000367,54375.02330832001
2023-10-14,11:33:45.000,287,11053149,-795,0,1697283224,13045.740318229997,84.31668780000473,54374.86959168
2023-10-14,11:33:46.000,287,11053124,-795,0,1697283225,13045.773999780002,84.26734389000194,54374.9115144
2023-10-14,11:33:47.000,287,11053131,-795,0,1697283226,13045.807681329992,84.23209823999787,54375.12811512
2023-10-14,11:33:48.000,287,11053143,-795,0,1697283227,13045.814417640002,84.1263612900002,54375.149076480004
2023-10-14,11:33:49.000,287,11053099,-795,0,1697283228,13045.773999780002,84.09111564000341,54375.07221816001
2023-10-14,11:33:50.000,287,11053147,-795,0,1697283229,13045.706636679992,84.01357521000318,54374.94645000001
2023-10-14,11:33:51.000,287,11053158,-795,0,1697283230,13045.747054539992,83.97128042999975,54374.98837272
2023-10-14,11:33:52.000,287,11053156,-795,0,1697283231,13045.740318229997,83.91488739000488,54374.99535984001
2023-10-14,11:33:53.000,287,11053139,-795,0,1697283232,13045.760527159997,83.92193652000424,54375.06523104
2023-10-14,11:33:54.000,287,11053133,-795,0,1697283233,13045.726845609992,83.87259261000145,54374.9115144
2023-10-14,11:33:55.000,287,11053131,-795,0,1697283234,13045.747054539992,83.82324869999866,54374.91850152
2023-10-14,11:33:56.000,287,11053175,-795,0,1697283235,13045.861571809997,83.77390479000314,54375.06523104
2023-10-14,11:33:57.000,287,11053146,-795,0,1697283236,13045.922198599998,83.78800305000186,54375.051256800005
2023-10-14,11:33:58.000,287,11053172,-795,0,1697283237,13045.908725979993,83.73161000999971,54375.06523104
2023-10-14,11:33:59.000,287,11053150,-795,0,1697283238,13045.888517049993,83.75980653000443,54374.96741136
2023-10-14,11:34:00.000,287,11053152,-795,0,1697283239,13045.976089080003,83.68931523000356,54374.932475760004
2023-10-14,11:34:01.000,287,11053132,-795,0,1697283240,13045.982825389998,83.72456088000035,54374.87657880001
2023-10-14,11:34:02.000,287,11053129,-795,0,1697283241,13046.043452179998,83.73161000999971,54374.932475760004
2023-10-14,11:34:03.000,287,11053114,-795,0,1697283242,13046.097342659988,83.76685566000378,54375.03728256
2023-10-14,11:34:04.000,287,11053125,-795,0,1697283243,13046.110815279993,83.68931523000356,54375.06523104
2023-10-14,11:34:05.000,287,11053159,-795,0,1697283244,13046.104078969998,83.67521697000484,54375.02330832001
2023-10-14,11:34:06.000,287,11053154,-795,0,1697283245,13046.137760519989,83.68931523000356,54375.03029544
2023-10-14,11:34:07.000,287,11053137,-795,0,1697283246,13046.063661109998,83.67521697000484,54374.932475760004
2023-10-14,11:34:08.000,287,11053135,-795,0,1697283247,13046.144496829998,83.61882393000269,54375.00933408
2023-10-14,11:34:09.000,287,11053123,-795,0,1697283248,13046.137760519989,83.61177480000333,54374.92548864001
2023-10-14,11:34:10.000,287,11053135,-795,0,1697283249,13046.110815279993,83.66111870999885,54374.90452728001
2023-10-14,11:34:11.000,287,11053141,-795,0,1697283250,13046.211859929994,83.67521697000484,54375.100166640004
2023-10-14,11:34:12.000,287,11053178,-795,0,1697283251,13046.218596239989,83.63292219000141,54375.03728256
2023-10-14,11:34:13.000,287,11053164,-795,0,1697283252,13046.151233139994,83.71046262000164,54374.96741136
2023-10-14,11:34:14.000,287,11053102,-795,0,1697283253,13046.117551589989,83.66111870999885,54374.9115144
2023-10-14,11:34:15.000,287,11053123,-795,0,1697283254,13046.077133729988,83.67521697000484,54374.89055304
2023-10-14,11:34:16.000,287,11053116,-795,0,1697283255,13045.982825389998,83.6822661000042,54374.813694720004
2023-10-14,11:34:17.000,287,11053091,-795,0,1697283256,13045.962616459998,83.65406957999949,54374.96741136
2023-10-14,11:34:18.000,287,11053136,-795,0,1697283257,13045.895253360002,83.6822661000042,54374.883565920005
2023-10-14,11:34:19.000,287,11053135,-795,0,1697283258,13045.821153949997,83.71046262000164,54374.85561744001
2023-10-14,11:34:20.000,287,11053196,-795,0,1697283259,13045.814417640002,83.6822661000042,54374.785746240006
2023-10-14,11:34:21.000,287,11053099,-795,0,1697283260,13045.821153949997,83.6822661000042,54374.87657880001
2023-10-14,11:34:22.000,287,11053117,-795,0,1697283261,13045.787472399992,83.73865913999907,54374.86959168
2023-10-14,11:34:23.000,287,11053166,-795,0,1697283262,13045.720109299997,83.71046262000164,54374.785746240006
2023-10-14,11:34:24.000,287,11053165,-795,0,1697283263,13045.646009889992,83.73161000999971,54374.62504248
2023-10-14,11:34:25.000,287,11053097,-795,0,1697283264,13045.639273579996,83.73161000999971,54374.63901672001
2023-10-14,11:34:26.000,287,11053158,-795,0,1697283265,13045.605592029991,83.74570826999843,54374.666965200006
2023-10-14,11:34:27.000,287,11053112,-795,0,1697283266,13045.605592029991,83.71046262000164,54374.618055360006
2023-10-14,11:34:28.000,287,11053118,-795,0,1697283267,13045.605592029991,83.76685566000378,54374.7019008
2023-10-14,11:34:29.000,287,11053090,-795,0,1697283268,13045.538228929996,83.75980653000443,54374.69491368
2023-10-14,11:34:30.000,287,11053124,-795,0,1697283269,13045.48433844999,83.79505218000122,54374.53420992
2023-10-14,11:34:31.000,287,11053101,-795,0,1697283270,13045.437184279996,83.78800305000186,54374.54119704001
2023-10-14,11:34:32.000,287,11053124,-795,0,1697283271,13045.416975349995,83.83029782999802,54374.56914552001
2023-10-14,11:34:33.000,287,11053153,-795,0,1697283272,13045.39003011,83.7809539200025,54374.597094000004
2023-10-14,11:34:34.000,287,11053125,-795,0,1697283273,13045.275512839995,83.88669087000017,54374.478312960004
2023-10-14,11:34:35.000,287,11053125,-795,0,1697283274,13045.24183128999,83.86554348000209,54374.49228720001
2023-10-14,11:34:36.000,287,11053103,-795,0,1697283275,13045.275512839995,83.88669087000017,54374.52023568001
2023-10-14,11:34:37.000,287,11053137,-795,0,1697283276,13045.2485676,83.84439609000401,54374.49228720001
2023-10-14,11:34:38.000,287,11053081,-795,0,1697283277,13045.18794081,83.91488739000488,54374.4573516
2023-10-14,11:34:39.000,287,11053185,-795,0,1697283278,13045.12731402,83.93603478000296,54374.3874804
2023-10-14,11:34:40.000,287,11053101,-795,0,1697283279,13045.033005679994,83.97832955999911,54374.30363496001
2023-10-14,11:34:41.000,287,11053137,-795,0,1697283280,13045.03974198999,83.97128042999975,54374.247738
2023-10-14,11:34:42.000,287,11053123,-795,0,1697283281,13045.05995091999,84.00652608000382,54374.40844176
2023-10-14,11:34:43.000,287,11053160,-795,0,1697283282,13045.073423539994,84.02062434000254,54374.39446752
2023-10-14,11:34:44.000,287,11053128,-795,0,1697283283,13045.05995091999,83.99947695000446,54374.35254480001
2023-10-14,11:34:45.000,287,11053113,-795,0,1697283284,13045.03974198999,83.98537868999847,54374.35254480001
2023-10-14,11:34:46.000,287,11053112,-795,0,1697283285,13044.958906269989,84.10521390000213,54374.282673600006
2023-10-14,11:34:47.000,287,11053097,-795,0,1697283286,13044.945433649998,84.02062434000254,54374.32459632001
2023-10-14,11:34:48.000,287,11053124,-795,0,1697283287,13044.925224719998,84.05586998999934,54374.3176092
2023-10-14,11:34:49.000,287,11053136,-795,0,1697283288,13044.878070549988,84.0629191199987,54374.27568648001
2023-10-14,11:34:50.000,287,11053169,-795,0,1697283289,13044.871334239993,84.08406651000405,54374.25472512001
2023-10-14,11:34:51.000,287,11053161,-795,0,1697283290,13044.931961029994,84.09111564000341,54374.47132584001
2023-10-14,11:34:52.000,287,11053123,-795,0,1697283291,13044.965642579999,84.14045954999892,54374.54119704001
2023-10-14,11:34:53.000,287,11053113,-795,0,1697283292,13044.898279479989,84.11931216000085,54374.5272228
2023-10-14,11:34:54.000,287,11053106,-795,0,1697283293,13044.790498519993,84.16160694000428,54374.41542888
2023-10-14,11:34:55.000,287,11053190,-795,0,1697283294,13044.777025900003,84.11226303000149,54374.25472512001
2023-10-14,11:34:56.000,287,11053112,-795,0,1697283295,13044.689453869993,84.11931216000085,54374.1778668
2023-10-14,11:34:57.000,287,11053116,-795,0,1697283296,13044.675981250002,84.15455781000492,54374.282673600006
2023-10-14,11:34:58.000,287,11053152,-795,0,1697283297,13044.669244939992,84.15455781000492,54374.40844176
2023-10-14,11:34:59.000,287,11053147,-795,0,1697283298,13044.662508629997,84.14750867999828,54374.44337736001
2023-10-14,11:35:00.000,287,11053140,-795,0,1697283299,13044.723135419998,84.14750867999828,54374.40145464001
2023-10-14,11:35:01.000,287,11053167,-795,0,1697283300,13044.777025900003,84.11226303000149,54374.49228720001
2023-10-14,11:35:02.000,287,11053115,-795,0,1697283301,13044.756816970003,84.15455781000492,54374.48530008
2023-10-14,11:35:03.000,287,11053114,-795,0,1697283302,13044.790498519993,84.18980346000171,54374.37350616001
2023-10-14,11:35:04.000,287,11053135,-795,0,1697283303,13044.770289589993,84.18275433000235,54374.380493280005
2023-10-14,11:35:05.000,287,11053173,-795,0,1697283304,13044.777025900003,84.20390172000043,54374.35953192
2023-10-14,11:35:06.000,287,11053140,-795,0,1697283305,13044.763553279998,84.21799997999915,54374.36651904
2023-10-14,11:35:07.000,287,11053144,-795,0,1697283306,13044.857861619988,84.22504910999851,54374.5272228
2023-10-14,11:35:08.000,287,11053135,-795,0,1697283307,13044.844388999998,84.22504910999851,54374.54119704001
2023-10-14,11:35:09.000,287,11053142,-795,0,1697283308,13044.851125309993,84.21095084999979,54374.52023568001
2023-10-14,11:35:10.000,287,11053125,-795,0,1697283309,13044.783762209998,84.20390172000043,54374.50626144
2023-10-14,11:35:11.000,287,11053099,-795,0,1697283310,13044.797234829988,84.16160694000428,54374.50626144
2023-10-14,11:35:12.000,287,11053132,-795,0,1697283311,13044.803971139998,84.16160694000428,54374.50626144
2023-10-14,11:35:13.000,287,11053131,-755,0,1697283312,13044.763553279998,84.11226303000149,54374.499274320005
2023-10-14,11:35:14.000,287,11053147,-795,0,1697283313,13044.790498519993,84.08406651000405,54374.56914552001
2023-10-14,11:35:15.000,287,11053152,-795,0,1697283314,13044.756816970003,84.01357521000318,54374.49228720001
2023-10-14,11:35:16.000,287,11053172,-795,0,1697283315,13044.736608040002,83.97832955999911,54374.499274320005
2023-10-14,11:35:17.000,287,11053140,-795,0,1697283316,13044.756816970003,83.91488739000488,54374.61106824001
2023-10-14,11:35:18.000,287,11053192,-795,0,1697283317,13044.655772320002,83.86554348000209,54374.50626144
2023-10-14,11:35:19.000,287,11053140,-795,0,1697283318,13044.682717559997,83.8161995699993,54374.5621584
2023-10-14,11:35:20.000,287,11053100,-795,0,1697283319,13044.561463979997,83.78800305000186,54374.52023568001
2023-10-14,11:35:21.000,287,11053120,-795,0,1697283320,13044.588409219992,83.71046262000164,54374.429403120004
2023-10-14,11:35:22.000,287,11053156,-795,0,1697283321,13044.561463979997,83.69636436000292,54374.666965200006
2023-10-14,11:35:23.000,287,11053137,-795,0,1697283322,13044.561463979997,83.63292219000141,54374.597094000004
2023-10-14,11:35:24.000,287,11053130,-795,0,1697283323,13044.480628259997,83.61882393000269,54374.5621584
2023-10-14,11:35:25.000,287,11053151,-795,0,1697283324,13044.534518740002,83.58357827999862,54374.65299096
2023-10-14,11:35:26.000,287,11053129,-795,0,1697283325,13044.420001469996,83.49898871999903,54374.48530008
2023-10-14,11:35:27.000,287,11053152,-795,0,1697283326,13044.352638370001,83.4707922000016,54374.42241600001
2023-10-14,11:35:28.000,287,11053177,-795,0,1697283327,13044.372847300001,83.4355465500048,54374.5621584
2023-10-14,11:35:29.000,287,11053122,-795,0,1697283328,13044.31222051,83.3721043800033,54374.42241600001
2023-10-14,11:35:30.000,287,11053153,-795,0,1697283329,13044.238121099996,83.30866221000178,54374.40844176
2023-10-14,11:35:31.000,287,11053094,-795,0,1697283330,13044.25159372,83.30866221000178,54374.597094000004
2023-10-14,11:35:32.000,287,11053145,-795,0,1697283331,13044.177494309995,83.2240726500022,54374.56914552001
2023-10-14,11:35:33.000,287,11053133,-795,0,1697283332,13044.16402168999,83.17472873999941,54374.666965200006
2023-10-14,11:35:34.000,287,11053110,-795,0,1697283333,13044.096658589995,83.1112865699979,54374.52023568001
2023-10-14,11:35:35.000,287,11053132,-795,0,1697283334,13044.06297703999,83.10423743999854,54374.50626144
2023-10-14,11:35:36.000,287,11053195,-795,0,1697283335,13044.02929549,83.0760409200011,54374.55517128
2023-10-14,11:35:37.000,287,11053159,-795,0,1697283336,13043.98887763,83.02669700999832,54374.548184160005
2023-10-14,11:35:38.000,287,11053138,-795,0,1697283337,13043.94845977,82.97030397000344,54374.50626144
2023-10-14,11:35:39.000,287,11053156,-795,0,1697283338,13043.887832979999,82.93505831999937,54374.499274320005
2023-10-14,11:35:40.000,287,11053161,-795,0,1697283339,13043.827206189999,82.90686180000193,54374.46433872
2023-10-14,11:35:41.000,287,11053168,-795,0,1697283340,13043.847415119999,82.8645670199985,54374.53420992
2023-10-14,11:35:42.000,287,11053183,-795,0,1697283341,13043.827206189999,82.84341963000043,54374.51324856
2023-10-14,11:35:43.000,287,11053141,-795,0,1697283342,13043.86088773999,82.85046875999979,54374.499274320005
2023-10-14,11:35:44.000,287,11053164,-795,0,1697283343,13043.833942499994,82.77997745999892,54374.5272228
2023-10-14,11:35:45.000,287,11053144,-795,0,1697283344,13043.84067880999,82.82227224000235,54374.380493280005
2023-10-14,11:35:46.000,287,11053151,-795,0,1697283345,13043.94845977,82.80817398000363,54374.5272228
2023-10-14,11:35:47.000,287,11053202,-795,0,1697283346,13043.98887763,82.80112485000427,54374.597094000004
2023-10-14,11:35:48.000,287,11053181,-795,0,1697283347,13044.036031799995,82.75178094000148,54374.51324856
2023-10-14,11:35:49.000,287,11053146,-795,0,1697283348,13044.056240729995,82.77292832999956,54374.54119704001
2023-10-14,11:35:50.000,287,11053108,-795,0,1697283349,13044.00908656,82.73768268000276,54374.39446752
2023-10-14,11:35:51.000,287,11053154,-795,0,1697283350,13044.06297703999,82.75178094000148,54374.380493280005
2023-10-14,11:35:52.000,287,11053220,-795,0,1697283351,13044.10339489999,82.7658792000002,54374.478312960004
2023-10-14,11:35:53.000,287,11053153,-795,0,1697283352,13044.11013121,82.75178094000148,54374.4573516
2023-10-14,11:35:54.000,287,11053132,-795,0,1697283353,13044.11013121,82.72358442000404,54374.331583440005
2023-10-14,11:35:55.000,287,11053189,-795,0,1697283354,13044.19096693,82.75883007000084,54374.4573516
2023-10-14,11:35:56.000,287,11053139,-795,0,1697283355,13044.27180265,82.7658792000002,54374.5621584
2023-10-14,11:35:57.000,287,11053163,-795,0,1697283356,13044.157285379995,82.77292832999956,54374.380493280005
2023-10-14,11:35:58.000,287,11053121,-755,0,1697283357,13044.285275269991,82.71653529000469,54374.41542888
2023-10-14,11:35:59.000,287,11053152,-795,0,1697283358,13044.359374679996,82.7306335500034,54374.4573516
2023-10-14,11:36:00.000,287,11053158,-795,0,1697283359,13044.372847300001,82.77292832999956,54374.33857056
2023-10-14,11:36:01.000,287,11053130,-795,0,1697283360,13044.379583609996,82.75178094000148,54374.32459632001
2023-10-14,11:36:02.000,287,11053118,-795,0,1697283361,13044.467155639992,82.75178094000148,54374.43639024
2023-10-14,11:36:03.000,287,11053112,-795,0,1697283362,13044.514309810002,82.73768268000276,54374.56914552001
2023-10-14,11:36:04.000,287,11053136,-795,0,1697283363,13044.480628259997,82.75178094000148,54374.478312960004
2023-10-14,11:36:05.000,287,11053125,-795,0,1697283364,13044.541255049997,82.79407572000491,54374.49228720001
2023-10-14,11:36:06.000,287,11053154,-795,0,1697283365,13044.500837189997,82.79407572000491,54374.44337736001
2023-10-14,11:36:07.000,287,11053176,-795,0,1697283366,13044.433474090001,82.82227224000235,54374.36651904
2023-10-14,11:36:08.000,287,11053121,-795,0,1697283367,13044.500837189997,82.8786652800045,54374.450364480006
2023-10-14,11:36:09.000,287,11053130,-795,0,1697283368,13044.547991359992,82.94210744999873,54374.34555768
2023-10-14,11:36:10.000,287,11053175,-795,0,1697283369,13044.595145530002,82.89276354000322,54374.3874804
2023-10-14,11:36:11.000,287,11053184,-795,0,1697283370,13044.682717559997,83.00554962000024,54374.50626144
2023-10-14,11:36:12.000,287,11053127,-795,0,1697283371,13044.777025900003,83.01964787999896,54374.55517128
2023-10-14,11:36:13.000,287,11053112,-795,0,1697283372,13044.851125309993,83.05489353000303,54374.52023568001
2023-10-14,11:36:14.000,287,11053135,-795,0,1697283373,13044.837652689988,83.13243396000325,54374.51324856
2023-10-14,11:36:15.000,287,11053153,-795,0,1697283374,13044.925224719998,83.18882699999813,54374.50626144
2023-10-14,11:36:16.000,287,11053134,-795,0,1697283375,13044.992587819994,83.24522004000028,54374.58311976
2023-10-14,11:36:17.000,287,11053172,-795,0,1697283376,13045.026269369999,83.3227604700005,54374.58311976
2023-10-14,11:36:18.000,287,11053122,-795,0,1697283377,13045.08015984999,83.35800612000457,54374.618055360006
2023-10-14,11:36:19.000,287,11053107,-795,0,1697283378,13045.066687229999,83.4355465500048,54374.60408112
2023-10-14,11:36:20.000,287,11053180,-795,0,1697283379,13045.12057770999,83.46374307000224,54374.618055360006
2023-10-14,11:36:21.000,287,11053164,-795,0,1697283380,13045.214886049995,83.48489046000032,54374.72984928
2023-10-14,11:36:22.000,287,11053146,-795,0,1697283381,13045.22835867,83.5342343700031,54374.72286216
2023-10-14,11:36:23.000,287,11053186,-795,0,1697283382,13045.275512839995,83.61882393000269,54374.764784880004
2023-10-14,11:36:24.000,287,11053190,-795,0,1697283383,13045.295721769995,83.64702045000013,54374.67395232
2023-10-14,11:36:25.000,287,11053156,-795,0,1697283384,13045.36982118,83.6681678399982,54374.70888792001
2023-10-14,11:36:26.000,287,11053124,-795,0,1697283385,13045.46412951999,83.75980653000443,54374.8416432
2023-10-14,11:36:27.000,287,11053129,-795,0,1697283386,13045.55170155,83.77390479000314,54374.953437120006
2023-10-14,11:36:28.000,287,11053132,-795,0,1697283387,13045.565174169991,83.77390479000314,54374.932475760004
2023-10-14,11:36:29.000,287,11053157,-795,0,1697283388,13045.558437859996,83.84439609000401,54374.92548864001
2023-10-14,11:36:30.000,287,11053146,-795,0,1697283389,13045.524756309991,83.85849435000273,54374.84863032
2023-10-14,11:36:31.000,287,11053131,-795,0,1697283390,13045.565174169991,83.9289856500036,54374.89055304
2023-10-14,11:36:32.000,287,11053142,-795,0,1697283391,13045.619064649996,83.97832955999911,54375.00933408
2023-10-14,11:36:33.000,287,11053159,-795,0,1697283392,13045.585383099991,83.99242781999783,54374.99535984001
2023-10-14,11:36:34.000,287,11053199,-795,0,1697283393,13045.605592029991,83.99947695000446,54374.91850152
2023-10-14,11:36:35.000,287,11053109,-795,0,1697283394,13045.592119410001,83.97128042999975,54375.07221816001
2023-10-14,11:36:36.000,287,11053158,-795,0,1697283395,13045.619064649996,83.97128042999975,54375.17702496
2023-10-14,11:36:37.000,287,11053106,-795,0,1697283396,13045.679691439997,83.95718217000103,54375.17702496
2023-10-14,11:36:38.000,287,11053121,-795,0,1697283397,13045.639273579996,83.95013304000167,54375.20497344
2023-10-14,11:36:39.000,287,11053155,-795,0,1697283398,13045.612328340001,83.8796417400008,54375.17702496
2023-10-14,11:36:40.000,287,11053134,-795,0,1697283399,13045.518019999996,83.86554348000209,54374.98837272
2023-10-14,11:36:41.000,287,11053155,-795,0,1697283400,13045.592119410001,83.85849435000273,54375.11414088001
2023-10-14,11:36:42.000,287,11053115,-795,0,1697283401,13045.592119410001,83.87259261000145,54375.23292192
2023-10-14,11:36:43.000,287,11053160,-795,0,1697283402,13045.639273579996,83.85849435000273,54375.32375448
2023-10-14,11:36:44.000,287,11053181,-795,0,1697283403,13045.625800959991,83.87259261000145,54375.26087040001
2023-10-14,11:36:45.000,287,11053158,-795,0,1697283404,13045.598855719996,83.90783825999824,54375.149076480004
2023-10-14,11:36:46.000,287,11053108,-795,0,1697283405,13045.646009889992,83.86554348000209,54375.33074160001
2023-10-14,11:36:47.000,287,11053129,-795,0,1697283406,13045.632537270001,83.85144522000337,54375.24689616
2023-10-14,11:36:48.000,287,11053157,-795,0,1697283407,13045.619064649996,83.85849435000273,54375.30279312
2023-10-14,11:36:49.000,287,11053160,-795,0,1697283408,13045.538228929996,83.84439609000401,54375.23292192
2023-10-14,11:36:50.000,287,11053137,-795,0,1697283409,13045.538228929996,83.85144522000337,54375.24689616
2023-10-14,11:36:51.000,287,11053165,-795,0,1697283410,13045.55170155,83.83029782999802,54375.42157416
2023-10-14,11:36:52.000,287,11053112,-795,0,1697283411,13045.585383099991,83.82324869999866,54375.505419600006
2023-10-14,11:36:53.000,287,11053145,-795,0,1697283412,13045.598855719996,83.79505218000122,54375.49843248001
2023-10-14,11:36:54.000,287,11053059,-795,0,1697283413,13045.55170155,83.79505218000122,54375.37266432
2023-10-14,11:36:55.000,287,11053143,-795,0,1697283414,13045.538228929996,83.83734696000465,54375.47747112001
2023-10-14,11:36:56.000,287,11053179,-795,0,1697283415,13045.55170155,83.79505218000122,54375.49843248001
2023-10-14,11:36:57.000,287,11053114,-795,0,1697283416,13045.578646789996,83.80210131000058,54375.52638096001
2023-10-14,11:36:58.000,287,11053144,-795,0,1697283417,13045.504547379991,83.78800305000186,54375.288818880006
2023-10-14,11:36:59.000,287,11053136,-795,0,1697283418,13045.48433844999,83.83029782999802,54375.27484464
2023-10-14,11:37:00.000,287,11053129,-795,0,1697283419,13045.612328340001,83.7809539200025,54375.53336808
2023-10-14,11:37:01.000,287,11053125,-795,0,1697283420,13045.632537270001,83.7809539200025,54375.57529080001
2023-10-14,11:37:02.000,287,11053102,-795,0,1697283421,13045.659482509996,83.7809539200025,54375.624200640006
2023-10-14,11:37:03.000,287,11053090,-795,0,1697283422,13045.625800959991,83.80210131000058,54375.51240672
2023-10-14,11:37:04.000,287,11053149,-795,0,1697283423,13045.659482509996,83.78800305000186,54375.6102264
2023-10-14,11:37:05.000,287,11053185,-795,0,1697283424,13045.693164060001,83.78800305000186,54375.7499688
2023-10-14,11:37:06.000,287,11053131,-795,0,1697283425,13045.693164060001,83.78800305000186,54375.65913624
2023-10-14,11:37:07.000,287,11053108,-795,0,1697283426,13045.753790850002,83.8161995699993,54375.770930160004
2023-10-14,11:37:08.000,287,11053109,-795,0,1697283427,13045.800945019997,83.82324869999866,54375.791891520006
2023-10-14,11:37:09.000,287,11053130,-795,0,1697283428,13045.827890259992,83.8161995699993,54375.8547756
2023-10-14,11:37:10.000,287,11053069,-795,0,1697283429,13045.753790850002,83.83734696000465,54375.77791728
2023-10-14,11:37:11.000,287,11053101,-795,0,1697283430,13045.814417640002,83.80210131000058,54375.791891520006
2023-10-14,11:37:12.000,287,11053156,-795,0,1697283431,13045.841362879997,83.85849435000273,54375.93163392001
2023-10-14,11:37:13.000,287,11053107,-795,0,1697283432,13045.942407529998,83.84439609000401,54376.00150512001
2023-10-14,11:37:14.000,287,11053157,-795,0,1697283433,13045.901989669997,83.86554348000209,54375.938621040004
2023-10-14,11:37:15.000,287,11053137,-795,0,1697283434,13045.935671220002,83.80210131000058,54375.97355664
2023-10-14,11:37:16.000,287,11053169,-795,0,1697283435,13046.009770629993,83.77390479000314,54376.07836344001
2023-10-14,11:37:17.000,287,11053182,-795,0,1697283436,13046.003034319998,83.76685566000378,54376.11329904
2023-10-14,11:37:18.000,287,11053081,-795,0,1697283437,13046.036715869988,83.75980653000443,54376.14823464001
2023-10-14,11:37:19.000,287,11053122,-795,0,1697283438,13045.962616459998,83.73865913999907,54376.008492240006
2023-10-14,11:37:20.000,287,11053150,-795,0,1697283439,13045.962616459998,83.717511750001,54376.08535056
2023-10-14,11:37:21.000,287,11053130,-795,0,1697283440,13046.009770629993,83.65406957999949,54376.07137632
2023-10-14,11:37:22.000,287,11053162,-795,0,1697283441,13046.043452179998,83.64702045000013,54376.18317024
2023-10-14,11:37:23.000,287,11053187,-795,0,1697283442,13046.043452179998,83.59767654000461,54376.25304144
2023-10-14,11:37:24.000,287,11053154,-795,0,1697283443,13046.043452179998,83.5694800199999,54376.155221760004
2023-10-14,11:37:25.000,287,11053183,-795,0,1697283444,13046.043452179998,83.55538176000118,54376.09932480001
2023-10-14,11:37:26.000,287,11053098,-795,0,1697283445,13046.043452179998,83.49193958999967,54376.26701568001
2023-10-14,11:37:27.000,287,11053180,-795,0,1697283446,13046.063661109998,83.44259568000416,54376.19015736
2023-10-14,11:37:28.000,287,11053141,-795,0,1697283447,13046.110815279993,83.51308697999775,54376.26701568001
2023-10-14,11:37:29.000,287,11053168,-795,0,1697283448,13046.077133729988,83.50603784999839,54376.26002856
2023-10-14,11:37:30.000,287,11053114,-795,0,1697283449,13046.110815279993,83.44259568000416,54376.21111872
2023-10-14,11:37:31.000,287,11053190,-795,0,1697283450,13046.184914689999,83.4214482899988,54376.322912640004
2023-10-14,11:37:32.000,287,11053187,-795,0,1697283451,13046.238805169989,83.44964481000352,54376.294964160006
2023-10-14,11:37:33.000,287,11053192,-795,0,1697283452,13046.245541479999,83.42849741999817,54376.28098992
2023-10-14,11:37:34.000,287,11053106,-795,0,1697283453,13046.238805169989,83.38620264000201,54376.225092960005
2023-10-14,11:37:35.000,287,11053109,-795,0,1697283454,13046.353322439994,83.34390785999858,54376.21810584001
2023-10-14,11:37:36.000,287,11053157,-795,0,1697283455,13046.413949229995,83.32980959999986,54376.392783840005
2023-10-14,11:37:37.000,287,11053140,-795,0,1697283456,13046.44763078,83.33685872999922,54376.33688688001
2023-10-14,11:37:38.000,287,11053172,-795,0,1697283457,13046.494784949995,83.35800612000457,54376.26701568001
2023-10-14,11:37:39.000,287,11053188,-795,0,1697283458,13046.50152125999,83.35800612000457,54376.294964160006
2023-10-14,11:37:40.000,287,11053087,-795,0,1697283459,13046.58909329,83.33685872999922,54376.2390672
2023-10-14,11:37:41.000,287,11053151,-795,0,1697283460,13046.66992901,83.33685872999922,54376.3788096
2023-10-14,11:37:42.000,287,11053124,-795,0,1697283461,13046.717083179996,83.34390785999858,54376.42771944
2023-10-14,11:37:43.000,287,11053110,-795,0,1697283462,13046.717083179996,83.33685872999922,54376.30195128
2023-10-14,11:37:44.000,287,11053177,-795,0,1697283463,13046.68340162999,83.32980959999986,54376.14823464001
2023-10-14,11:37:45.000,287,11053137,-795,0,1697283464,13046.784446279991,83.34390785999858,54376.28098992
2023-10-14,11:37:46.000,287,11053119,-795,0,1697283465,13046.885490929992,83.37915351000265,54376.35086112
2023-10-14,11:37:47.000,287,11053183,-795,0,1697283466,13046.979799269997,83.40030090000073,54376.47662928
2023-10-14,11:37:48.000,287,11053189,-795,0,1697283467,13047.094316540002,83.40030090000073,54376.41374520001
2023-10-14,11:37:49.000,287,11053170,-795,0,1697283468,13047.168415949993,83.38620264000201,54376.42771944
2023-10-14,11:37:50.000,287,11053087,-795,0,1697283469,13047.188624879993,83.44259568000416,54376.40675808
2023-10-14,11:37:51.000,287,11053168,-795,0,1697283470,13047.208833809993,83.44964481000352,54376.322912640004
2023-10-14,11:37:52.000,287,11053148,-795,0,1697283471,13047.269460599993,83.49193958999967,54376.33688688001
2023-10-14,11:37:53.000,287,11053169,-795,0,1697283472,13047.363768939998,83.49898871999903,54376.41374520001
2023-10-14,11:37:54.000,287,11053158,-795,0,1697283473,13047.350296319994,83.57652914999926,54376.45566792001
2023-10-14,11:37:55.000,287,11053168,-795,0,1697283474,13047.431132039994,83.59767654000461,54376.48361640001
2023-10-14,11:37:56.000,287,11053199,-795,0,1697283475,13047.505231449999,83.58357827999862,54376.462655040006
2023-10-14,11:37:57.000,287,11053168,-795,0,1697283476,13047.633221339995,83.60472567000397,54376.60239744001
2023-10-14,11:37:58.000,287,11053132,-795,0,1697283477,13047.66016657999,83.61177480000333,54376.5884232
2023-10-14,11:37:59.000,287,11053140,-795,0,1697283478,13047.673639199995,83.61177480000333,54376.490603520004
2023-10-14,11:38:00.000,287,11053109,-795,0,1697283479,13047.62648503,83.61882393000269,54376.322912640004
2023-10-14,11:38:01.000,287,11053149,-795,0,1697283480,13047.78815647,83.59767654000461,54376.54650048
2023-10-14,11:38:02.000,287,11053159,-795,0,1697283481,13047.855519569996,83.62587306000205,54376.68624288
2023-10-14,11:38:03.000,287,11053136,-795,0,1697283482,13047.84878326,83.65406957999949,54376.679255760006
2023-10-14,11:38:04.000,287,11053172,-795,0,1697283483,13047.92961898,83.63292219000141,54376.72117848001
2023-10-14,11:38:05.000,287,11053145,-795,0,1697283484,13047.90267373999,83.62587306000205,54376.69323
2023-10-14,11:38:06.000,287,11053131,-795,0,1697283485,13048.010454700001,83.60472567000397,54376.73515272
2023-10-14,11:38:07.000,287,11053179,-795,0,1697283486,13048.057608869996,83.62587306000205,54376.73515272
2023-10-14,11:38:08.000,287,11053164,-795,0,1697283487,13048.057608869996,83.64702045000013,54376.798036800006
2023-10-14,11:38:09.000,287,11053177,-795,0,1697283488,13048.091290420001,83.63292219000141,54376.728165600005
2023-10-14,11:38:10.000,287,11053178,-795,0,1697283489,13048.084554109992,83.65406957999949,54376.72117848001
2023-10-14,11:38:11.000,287,11053157,-795,0,1697283490,13048.192335070002,83.6822661000042,54376.88188224
2023-10-14,11:38:12.000,287,11053164,-795,0,1697283491,13048.226016619992,83.69636436000292,54376.895856480005
2023-10-14,11:38:13.000,287,11053200,-795,0,1697283492,13048.279907099997,83.69636436000292,54376.9727148
2023-10-14,11:38:14.000,287,11053098,-795,0,1697283493,13048.232752930002,83.717511750001,54376.825985280004
2023-10-14,11:38:15.000,287,11053175,-795,0,1697283494,13048.327061269993,83.717511750001,54376.93079208
2023-10-14,11:38:16.000,287,11053162,-795,0,1697283495,13048.354006510002,83.73865913999907,54376.9028436
2023-10-14,11:38:17.000,287,11053178,-795,0,1697283496,13048.380951749998,83.73161000999971,54377.12643144001
2023-10-14,11:38:18.000,287,11053172,-795,0,1697283497,13048.428105919993,83.75980653000443,54377.161367040004
2023-10-14,11:38:19.000,287,11053201,-795,0,1697283498,13048.455051159988,83.74570826999843,54377.11944432
2023-10-14,11:38:20.000,287,11053162,-795,0,1697283499,13048.475260089988,83.74570826999843,54377.1473928
2023-10-14,11:38:21.000,287,11053173,-795,0,1697283500,13048.583041049998,83.75980653000443,54377.21027688
2023-10-14,11:38:22.000,287,11053159,-795,0,1697283501,13048.589777359994,83.76685566000378,54377.16835416
2023-10-14,11:38:23.000,287,11053155,-795,0,1697283502,13048.663876769999,83.75275739999779,54377.25219960001
2023-10-14,11:38:24.000,287,11053144,-795,0,1697283503,13048.636931529989,83.76685566000378,54377.15437992001
2023-10-14,11:38:25.000,287,11053161,-795,0,1697283504,13048.69755831999,83.72456088000035,54377.18931552
2023-10-14,11:38:26.000,287,11053190,-795,0,1697283505,13048.82554821,83.78800305000186,54377.217264
2023-10-14,11:38:27.000,287,11053167,-795,0,1697283506,13048.933329169995,83.75980653000443,54377.41989048001
2023-10-14,11:38:28.000,287,11053126,-795,0,1697283507,13049.00069226999,83.7809539200025,54377.40591624
2023-10-14,11:38:29.000,287,11053131,-795,0,1697283508,13049.074791679996,83.77390479000314,54377.44085184001
2023-10-14,11:38:30.000,287,11053143,-795,0,1697283509,13049.095000609996,83.85849435000273,54377.41290336
2023-10-14,11:38:31.000,287,11053134,-795,0,1697283510,13049.216254189996,83.87259261000145,54377.43386472
2023-10-14,11:38:32.000,287,11053150,-795,0,1697283511,13049.310562530001,83.90783825999824,54377.38495488
2023-10-14,11:38:33.000,287,11053135,-795,0,1697283512,13049.472233970002,83.8796417400008,54377.50373592
2023-10-14,11:38:34.000,287,11053170,-795,0,1697283513,13049.620432789998,83.95718217000103,54377.55264576
2023-10-14,11:38:35.000,287,11053217,-795,0,1697283514,13049.755158989989,83.95718217000103,54377.5316844
2023-10-14,11:38:36.000,287,11053179,-795,0,1697283515,13049.815785779989,83.98537868999847,54377.58758136001
2023-10-14,11:38:37.000,287,11053153,-795,0,1697283516,13049.95724828999,83.95718217000103,54377.72732376001
2023-10-14,11:38:38.000,287,11053144,-795,0,1697283517,13050.01787507999,83.98537868999847,54377.74828512
2023-10-14,11:38:39.000,287,11053128,-795,0,1697283518,13050.10544711,83.97128042999975,54377.62950408001
2023-10-14,11:38:40.000,287,11053164,-795,0,1697283519,13050.152601279995,84.01357521000318,54377.58059424
2023-10-14,11:38:41.000,287,11053185,-795,0,1697283520,13050.24690962,83.95718217000103,54377.64347832
2023-10-14,11:38:42.000,287,11053199,-795,0,1697283521,13050.30080009999,83.99947695000446,54377.70636240001
2023-10-14,11:38:43.000,287,11053179,-795,0,1697283522,13050.536570949997,83.97832955999911,54377.96488584001
2023-10-14,11:38:44.000,287,11053108,-795,0,1697283523,13050.570252500002,83.91488739000488,54377.97886008
2023-10-14,11:38:45.000,287,11053145,-795,0,1697283524,13050.684769769992,83.90078912999888,54378.03475704
2023-10-14,11:38:46.000,287,11053152,-795,0,1697283525,13050.738660249997,83.89373999999953,54377.97886008
2023-10-14,11:38:47.000,287,11053120,-795,0,1697283526,13050.806023349993,83.83734696000465,54377.999821440004
2023-10-14,11:38:48.000,287,11053134,-795,0,1697283527,13050.853177520003,83.79505218000122,54378.01379568001
2023-10-14,11:38:49.000,287,11053149,-795,0,1697283528,13050.927276929993,83.73865913999907,54378.01379568001
2023-10-14,11:38:50.000,287,11053128,-795,0,1697283529,13050.987903719993,83.72456088000035,54378.06270552001
2023-10-14,11:38:51.000,287,11053166,-795,0,1697283530,13051.122629919999,83.67521697000484,54378.21642216
2023-10-14,11:38:52.000,287,11053131,-795,0,1697283531,13051.142838849999,83.64702045000013,54378.24437064
2023-10-14,11:38:53.000,287,11053141,-795,0,1697283532,13051.21693825999,83.57652914999926,54378.27930624001
2023-10-14,11:38:54.000,287,11053120,-795,0,1697283533,13051.210201949994,83.5694800199999,54378.25135776
2023-10-14,11:38:55.000,287,11053162,-795,0,1697283534,13051.250619809995,83.49898871999903,54378.10462824
2023-10-14,11:38:56.000,287,11053120,-795,0,1697283535,13051.34492815,83.52013611000439,54378.23039640001
2023-10-14,11:38:57.000,287,11053147,-795,0,1697283536,13051.46618173,83.44964481000352,54378.307254720006
2023-10-14,11:38:58.000,287,11053181,-795,0,1697283537,13051.54701745,83.48489046000032,54378.405074400005
2023-10-14,11:38:59.000,287,11053186,-795,0,1697283538,13051.641325789991,83.44259568000416,54378.41904864
2023-10-14,11:39:00.000,287,11053136,-795,0,1697283539,13051.675007339996,83.44964481000352,54378.31424184
2023-10-14,11:39:01.000,287,11053143,-795,0,1697283540,13051.749106750001,83.40030090000073,54378.34219032
2023-10-14,11:39:02.000,287,11053144,-795,0,1697283541,13051.890569260002,83.42849741999817,54378.48193272
2023-10-14,11:39:03.000,287,11053174,-795,0,1697283542,13051.957932359997,83.40735003000009,54378.502894080004
2023-10-14,11:39:04.000,287,11053153,-795,0,1697283543,13051.924250809992,83.34390785999858,54378.44699712001
2023-10-14,11:39:05.000,287,11053183,-795,0,1697283544,13052.038768079998,83.32980959999986,54378.60770088
2023-10-14,11:39:06.000,287,11053175,-795,0,1697283545,13052.072449629988,83.31571134000114,54378.56577816001
2023-10-14,11:39:07.000,287,11053183,-795,0,1697283546,13052.160021659998,83.23817091000092,54378.62866224
2023-10-14,11:39:08.000,287,11053176,-795,0,1697283547,13052.308220479994,83.23817091000092,54378.73346904001
2023-10-14,11:39:09.000,287,11053165,-795,0,1697283548,13052.43621036999,83.23112178000156,54378.76840464
2023-10-14,11:39:10.000,287,11053166,-795,0,1697283549,13052.48336454,83.21702352000284,54378.67757208
2023-10-14,11:39:11.000,287,11053134,-795,0,1697283550,13052.59788180999,83.20997439000348,54378.6496236
2023-10-14,11:39:12.000,287,11053141,-795,0,1697283551,13052.692190149995,83.21702352000284,54378.79635312
2023-10-14,11:39:13.000,287,11053134,-795,0,1697283552,13052.74608063,83.23112178000156,54378.71250768001
2023-10-14,11:39:14.000,287,11053152,-795,0,1697283553,13052.880806829991,83.20997439000348,54378.90115992001
2023-10-14,11:39:15.000,287,11053147,-795,0,1697283554,13053.008796720002,83.21702352000284,54378.93609552
2023-10-14,11:39:16.000,287,11053166,-795,0,1697283555,13053.082896129992,83.20292526000412,54378.92212128
2023-10-14,11:39:17.000,287,11053160,-795,0,1697283556,13053.170468160002,83.20997439000348,54378.94308264
2023-10-14,11:39:18.000,287,11053151,-795,0,1697283557,13053.251303880003,83.20292526000412,54378.93609552
2023-10-14,11:39:19.000,287,11053140,-795,0,1697283558,13053.284985429993,83.15358135000133,54378.908147040005
2023-10-14,11:39:20.000,287,11053130,-795,0,1697283559,13053.332139599988,83.16063048000069,54378.84526296
2023-10-14,11:39:21.000,287,11053144,-795,0,1697283560,13053.399502699998,83.13243396000325,54378.76141752001
2023-10-14,11:39:22.000,287,11053120,-795,0,1697283561,13053.520756279999,83.15358135000133,54378.92212128
2023-10-14,11:39:23.000,287,11053160,-795,0,1697283562,13053.628537239994,83.14653222000197,54379.01295384
2023-10-14,11:39:24.000,287,11053113,-795,0,1697283563,13053.689164029995,83.1112865699979,54378.99897960001
2023-10-14,11:39:25.000,287,11053135,-795,0,1697283564,13053.769999749995,83.1112865699979,54378.92910840001
2023-10-14,11:39:26.000,287,11053117,-795,0,1697283565,13053.82389023,83.06194266000239,54379.06186368
2023-10-14,11:39:27.000,287,11053133,-795,0,1697283566,13053.871044399995,83.08309005000046,54378.978018240006
2023-10-14,11:39:28.000,287,11053138,-795,0,1697283567,13053.95861642999,83.04784440000367,54379.026928080006
2023-10-14,11:39:29.000,287,11053147,-795,0,1697283568,13054.039452149991,82.99850049000088,54379.005966720004
2023-10-14,11:39:30.000,287,11053138,-795,0,1697283569,13054.093342629996,82.99145136000152,54379.026928080006
2023-10-14,11:39:31.000,287,11053124,-795,0,1697283570,13054.133760489996,83.01964787999896,54379.11077352
2023-10-14,11:39:32.000,287,11053167,-795,0,1697283571,13054.187650970001,82.95620571000472,54379.15968336
2023-10-14,11:39:33.000,287,11053124,-795,0,1697283572,13054.241541449992,82.94915657999809,54379.18763184001
2023-10-14,11:39:34.000,287,11053137,-795,0,1697283573,13054.248277760002,82.84341963000043,54379.18064472
2023-10-14,11:39:35.000,287,11053158,-795,0,1697283574,13054.214596209997,82.85046875999979,54379.06885080001
2023-10-14,11:39:36.000,287,11053124,-795,0,1697283575,13054.248277760002,82.79407572000491,54379.09679928001
2023-10-14,11:39:37.000,287,11053171,-795,0,1697283576,13054.302168239992,82.78702658999828,54379.15968336
2023-10-14,11:39:38.000,287,11053191,-795,0,1697283577,13054.295431929997,82.71653529000469,54379.20160608
2023-10-14,11:39:39.000,287,11053169,-795,0,1697283578,13054.288695620002,82.63194572999782,54379.20160608
2023-10-14,11:39:40.000,287,11053144,-795,0,1697283579,13054.288695620002,82.56850356000359,54379.145709120006
2023-10-14,11:39:41.000,287,11053156,-795,0,1697283580,13054.261750379992,82.46981573999801,54379.25051592
2023-10-14,11:39:42.000,287,11053166,-795,0,1697283581,13054.281959309992,82.37112791999971,54379.32737424
2023-10-14,11:39:43.000,287,11053147,-795,0,1697283582,13054.308904550002,82.34293140000227,54379.22955456
2023-10-14,11:39:44.000,287,11053137,-755,0,1697283583,13054.241541449992,82.2724401000014,54379.22955456
2023-10-14,11:39:45.000,287,11053161,-795,0,1697283584,13054.308904550002,82.19489967000118,54379.20160608
2023-10-14,11:39:46.000,287,11053158,-795,0,1697283585,13054.295431929997,82.12440837000031,54379.194618960006
2023-10-14,11:39:47.000,287,11053125,-795,0,1697283586,13054.308904550002,82.06801532999816,54379.35532272001
2023-10-14,11:39:48.000,287,11053148,-795,0,1697283587,13054.329113480002,81.94113099000242,54379.33436136001
2023-10-14,11:39:49.000,287,11053142,-795,0,1697283588,13054.295431929997,81.84244317000412,54379.3483356
2023-10-14,11:39:50.000,287,11053160,-795,0,1697283589,13054.275222999997,81.76490274000389,54379.194618960006
2023-10-14,11:39:51.000,287,11053116,-795,0,1697283590,13054.288695620002,81.7155588300011,54379.23654168001
2023-10-14,11:39:52.000,287,11053156,-795,0,1697283591,13054.349322410002,81.60982188000344,54379.341348480004
2023-10-14,11:39:53.000,287,11053160,-795,0,1697283592,13054.322377169992,81.51113405999786,54379.26449016001
2023-10-14,11:39:54.000,287,11053205,-795,0,1697283593,13054.288695620002,81.41949536999891,54379.13872200001
2023-10-14,11:39:55.000,287,11053156,-795,0,1697283594,13054.302168239992,81.27146363999782,54379.18064472
2023-10-14,11:39:56.000,287,11053140,-795,0,1697283595,13054.383003959992,81.17277581999952,54379.22955456
2023-10-14,11:39:57.000,287,11053162,-795,0,1697283596,13054.423421819993,81.08818625999993,54379.292438640005
2023-10-14,11:39:58.000,287,11053179,-795,0,1697283597,13054.484048609993,81.04589148000377,54379.27147728
2023-10-14,11:39:59.000,287,11053154,-795,0,1697283598,13054.436894439998,80.93310539999948,54379.145709120006
2023-10-14,11:40:00.000,287,11053153,-795,0,1697283599,13054.396476579997,80.84146671000053,54379.09679928001
2023-10-14,11:40:01.000,287,11053185,-755,0,1697283600,13054.457103369998,80.79917193000438,54379.0339152
2023-10-14,11:40:02.000,287,11053150,-795,0,1697283601,13054.416685509997,80.62999280999793,54378.95006976001
2023-10-14,11:40:03.000,287,11053150,-795,0,1697283602,13054.558148019998,80.53835411999898,54379.15269624
2023-10-14,11:40:04.000,287,11053218,-795,0,1697283603,13054.551411709988,80.40442065000389,54379.075837920005
2023-10-14,11:40:05.000,287,11053097,-795,0,1697283604,13054.531202779988,80.36212587000045,54379.06885080001
2023-10-14,11:40:06.000,287,11053115,-795,0,1697283605,13054.544675399993,80.24933979000343,54379.13173488
2023-10-14,11:40:07.000,287,11053162,-795,0,1697283606,13054.537939089998,80.15770110000449,54379.09679928001
2023-10-14,11:40:08.000,287,11053148,-795,0,1697283607,13054.564884329993,80.0731115400049,54379.13173488
2023-10-14,11:40:09.000,287,11053184,-795,0,1697283608,13054.544675399993,80.01671850000275,54378.908147040005
2023-10-14,11:40:10.000,287,11053119,-795,0,1697283609,13054.490784920003,79.94622720000189,54378.8941728
2023-10-14,11:40:11.000,287,11053178,-715,0,1697283610,13054.504257539993,79.83344112000486,54379.124747760005
2023-10-14,11:40:12.000,287,11053137,-795,0,1697283611,13054.450367060002,79.74180242999864,54379.08282504
2023-10-14,11:40:13.000,287,11053123,-795,0,1697283612,13054.463839679993,79.66426199999842,54379.075837920005
2023-10-14,11:40:14.000,287,11053123,-795,0,1697283613,13054.504257539993,79.5514759200014,54378.99199248
2023-10-14,11:40:15.000,287,11053083,-795,0,1697283614,13054.510993849988,79.48803374999989,54378.92910840001
2023-10-14,11:40:16.000,287,11053172,-795,0,1697283615,13054.531202779988,79.43868984000437,54378.98500536
2023-10-14,11:40:17.000,287,11053199,-795,0,1697283616,13054.612038499989,79.35410028000479,54378.978018240006
2023-10-14,11:40:18.000,287,11053109,-795,0,1697283617,13054.672665289989,79.26951071999792,54378.92910840001
2023-10-14,11:40:19.000,287,11053113,-795,0,1697283618,13054.686137909994,79.22016681000241,54378.95006976001
2023-10-14,11:40:20.000,287,11053120,-795,0,1697283619,13054.77370993999,79.10033159999875,54378.94308264
2023-10-14,11:40:21.000,287,11053146,-795,0,1697283620,13054.868018279994,79.08623334000004,54379.05487656
2023-10-14,11:40:22.000,287,11053182,-795,0,1697283621,13054.84107304,78.98754552000173,54378.8941728
2023-10-14,11:40:23.000,287,11053140,-795,0,1697283622,13054.87475458999,78.91705422000086,54378.908147040005
2023-10-14,11:40:24.000,287,11053127,-795,0,1697283623,13054.888227209995,78.86066117999871,54378.789366000005
2023-10-14,11:40:25.000,287,11053112,-795,0,1697283624,13054.85454565999,78.77607161999913,54378.691546320006
2023-10-14,11:40:26.000,287,11053157,-795,0,1697283625,13054.92190876,78.7126294500049,54378.81731448
2023-10-14,11:40:27.000,287,11053136,-795,0,1697283626,13054.97579923999,78.65623641000275,54378.859237200006
2023-10-14,11:40:28.000,287,11053125,-795,0,1697283627,13054.989271859995,78.55049945999781,54378.838275840004
2023-10-14,11:40:29.000,287,11053194,-795,0,1697283628,13054.99600816999,78.50820468000165,54378.80334024001
2023-10-14,11:40:30.000,287,11053136,-795,0,1697283629,13055.009480789995,78.40951686000335,54378.71250768001
2023-10-14,11:40:31.000,287,11053136,-795,0,1697283630,13055.00274448,78.38132033999864,54378.67757208
2023-10-14,11:40:32.000,287,11053172,-795,0,1697283631,13055.009480789995,78.37427120999928,54378.6496236
2023-10-14,11:40:33.000,287,11053165,-795,0,1697283632,13055.06337127,78.33902556000248,54378.670584960004
2023-10-14,11:40:34.000,287,11053116,-795,0,1697283633,13055.049898649995,78.29673077999905,54378.62866224
2023-10-14,11:40:35.000,287,11053111,-795,0,1697283634,13055.10378913,78.2544360000029,54378.63564936001
2023-10-14,11:40:36.000,287,11053158,-795,0,1697283635,13055.0835802,78.16279731000395,54378.60770088
2023-10-14,11:40:37.000,287,11053160,-795,0,1697283636,13055.10378913,78.12050253000052,54378.65661072
2023-10-14,11:40:38.000,287,11053141,-795,0,1697283637,13055.12399806,78.05706035999901,54378.76141752001
2023-10-14,11:40:39.000,287,11053152,-795,0,1697283638,13055.049898649995,77.97951992999879,54378.621675120005
2023-10-14,11:40:40.000,287,11053160,-795,0,1697283639,13054.989271859995,77.92312689000391,54378.502894080004
2023-10-14,11:40:41.000,287,11053147,-795,0,1697283640,13055.01621709999,77.87378298000112,54378.523855440006
2023-10-14,11:40:42.000,287,11053142,-795,0,1697283641,13054.989271859995,77.80329168000026,54378.46097136
2023-10-14,11:40:43.000,287,11053137,-795,0,1697283642,13054.99600816999,77.74689863999811,54378.58673952
2023-10-14,11:40:44.000,287,11053093,-795,0,1697283643,13054.98253555,77.67640734000452,54378.51686832001
2023-10-14,11:40:45.000,287,11053171,-795,0,1697283644,13054.94211769,77.6482108199998,54378.54481680001
2023-10-14,11:40:46.000,287,11053103,-795,0,1697283645,13054.91517244999,77.57067038999958,54378.48891984
2023-10-14,11:40:47.000,287,11053078,-795,0,1697283646,13054.85454565999,77.52132648000406,54378.46097136
2023-10-14,11:40:48.000,287,11053124,-795,0,1697283647,13054.81412779999,77.52132648000406,54378.41206152
2023-10-14,11:40:49.000,287,11053141,-795,0,1697283648,13054.787182559994,77.50722821999807,54378.39808728001
2023-10-14,11:40:50.000,287,11053195,-795,0,1697283649,13054.766973629994,77.50722821999807,54378.405074400005
2023-10-14,11:40:51.000,287,11053156,-795,0,1697283650,13054.77370993999,77.5142773500047,54378.44699712001
2023-10-14,11:40:52.000,287,11053154,-795,0,1697283651,13054.77370993999,77.49312995999935,54378.43302288
2023-10-14,11:40:53.000,287,11053125,-795,0,1697283652,13054.746764699994,77.4508351800032,54378.41206152
2023-10-14,11:40:54.000,287,11053123,-795,0,1697283653,13054.679401599999,77.4014912700004,54378.48193272
2023-10-14,11:40:55.000,287,11053160,-795,0,1697283654,13054.612038499989,77.39444214000105,54378.25135776
2023-10-14,11:40:56.000,287,11053091,-795,0,1697283655,13054.591829569988,77.38739301000169,54378.265332
2023-10-14,11:40:57.000,287,11053145,-795,0,1697283656,13054.531202779988,77.36624562000361,54378.3701388
2023-10-14,11:40:58.000,287,11053211,-795,0,1697283657,13054.497521229998,77.35919649000425,54378.32821608001
2023-10-14,11:40:59.000,287,11053123,-795,0,1697283658,13054.490784920003,77.33099996999954,54378.34219032
2023-10-14,11:41:00.000,287,11053155,-795,0,1697283659,13054.457103369998,77.28165606000402,54378.29328048
2023-10-14,11:41:01.000,287,11053141,-795,0,1697283660,13054.477312299998,77.26755779999803,54378.32821608001
2023-10-14,11:41:02.000,287,11053133,-795,0,1697283661,13054.450367060002,77.26050866999867,54378.31424184
2023-10-14,11:41:03.000,287,11053127,-795,0,1697283662,13054.308904550002,77.23231215000123,54378.139563840006
2023-10-14,11:41:04.000,287,11053123,-795,0,1697283663,13054.369531340002,77.2041156300038,54378.10462824
2023-10-14,11:41:05.000,287,11053101,-795,0,1697283664,13054.329113480002,77.16182085000037,54378.118602480004
2023-10-14,11:41:06.000,287,11053155,-795,0,1697283665,13054.349322410002,77.11247694000485,54378.237383520005
2023-10-14,11:41:07.000,287,11053140,-795,0,1697283666,13054.362795029992,77.0560839000027,54378.27930624001
2023-10-14,11:41:08.000,287,11053104,-795,0,1697283667,13054.362795029992,76.98559260000184,54378.24437064
2023-10-14,11:41:09.000,287,11053155,-795,0,1697283668,13054.322377169992,76.96444521000376,54378.23039640001
2023-10-14,11:41:10.000,287,11053094,-795,0,1697283669,13054.255014069997,76.90805217000161,54378.11161536001
2023-10-14,11:41:11.000,287,11053054,-795,0,1697283670,13054.241541449992,76.81641348000267,54378.02776992
2023-10-14,11:41:12.000,287,11053109,-795,0,1697283671,13054.194387279997,76.7459221800018,54378.04873128
2023-10-14,11:41:13.000,287,11053126,-795,0,1697283672,13054.133760489996,76.6472343600035,54378.04873128
2023-10-14,11:41:14.000,287,11053155,-795,0,1697283673,13054.187650970001,76.60493958000006,54378.15353808
2023-10-14,11:41:15.000,287,11053117,-795,0,1697283674,13054.153969419996,76.52035002000048,54378.16052520001
2023-10-14,11:41:16.000,287,11053166,-795,0,1697283675,13054.153969419996,76.52035002000048,54378.16052520001
2023-10-14,11:41:17.000,287,11053165,-795,0,1697283676,13054.106815250001,76.41461307000282,54378.1255896
2023-10-14,11:41:18.000,287,11053087,-795,0,1697283677,13054.079870009991,76.43576046000089,54378.188473680006
2023-10-14,11:41:19.000,287,11053132,-795,0,1697283678,13054.086606320001,76.34412177000195,54378.18148656001
2023-10-14,11:41:20.000,287,11053202,-795,0,1697283679,13053.972089049996,76.26658134000172,54378.16052520001
2023-10-14,11:41:21.000,287,11053165,-795,0,1697283680,13053.93840749999,76.1890409100015,54378.11161536001
2023-10-14,11:41:22.000,287,11053151,-795,0,1697283681,13053.911462259995,76.11150048000127,54378.18148656001
2023-10-14,11:41:23.000,287,11053168,-795,0,1697283682,13053.810417609995,75.95641962000082,54378.18148656001
2023-10-14,11:41:24.000,287,11053175,-795,0,1697283683,13053.8036813,75.80133876000036,54378.15353808
2023-10-14,11:41:25.000,287,11053114,-795,0,1697283684,13053.69590033999,75.73789658999885,54378.16052520001
2023-10-14,11:41:26.000,287,11053142,-795,0,1697283685,13053.61506461999,75.58986485999776,54378.0557184
2023-10-14,11:41:27.000,287,11053078,-795,0,1697283686,13053.540965209999,75.47002965000138,54378.118602480004
2023-10-14,11:41:28.000,287,11053137,-795,0,1697283687,13053.453393179989,75.29380140000285,54378.11161536001
2023-10-14,11:41:29.000,287,11053187,-795,0,1697283688,13053.359084839998,75.12462228000368,54378.04873128
2023-10-14,11:41:30.000,287,11053182,-795,0,1697283689,13053.244567569993,74.96249229000387,54377.971872960006
2023-10-14,11:41:31.000,287,11053158,-795,0,1697283690,13053.204149709993,74.81446056000277,54378.020782800006
2023-10-14,11:41:32.000,287,11053165,-795,0,1697283691,13053.123313989992,74.62413404999825,54378.09065400001
2023-10-14,11:41:33.000,287,11053147,-795,0,1697283692,13053.062687199992,74.51839710000058,54378.020782800006
2023-10-14,11:41:34.000,287,11053128,-795,0,1697283693,13052.907752070001,74.34216885000205,54378.01379568001
2023-10-14,11:41:35.000,287,11053161,-795,0,1697283694,13052.732608009996,74.20823537999968,54377.86007904
2023-10-14,11:41:36.000,287,11053059,-795,0,1697283695,13052.651772289995,74.04610538999987,54377.86706616
2023-10-14,11:41:37.000,287,11053133,-795,0,1697283696,13052.60461812,73.88397540000005,54377.95789872
2023-10-14,11:41:38.000,287,11053144,-795,0,1697283697,13052.5237824,73.70774715000152,54377.87405328001
2023-10-14,11:41:39.000,287,11053142,-795,0,1697283698,13052.41600143999,73.55266629000107,54377.79719496001
2023-10-14,11:41:40.000,287,11053127,-795,0,1697283699,13052.368847269994,73.47512586000084,54377.75527224001
2023-10-14,11:41:41.000,287,11053193,-795,0,1697283700,13052.281275239999,73.30594674000167,54377.77623360001
2023-10-14,11:41:42.000,287,11053068,-795,0,1697283701,13052.240857379998,73.25660282999888,54377.79719496001
2023-10-14,11:41:43.000,287,11053167,-795,0,1697283702,13052.153285349988,73.15086588000122,54377.69937528
2023-10-14,11:41:44.000,287,11053145,-795,0,1697283703,13052.133076419988,73.06627632000163,54377.741298
2023-10-14,11:41:45.000,287,11053166,-795,0,1697283704,13052.099394869998,72.91119546000118,54377.6714268
2023-10-14,11:41:46.000,287,11053144,-795,0,1697283705,13052.079185939998,72.84775328999967,54377.76924648
2023-10-14,11:41:47.000,287,11053162,-795,0,1697283706,13052.052240700003,72.76316373000009,54377.79020784
2023-10-14,11:41:48.000,287,11053154,-795,0,1697283707,13052.025295459993,72.66447591000178,54377.81815632
2023-10-14,11:41:49.000,287,11053172,-795,0,1697283708,13052.045504389993,72.57283722000284,54377.79719496001
2023-10-14,11:41:50.000,287,11053115,-795,0,1697283709,13051.944459739992,72.53054243999941,54377.65046544
2023-10-14,11:41:51.000,287,11053074,-795,0,1697283710,13051.910778190002,72.46005113999854,54377.67841392001
2023-10-14,11:41:52.000,287,11053133,-795,0,1697283711,13051.890569260002,72.38955983999767,54377.69238816
2023-10-14,11:41:53.000,287,11053160,-795,0,1697283712,13051.863624019992,72.31201941000472,54377.664439680004
2023-10-14,11:41:54.000,287,11053195,-795,0,1697283713,13051.802997229992,72.31201941000472,54377.55264576
2023-10-14,11:41:55.000,287,11053142,-795,0,1697283714,13051.782788299992,72.2203807199985,54377.55963288001
2023-10-14,11:41:56.000,287,11053119,-795,0,1697283715,13051.782788299992,72.14988942000491,54377.636491200006
2023-10-14,11:41:57.000,287,11053163,-795,0,1697283716,13051.728897820001,72.07234899000468,54377.55963288001
2023-10-14,11:41:58.000,287,11053151,-795,0,1697283717,13051.701952579991,72.04415246999997,54377.517710160006
2023-10-14,11:41:59.000,287,11053134,-795,0,1697283718,13051.654798409996,72.0230050800019,54377.48277456
2023-10-14,11:42:00.000,287,11053158,-795,0,1697283719,13051.54701745,71.95956291000039,54377.34303216001
2023-10-14,11:42:01.000,287,11053147,-795,0,1697283720,13051.513335899996,71.93841552000231,54377.29412232001
2023-10-14,11:42:02.000,287,11053143,-795,0,1697283721,13051.52007220999,71.96661203999975,54377.37796776
2023-10-14,11:42:03.000,287,11053106,-795,0,1697283722,13051.46618173,71.91726813000423,54377.34303216001
2023-10-14,11:42:04.000,287,11053104,-795,0,1697283723,13051.25735611999,71.90316986999824,54377.11944432
2023-10-14,11:42:05.000,287,11053147,-795,0,1697283724,13051.311246599995,71.83267857000465,54377.15437992001
2023-10-14,11:42:06.000,287,11053056,-795,0,1697283725,13051.23714718999,71.76218727000378,54377.21027688
2023-10-14,11:42:07.000,287,11053112,-795,0,1697283726,13051.163047779999,71.73399074999907,54377.17534128001
2023-10-14,11:42:08.000,287,11053160,-795,0,1697283727,13051.068739439994,71.59300815000461,54377.112457200004
2023-10-14,11:42:09.000,287,11053139,-795,0,1697283728,13050.940749549998,71.54366424000182,54376.9727148
2023-10-14,11:42:10.000,287,11053116,-795,0,1697283729,13050.846441209993,71.49432032999903,54376.95874056001
2023-10-14,11:42:11.000,287,11053136,-795,0,1697283730,13050.806023349993,71.381534250002,54377.09149584
2023-10-14,11:42:12.000,287,11053129,-795,0,1697283731,13050.664560839992,71.34628859999793,54377.00765040001
2023-10-14,11:42:13.000,287,11053134,-795,0,1697283732,13050.556779879997,71.33219033999922,54376.93777920001
2023-10-14,11:42:14.000,287,11053121,-795,0,1697283733,13050.422053679991,71.28989556000306,54376.93079208
2023-10-14,11:42:15.000,287,11053105,-795,0,1697283734,13050.32100902999,71.2194042600022,54376.798036800006
2023-10-14,11:42:16.000,287,11053116,-795,0,1697283735,13050.1660739,71.19825687000412,54376.80502392
2023-10-14,11:42:17.000,287,11053166,-795,0,1697283736,13050.051556629995,71.09956904999854,54376.74213984
2023-10-14,11:42:18.000,287,11053187,-795,0,1697283737,13049.782104229998,71.07842166000046,54376.68624288
2023-10-14,11:42:19.000,287,11053145,-795,0,1697283738,13049.586751239993,70.94448818999808,54376.60239744001
2023-10-14,11:42:20.000,287,11053117,-795,0,1697283739,13049.371189320002,70.8598986299985,54376.55348760001
2023-10-14,11:42:21.000,287,11053135,-795,0,1697283740,13049.196045259996,70.75416168000083,54376.518552
2023-10-14,11:42:22.000,287,11053118,-795,0,1697283741,13049.02090119999,70.66252299000189,54376.4486808
2023-10-14,11:42:23.000,287,11053119,-795,0,1697283742,13048.892911309995,70.57088430000294,54376.462655040006
2023-10-14,11:42:24.000,287,11053125,-795,0,1697283743,13048.711030939994,70.48629474000336,54376.41374520001
2023-10-14,11:42:25.000,287,11053149,-795,0,1697283744,13048.542623189998,70.38055778999842,54376.21810584001
2023-10-14,11:42:26.000,287,11053128,-795,0,1697283745,13048.333797580002,70.34531214000162,54376.19015736
2023-10-14,11:42:27.000,287,11053110,-795,0,1697283746,13048.327061269993,70.26072258000204,54376.28098992
2023-10-14,11:42:28.000,287,11053166,-795,0,1697283747,13048.246225549992,70.2677717100014,54376.19714448001
2023-10-14,11:42:29.000,287,11053152,-795,0,1697283748,13048.192335070002,70.25367345000268,54376.16919600001
2023-10-14,11:42:30.000,287,11053101,-795,0,1697283749,13048.037399939996,70.27482084000076,54375.987530880004
2023-10-14,11:42:31.000,287,11053073,-795,0,1697283750,13047.956564219996,70.27482084000076,54375.994518
2023-10-14,11:42:32.000,287,11053116,-795,0,1697283751,13047.82183801999,70.26072258000204,54376.00150512001
2023-10-14,11:42:33.000,287,11053132,-795,0,1697283752,13047.72752968,70.2325260600046,54375.938621040004
2023-10-14,11:42:34.000,287,11053140,-795,0,1697283753,13047.485022519999,70.23957519000396,54375.791891520006
2023-10-14,11:42:35.000,287,11053121,-795,0,1697283754,13047.397450489989,70.18318215000181,54375.819840000004
2023-10-14,11:42:36.000,287,11053098,-795,0,1697283755,13047.269460599993,70.14793649999774,54375.840801360006
2023-10-14,11:42:37.000,287,11053153,-795,0,1697283756,13047.121261779997,70.10564172000159,54375.88272408001
2023-10-14,11:42:38.000,287,11053124,-795,0,1697283757,13046.939381409997,70.09154346000287,54375.70105896
2023-10-14,11:42:39.000,287,11053189,-795,0,1697283758,13046.831600450001,70.07039607000479,54375.64516200001
2023-10-14,11:42:40.000,287,11053189,-795,0,1697283759,13046.616038529995,70.04219955000008,54375.603239280004
2023-10-14,11:42:41.000,287,11053172,-795,0,1697283760,13046.46110339999,69.98580650999793,54375.49843248001
2023-10-14,11:42:42.000,287,11053178,-795,0,1697283761,13046.25901409999,69.95760999000049,54375.6102264
2023-10-14,11:42:43.000,287,11053143,-795,0,1697283762,13046.171442069994,69.9082660799977,54375.59625216001
2023-10-14,11:42:44.000,287,11053109,-795,0,1697283763,13045.935671220002,69.9223643400037,54375.505419600006
2023-10-14,11:42:45.000,287,11053191,-795,0,1697283764,13045.740318229997,69.85892217000219,54375.34471584
2023-10-14,11:42:46.000,287,11053150,-795,0,1697283765,13045.598855719996,69.88006956000027,54375.27484464
2023-10-14,11:42:47.000,287,11053092,-795,0,1697283766,13045.497811069996,69.8730204300009,54375.20497344
2023-10-14,11:42:48.000,287,11053143,-795,0,1697283767,13045.36308486999,69.90121694999834,54375.316767360004
2023-10-14,11:42:49.000,287,11053121,-795,0,1697283768,13045.22835867,69.85187304000283,54375.07221816001
2023-10-14,11:42:50.000,287,11053086,-795,0,1697283769,13045.10036877999,69.93646260000241,54375.051256800005
2023-10-14,11:42:51.000,287,11053123,-795,0,1697283770,13045.066687229999,69.91531521000434,54375.25388328
2023-10-14,11:42:52.000,287,11053137,-795,0,1697283771,13044.945433649998,69.9223643400037,54375.21196056001
2023-10-14,11:42:53.000,287,11053079,-795,0,1697283772,13044.878070549988,69.88711868999962,54375.100166640004
2023-10-14,11:42:54.000,287,11053119,-795,0,1697283773,13044.743344349998,69.93646260000241,54375.06523104
2023-10-14,11:42:55.000,287,11053147,-795,0,1697283774,13044.622090769997,69.97875737999857,54374.90452728001
2023-10-14,11:42:56.000,287,11053120,-795,0,1697283775,13044.561463979997,70.04219955000008,54374.96042424
2023-10-14,11:42:57.000,287,11053127,-795,0,1697283776,13044.507573499992,70.06334693999815,54374.953437120006
2023-10-14,11:42:58.000,287,11053169,-795,0,1697283777,13044.339165749996,70.11269085000094,54375.02330832001
2023-10-14,11:42:59.000,287,11053155,-795,0,1697283778,13044.21117586,70.13383823999902,54374.981385600004
2023-10-14,11:43:00.000,287,11053105,-795,0,1697283779,13044.08992228,70.19023128000117,54374.86959168
2023-10-14,11:43:01.000,287,11053160,-795,0,1697283780,13044.00235024999,70.2325260600046,54374.9115144
2023-10-14,11:43:02.000,287,11053142,-795,0,1697283781,13043.887832979999,70.24662432000332,54374.87657880001
2023-10-14,11:43:03.000,287,11053170,-795,0,1697283782,13043.786788329999,70.26072258000204,54374.73683640001
2023-10-14,11:43:04.000,287,11053122,-795,0,1697283783,13043.679007369989,70.35236127000098,54374.87657880001
2023-10-14,11:43:05.000,287,11053135,-795,0,1697283784,13043.503863309998,70.42285257000185,54374.77875912001
2023-10-14,11:43:06.000,287,11053163,-795,0,1697283785,13043.510599619993,70.49334387000272,54374.813694720004
2023-10-14,11:43:07.000,287,11053167,-795,0,1697283786,13043.416291280002,70.57088430000294,54374.89055304
2023-10-14,11:43:08.000,287,11053132,-795,0,1697283787,13043.281565079997,70.63432647000445,54374.82068184
2023-10-14,11:43:09.000,287,11053152,-795,0,1697283788,13043.207465669992,70.70481776999804,54374.74382352
2023-10-14,11:43:10.000,287,11053081,-795,0,1697283789,13043.04579422999,70.81055472000298,54374.65997808001
2023-10-14,11:43:11.000,287,11053119,-795,0,1697283790,13042.91106803,70.83875124000042,54374.618055360006
2023-10-14,11:43:12.000,287,11053185,-795,0,1697283791,13042.796550759995,70.87399689000449,54374.618055360006
2023-10-14,11:43:13.000,287,11053136,-795,0,1697283792,13042.70897873,70.90219341000193,54374.618055360006
2023-10-14,11:43:14.000,287,11053166,-795,0,1697283793,13042.466471569998,70.9726847100028,54374.51324856
2023-10-14,11:43:15.000,287,11053197,-795,0,1697283794,13042.392372159993,71.0361268800043,54374.450364480006
2023-10-14,11:43:16.000,287,11053179,-795,0,1697283795,13042.264382269997,71.0361268800043,54374.380493280005
2023-10-14,11:43:17.000,287,11053109,-795,0,1697283796,13042.149864999992,71.06432340000174,54374.42241600001
2023-10-14,11:43:18.000,287,11053124,-795,0,1697283797,13042.021875109996,71.12071644000389,54374.49228720001
2023-10-14,11:43:19.000,287,11053116,-795,0,1697283798,13041.900621529996,71.09251991999918,54374.43639024
2023-10-14,11:43:20.000,287,11053138,-795,0,1697283799,13041.73221378,71.15596209000068,54374.35254480001
2023-10-14,11:43:21.000,287,11053122,-795,0,1697283800,13041.597487579995,71.14891296000133,54374.28966072
2023-10-14,11:43:22.000,287,11053145,-795,0,1697283801,13041.53012448,71.1700603499994,54374.41542888
2023-10-14,11:43:23.000,287,11053164,-795,0,1697283802,13041.476233999994,71.24055165000027,54374.44337736001
2023-10-14,11:43:24.000,287,11053151,-795,0,1697283803,13041.294353629994,71.30399382000178,54374.40145464001
2023-10-14,11:43:25.000,287,11053182,-795,0,1697283804,13041.186572669998,71.39563251000072,54374.331583440005
2023-10-14,11:43:26.000,287,11053090,-795,0,1697283805,13041.092264329993,71.4308781600048,54374.40844176
2023-10-14,11:43:27.000,287,11053133,-795,0,1697283806,13040.883438719997,71.52251685000374,54374.17087968
2023-10-14,11:43:28.000,287,11053131,-795,0,1697283807,13040.809339309992,71.53661511000246,54374.26869936
2023-10-14,11:43:29.000,287,11053156,-795,0,1697283808,13040.62745893999,71.57890988999861,54374.18485392001
2023-10-14,11:43:30.000,287,11053143,-795,0,1697283809,13040.52641428999,71.64940118999948,54374.142931200004
2023-10-14,11:43:31.000,287,11053158,-795,0,1697283810,13040.45231488,71.71989249000035,54374.26869936
2023-10-14,11:43:32.000,287,11053180,-795,0,1697283811,13040.36474284999,71.7269416199997,54374.29664784
2023-10-14,11:43:33.000,287,11053179,-795,0,1697283812,13040.32432498999,71.83267857000465,54374.22677664
2023-10-14,11:43:34.000,287,11053151,-795,0,1697283813,13040.256961889994,71.89612073999888,54374.05209864
2023-10-14,11:43:35.000,287,11053162,-795,0,1697283814,13040.20307140999,71.9736611699991,54374.12895696
2023-10-14,11:43:36.000,287,11053133,-795,0,1697283815,13040.189598789999,72.05825072999869,54374.12895696
2023-10-14,11:43:37.000,287,11053170,-795,0,1697283816,13040.102026759989,72.19218420000107,54374.10799560001
2023-10-14,11:43:38.000,287,11053105,-795,0,1697283817,13039.947091629998,72.29792114999873,54374.01716304001
2023-10-14,11:43:39.000,287,11053121,-795,0,1697283818,13039.886464839998,72.38251070999831,54374.07306
2023-10-14,11:43:40.000,287,11053149,-795,0,1697283819,13039.792156499992,72.45300200999918,54374.142931200004
2023-10-14,11:43:41.000,287,11053104,-795,0,1697283820,13039.711320779992,72.55873896000412,54374.163892560005
2023-10-14,11:43:42.000,287,11053172,-795,0,1697283821,13039.590067199992,72.60808286999963,54374.10799560001
2023-10-14,11:43:43.000,287,11053141,-795,0,1697283822,13039.441868379996,72.73496721000265,54374.12196984
2023-10-14,11:43:44.000,287,11053085,-795,0,1697283823,13039.34756003999,72.74906547000137,54373.98222744
2023-10-14,11:43:45.000,287,11053144,-795,0,1697283824,13039.28693324999,72.8266059000016,54373.996201680005
2023-10-14,11:43:46.000,287,11053159,-795,0,1697283825,13039.259988009995,72.84775328999967,54374.15690544001
2023-10-14,11:43:47.000,287,11053153,-795,0,1697283826,13039.20609752999,72.9252937199999,54374.163892560005
2023-10-14,11:43:48.000,287,11053148,-795,0,1697283827,13039.12526180999,72.91824459000054,54374.15690544001
2023-10-14,11:43:49.000,287,11053171,-795,0,1697283828,13039.04442608999,72.97463763000269,54374.13594408001
2023-10-14,11:43:50.000,287,11053136,-795,0,1697283829,13038.923172509989,73.01693240999884,54373.996201680005
2023-10-14,11:43:51.000,287,11053148,-795,0,1697283830,13038.862545719989,73.05217806000292,54374.08703424001
2023-10-14,11:43:52.000,287,11053209,-795,0,1697283831,13038.801918929988,73.08742370999971,54374.07306
2023-10-14,11:43:53.000,287,11053100,-795,0,1697283832,13038.768237379998,73.18611152999802,54374.08004712
2023-10-14,11:43:54.000,287,11053147,-795,0,1697283833,13038.687401659998,73.22840631000145,54373.996201680005
2023-10-14,11:43:55.000,287,11053149,-795,0,1697283834,13038.620038560002,73.33414325999911,54374.03113728
2023-10-14,11:43:56.000,287,11053148,-795,0,1697283835,13038.633511179993,73.4821749900002,54374.094021360004
2023-10-14,11:43:57.000,287,11053132,-795,0,1697283836,13038.552675459992,73.61610846000258,54374.10100848
2023-10-14,11:43:58.000,287,11053145,-795,0,1697283837,13038.539202840002,73.75004192999768,54374.12196984
2023-10-14,11:43:59.000,287,11053158,-795,0,1697283838,13038.431421879992,73.90512278999813,54374.08004712
2023-10-14,11:44:00.000,287,11053204,-795,0,1697283839,13038.350586159992,74.01790887000243,54373.96825320001
2023-10-14,11:44:01.000,287,11053169,-795,0,1697283840,13038.296695680001,74.1518423400048,54374.01017592
2023-10-14,11:44:02.000,287,11053139,-795,0,1697283841,13038.316904610001,74.27872668000055,54374.1778668
2023-10-14,11:44:03.000,287,11053179,-795,0,1697283842,13038.296695680001,74.3985618900042,54374.22677664
2023-10-14,11:44:04.000,287,11053158,-795,0,1697283843,13038.269750439991,74.47610232000443,54374.10799560001
2023-10-14,11:44:05.000,287,11053145,-795,0,1697283844,13038.310168299991,74.61003578999953,54374.24075088
2023-10-14,11:44:06.000,287,11053143,-795,0,1697283845,13038.269750439991,74.72987100000319,54373.91934336001
2023-10-14,11:44:07.000,287,11053152,-795,0,1697283846,13038.296695680001,74.87085359999764,54374.07306
2023-10-14,11:44:08.000,287,11053101,-795,0,1697283847,13038.337113540001,74.9906888100013,54374.163892560005
2023-10-14,11:44:09.000,287,11053203,-795,0,1697283848,13038.391004019992,75.11052401999768,54374.13594408001
2023-10-14,11:44:10.000,287,11053091,-795,0,1697283849,13038.397740330001,75.26560487999814,54374.12196984
2023-10-14,11:44:11.000,287,11053137,-795,0,1697283850,13038.498784980002,75.35724357000436,54374.29664784
2023-10-14,11:44:12.000,287,11053097,-795,0,1697283851,13038.552675459992,75.50527529999817,54374.26869936
2023-10-14,11:44:13.000,287,11053095,-795,0,1697283852,13038.613302249993,75.70265094000206,54374.43639024
2023-10-14,11:44:14.000,287,11053148,-795,0,1697283853,13038.660456420002,75.82248614999844,54374.47132584001
2023-10-14,11:44:15.000,287,11053148,-795,0,1697283854,13038.734555829993,76.01986179000232,54374.32459632001
2023-10-14,11:44:16.000,287,11053118,-795,0,1697283855,13038.788446309998,76.14674612999806,54374.499274320005
2023-10-14,11:44:17.000,287,11053162,-795,0,1697283856,13038.956854059994,76.36526916000003,54374.58311976
2023-10-14,11:44:18.000,287,11053176,-795,0,1697283857,13038.956854059994,76.5978904500007,54374.666965200006
2023-10-14,11:44:19.000,287,11053113,-795,0,1697283858,13039.0511624,76.8093643500033,54374.7019008
2023-10-14,11:44:20.000,287,11053124,-795,0,1697283859,13039.07137133,76.92215043000033,54374.764784880004
2023-10-14,11:44:21.000,287,11053159,-795,0,1697283860,13039.16567966999,77.14067346000229,54374.89055304
2023-10-14,11:44:22.000,287,11053153,-795,0,1697283861,13039.14547073999,77.32395084000018,54374.883565920005
2023-10-14,11:44:23.000,287,11053124,-795,0,1697283862,13039.15220705,77.5142773500047,54374.94645000001
2023-10-14,11:44:24.000,287,11053104,-795,0,1697283863,13039.158943359995,77.6482108199998,54374.96042424
2023-10-14,11:44:25.000,287,11053117,-795,0,1697283864,13039.138734429995,77.72575125000003,54375.002346960006
2023-10-14,11:44:26.000,287,11053162,-795,0,1697283865,13039.219570149995,77.80329168000026,54375.267857520004
2023-10-14,11:44:27.000,287,11053125,-795,0,1697283866,13039.30714217999,77.93722515000263,54375.386638560005
2023-10-14,11:44:28.000,287,11053194,-795,0,1697283867,13039.36776896999,78.05001122999965,54375.456509760006
2023-10-14,11:44:29.000,287,11053173,-795,0,1697283868,13039.401450519996,78.16984644000331,54375.52638096001
2023-10-14,11:44:30.000,287,11053140,-795,0,1697283869,13039.43513207,78.29673077999905,54375.505419600006
2023-10-14,11:44:31.000,287,11053144,-795,0,1697283870,13039.569858269992,78.388369469998,54375.56131656
2023-10-14,11:44:32.000,287,11053158,-795,0,1697283871,13039.718057090002,78.52935206999973,54375.70804608
2023-10-14,11:44:33.000,287,11053158,-795,0,1697283872,13039.785420189997,78.6985311899989,54375.77791728
2023-10-14,11:44:34.000,287,11053182,-795,0,1697283873,13039.886464839998,78.76197336000041,54375.791891520006
2023-10-14,11:44:35.000,287,11053179,-795,0,1697283874,13039.994245799993,78.93820160999894,54375.94560816
2023-10-14,11:44:36.000,287,11053174,-795,0,1697283875,13040.149180929999,79.02279116999853,54376.0643892
2023-10-14,11:44:37.000,287,11053173,-795,0,1697283876,13040.236752959994,79.1214789900041,54376.176183120006
2023-10-14,11:44:38.000,287,11053125,-795,0,1697283877,13040.337797609995,79.22721594000177,54376.28098992
2023-10-14,11:44:39.000,287,11053159,-795,0,1697283878,13040.39168809,79.31885463000071,54376.3089384
2023-10-14,11:44:40.000,287,11053157,-795,0,1697283879,13040.37147916,79.29770724000264,54376.3089384
2023-10-14,11:44:41.000,287,11053168,-795,0,1697283880,13040.48599642999,79.3681985400035,54376.38579672001
2023-10-14,11:44:42.000,287,11053156,-795,0,1697283881,13040.620722629996,79.41049331999966,54376.5884232
2023-10-14,11:44:43.000,287,11053158,-795,0,1697283882,13040.728503589991,79.44573897000373,54376.79104968001
2023-10-14,11:44:44.000,287,11053146,-795,0,1697283883,13040.741976209996,79.43868984000437,54376.81201104
2023-10-14,11:44:45.000,287,11053152,-795,0,1697283884,13040.809339309992,79.43868984000437,54376.81201104
2023-10-14,11:44:46.000,287,11053151,-795,0,1697283885,13040.869966099992,79.43164070999774,54376.993676160004
2023-10-14,11:44:47.000,287,11053128,-795,0,1697283886,13040.856493480002,79.49508287999925,54376.965727680006
2023-10-14,11:44:48.000,287,11053134,-795,0,1697283887,13040.896911340002,79.45278810000309,54377.00066328
2023-10-14,11:44:49.000,287,11053170,-795,0,1697283888,13040.883438719997,79.5162302700046,54377.02162464
2023-10-14,11:44:50.000,287,11053147,-795,0,1697283889,13040.843020859997,79.49508287999925,54376.993676160004
2023-10-14,11:44:51.000,287,11053132,-795,0,1697283890,13040.991219679992,79.53737766000268,54377.25219960001
2023-10-14,11:44:52.000,287,11053148,-795,0,1697283891,13041.058582780002,79.59377070000482,54377.39194200001
2023-10-14,11:44:53.000,287,11053167,-795,0,1697283892,13041.099000640002,79.67131112999778,54377.40591624
2023-10-14,11:44:54.000,287,11053114,-795,0,1697283893,13041.173100049993,79.74180242999864,54377.496748800004
2023-10-14,11:44:55.000,287,11053190,-795,0,1697283894,13041.166363739998,79.83344112000486,54377.44085184001
2023-10-14,11:44:56.000,287,11053160,-795,0,1697283895,13041.226990529998,79.88278503000038,54377.54565864
2023-10-14,11:44:57.000,287,11053148,-795,0,1697283896,13041.314562559994,79.98147284999868,54377.664439680004
2023-10-14,11:44:58.000,287,11053136,-795,0,1697283897,13041.48970662,80.05901327999891,54377.86007904
2023-10-14,11:44:59.000,287,11053126,-795,0,1697283898,13041.597487579995,80.22114326999872,54377.915976
2023-10-14,11:45:00.000,287,11053121,-795,0,1697283899,13041.74568639999,80.27753631000087,54378.06270552001
2023-10-14,11:45:01.000,287,11053156,-795,0,1697283900,13041.927566769991,80.4185189100026,54378.22340928
2023-10-14,11:45:02.000,287,11053130,-795,0,1697283901,13042.008402489992,80.47491195000475,54378.38411304
2023-10-14,11:45:03.000,287,11053116,-795,0,1697283902,13042.075765590002,80.58064890000242,54378.41206152
2023-10-14,11:45:04.000,287,11053158,-795,0,1697283903,13042.156601310002,80.65818933000264,54378.405074400005
2023-10-14,11:45:05.000,287,11053146,-795,0,1697283904,13042.244173339997,80.71458237000479,54378.5098812
2023-10-14,11:45:06.000,287,11053119,-795,0,1697283905,13042.378899539988,80.67933672000072,54378.740456160005
2023-10-14,11:45:07.000,287,11053166,-795,0,1697283906,13042.493416809994,80.72163150000415,54378.60770088
2023-10-14,11:45:08.000,287,11053136,-795,0,1697283907,13042.587725149999,80.77097540999966,54378.97103112001
2023-10-14,11:45:09.000,287,11053110,-795,0,1697283908,13042.735923969994,80.77802453999902,54379.124747760005
2023-10-14,11:45:10.000,287,11053142,-795,0,1697283909,13042.83023231,80.80622106000374,54379.09679928001
2023-10-14,11:45:11.000,287,11053162,-795,0,1697283910,13042.96495850999,80.8132701900031,54379.29942576
2023-10-14,11:45:12.000,287,11053136,-795,0,1697283911,13043.07273947,80.83441758000117,54379.38327120001
2023-10-14,11:45:13.000,287,11053164,-795,0,1697283912,13043.099684709996,80.84851583999989,54379.45314240001
2023-10-14,11:45:14.000,287,11053165,-795,0,1697283913,13043.126629949991,80.82736845000181,54379.44615528
2023-10-14,11:45:15.000,287,11053156,-795,0,1697283914,13043.193993050001,80.84851583999989,54379.55096208001
2023-10-14,11:45:16.000,287,11053143,-795,0,1697283915,13043.308510319992,80.82736845000181,54379.746601440005
2023-10-14,11:45:17.000,287,11053139,-755,0,1697283916,13043.396082350002,80.8767123600046,54379.81647264001
2023-10-14,11:45:18.000,287,11053099,-795,0,1697283917,13043.517335930002,80.86966322999797,54379.795511280005
2023-10-14,11:45:19.000,287,11053137,-795,0,1697283918,13043.611644269993,80.88376149000396,54379.85839536001
2023-10-14,11:45:20.000,287,11053145,-795,0,1697283919,13043.692479989993,80.9119580100014,54379.88634384001
2023-10-14,11:45:21.000,287,11053191,-795,0,1697283920,13043.806997259999,80.93310539999948,54379.90031808
2023-10-14,11:45:22.000,287,11053162,-795,0,1697283921,13043.914778219994,80.98244931000227,54380.15884152
2023-10-14,11:45:23.000,287,11053157,-795,0,1697283922,13044.02255917999,81.05294061000313,54380.27762256
2023-10-14,11:45:24.000,287,11053129,-795,0,1697283923,13044.10339489999,81.08113713000057,54380.27063544001
2023-10-14,11:45:25.000,287,11053161,-795,0,1697283924,13044.14381275999,81.13753017000272,54380.34050664001
2023-10-14,11:45:26.000,287,11053106,-795,0,1697283925,13044.23138479,81.123431910004,54380.45230056
2023-10-14,11:45:27.000,287,11053141,-795,0,1697283926,13044.31222051,81.16572669000016,54380.55710736001
2023-10-14,11:45:28.000,287,11053130,-795,0,1697283927,13044.406528849991,81.18687407999823,54380.585055840005
2023-10-14,11:45:29.000,287,11053140,-795,0,1697283928,13044.386319919991,81.21507060000295,54380.48024904001
2023-10-14,11:45:30.000,287,11053093,-795,0,1697283929,13044.433474090001,81.21507060000295,54380.50819752001
2023-10-14,11:45:31.000,287,11053142,-795,0,1697283930,13044.547991359992,81.23621799000102,54380.82261792001
2023-10-14,11:45:32.000,287,11053143,-795,0,1697283931,13044.608618149992,81.21507060000295,54380.87851488
2023-10-14,11:45:33.000,287,11053171,-795,0,1697283932,13044.628827079992,81.23621799000102,54380.9553732
2023-10-14,11:45:34.000,287,11053119,-795,0,1697283933,13044.574936600002,81.26441450999846,54380.77370808001
2023-10-14,11:45:35.000,287,11053115,-795,0,1697283934,13044.689453869993,81.27851277000445,54381.00428304
2023-10-14,11:45:36.000,287,11053193,-795,0,1697283935,13044.777025900003,81.31375842000125,54381.13005120001
2023-10-14,11:45:37.000,287,11053127,-795,0,1697283936,13044.851125309993,81.39834798000084,54381.17896104001
2023-10-14,11:45:38.000,287,11053145,-795,0,1697283937,13044.931961029994,81.48293754000042,54381.29075496
2023-10-14,11:45:39.000,287,11053177,-795,0,1697283938,13045.012796749994,81.56047797000065,54381.40254888
2023-10-14,11:45:40.000,287,11053165,-795,0,1697283939,13045.086896159999,81.63801840000087,54381.423510240005
2023-10-14,11:45:41.000,287,11053140,-795,0,1697283940,13045.22835867,81.69441144000302,54381.60517536
2023-10-14,11:45:42.000,287,11053139,-795,0,1697283941,13045.26877653,81.75785361000453,54381.75190488001
2023-10-14,11:45:43.000,287,11053167,-795,0,1697283942,13045.32940332,81.82834490999812,54381.71696928
2023-10-14,11:45:44.000,287,11053143,-795,0,1697283943,13045.356348559995,81.88473795000027,54381.709982160006
2023-10-14,11:45:45.000,287,11053126,-795,0,1697283944,13045.416975349995,81.94818012000178,54381.78684048
2023-10-14,11:45:46.000,287,11053161,-795,0,1697283945,13045.43044797,81.99047489999793,54381.94754424001
2023-10-14,11:45:47.000,287,11053122,-795,0,1697283946,13045.47086583,82.03981881000072,54382.05933816
2023-10-14,11:45:48.000,287,11053139,-795,0,1697283947,13045.49107476,82.09621185000287,54382.2479904
2023-10-14,11:45:49.000,287,11053155,-795,0,1697283948,13045.53149262,82.13145749999967,54382.22004192
2023-10-14,11:45:50.000,287,11053124,-795,0,1697283949,13045.48433844999,82.13145749999967,54382.22702904
2023-10-14,11:45:51.000,287,11053159,-795,0,1697283950,13045.538228929996,82.16670315000374,54382.28292600001
2023-10-14,11:45:52.000,287,11053183,-795,0,1697283951,13045.544965239991,82.18080141000246,54382.39471992
2023-10-14,11:45:53.000,287,11053126,-795,0,1697283952,13045.605592029991,82.18080141000246,54382.47157824001
2023-10-14,11:45:54.000,287,11053128,-795,0,1697283953,13045.571910480001,82.21604705999925,54382.3877328
2023-10-14,11:45:55.000,287,11053149,-795,0,1697283954,13045.619064649996,82.23014531999797,54382.45061688001
2023-10-14,11:45:56.000,287,11053162,-795,0,1697283955,13045.720109299997,82.23719445000461,54382.66023048001
2023-10-14,11:45:57.000,287,11053163,-795,0,1697283956,13045.747054539992,82.25129271000333,54382.65324336
2023-10-14,11:45:58.000,287,11053097,-795,0,1697283957,13045.726845609992,82.25834184000269,54382.63926912001
2023-10-14,11:45:59.000,287,11053131,-795,0,1697283958,13045.760527159997,82.24424358000397,54382.68817896001
2023-10-14,11:46:00.000,287,11053108,-795,0,1697283959,13045.706636679992,82.23014531999797,54382.58337216
2023-10-14,11:46:01.000,287,11053151,-795,0,1697283960,13045.612328340001,82.25834184000269,54382.67420472
2023-10-14,11:46:02.000,287,11053164,-795,0,1697283961,13045.639273579996,82.3076857499982,54382.8418956
2023-10-14,11:46:03.000,287,11053150,-795,0,1697283962,13045.632537270001,82.34293140000227,54382.86984408
2023-10-14,11:46:04.000,287,11053117,-795,0,1697283963,13045.538228929996,82.33588227000291,54382.84888272
2023-10-14,11:46:05.000,287,11053150,-795,0,1697283964,13045.544965239991,82.33588227000291,54382.932728160005
2023-10-14,11:46:06.000,287,11053129,-795,0,1697283965,13045.504547379991,82.39227530999779,54382.79298576
2023-10-14,11:46:07.000,287,11053127,-795,0,1697283966,13045.544965239991,82.34293140000227,54382.84888272
2023-10-14,11:46:08.000,287,11053160,-795,0,1697283967,13045.48433844999,82.34998053000163,54382.66023048001
2023-10-14,11:46:09.000,287,11053173,-795,0,1697283968,13045.504547379991,82.36407879000035,54382.68119184
2023-10-14,11:46:10.000,287,11053114,-795,0,1697283969,13045.518019999996,82.41342270000314,54382.78599864001
2023-10-14,11:46:11.000,287,11053173,-795,0,1697283970,13045.598855719996,82.43457009000122,54382.82792136001
2023-10-14,11:46:12.000,287,11053139,-795,0,1697283971,13045.619064649996,82.43457009000122,54382.95368952001
2023-10-14,11:46:13.000,287,11053212,-795,0,1697283972,13045.693164060001,82.44161922000058,54382.98862512
2023-10-14,11:46:14.000,287,11053105,-795,0,1697283973,13045.686427749992,82.49096313000337,54382.96067664
2023-10-14,11:46:15.000,287,11053159,-795,0,1697283974,13045.720109299997,82.47686487000465,54382.77901152
2023-10-14,11:46:16.000,287,11053107,-795,0,1697283975,13045.794208710002,82.54030703999888,54382.89080544
2023-10-14,11:46:17.000,287,11053152,-795,0,1697283976,13045.895253360002,82.53325790999952,54382.91875392
2023-10-14,11:46:18.000,287,11053112,-795,0,1697283977,13045.976089080003,82.56850356000359,54382.98862512
2023-10-14,11:46:19.000,287,11053150,-795,0,1697283978,13046.003034319998,82.55440530000487,54382.9467024
2023-10-14,11:46:20.000,287,11053138,-795,0,1697283979,13046.043452179998,82.61079833999975,54382.932728160005
2023-10-14,11:46:21.000,287,11053159,-795,0,1697283980,13046.104078969998,82.56850356000359,54383.03753496
2023-10-14,11:46:22.000,287,11053047,-795,0,1697283981,13046.077133729988,82.6178474699991,54382.98862512
2023-10-14,11:46:23.000,287,11053138,-795,0,1697283982,13046.164705759998,82.57555269000295,54382.96067664
2023-10-14,11:46:24.000,287,11053172,-795,0,1697283983,13046.131024209993,82.58260182000231,54382.89080544
2023-10-14,11:46:25.000,287,11053080,-795,0,1697283984,13046.164705759998,82.63899486000446,54382.96067664
2023-10-14,11:46:26.000,287,11053110,-795,0,1697283985,13046.191650999994,82.57555269000295,54382.97465088001
2023-10-14,11:46:27.000,287,11053174,-795,0,1697283986,13046.25901409999,82.56850356000359,54382.95368952001
2023-10-14,11:46:28.000,287,11053160,-795,0,1697283987,13046.292695649994,82.68833876999997,54383.02356072001
2023-10-14,11:46:29.000,287,11053134,-795,0,1697283988,13046.413949229995,82.59670008000103,54383.030547840004
2023-10-14,11:46:30.000,287,11053126,-795,0,1697283989,13046.373531369994,82.61079833999975,54382.90477968001
2023-10-14,11:46:31.000,287,11053156,-795,0,1697283990,13046.454367089995,82.58965095000167,54383.0165736
2023-10-14,11:46:32.000,287,11053185,-795,0,1697283991,13046.48804864,82.58260182000231,54383.051509200006
2023-10-14,11:46:33.000,287,11053177,-795,0,1697283992,13046.555411739995,82.56850356000359,54383.06548344
2023-10-14,11:46:34.000,287,11053165,-795,0,1697283993,13046.474576019995,82.5191596500008,54382.95368952001
2023-10-14,11:46:35.000,287,11053125,-795,0,1697283994,13046.5284665,82.56850356000359,54383.00259936001
2023-10-14,11:46:36.000,287,11053109,-795,0,1697283995,13046.62951115,82.56145443000423,54383.10740616
2023-10-14,11:46:37.000,287,11053192,-795,0,1697283996,13046.656456389996,82.61079833999975,54383.07945768
2023-10-14,11:46:38.000,287,11053141,-795,0,1697283997,13046.66319269999,82.59670008000103,54383.06548344
2023-10-14,11:46:39.000,287,11053129,-795,0,1697283998,13046.737292109996,82.6671913800019,54383.05849632
2023-10-14,11:46:40.000,287,11053171,-795,0,1697283999,13046.68340162999,82.72358442000404,54382.91875392
2023-10-14,11:46:41.000,287,11053163,-795,0,1697284000,13046.791182590001,82.80112485000427,54382.90477968001
2023-10-14,11:46:42.000,287,11053157,-795,0,1697284001,13046.845073069991,82.88571441000386,54383.0864448
2023-10-14,11:46:43.000,287,11053113,-795,0,1697284002,13046.905699859992,82.94210744999873,54383.04452208001
2023-10-14,11:46:44.000,287,11053138,-795,0,1697284003,13046.851809380001,82.96325484000408,54382.99561224001
2023-10-14,11:46:45.000,287,11053165,-795,0,1697284004,13046.905699859992,82.99145136000152,54383.03753496
2023-10-14,11:46:46.000,287,11053129,-795,0,1697284005,13046.932645100002,83.08309005000046,54383.07247056001
2023-10-14,11:46:47.000,287,11053136,-795,0,1697284006,13046.952854030002,83.1253848300039,54382.99561224001
2023-10-14,11:46:48.000,287,11053157,-795,0,1697284007,13047.000008199997,83.24522004000028,54383.13535464
2023-10-14,11:46:49.000,287,11053160,-795,0,1697284008,13047.006744509992,83.32980959999986,54382.97465088001
2023-10-14,11:46:50.000,287,11053136,-795,0,1697284009,13047.053898680002,83.37915351000265,54382.932728160005
2023-10-14,11:46:51.000,287,11053196,-795,0,1697284010,13047.114525470002,83.4355465500048,54383.04452208001
2023-10-14,11:46:52.000,287,11053190,-795,0,1697284011,13047.141470709998,83.55538176000118,54383.051509200006
2023-10-14,11:46:53.000,287,11053166,-795,0,1697284012,13047.168415949993,83.61177480000333,54383.09343192001
2023-10-14,11:46:54.000,287,11053147,-795,0,1697284013,13047.134734400002,83.66111870999885,54382.97465088001
2023-10-14,11:46:55.000,287,11053120,-795,0,1697284014,13047.208833809993,83.78800305000186,54383.02356072001
2023-10-14,11:46:56.000,287,11053086,-795,0,1697284015,13047.255987979988,83.83029782999802,54383.100419040005
2023-10-14,11:46:57.000,287,11053127,-795,0,1697284016,13047.316614769989,83.95013304000167,54383.051509200006
2023-10-14,11:46:58.000,287,11053137,-795,0,1697284017,13047.343560009998,83.97832955999911,54383.12138040001
2023-10-14,11:46:59.000,287,11053158,-795,0,1697284018,13047.309878459993,84.03472260000126,54383.02356072001
2023-10-14,11:47:00.000,287,11053106,-795,0,1697284019,13047.383977869998,84.06996824999806,54383.051509200006
2023-10-14,11:47:01.000,287,11053198,-795,0,1697284020,13047.451340969994,84.15455781000492,54383.156316
2023-10-14,11:47:02.000,287,11053137,-795,0,1697284021,13047.464813589999,84.19685259000107,54383.21221296001
2023-10-14,11:47:03.000,287,11053158,-715,0,1697284022,13047.525440379999,84.25324563000322,54383.0864448
2023-10-14,11:47:04.000,287,11053114,-795,0,1697284023,13047.57933085999,84.23209823999787,54383.10740616
2023-10-14,11:47:05.000,287,11053096,-795,0,1697284024,13047.613012409995,84.26734389000194,54383.100419040005
2023-10-14,11:47:06.000,287,11053140,-715,0,1697284025,13047.68037550999,84.35193345000152,54383.24016144001
2023-10-14,11:47:07.000,287,11053155,-795,0,1697284026,13047.72752968,84.41537562000303,54383.25413568
2023-10-14,11:47:08.000,287,11053105,-795,0,1697284027,13047.714057059995,84.40127736000431,54383.31003264001
2023-10-14,11:47:09.000,287,11053160,-795,0,1697284028,13047.693848129995,84.42242475000239,54383.19125160001
2023-10-14,11:47:10.000,287,11053147,-795,0,1697284029,13047.68037550999,84.4717686599979,54383.20522584
2023-10-14,11:47:11.000,287,11053126,-795,0,1697284030,13047.78142015999,84.45062126999983,54383.35195536
2023-10-14,11:47:12.000,287,11053151,-795,0,1697284031,13047.794892779995,84.44357214000047,54383.37990384001
2023-10-14,11:47:13.000,287,11053137,-795,0,1697284032,13047.78815647,84.4717686599979,54383.44278792
2023-10-14,11:47:14.000,287,11053102,-795,0,1697284033,13047.754474919995,84.46471952999855,54383.4008652
2023-10-14,11:47:15.000,287,11053121,-795,0,1697284034,13047.774683849995,84.49291605000326,54383.386890960006
2023-10-14,11:47:16.000,287,11053158,-795,0,1697284035,13047.80162908999,84.42242475000239,54383.54759472001
2023-10-14,11:47:17.000,287,11053154,-795,0,1697284036,13047.8083654,84.41537562000303,54383.51265912
2023-10-14,11:47:18.000,287,11053186,-795,0,1697284037,13047.76121122999,84.3730808399996,54383.484710640005
2023-10-14,11:47:19.000,287,11053172,-795,0,1697284038,13047.714057059995,84.35193345000152,54383.45676216001
2023-10-14,11:47:20.000,287,11053147,-795,0,1697284039,13047.63995764999,84.29554040999938,54383.35195536
2023-10-14,11:47:21.000,287,11053103,-795,0,1697284040,13047.653430269995,84.26029476000258,54383.44977504
2023-10-14,11:47:22.000,287,11053183,-795,0,1697284041,13047.653430269995,84.175705200003,54383.56156896
2023-10-14,11:47:23.000,287,11053166,-795,0,1697284042,13047.61974871999,84.14750867999828,54383.57554320001
2023-10-14,11:47:24.000,287,11053088,-795,0,1697284043,13047.572594549994,84.07701738000469,54383.533620480004
2023-10-14,11:47:25.000,287,11053142,-795,0,1697284044,13047.55912192999,84.02062434000254,54383.45676216001
2023-10-14,11:47:26.000,287,11053104,-795,0,1697284045,13047.53891299999,83.96423130000039,54383.49169776
2023-10-14,11:47:27.000,287,11053176,-795,0,1697284046,13047.49849513999,83.9289856500036,54383.49169776
2023-10-14,11:47:28.000,287,11053126,-795,0,1697284047,13047.424395729999,83.92193652000424,54383.484710640005
2023-10-14,11:47:29.000,287,11053168,-795,0,1697284048,13047.350296319994,83.89373999999953,54383.42881368001
2023-10-14,11:47:30.000,287,11053173,-795,0,1697284049,13047.370505249994,83.85849435000273,54383.40785232001
2023-10-14,11:47:31.000,287,11053172,-795,0,1697284050,13047.357032629989,83.83029782999802,54383.42182656
2023-10-14,11:47:32.000,287,11053157,-795,0,1697284051,13047.383977869998,83.72456088000035,54383.46374928
2023-10-14,11:47:33.000,287,11053166,-795,0,1697284052,13047.404186799999,83.76685566000378,54383.44278792
2023-10-14,11:47:34.000,287,11053134,-795,0,1697284053,13047.404186799999,83.75275739999779,54383.37990384001
2023-10-14,11:47:35.000,287,11053170,-795,0,1697284054,13047.357032629989,83.75275739999779,54383.28208416
2023-10-14,11:47:36.000,287,11053134,-795,0,1697284055,13047.377241559989,83.74570826999843,54383.27509704
2023-10-14,11:47:37.000,287,11053156,-795,0,1697284056,13047.458077279989,83.73865913999907,54383.35894248001
2023-10-14,11:47:38.000,287,11053127,-795,0,1697284057,13047.485022519999,83.79505218000122,54383.35894248001
2023-10-14,11:47:39.000,287,11053179,-795,0,1697284058,13047.53891299999,83.78800305000186,54383.40785232001
2023-10-14,11:47:40.000,287,11053148,-795,0,1697284059,13047.57933085999,83.77390479000314,54383.35894248001
2023-10-14,11:47:41.000,287,11053133,-795,0,1697284060,13047.66690289,83.80915043999994,54383.435800800005
2023-10-14,11:47:42.000,287,11053088,-795,0,1697284061,13047.76794754,83.80915043999994,54383.51964624
2023-10-14,11:47:43.000,287,11053117,-795,0,1697284062,13047.78815647,83.78800305000186,54383.37291672
2023-10-14,11:47:44.000,287,11053105,-795,0,1697284063,13047.815101709995,83.80915043999994,54383.23317432
2023-10-14,11:47:45.000,287,11053126,-795,0,1697284064,13047.88246480999,83.83734696000465,54383.317019760005
2023-10-14,11:47:46.000,287,11053134,-795,0,1697284065,13048.023927319991,83.84439609000401,54383.35894248001
2023-10-14,11:47:47.000,287,11053189,-795,0,1697284066,13048.104763039992,83.8161995699993,54383.46374928
2023-10-14,11:47:48.000,287,11053151,-795,0,1697284067,13048.205807689992,83.78800305000186,54383.56855608
2023-10-14,11:47:49.000,287,11053127,-795,0,1697284068,13048.293379720002,83.79505218000122,54383.56855608
2023-10-14,11:47:50.000,287,11053090,-795,0,1697284069,13048.300116029997,83.82324869999866,54383.435800800005
2023-10-14,11:47:51.000,287,11053162,-795,0,1697284070,13048.434842229988,83.8161995699993,54383.44977504
2023-10-14,11:47:52.000,287,11053181,-795,0,1697284071,13048.515677949988,83.84439609000401,54383.51265912
2023-10-14,11:47:53.000,287,11053174,-795,0,1697284072,13048.636931529989,83.8161995699993,54383.58951744
2023-10-14,11:47:54.000,287,11053147,-795,0,1697284073,13048.657140459989,83.83734696000465,54383.4707364
2023-10-14,11:47:55.000,287,11053127,-795,0,1697284074,13048.731239869994,83.80210131000058,54383.51265912
2023-10-14,11:47:56.000,287,11053155,-795,0,1697284075,13048.89964761999,83.80915043999994,54383.65938864
2023-10-14,11:47:57.000,287,11053129,-795,0,1697284076,13048.96701072,83.7809539200025,54383.65938864
2023-10-14,11:47:58.000,287,11053109,-795,0,1697284077,13049.00069226999,83.717511750001,54383.65938864
2023-10-14,11:47:59.000,287,11053170,-795,0,1697284078,13049.10173691999,83.77390479000314,54383.64541440001
2023-10-14,11:48:00.000,287,11053118,-795,0,1697284079,13049.0882643,83.73161000999971,54383.5406076
2023-10-14,11:48:01.000,287,11053148,-795,0,1697284080,13049.142154779991,83.69636436000292,54383.54759472001
2023-10-14,11:48:02.000,287,11053175,-795,0,1697284081,13049.256672049996,83.65406957999949,54383.70829848
2023-10-14,11:48:03.000,287,11053108,-795,0,1697284082,13049.290353600001,83.65406957999949,54383.73624696
2023-10-14,11:48:04.000,287,11053173,-795,0,1697284083,13049.243199429991,83.63997132000077,54383.67336288001
2023-10-14,11:48:05.000,287,11053198,-795,0,1697284084,13049.243199429991,83.62587306000205,54383.652401520005
2023-10-14,11:48:06.000,287,11053135,-795,0,1697284085,13049.209517880001,83.63997132000077,54383.73624696
2023-10-14,11:48:07.000,287,11053119,-795,0,1697284086,13049.249935740001,83.62587306000205,54383.68035
2023-10-14,11:48:08.000,287,11053139,-795,0,1697284087,13049.303826219992,83.65406957999949,54383.652401520005
2023-10-14,11:48:09.000,287,11053194,-795,0,1697284088,13049.303826219992,83.62587306000205,54383.554581840006
2023-10-14,11:48:10.000,287,11053129,-795,0,1697284089,13049.303826219992,83.60472567000397,54383.5406076
2023-10-14,11:48:11.000,287,11053110,-795,0,1697284090,13049.317298839997,83.61882393000269,54383.51964624
2023-10-14,11:48:12.000,287,11053148,-795,0,1697284091,13049.499179209997,83.58357827999862,54383.76419544001
2023-10-14,11:48:13.000,287,11053159,-795,0,1697284092,13049.458761349997,83.58357827999862,54383.71528560001
2023-10-14,11:48:14.000,287,11053102,-795,0,1697284093,13049.492442900002,83.59062740999798,54383.7502212
2023-10-14,11:48:15.000,287,11053147,-795,0,1697284094,13049.445288729992,83.54833263000182,54383.63144016
2023-10-14,11:48:16.000,287,11053135,-795,0,1697284095,13049.452025040002,83.50603784999839,54383.65938864
2023-10-14,11:48:17.000,287,11053145,-795,0,1697284096,13049.532860760002,83.44259568000416,54383.701311360004
2023-10-14,11:48:18.000,287,11053127,-795,0,1697284097,13049.485706589992,83.40735003000009,54383.7851568
2023-10-14,11:48:19.000,287,11053128,-795,0,1697284098,13049.472233970002,83.37915351000265,54383.77816968
2023-10-14,11:48:20.000,287,11053146,-795,0,1697284099,13049.404870869992,83.30161308000243,54383.771182560005
2023-10-14,11:48:21.000,287,11053141,-795,0,1697284100,13049.330771460001,83.259318299999,54383.771182560005
2023-10-14,11:48:22.000,287,11053100,-795,0,1697284101,13049.357716699997,83.17472873999941,54383.834066639996
2023-10-14,11:48:23.000,287,11053169,-795,0,1697284102,13049.249935740001,83.17472873999941,54383.77816968
2023-10-14,11:48:24.000,287,11053114,-795,0,1697284103,13049.175836329996,83.11833570000454,54383.81310528001
2023-10-14,11:48:25.000,287,11053138,-795,0,1697284104,13049.10173691999,83.08309005000046,54383.68035
2023-10-14,11:48:26.000,287,11053126,-795,0,1697284105,13049.014164889995,83.02669700999832,54383.75720832
2023-10-14,11:48:27.000,287,11053127,-795,0,1697284106,13049.0882643,82.97030397000344,54383.889963600006
2023-10-14,11:48:28.000,287,11053122,-795,0,1697284107,13049.034373819995,82.96325484000408,54383.820092400005
2023-10-14,11:48:29.000,287,11053137,-795,0,1697284108,13049.06805537,82.99145136000152,54383.81310528001
2023-10-14,11:48:30.000,287,11053118,-795,0,1697284109,13049.014164889995,82.95620571000472,54383.73624696
2023-10-14,11:48:31.000,287,11053096,-795,0,1697284110,13049.04784644,82.97030397000344,54383.67336288001
2023-10-14,11:48:32.000,287,11053168,-795,0,1697284111,13049.034373819995,82.92800919000001,54383.72925984
2023-10-14,11:48:33.000,287,11053123,-795,0,1697284112,13049.074791679996,82.94210744999873,54383.80611816
2023-10-14,11:48:34.000,287,11053172,-795,0,1697284113,13049.034373819995,82.8786652800045,54383.666375759996
2023-10-14,11:48:35.000,287,11053129,-795,0,1697284114,13049.014164889995,82.90686180000193,54383.701311360004
2023-10-14,11:48:36.000,287,11053163,-795,0,1697284115,13049.04784644,82.82227224000235,54383.855028
2023-10-14,11:48:37.000,287,11053133,-795,0,1697284116,13049.04784644,82.81522311000299,54383.869002240004
2023-10-14,11:48:38.000,287,11053105,-795,0,1697284117,13049.00742858,82.77292832999956,54383.93188632001
2023-10-14,11:48:39.000,287,11053134,-795,0,1697284118,13049.034373819995,82.75178094000148,54383.84804088
2023-10-14,11:48:40.000,287,11053162,-795,0,1697284119,13049.02090119999,82.71653529000469,54383.82707952
2023-10-14,11:48:41.000,287,11053087,-795,0,1697284120,13049.02090119999,82.71653529000469,54383.771182560005
2023-10-14,11:48:42.000,287,11053125,-795,0,1697284121,13049.02763751,82.68128964000061,54383.80611816
2023-10-14,11:48:43.000,287,11053135,-795,0,1697284122,13049.06131905999,82.6671913800019,54383.91092496001
2023-10-14,11:48:44.000,287,11053124,-795,0,1697284123,13049.034373819995,82.61079833999975,54383.91092496001
2023-10-14,11:48:45.000,287,11053145,-795,0,1697284124,13048.98721965,82.61079833999975,54383.771182560005
2023-10-14,11:48:46.000,287,11053098,-795,0,1697284125,13049.00069226999,82.56850356000359,54383.80611816
2023-10-14,11:48:47.000,287,11053168,-795,0,1697284126,13048.973747029995,82.59670008000103,54383.81310528001
2023-10-14,11:48:48.000,287,11053144,-795,0,1697284127,13048.98721965,82.58260182000231,54383.84105376001
2023-10-14,11:48:49.000,287,11053146,-795,0,1697284128,13048.91985654999,82.58260182000231,54383.652401520005
2023-10-14,11:48:50.000,287,11053107,-795,0,1697284129,13048.91985654999,82.63899486000446,54383.70829848
2023-10-14,11:48:51.000,287,11053151,-795,0,1697284130,13049.00069226999,82.64604399000382,54383.834066639996
2023-10-14,11:48:52.000,287,11053131,-795,0,1697284131,13049.04111012999,82.67424051000125,54383.889963600006
2023-10-14,11:48:53.000,287,11053112,-795,0,1697284132,13049.074791679996,82.69538789999933,54383.869002240004
2023-10-14,11:48:54.000,287,11053155,-795,0,1697284133,13049.10173691999,82.73768268000276,54383.834066639996
2023-10-14,11:48:55.000,287,11053118,-795,0,1697284134,13049.06805537,82.78702658999828,54383.76419544001
2023-10-14,11:48:56.000,287,11053147,-795,0,1697284135,13049.095000609996,82.77997745999892,54383.771182560005
2023-10-14,11:48:57.000,287,11053178,-795,0,1697284136,13049.175836329996,82.80112485000427,54383.855028
2023-10-14,11:48:58.000,287,11053104,-795,0,1697284137,13049.216254189996,82.81522311000299,54383.94586056
2023-10-14,11:48:59.000,287,11053137,-795,0,1697284138,13049.14889109,82.83637050000107,54383.75720832
2023-10-14,11:49:00.000,287,11053153,-795,0,1697284139,13049.175836329996,82.83637050000107,54383.87598936
2023-10-14,11:49:01.000,287,11053154,-795,0,1697284140,13049.202781569991,82.82227224000235,54383.96682192
2023-10-14,11:49:02.000,287,11053137,-795,0,1697284141,13049.175836329996,82.85046875999979,54383.88297648001
2023-10-14,11:49:03.000,287,11053125,-795,0,1697284142,13049.155627399996,82.90686180000193,54383.91092496001
2023-10-14,11:49:04.000,287,11053163,-795,0,1697284143,13049.08152798999,82.90686180000193,54383.81310528001
2023-10-14,11:49:05.000,287,11053141,-795,0,1697284144,13049.054582749995,82.9773531000028,54383.79913104
2023-10-14,11:49:06.000,287,11053172,-795,0,1697284145,13049.06131905999,83.0125987499996,54383.834066639996
2023-10-14,11:49:07.000,287,11053151,-795,0,1697284146,13049.04784644,83.08309005000046,54383.91092496001
2023-10-14,11:49:08.000,287,11053152,-795,0,1697284147,13049.06131905999,83.05489353000303,54383.889963600006
2023-10-14,11:49:09.000,287,11053202,-795,0,1697284148,13049.02763751,83.1112865699979,54383.91791208
2023-10-14,11:49:10.000,287,11053173,-795,0,1697284149,13049.00742858,83.09718830999918,54383.7502212
2023-10-14,11:49:11.000,287,11053148,-795,0,1697284150,13048.96701072,83.16063048000069,54383.73624696
2023-10-14,11:49:12.000,287,11053096,-795,0,1697284151,13048.82554821,83.23112178000156,54383.70829848
2023-10-14,11:49:13.000,287,11053149,-795,0,1697284152,13048.913120239995,83.26636742999835,54383.77816968
2023-10-14,11:49:14.000,287,11053182,-795,0,1697284153,13048.92659286,83.26636742999835,54383.820092400005
2023-10-14,11:49:15.000,287,11053164,-795,0,1697284154,13048.892911309995,83.34390785999858,54383.79214392001
2023-10-14,11:49:16.000,287,11053163,-795,0,1697284155,13048.87943868999,83.33685872999922,54383.81310528001
2023-10-14,11:49:17.000,287,11053154,-795,0,1697284156,13048.94680179,83.28751482000371,54383.95983480001
2023-10-14,11:49:18.000,287,11053173,-795,0,1697284157,13048.993955959995,83.32980959999986,54384.02271888
2023-10-14,11:49:19.000,287,11053143,-795,0,1697284158,13048.92659286,83.30161308000243,54383.96682192
2023-10-14,11:49:20.000,287,11053153,-795,0,1697284159,13048.85922975999,83.3227604700005,54383.88297648001
2023-10-14,11:49:21.000,287,11053174,-795,0,1697284160,13048.79860296999,83.30161308000243,54383.79214392001
2023-10-14,11:49:22.000,287,11053187,-795,0,1697284161,13048.791866659994,83.29456395000307,54383.889963600006
2023-10-14,11:49:23.000,287,11053137,-795,0,1697284162,13048.731239869994,83.31571134000114,54384.001757519996
2023-10-14,11:49:24.000,287,11053155,-795,0,1697284163,13048.663876769999,83.32980959999986,54383.89695072
2023-10-14,11:49:25.000,287,11053129,-795,0,1697284164,13048.630195219994,83.30866221000178,54383.869002240004
2023-10-14,11:49:26.000,287,11053088,-795,0,1697284165,13048.535886879989,83.259318299999,54383.63144016
2023-10-14,11:49:27.000,287,11053137,-795,0,1697284166,13048.583041049998,83.18882699999813,54383.74323408001
2023-10-14,11:49:28.000,287,11053193,-795,0,1697284167,13048.569568429994,83.1253848300039,54383.79913104
2023-10-14,11:49:29.000,287,11053190,-795,0,1697284168,13048.448314849993,83.13948309000261,54383.67336288001
2023-10-14,11:49:30.000,287,11053134,-795,0,1697284169,13048.401160679998,83.1253848300039,54383.701311360004
2023-10-14,11:49:31.000,287,11053129,-795,0,1697284170,13048.401160679998,83.09013917999982,54383.7851568
2023-10-14,11:49:32.000,287,11053113,-795,0,1697284171,13048.347270199993,83.04079527000431,54383.80611816
2023-10-14,11:49:33.000,287,11053139,-795,0,1697284172,13048.205807689992,83.03374613999767,54383.71528560001
2023-10-14,11:49:34.000,287,11053176,-795,0,1697284173,13048.104763039992,82.99145136000152,54383.56156896
2023-10-14,11:49:35.000,287,11053083,-795,0,1697284174,13048.044136249991,82.98440223000216,54383.56855608
2023-10-14,11:49:36.000,287,11053162,-795,0,1697284175,13048.010454700001,82.90686180000193,54383.484710640005
2023-10-14,11:49:37.000,287,11053173,-795,0,1697284176,13047.97003684,82.8786652800045,54383.42881368001
2023-10-14,11:49:38.000,287,11053148,-795,0,1697284177,13047.90267373999,82.84341963000043,54383.37990384001
2023-10-14,11:49:39.000,287,11053167,-795,0,1697284178,13047.90941005,82.79407572000491,54383.386890960006
2023-10-14,11:49:40.000,287,11053141,-795,0,1697284179,13047.815101709995,82.7306335500034,54383.330993999996
2023-10-14,11:49:41.000,287,11053139,-795,0,1697284180,13047.86899219,82.6671913800019,54383.47772352001
2023-10-14,11:49:42.000,287,11053109,-795,0,1697284181,13047.794892779995,82.61079833999975,54383.4008652
2023-10-14,11:49:43.000,287,11053150,-795,0,1697284182,13047.76121122999,82.60374921000039,54383.435800800005
2023-10-14,11:49:44.000,287,11053177,-795,0,1697284183,13047.693848129995,82.59670008000103,54383.34496824
2023-10-14,11:49:45.000,287,11053165,-795,0,1697284184,13047.62648503,82.60374921000039,54383.19125160001
2023-10-14,11:49:46.000,287,11053118,-795,0,1697284185,13047.64669396,82.64604399000382,54383.268109920005
2023-10-14,11:49:47.000,287,11053143,-795,0,1697284186,13047.633221339995,82.63194572999782,54383.37291672
2023-10-14,11:49:48.000,287,11053149,-795,0,1697284187,13047.61974871999,82.64604399000382,54383.30304552
2023-10-14,11:49:49.000,287,11053107,-795,0,1697284188,13047.57933085999,82.65309312000318,54383.33798112001
2023-10-14,11:49:50.000,287,11053091,-795,0,1697284189,13047.491758829994,82.6671913800019,54383.198238720004
2023-10-14,11:49:51.000,287,11053096,-795,0,1697284190,13047.51870406999,82.65309312000318,54383.21221296001
2023-10-14,11:49:52.000,287,11053173,-795,0,1697284191,13047.464813589999,82.6671913800019,54383.20522584
2023-10-14,11:49:53.000,287,11053172,-795,0,1697284192,13047.505231449999,82.58965095000167,54383.198238720004
2023-10-14,11:49:54.000,287,11053143,-795,0,1697284193,13047.431132039994,82.62489659999846,54383.0864448
2023-10-14,11:49:55.000,287,11053125,-795,0,1697284194,13047.49849513999,82.56145443000423,54383.149328880005
2023-10-14,11:49:56.000,287,11053129,-795,0,1697284195,13047.572594549994,82.59670008000103,54383.31003264001
2023-10-14,11:49:57.000,287,11053137,-795,0,1697284196,13047.54564931,82.58965095000167,54383.330993999996
2023-10-14,11:49:58.000,287,11053087,-795,0,1697284197,13047.525440379999,82.6178474699991,54383.21221296001
2023-10-14,11:49:59.000,287,11053136,-795,0,1697284198,13047.572594549994,82.57555269000295,54383.21221296001
2023-10-14,11:50:00.000,287,11053132,-795,0,1697284199,13047.511967759994,82.61079833999975,54383.12138040001
2023-10-14,11:50:01.000,287,11053111,-795,0,1697284200,13047.525440379999,82.62489659999846,54383.07247056001
2023-10-14,11:50:02.000,287,11053185,-795,0,1697284201,13047.54564931,82.67424051000125,54383.163303119996
2023-10-14,11:50:03.000,287,11053136,-795,0,1697284202,13047.6062761,82.67424051000125,54383.21221296001
2023-10-14,11:50:04.000,287,11053154,-795,0,1697284203,13047.55912192999,82.63899486000446,54383.100419040005
2023-10-14,11:50:05.000,287,11053144,-795,0,1697284204,13047.61974871999,82.64604399000382,54383.06548344
2023-10-14,11:50:06.000,287,11053087,-795,0,1697284205,13047.673639199995,82.70243702999869,54383.156316
2023-10-14,11:50:07.000,287,11053140,-795,0,1697284206,13047.66690289,82.71653529000469,54383.07247056001
2023-10-14,11:50:08.000,287,11053165,-795,0,1697284207,13047.673639199995,82.72358442000404,54383.09343192001
2023-10-14,11:50:09.000,287,11053162,-795,0,1697284208,13047.633221339995,82.7306335500034,54382.981638000005
2023-10-14,11:50:10.000,287,11053130,-795,0,1697284209,13047.552385619994,82.69538789999933,54382.91875392
2023-10-14,11:50:11.000,287,11053109,-795,0,1697284210,13047.633221339995,82.73768268000276,54383.051509200006
2023-10-14,11:50:12.000,287,11053191,-795,0,1697284211,13047.653430269995,82.73768268000276,54383.163303119996
2023-10-14,11:50:13.000,287,11053074,-795,0,1697284212,13047.592803479994,82.75178094000148,54382.78599864001
2023-10-14,11:50:14.000,287,11053132,-795,0,1697284213,13047.68037550999,82.79407572000491,54383.0864448
2023-10-14,11:50:15.000,287,11053149,-795,0,1697284214,13047.572594549994,82.82932137000171,54382.93971528
2023-10-14,11:50:16.000,287,11053091,-795,0,1697284215,13047.53891299999,82.92096006000065,54382.862856960004
2023-10-14,11:50:17.000,287,11053137,-795,0,1697284216,13047.572594549994,82.85046875999979,54382.95368952001
2023-10-14,11:50:18.000,287,11053165,-795,0,1697284217,13047.525440379999,82.89981267000258,54382.96766376
2023-10-14,11:50:19.000,287,11053096,-795,0,1697284218,13047.51870406999,82.8645670199985,54382.89080544
2023-10-14,11:50:20.000,287,11053156,-795,0,1697284219,13047.383977869998,82.83637050000107,54382.9467024
2023-10-14,11:50:21.000,287,11053140,-795,0,1697284220,13047.397450489989,82.78702658999828,54382.9467024
2023-10-14,11:50:22.000,287,11053109,-795,0,1697284221,13047.336823699989,82.80817398000363,54382.932728160005
2023-10-14,11:50:23.000,287,11053152,-795,0,1697284222,13047.343560009998,82.80112485000427,54382.883818320006
2023-10-14,11:50:24.000,287,11053155,-795,0,1697284223,13047.276196909988,82.78702658999828,54382.79298576
2023-10-14,11:50:25.000,287,11053178,-795,0,1697284224,13047.276196909988,82.84341963000043,54382.75106304
2023-10-14,11:50:26.000,287,11053131,-795,0,1697284225,13047.215570119988,82.80817398000363,54382.86984408
2023-10-14,11:50:27.000,287,11053167,-795,0,1697284226,13047.235779049988,82.78702658999828,54382.85586984001
2023-10-14,11:50:28.000,287,11053144,-795,0,1697284227,13047.188624879993,82.80817398000363,54382.86984408
2023-10-14,11:50:29.000,287,11053143,-795,0,1697284228,13047.168415949993,82.84341963000043,54382.79997288
2023-10-14,11:50:30.000,287,11053075,-795,0,1697284229,13047.074107610002,82.88571441000386,54382.66023048001
2023-10-14,11:50:31.000,287,11053086,-795,0,1697284230,13047.087580229992,82.89981267000258,54382.716127440006
2023-10-14,11:50:32.000,287,11053150,-795,0,1697284231,13047.074107610002,82.92096006000065,54382.73708880001
2023-10-14,11:50:33.000,287,11053152,-795,0,1697284232,13047.020217129997,82.9139109300013,54382.716127440006
2023-10-14,11:50:34.000,287,11053205,-795,0,1697284233,13046.966326649992,82.97030397000344,54382.63926912001
2023-10-14,11:50:35.000,287,11053144,-795,0,1697284234,13046.925908789992,82.94210744999873,54382.61132064
2023-10-14,11:50:36.000,287,11053091,-795,0,1697284235,13046.905699859992,82.92800919000001,54382.7021532
2023-10-14,11:50:37.000,287,11053108,-795,0,1697284236,13046.892227240001,82.8786652800045,54382.79298576
2023-10-14,11:50:38.000,287,11053158,-795,0,1697284237,13046.818127829996,82.88571441000386,54382.66721760001
2023-10-14,11:50:39.000,287,11053113,-795,0,1697284238,13046.804655209991,82.85046875999979,54382.66023048001
2023-10-14,11:50:40.000,287,11053136,-795,0,1697284239,13046.69013794,82.89276354000322,54382.60433352
2023-10-14,11:50:41.000,287,11053134,-795,0,1697284240,13046.636247459996,82.82932137000171,54382.48555248
2023-10-14,11:50:42.000,287,11053229,-795,0,1697284241,13046.66992901,82.8786652800045,54382.63926912001
2023-10-14,11:50:43.000,287,11053123,-795,0,1697284242,13046.64972008,82.84341963000043,54382.62529488
2023-10-14,11:50:44.000,287,11053204,-795,0,1697284243,13046.58235697999,82.84341963000043,54382.51350096
2023-10-14,11:50:45.000,287,11053161,-795,0,1697284244,13046.52173018999,82.82932137000171,54382.43664264
2023-10-14,11:50:46.000,287,11053174,-795,0,1697284245,13046.50825757,82.80817398000363,54382.49253960001
2023-10-14,11:50:47.000,287,11053148,-795,0,1697284246,13046.48131232999,82.80112485000427,54382.35279720001
2023-10-14,11:50:48.000,287,11053114,-795,0,1697284247,13046.42742185,82.79407572000491,54382.40170704001
2023-10-14,11:50:49.000,287,11053175,-795,0,1697284248,13046.38700399,82.75883007000084,54382.22702904
2023-10-14,11:50:50.000,287,11053137,-795,0,1697284249,13046.353322439994,82.7306335500034,54382.23401616001
2023-10-14,11:50:51.000,287,11053114,-795,0,1697284250,13046.36005874999,82.68833876999997,54382.25497752001
2023-10-14,11:50:52.000,287,11053150,-795,0,1697284251,13046.44763078,82.70243702999869,54382.3877328
2023-10-14,11:50:53.000,287,11053158,-795,0,1697284252,13046.46110339999,82.70948615999805,54382.32484872001
2023-10-14,11:50:54.000,287,11053113,-795,0,1697284253,13046.48804864,82.7306335500034,54382.30388736001
2023-10-14,11:50:55.000,287,11053134,-795,0,1697284254,13046.413949229995,82.72358442000404,54382.06632528001
2023-10-14,11:50:56.000,287,11053112,-795,0,1697284255,13046.40721292,82.70948615999805,54381.98946696001
2023-10-14,11:50:57.000,287,11053139,-795,0,1697284256,13046.48804864,82.70243702999869,54382.05933816
2023-10-14,11:50:58.000,287,11053138,-795,0,1697284257,13046.434158159995,82.66014225000254,54382.08029952
2023-10-14,11:50:59.000,287,11053133,-795,0,1697284258,13046.454367089995,82.6178474699991,54381.88466016
2023-10-14,11:51:00.000,287,11053163,-795,0,1697284259,13046.454367089995,82.59670008000103,54381.98946696001
2023-10-14,11:51:01.000,287,11053112,-795,0,1697284260,13046.50152125999,82.58260182000231,54382.03837680001
2023-10-14,11:51:02.000,287,11053147,-795,0,1697284261,13046.44089446999,82.54030703999888,54381.90562152
2023-10-14,11:51:03.000,287,11053120,-795,0,1697284262,13046.44763078,82.54030703999888,54381.94055712
2023-10-14,11:51:04.000,287,11053086,-795,0,1697284263,13046.413949229995,82.5191596500008,54381.82876320001
2023-10-14,11:51:05.000,287,11053073,-795,0,1697284264,13046.46783971,82.54735616999824,54381.84972456001
2023-10-14,11:51:06.000,287,11053148,-795,0,1697284265,13046.50152125999,82.58965095000167,54381.91959576001
2023-10-14,11:51:07.000,287,11053138,-795,0,1697284266,13046.54867543,82.63899486000446,54381.94754424001
2023-10-14,11:51:08.000,287,11053153,-795,0,1697284267,13046.535202809995,82.63899486000446,54381.88466016
2023-10-14,11:51:09.000,287,11053129,-795,0,1697284268,13046.535202809995,82.63899486000446,54381.89863440001
2023-10-14,11:51:10.000,287,11053147,-795,0,1697284269,13046.42068553999,82.62489659999846,54381.80081472001
2023-10-14,11:51:11.000,287,11053145,-795,0,1697284270,13046.413949229995,82.61079833999975,54381.758892000005
2023-10-14,11:51:12.000,287,11053103,-795,0,1697284271,13046.34658613,82.56145443000423,54381.758892000005
2023-10-14,11:51:13.000,287,11053108,-795,0,1697284272,13046.31964088999,82.56850356000359,54381.807801840005
2023-10-14,11:51:14.000,287,11053170,-795,0,1697284273,13046.131024209993,82.56850356000359,54381.63312384001
2023-10-14,11:51:15.000,287,11053109,-795,0,1697284274,13046.178178379989,82.58260182000231,54381.709982160006
2023-10-14,11:51:16.000,287,11053134,-795,0,1697284275,13046.178178379989,82.6178474699991,54381.77985336001
2023-10-14,11:51:17.000,287,11053126,-795,0,1697284276,13046.232068859994,82.63194572999782,54381.856711680004
2023-10-14,11:51:18.000,287,11053134,-795,0,1697284277,13046.191650999994,82.6671913800019,54381.7938276
2023-10-14,11:51:19.000,287,11053155,-795,0,1697284278,13046.083870039998,82.70243702999869,54381.75190488001
2023-10-14,11:51:20.000,287,11053122,-795,0,1697284279,13045.996298010003,82.70948615999805,54381.67504656
2023-10-14,11:51:21.000,287,11053157,-795,0,1697284280,13045.928934909993,82.71653529000469,54381.66107232001
2023-10-14,11:51:22.000,287,11053129,-795,0,1697284281,13045.955880150002,82.7306335500034,54381.73793064
2023-10-14,11:51:23.000,287,11053144,-795,0,1697284282,13045.935671220002,82.70948615999805,54381.75190488001
2023-10-14,11:51:24.000,287,11053134,-795,0,1697284283,13045.935671220002,82.68833876999997,54381.64709808
2023-10-14,11:51:25.000,287,11053140,-795,0,1697284284,13045.901989669997,82.74473181000212,54381.5492784
2023-10-14,11:51:26.000,287,11053069,-795,0,1697284285,13045.922198599998,82.77997745999892,54381.64709808
2023-10-14,11:51:27.000,287,11053165,-795,0,1697284286,13045.881780739997,82.75883007000084,54381.51434280001
2023-10-14,11:51:28.000,287,11053105,-795,0,1697284287,13045.868308119992,82.78702658999828,54381.472420080005
2023-10-14,11:51:29.000,287,11053121,-795,0,1697284288,13045.814417640002,82.78702658999828,54381.43748448
2023-10-14,11:51:30.000,287,11053175,-795,0,1697284289,13045.773999780002,82.7658792000002,54381.36062616
2023-10-14,11:51:31.000,287,11053189,-795,0,1697284290,13045.888517049993,82.80112485000427,54381.48639432001
2023-10-14,11:51:32.000,287,11053095,-795,0,1697284291,13045.848099189992,82.79407572000491,54381.57023976
2023-10-14,11:51:33.000,287,11053108,-795,0,1697284292,13045.834626570002,82.79407572000491,54381.45844584
2023-10-14,11:51:34.000,287,11053174,-795,0,1697284293,13045.807681329992,82.78702658999828,54381.38158752
2023-10-14,11:51:35.000,287,11053157,-795,0,1697284294,13045.794208710002,82.77292832999956,54381.3396648
2023-10-14,11:51:36.000,287,11053130,-795,0,1697284295,13045.767263469992,82.80112485000427,54381.38857464
2023-10-14,11:51:37.000,287,11053153,-795,0,1697284296,13045.794208710002,82.81522311000299,54381.3396648
2023-10-14,11:51:38.000,287,11053135,-795,0,1697284297,13045.780736089997,82.82227224000235,54381.31171632
2023-10-14,11:51:39.000,287,11053117,-795,0,1697284298,13045.773999780002,82.8786652800045,54381.24883224001
2023-10-14,11:51:40.000,287,11053157,-795,0,1697284299,13045.800945019997,82.8645670199985,54381.255819360005
2023-10-14,11:51:41.000,287,11053093,-795,0,1697284300,13045.807681329992,82.88571441000386,54381.24883224001
2023-10-14,11:51:42.000,287,11053110,-795,0,1697284301,13045.848099189992,82.92800919000001,54381.234858
2023-10-14,11:51:43.000,287,11053171,-795,0,1697284302,13045.895253360002,83.01964787999896,54381.24883224001
2023-10-14,11:51:44.000,287,11053144,-795,0,1697284303,13045.949143839993,83.1112865699979,54381.088128480005
2023-10-14,11:51:45.000,287,11053180,-795,0,1697284304,13045.982825389998,83.25226916999964,54381.088128480005
2023-10-14,11:51:46.000,287,11053114,-795,0,1697284305,13046.056924799988,83.30866221000178,54381.22088376
2023-10-14,11:51:47.000,287,11053141,-795,0,1697284306,13046.117551589989,83.3721043800033,54381.22088376
2023-10-14,11:51:48.000,287,11053149,-795,0,1697284307,13046.144496829998,83.40735003000009,54381.24184512
2023-10-14,11:51:49.000,287,11053165,-795,0,1697284308,13046.211859929994,83.48489046000032,54381.31171632
2023-10-14,11:51:50.000,287,11053118,-795,0,1697284309,13046.225332549999,83.51308697999775,54381.185948160004
2023-10-14,11:51:51.000,287,11053117,-795,0,1697284310,13046.272486719994,83.56243089000054,54381.26280648
2023-10-14,11:51:52.000,287,11053168,-795,0,1697284311,13046.285959339999,83.54128350000246,54381.2697936
2023-10-14,11:51:53.000,287,11053168,-795,0,1697284312,13046.312904579994,83.59062740999798,54381.206909520006
2023-10-14,11:51:54.000,287,11053173,-795,0,1697284313,13046.265750409999,83.58357827999862,54381.1649868
2023-10-14,11:51:55.000,287,11053165,-795,0,1697284314,13046.292695649994,83.55538176000118,54381.206909520006
2023-10-14,11:51:56.000,287,11053212,-795,0,1697284315,13046.36005874999,83.57652914999926,54381.31171632
2023-10-14,11:51:57.000,287,11053110,-795,0,1697284316,13046.353322439994,83.61882393000269,54381.28376784
2023-10-14,11:51:58.000,287,11053126,-795,0,1697284317,13046.31964088999,83.66111870999885,54381.206909520006
2023-10-14,11:51:59.000,287,11053116,-795,0,1697284318,13046.31964088999,83.66111870999885,54381.137038320005
2023-10-14,11:52:00.000,287,11053116,-795,0,1697284319,13046.252277789994,83.67521697000484,54381.11607696
2023-10-14,11:52:01.000,287,11053149,-795,0,1697284320,13046.232068859994,83.68931523000356,54381.15799968001
2023-10-14,11:52:02.000,287,11053136,-795,0,1697284321,13046.285959339999,83.61882393000269,54381.24883224001
2023-10-14,11:52:03.000,287,11053154,-795,0,1697284322,13046.285959339999,83.61882393000269,54381.36761328001
2023-10-14,11:52:04.000,287,11053158,-795,0,1697284323,13046.27922302999,83.54833263000182,54381.38158752
2023-10-14,11:52:05.000,287,11053125,-795,0,1697284324,13046.238805169989,83.50603784999839,54381.31870344001
2023-10-14,11:52:06.000,287,11053170,-795,0,1697284325,13046.178178379989,83.49193958999967,54381.234858
2023-10-14,11:52:07.000,287,11053130,-795,0,1697284326,13046.124287899998,83.48489046000032,54381.22088376
2023-10-14,11:52:08.000,287,11053125,-795,0,1697284327,13046.063661109998,83.4707922000016,54381.22787088001
2023-10-14,11:52:09.000,287,11053137,-795,0,1697284328,13045.969352769993,83.4214482899988,54381.15101256001
2023-10-14,11:52:10.000,287,11053188,-795,0,1697284329,13045.854835500002,83.41439915999945,54381.07415424
2023-10-14,11:52:11.000,287,11053139,-795,0,1697284330,13045.821153949997,83.35095698999794,54381.24184512
2023-10-14,11:52:12.000,287,11053142,-795,0,1697284331,13045.760527159997,83.33685872999922,54381.22787088001
2023-10-14,11:52:13.000,287,11053152,-795,0,1697284332,13045.571910480001,83.33685872999922,54381.06018000001
2023-10-14,11:52:14.000,287,11053091,-795,0,1697284333,13045.477602139996,83.29456395000307,54380.96236032001
2023-10-14,11:52:15.000,287,11053150,-795,0,1697284334,13045.396766419995,83.29456395000307,54380.78768232
2023-10-14,11:52:16.000,287,11053149,-795,0,1697284335,13045.396766419995,83.24522004000028,54380.85755352
2023-10-14,11:52:17.000,287,11053126,-795,0,1697284336,13045.43044797,83.25226916999964,54380.99030880001
2023-10-14,11:52:18.000,287,11053128,-795,0,1697284337,13045.39003011,83.30866221000178,54380.94139896001
2023-10-14,11:52:19.000,287,11053117,-795,0,1697284338,13045.30919439,83.3721043800033,54380.74575960001
2023-10-14,11:52:20.000,287,11053130,-795,0,1697284339,13045.32266700999,83.41439915999945,54380.81563080001
2023-10-14,11:52:21.000,287,11053138,-795,0,1697284340,13045.34287593999,83.48489046000032,54380.91345048001
2023-10-14,11:52:22.000,287,11053163,-795,0,1697284341,13045.295721769995,83.46374307000224,54380.7806952
2023-10-14,11:52:23.000,287,11053141,-795,0,1697284342,13045.22162235999,83.58357827999862,54380.80864368
2023-10-14,11:52:24.000,287,11053135,-795,0,1697284343,13045.16099556999,83.60472567000397,54380.73877248
2023-10-14,11:52:25.000,287,11053156,-795,0,1697284344,13045.093632469994,83.57652914999926,54380.71781112
2023-10-14,11:52:26.000,287,11053170,-795,0,1697284345,13045.046478299999,83.59062740999798,54380.74575960001
2023-10-14,11:52:27.000,287,11053171,-795,0,1697284346,13045.12057770999,83.56243089000054,54380.84357928001
2023-10-14,11:52:28.000,287,11053115,-795,0,1697284347,13045.073423539994,83.52718524000375,54380.82960504
2023-10-14,11:52:29.000,287,11053131,-795,0,1697284348,13045.026269369999,83.56243089000054,54380.85755352
2023-10-14,11:52:30.000,287,11053147,-795,0,1697284349,13044.979115199989,83.52013611000439,54380.682875520004
2023-10-14,11:52:31.000,287,11053116,-795,0,1697284350,13044.952169959994,83.56243089000054,54380.633965680005
2023-10-14,11:52:32.000,287,11053157,-795,0,1697284351,13044.911752099993,83.59767654000461,54380.71781112
2023-10-14,11:52:33.000,287,11053132,-795,0,1697284352,13044.905015789998,83.64702045000013,54380.65492704001
2023-10-14,11:52:34.000,287,11053145,-795,0,1697284353,13044.864597929998,83.67521697000484,54380.536146000006
2023-10-14,11:52:35.000,287,11053143,-795,0,1697284354,13044.884806859998,83.717511750001,54380.69684976001
2023-10-14,11:52:36.000,287,11053153,-795,0,1697284355,13044.905015789998,83.75980653000443,54380.72479824001
2023-10-14,11:52:37.000,287,11053155,-795,0,1697284356,13044.911752099993,83.7809539200025,54380.66191416
2023-10-14,11:52:38.000,287,11053105,-795,0,1697284357,13044.891543169993,83.79505218000122,54380.65492704001
2023-10-14,11:52:39.000,287,11053142,-795,0,1697284358,13044.898279479989,83.79505218000122,54380.66890128
2023-10-14,11:52:40.000,287,11053188,-795,0,1697284359,13044.830916379993,83.84439609000401,54380.48024904001
2023-10-14,11:52:41.000,287,11053158,-795,0,1697284360,13044.824180069998,83.86554348000209,54380.55012024
2023-10-14,11:52:42.000,287,11053134,-795,0,1697284361,13044.878070549988,83.88669087000017,54380.61999144
2023-10-14,11:52:43.000,287,11053178,-795,0,1697284362,13044.945433649998,83.96423130000039,54380.66890128
2023-10-14,11:52:44.000,287,11053137,-795,0,1697284363,13044.965642579999,84.03472260000126,54380.62697856001
2023-10-14,11:52:45.000,287,11053157,-795,0,1697284364,13044.938697339989,84.07701738000469,54380.633965680005
2023-10-14,11:52:46.000,287,11053131,-795,0,1697284365,13044.985851509999,84.13341041999956,54380.633965680005
2023-10-14,11:52:47.000,287,11053116,-795,0,1697284366,13044.972378889994,84.20390172000043,54380.60601720001
2023-10-14,11:52:48.000,287,11053192,-795,0,1697284367,13044.992587819994,84.20390172000043,54380.55012024
2023-10-14,11:52:49.000,287,11053166,-795,0,1697284368,13044.985851509999,84.28849128000002,54380.47326192
2023-10-14,11:52:50.000,287,11053133,-795,0,1697284369,13044.979115199989,84.40832649000367,54380.45928768001
2023-10-14,11:52:51.000,287,11053178,-795,0,1697284370,13045.08015984999,84.33078606000345,54380.60601720001
2023-10-14,11:52:52.000,287,11053206,-795,0,1697284371,13045.134050329994,84.42242475000239,54380.68986264
2023-10-14,11:52:53.000,287,11053164,-795,0,1697284372,13045.10710509,84.40832649000367,54380.69684976001
2023-10-14,11:52:54.000,287,11053106,-795,0,1697284373,13045.03974198999,84.45767039999919,54380.48024904001
2023-10-14,11:52:55.000,287,11053081,-795,0,1697284374,13045.10036877999,84.4858669200039,54380.61300432
2023-10-14,11:52:56.000,287,11053134,-795,0,1697284375,13045.10710509,84.56340735000413,54380.5710816
2023-10-14,11:52:57.000,287,11053183,-795,0,1697284376,13045.10710509,84.61275125999964,54380.5710816
2023-10-14,11:52:58.000,287,11053158,-795,0,1697284377,13045.10036877999,84.68324256000051,54380.64793992001
2023-10-14,11:52:59.000,287,11053115,-795,0,1697284378,13045.053214609994,84.70438994999859,54380.52915888001
2023-10-14,11:53:00.000,287,11053151,-795,0,1697284379,13045.053214609994,84.71143907999794,54380.41037784001
2023-10-14,11:53:01.000,287,11053185,-795,0,1697284380,13045.113841399994,84.74668473000202,54380.536146000006
2023-10-14,11:53:02.000,287,11053079,-795,0,1697284381,13045.053214609994,84.70438994999859,54380.45230056
2023-10-14,11:53:03.000,287,11053163,-795,0,1697284382,13045.05995091999,84.68324256000051,54380.48723616001
2023-10-14,11:53:04.000,287,11053151,-795,0,1697284383,13045.08015984999,84.66209517000243,54380.55710736001
2023-10-14,11:53:05.000,287,11053094,-795,0,1697284384,13045.033005679994,84.67619343000115,54380.36146800001
2023-10-14,11:53:06.000,287,11053164,-795,0,1697284385,13045.066687229999,84.71848821000458,54380.3964036
2023-10-14,11:53:07.000,287,11053128,-795,0,1697284386,13045.174468189995,84.76078299000073,54380.56409448
2023-10-14,11:53:08.000,287,11053122,-795,0,1697284387,13045.20141342999,84.84537255000032,54380.61300432
2023-10-14,11:53:09.000,287,11053096,-795,0,1697284388,13045.174468189995,84.88061820000439,54380.57806872001
2023-10-14,11:53:10.000,287,11053096,-795,0,1697284389,13045.16773188,84.90881472000183,54380.50819752001
2023-10-14,11:53:11.000,287,11053087,-795,0,1697284390,13045.20141342999,84.93701123999926,54380.48723616001
2023-10-14,11:53:12.000,287,11053113,-795,0,1697284391,13045.134050329994,84.95815863000462,54380.59204296
2023-10-14,11:53:13.000,287,11053118,-795,0,1697284392,13045.12731402,84.96520776000398,54380.55012024
2023-10-14,11:53:14.000,287,11053143,-795,0,1697284393,13045.073423539994,84.95815863000462,54380.45230056
2023-10-14,11:53:15.000,287,11053143,-795,0,1697284394,13045.134050329994,84.99340428000141,54380.5710816
2023-10-14,11:53:16.000,287,11053140,-795,0,1697284395,13044.999324129989,84.96520776000398,54380.5710816
2023-10-14,11:53:17.000,287,11053194,-795,0,1697284396,13045.073423539994,84.88766733000375,54380.55710736001
2023-10-14,11:53:18.000,287,11053085,-795,0,1697284397,13045.10036877999,84.85947080999904,54380.64793992001
2023-10-14,11:53:19.000,287,11053146,-795,0,1697284398,13045.10036877999,84.75373386000138,54380.57806872001
2023-10-14,11:53:20.000,287,11053189,-795,0,1697284399,13045.14078663999,84.78897950999817,54380.48723616001
2023-10-14,11:53:21.000,287,11053166,-795,0,1697284400,13045.16773188,84.75373386000138,54380.59204296
2023-10-14,11:53:22.000,287,11053097,-795,0,1697284401,13045.26877653,84.76078299000073,54380.62697856001
2023-10-14,11:53:23.000,287,11053128,-795,0,1697284402,13045.336139629995,84.81717603000288,54380.801656560005
2023-10-14,11:53:24.000,287,11053174,-795,0,1697284403,13045.356348559995,84.87356906999776,54380.77370808001
2023-10-14,11:53:25.000,287,11053146,-795,0,1697284404,13045.376557489995,84.88061820000439,54380.67588840001
2023-10-14,11:53:26.000,287,11053075,-795,0,1697284405,13045.416975349995,84.89471646000311,54380.69684976001
2023-10-14,11:53:27.000,287,11053139,-795,0,1697284406,13045.40350272999,84.92291298000055,54380.80864368
2023-10-14,11:53:28.000,287,11053170,-795,0,1697284407,13045.437184279996,84.94406036999862,54380.73877248
2023-10-14,11:53:29.000,287,11053148,-795,0,1697284408,13045.40350272999,84.90176559000247,54380.65492704001
2023-10-14,11:53:30.000,287,11053172,-795,0,1697284409,13045.44392058999,84.95110949999798,54380.74575960001
2023-10-14,11:53:31.000,287,11053183,-795,0,1697284410,13045.598855719996,84.88766733000375,54380.90646336
2023-10-14,11:53:32.000,287,11053173,-795,0,1697284411,13045.679691439997,84.90881472000183,54380.81563080001
2023-10-14,11:53:33.000,287,11053156,-795,0,1697284412,13045.753790850002,84.94406036999862,54380.969347440005
2023-10-14,11:53:34.000,287,11053136,-795,0,1697284413,13045.747054539992,85.01455166999949,54380.75973384
2023-10-14,11:53:35.000,287,11053093,-795,0,1697284414,13045.787472399992,85.04979732000356,54380.710824
2023-10-14,11:53:36.000,287,11053094,-795,0,1697284415,13045.915462290002,85.09914122999908,54380.80864368
2023-10-14,11:53:37.000,287,11053190,-795,0,1697284416,13046.003034319998,85.05684645000292,54380.91345048001
2023-10-14,11:53:38.000,287,11053109,-795,0,1697284417,13046.117551589989,85.10619035999844,54381.01127016001
2023-10-14,11:53:39.000,287,11053085,-795,0,1697284418,13046.157969449989,85.08504297000036,54380.9553732
2023-10-14,11:53:40.000,287,11053136,-795,0,1697284419,13046.232068859994,85.12733775000379,54380.920437600005
2023-10-14,11:53:41.000,287,11053148,-795,0,1697284420,13046.333113509994,85.1132394899978,54381.0252444
2023-10-14,11:53:42.000,287,11053105,-795,0,1697284421,13046.353322439994,85.1132394899978,54380.96236032001
2023-10-14,11:53:43.000,287,11053159,-795,0,1697284422,13046.413949229995,85.02864992999821,54381.00428304
2023-10-14,11:53:44.000,287,11053151,-795,0,1697284423,13046.42068553999,85.06389558000228,54380.89248912001
2023-10-14,11:53:45.000,287,11053136,-795,0,1697284424,13046.474576019995,85.05684645000292,54380.871527760006
2023-10-14,11:53:46.000,287,11053150,-795,0,1697284425,13046.46110339999,85.03569906000484,54380.9553732
2023-10-14,11:53:47.000,287,11053123,-795,0,1697284426,13046.5284665,85.02160079999885,54381.05319288
2023-10-14,11:53:48.000,287,11053142,-795,0,1697284427,13046.56214804999,85.03569906000484,54381.088128480005
2023-10-14,11:53:49.000,287,11053162,-795,0,1697284428,13046.64298376999,84.9793060200027,54381.07415424
2023-10-14,11:53:50.000,287,11053087,-795,0,1697284429,13046.656456389996,85.02160079999885,54381.01127016001
2023-10-14,11:53:51.000,287,11053124,-795,0,1697284430,13046.7305558,84.9793060200027,54381.018257280004
2023-10-14,11:53:52.000,287,11053123,-795,0,1697284431,13046.777709969996,85.03569906000484,54380.96236032001
2023-10-14,11:53:53.000,287,11053185,-795,0,1697284432,13046.892227240001,85.04979732000356,54381.11607696
2023-10-14,11:53:54.000,287,11053137,-795,0,1697284433,13046.912436170001,85.05684645000292,54381.10210272
2023-10-14,11:53:55.000,287,11053152,-795,0,1697284434,13046.946117719992,85.03569906000484,54381.0951156
2023-10-14,11:53:56.000,287,11053160,-795,0,1697284435,13046.952854030002,85.10619035999844,54381.10908984001
2023-10-14,11:53:57.000,287,11053170,-795,0,1697284436,13047.026953439992,85.13438688000315,54381.19992240001
2023-10-14,11:53:58.000,287,11053124,-795,0,1697284437,13047.020217129997,85.1766816599993,54381.07415424
2023-10-14,11:53:59.000,287,11053138,-795,0,1697284438,13047.094316540002,85.15553427000123,54381.206909520006
2023-10-14,11:54:00.000,287,11053142,-795,0,1697284439,13047.094316540002,85.14848514000187,54381.15101256001
2023-10-14,11:54:01.000,287,11053150,-795,0,1697284440,13047.141470709998,85.20487818000402,54381.24883224001
2023-10-14,11:54:02.000,287,11053158,-795,0,1697284441,13047.121261779997,85.26832034999825,54381.06716712
2023-10-14,11:54:03.000,287,11053169,-795,0,1697284442,13047.249251669993,85.2260255700021,54381.38857464
2023-10-14,11:54:04.000,287,11053143,-795,0,1697284443,13047.309878459993,85.24012383000081,54381.45145872
2023-10-14,11:54:05.000,287,11053159,-795,0,1697284444,13047.303142149998,85.2894677400036,54381.409536
2023-10-14,11:54:06.000,287,11053112,-795,0,1697284445,13047.202097499998,85.37405730000319,54381.36761328001
2023-10-14,11:54:07.000,287,11053130,-795,0,1697284446,13047.195361190003,85.45864686000277,54381.22088376
2023-10-14,11:54:08.000,287,11053145,-795,0,1697284447,13047.323351079998,85.58553119999851,54381.19992240001
2023-10-14,11:54:09.000,287,11053177,-795,0,1697284448,13047.525440379999,85.4374994700047,54381.17896104001
2023-10-14,11:54:10.000,287,11053142,-795,0,1697284449,13047.58606717,85.35995904000447,54381.34665192001
2023-10-14,11:54:11.000,287,11053147,-795,0,1697284450,13047.55912192999,85.34586077999847,54381.48639432001
2023-10-14,11:54:12.000,287,11053196,-795,0,1697284451,13047.572594549994,85.35995904000447,54381.50036856
2023-10-14,11:54:13.000,287,11053159,-795,0,1697284452,13047.613012409995,85.30356600000232,54381.4794072
2023-10-14,11:54:14.000,287,11053118,-795,0,1697284453,13047.525440379999,85.36700817000383,54381.3396648
2023-10-14,11:54:15.000,287,11053186,-795,0,1697284454,13047.49849513999,85.3247133900004,54381.234858
2023-10-14,11:54:16.000,287,11053131,-795,0,1697284455,13047.51870406999,85.33176251999976,54381.3396648
2023-10-14,11:54:17.000,287,11053114,-795,0,1697284456,13047.525440379999,85.28241861000424,54381.19293528
2023-10-14,11:54:18.000,287,11053167,-795,0,1697284457,13047.51870406999,85.37405730000319,54381.29774208001
2023-10-14,11:54:19.000,287,11053134,-795,0,1697284458,13047.53891299999,85.38110643000255,54381.43049736
2023-10-14,11:54:20.000,287,11053125,-795,0,1697284459,13047.552385619994,85.39520469000126,54381.36761328001
2023-10-14,11:54:21.000,287,11053068,-795,0,1697284460,13047.56585824,85.35995904000447,54381.521329920004
2023-10-14,11:54:22.000,287,11053118,-795,0,1697284461,13047.51870406999,85.41635207999934,54381.45145872
2023-10-14,11:54:23.000,287,11053103,-795,0,1697284462,13047.532176689994,85.38110643000255,54381.409536
2023-10-14,11:54:24.000,287,11053141,-795,0,1697284463,13047.51870406999,85.41635207999934,54381.38857464
2023-10-14,11:54:25.000,287,11053113,-795,0,1697284464,13047.49849513999,85.33881164999912,54381.34665192001
2023-10-14,11:54:26.000,287,11053185,-795,0,1697284465,13047.525440379999,85.36700817000383,54381.48639432001
2023-10-14,11:54:27.000,287,11053157,-795,0,1697284466,13047.451340969994,85.33881164999912,54381.57722688
2023-10-14,11:54:28.000,287,11053122,-795,0,1697284467,13047.410923109994,85.33176251999976,54381.59818824
2023-10-14,11:54:29.000,287,11053147,-795,0,1697284468,13047.397450489989,85.31766426000104,54381.52831704
2023-10-14,11:54:30.000,287,11053143,-715,0,1697284469,13047.282933219998,85.30356600000232,54381.423510240005
2023-10-14,11:54:31.000,287,11053137,-795,0,1697284470,13047.202097499998,85.27536948000488,54381.40254888
2023-10-14,11:54:32.000,287,11053167,-795,0,1697284471,13047.134734400002,85.26832034999825,54381.50735568
2023-10-14,11:54:33.000,287,11053132,-795,0,1697284472,13047.134734400002,85.28241861000424,54381.38857464
2023-10-14,11:54:34.000,287,11053143,-795,0,1697284473,13047.114525470002,85.19077991999802,54381.38857464
2023-10-14,11:54:35.000,287,11053169,-795,0,1697284474,13047.067371299992,85.19782905000466,54381.374600400006
2023-10-14,11:54:36.000,287,11053119,-795,0,1697284475,13047.101052849997,85.19782905000466,54381.521329920004
2023-10-14,11:54:37.000,287,11053154,-795,0,1697284476,13047.094316540002,85.12733775000379,54381.50735568
2023-10-14,11:54:38.000,287,11053158,-795,0,1697284477,13047.026953439992,85.05684645000292,54381.43748448
2023-10-14,11:54:39.000,287,11053160,-795,0,1697284478,13047.000008199997,85.03569906000484,54381.423510240005
2023-10-14,11:54:40.000,287,11053147,-795,0,1697284479,13046.898963549997,85.00045341000077,54381.34665192001
2023-10-14,11:54:41.000,287,11053173,-795,0,1697284480,13046.966326649992,84.92291298000055,54381.31870344001
2023-10-14,11:54:42.000,287,11053113,-795,0,1697284481,13046.959590339997,84.94406036999862,54381.48639432001
2023-10-14,11:54:43.000,287,11053164,-795,0,1697284482,13046.986535579992,84.92291298000055,54381.43049736
2023-10-14,11:54:44.000,287,11053123,-795,0,1697284483,13046.979799269997,84.92291298000055,54381.472420080005
2023-10-14,11:54:45.000,287,11053122,-795,0,1697284484,13046.946117719992,84.88766733000375,54381.36062616
2023-10-14,11:54:46.000,287,11053165,-795,0,1697284485,13046.959590339997,84.85242167999968,54381.48639432001
2023-10-14,11:54:47.000,287,11053163,-795,0,1697284486,13046.952854030002,84.8312742900016,54381.4794072
2023-10-14,11:54:48.000,287,11053144,-795,0,1697284487,13046.952854030002,84.78897950999817,54381.44447160001
2023-10-14,11:54:49.000,287,11053192,-795,0,1697284488,13046.946117719992,84.75373386000138,54381.38158752
2023-10-14,11:54:50.000,287,11053142,-795,0,1697284489,13046.966326649992,84.75373386000138,54381.45844584
2023-10-14,11:54:51.000,287,11053150,-795,0,1697284490,13047.047162369992,84.69734081999923,54381.521329920004
2023-10-14,11:54:52.000,287,11053140,-795,0,1697284491,13047.067371299992,84.69734081999923,54381.5492784
2023-10-14,11:54:53.000,287,11053129,-795,0,1697284492,13047.060634989997,84.62684951999836,54381.61216248001
2023-10-14,11:54:54.000,287,11053139,-795,0,1697284493,13047.067371299992,84.5211125700007,54381.46543296001
2023-10-14,11:54:55.000,287,11053149,-795,0,1697284494,13047.067371299992,84.4858669200039,54381.43049736
2023-10-14,11:54:56.000,287,11053211,-795,0,1697284495,13047.074107610002,84.39422822999768,54381.50735568
2023-10-14,11:54:57.000,287,11053163,-795,0,1697284496,13047.087580229992,84.42947388000175,54381.472420080005
2023-10-14,11:54:58.000,287,11053108,-795,0,1697284497,13047.121261779997,84.40127736000431,54381.50036856
2023-10-14,11:54:59.000,287,11053128,-795,0,1697284498,13047.148207019993,84.41537562000303,54381.472420080005
2023-10-14,11:55:00.000,287,11053122,-795,0,1697284499,13047.181888569998,84.31668780000473,54381.43049736
2023-10-14,11:55:01.000,287,11053152,-795,0,1697284500,13047.235779049988,84.33078606000345,54381.44447160001
2023-10-14,11:55:02.000,287,11053150,-795,0,1697284501,13047.148207019993,84.31668780000473,54381.41652312001
2023-10-14,11:55:03.000,287,11053183,-795,0,1697284502,13047.188624879993,84.33078606000345,54381.31171632
2023-10-14,11:55:04.000,287,11053129,-795,0,1697284503,13047.195361190003,84.29554040999938,54381.21389664
2023-10-14,11:55:05.000,287,11053183,-795,0,1697284504,13047.262724289998,84.26734389000194,54381.22787088001
2023-10-14,11:55:06.000,287,11053121,-795,0,1697284505,13047.383977869998,84.21799997999915,54381.38857464
2023-10-14,11:55:07.000,287,11053160,-795,0,1697284506,13047.431132039994,84.15455781000492,54381.4794072
2023-10-14,11:55:08.000,287,11053139,-795,0,1697284507,13047.49849513999,84.13341041999956,54381.41652312001
2023-10-14,11:55:09.000,287,11053132,-795,0,1697284508,13047.525440379999,84.11931216000085,54381.41652312001
2023-10-14,11:55:10.000,287,11053134,-795,0,1697284509,13047.47828620999,84.05586998999934,54381.31171632
2023-10-14,11:55:11.000,287,11053128,-795,0,1697284510,13047.431132039994,84.04882085999998,54381.12306408
2023-10-14,11:55:12.000,287,11053122,-795,0,1697284511,13047.511967759994,83.97128042999975,54381.255819360005
2023-10-14,11:55:13.000,287,11053116,-795,0,1697284512,13047.56585824,83.95718217000103,54381.33267768
2023-10-14,11:55:14.000,287,11053126,-795,0,1697284513,13047.55912192999,83.93603478000296,54381.29075496
2023-10-14,11:55:15.000,287,11053128,-795,0,1697284514,13047.511967759994,83.88669087000017,54381.255819360005
2023-10-14,11:55:16.000,287,11053125,-795,0,1697284515,13047.485022519999,83.8161995699993,54381.28376784
2023-10-14,11:55:17.000,287,11053113,-795,0,1697284516,13047.505231449999,83.84439609000401,54381.33267768
2023-10-14,11:55:18.000,287,11053105,-795,0,1697284517,13047.404186799999,83.76685566000378,54381.06716712
2023-10-14,11:55:19.000,287,11053078,-795,0,1697284518,13047.330087389993,83.8161995699993,54381.10908984001
2023-10-14,11:55:20.000,287,11053160,-795,0,1697284519,13047.383977869998,83.75275739999779,54381.1649868
2023-10-14,11:55:21.000,287,11053118,-795,0,1697284520,13047.417659419989,83.71046262000164,54381.15101256001
2023-10-14,11:55:22.000,287,11053124,-795,0,1697284521,13047.404186799999,83.66111870999885,54381.19293528
2023-10-14,11:55:23.000,287,11053153,-795,0,1697284522,13047.390714179994,83.64702045000013,54381.374600400006
2023-10-14,11:55:24.000,287,11053135,-795,0,1697284523,13047.309878459993,83.61882393000269,54381.27678072001
2023-10-14,11:55:25.000,287,11053147,-795,0,1697284524,13047.255987979988,83.60472567000397,54381.234858
2023-10-14,11:55:26.000,287,11053085,-795,0,1697284525,13047.276196909988,83.56243089000054,54381.24883224001
2023-10-14,11:55:27.000,287,11053168,-795,0,1697284526,13047.208833809993,83.47784133000096,54381.206909520006
2023-10-14,11:55:28.000,287,11053145,-795,0,1697284527,13047.229042739993,83.4707922000016,54381.206909520006
2023-10-14,11:55:29.000,287,11053177,-795,0,1697284528,13047.148207019993,83.46374307000224,54381.10908984001
2023-10-14,11:55:30.000,287,11053143,-795,0,1697284529,13047.087580229992,83.44964481000352,54381.0951156
2023-10-14,11:55:31.000,287,11053130,-795,0,1697284530,13047.087580229992,83.40030090000073,54381.255819360005
2023-10-14,11:55:32.000,287,11053150,-795,0,1697284531,13047.047162369992,83.36505525000393,54381.21389664
2023-10-14,11:55:33.000,287,11053109,-795,0,1697284532,13046.993271890002,83.31571134000114,54381.2697936
2023-10-14,11:55:34.000,287,11053181,-795,0,1697284533,13046.892227240001,83.28046569000435,54381.11607696
2023-10-14,11:55:35.000,287,11053136,-795,0,1697284534,13046.804655209991,83.24522004000028,54380.96236032001
2023-10-14,11:55:36.000,287,11053116,-795,0,1697284535,13046.791182590001,83.21702352000284,54381.07415424
2023-10-14,11:55:37.000,287,11053165,-795,0,1697284536,13046.784446279991,83.17472873999941,54381.11607696
2023-10-14,11:55:38.000,287,11053136,-795,0,1697284537,13046.723819489991,83.23112178000156,54381.17197392
2023-10-14,11:55:39.000,287,11053192,-795,0,1697284538,13046.64298376999,83.13948309000261,54381.0951156
2023-10-14,11:55:40.000,287,11053146,-795,0,1697284539,13046.64298376999,83.11833570000454,54381.0252444
2023-10-14,11:55:41.000,287,11053166,-795,0,1697284540,13046.58909329,82.99145136000152,54381.07415424
2023-10-14,11:55:42.000,287,11053108,-795,0,1697284541,13046.5284665,82.95620571000472,54381.07415424
2023-10-14,11:55:43.000,287,11053187,-795,0,1697284542,13046.494784949995,82.92096006000065,54380.96236032001
2023-10-14,11:55:44.000,287,11053150,-795,0,1697284543,13046.42742185,82.89276354000322,54380.74575960001
2023-10-14,11:55:45.000,287,11053147,-795,0,1697284544,13046.3263772,82.88571441000386,54380.82261792001
2023-10-14,11:55:46.000,287,11053112,-795,0,1697284545,13046.3263772,82.89276354000322,54380.871527760006
2023-10-14,11:55:47.000,287,11053133,-795,0,1697284546,13046.25901409999,82.88571441000386,54380.89947624
2023-10-14,11:55:48.000,287,11053166,-795,0,1697284547,13046.211859929994,82.89981267000258,54380.871527760006
2023-10-14,11:55:49.000,287,11053165,-795,0,1697284548,13046.144496829998,82.8645670199985,54380.850566400004
2023-10-14,11:55:50.000,287,11053085,-795,0,1697284549,13046.110815279993,82.85046875999979,54380.703836880006
2023-10-14,11:55:51.000,287,11053103,-795,0,1697284550,13046.104078969998,82.83637050000107,54380.72479824001
2023-10-14,11:55:52.000,287,11053122,-795,0,1697284551,13046.070397419993,82.80817398000363,54380.682875520004
2023-10-14,11:55:53.000,287,11053159,-795,0,1697284552,13046.043452179998,82.80817398000363,54380.65492704001
2023-10-14,11:55:54.000,287,11053140,-795,0,1697284553,13045.989561699993,82.88571441000386,54380.57806872001
2023-10-14,11:55:55.000,287,11053195,-795,0,1697284554,13045.935671220002,82.83637050000107,54380.59204296
2023-10-14,11:55:56.000,287,11053138,-795,0,1697284555,13045.955880150002,82.88571441000386,54380.61300432
2023-10-14,11:55:57.000,287,11053167,-795,0,1697284556,13045.942407529998,82.87161614999786,54380.633965680005
2023-10-14,11:55:58.000,287,11053087,-795,0,1697284557,13045.895253360002,82.89981267000258,54380.61300432
2023-10-14,11:55:59.000,287,11053139,-795,0,1697284558,13045.901989669997,82.9139109300013,54380.633965680005
2023-10-14,11:56:00.000,287,11053169,-795,0,1697284559,13045.834626570002,82.94210744999873,54380.3964036
2023-10-14,11:56:01.000,287,11053134,-795,0,1697284560,13045.814417640002,82.94210744999873,54380.4313392
2023-10-14,11:56:02.000,287,11053117,-795,0,1697284561,13045.834626570002,82.99145136000152,54380.585055840005
2023-10-14,11:56:03.000,287,11053118,-795,0,1697284562,13045.814417640002,82.99850049000088,54380.5710816
2023-10-14,11:56:04.000,287,11053151,-795,0,1697284563,13045.848099189992,83.0125987499996,54380.57806872001
2023-10-14,11:56:05.000,287,11053164,-795,0,1697284564,13045.807681329992,83.03374613999767,54380.536146000006
2023-10-14,11:56:06.000,287,11053083,-795,0,1697284565,13045.726845609992,83.04079527000431,54380.48723616001
2023-10-14,11:56:07.000,287,11053112,-795,0,1697284566,13045.747054539992,82.99145136000152,54380.47326192
2023-10-14,11:56:08.000,287,11053147,-795,0,1697284567,13045.726845609992,83.0125987499996,54380.49422328
2023-10-14,11:56:09.000,287,11053183,-795,0,1697284568,13045.646009889992,82.99145136000152,54380.35448088
2023-10-14,11:56:10.000,287,11053138,-795,0,1697284569,13045.679691439997,82.99145136000152,54380.3265324
2023-10-14,11:56:11.000,287,11053177,-715,0,1697284570,13045.639273579996,83.00554962000024,54380.466274800005
2023-10-14,11:56:12.000,287,11053198,-795,0,1697284571,13045.646009889992,83.02669700999832,54380.44531344
2023-10-14,11:56:13.000,287,11053138,-795,0,1697284572,13045.646009889992,83.02669700999832,54380.42435208
2023-10-14,11:56:14.000,287,11053078,-795,0,1697284573,13045.524756309991,83.0125987499996,54380.24268696001
2023-10-14,11:56:15.000,287,11053104,-795,0,1697284574,13045.558437859996,83.0125987499996,54380.26364832
2023-10-14,11:56:16.000,287,11053139,-795,0,1697284575,13045.49107476,82.95620571000472,54380.30557104
2023-10-14,11:56:17.000,287,11053109,-795,0,1697284576,13045.47086583,82.94210744999873,54380.24268696001
2023-10-14,11:56:18.000,287,11053132,-795,0,1697284577,13045.437184279996,82.92096006000065,54380.2566612
2023-10-14,11:56:19.000,287,11053088,-795,0,1697284578,13045.32266700999,82.8645670199985,54380.12390592001
2023-10-14,11:56:20.000,287,11053126,-795,0,1697284579,13045.22162235999,82.83637050000107,54380.04006048
2023-10-14,11:56:21.000,287,11053174,-795,0,1697284580,13045.315930699995,82.75883007000084,54380.179802880004
2023-10-14,11:56:22.000,287,11053069,-795,0,1697284581,13045.26877653,82.72358442000404,54380.14486728001
2023-10-14,11:56:23.000,287,11053175,-715,0,1697284582,13045.2485676,82.6671913800019,54380.09595744
2023-10-14,11:56:24.000,287,11053173,-795,0,1697284583,13045.12731402,82.65309312000318,54380.012112000004
2023-10-14,11:56:25.000,287,11053164,-795,0,1697284584,13045.08015984999,82.55440530000487,54379.95621504001
2023-10-14,11:56:26.000,287,11053119,-795,0,1697284585,13045.05995091999,82.54030703999888,54379.99115064
2023-10-14,11:56:27.000,287,11053156,-795,0,1697284586,13044.985851509999,82.49801226000272,54379.98416352001
2023-10-14,11:56:28.000,287,11053142,-795,0,1697284587,13044.931961029994,82.41342270000314,54379.99115064
2023-10-14,11:56:29.000,287,11053170,-795,0,1697284588,13044.837652689988,82.37112791999971,54379.92826656
2023-10-14,11:56:30.000,287,11053040,-795,0,1697284589,13044.682717559997,82.28653836000012,54379.80948552001
2023-10-14,11:56:31.000,287,11053117,-795,0,1697284590,13044.669244939992,82.20194880000054,54379.88634384001
2023-10-14,11:56:32.000,287,11053127,-795,0,1697284591,13044.574936600002,82.13145749999967,54379.73961432001
2023-10-14,11:56:33.000,287,11053198,-795,0,1697284592,13044.541255049997,82.01867142000265,54379.70467872
2023-10-14,11:56:34.000,287,11053169,-795,0,1697284593,13044.433474090001,81.97637663999922,54379.5928848
2023-10-14,11:56:35.000,287,11053152,-795,0,1697284594,13044.352638370001,81.88473795000027,54379.662756
2023-10-14,11:56:36.000,287,11053155,-795,0,1697284595,13044.27180265,81.77195187000325,54379.60685904
2023-10-14,11:56:37.000,287,11053134,-795,0,1697284596,13044.16402168999,81.65916578999895,54379.697691600006
2023-10-14,11:56:38.000,287,11053128,-795,0,1697284597,13044.08318596999,81.53933058000257,54379.578910560005
2023-10-14,11:56:39.000,287,11053147,-795,0,1697284598,13044.00235024999,81.45474102000298,54379.53698784
2023-10-14,11:56:40.000,287,11053103,-795,0,1697284599,13043.793524639994,81.4053971100002,54379.36929696
2023-10-14,11:56:41.000,287,11053113,-795,0,1697284600,13043.685743679998,81.30670929000189,54379.36929696
2023-10-14,11:56:42.000,287,11053149,-795,0,1697284601,13043.618380579988,81.27851277000445,54379.38327120001
2023-10-14,11:56:43.000,287,11053117,-795,0,1697284602,13043.571226409993,81.23621799000102,54379.48109088001
2023-10-14,11:56:44.000,287,11053175,-795,0,1697284603,13043.429763899992,81.20097234000423,54379.32737424
2023-10-14,11:56:45.000,287,11053176,-795,0,1697284604,13043.281565079997,81.13753017000272,54379.173657600004
2023-10-14,11:56:46.000,287,11053180,-795,0,1697284605,13043.241147219996,81.09523538999929,54379.194618960006
2023-10-14,11:56:47.000,287,11053159,-795,0,1697284606,13043.193993050001,81.08113713000057,54379.13173488
2023-10-14,11:56:48.000,287,11053164,-795,0,1697284607,13043.086212089991,81.04589148000377,54379.04090232
2023-10-14,11:56:49.000,287,11053139,-795,0,1697284608,13043.04579422999,81.0106458299997,54379.0339152
2023-10-14,11:56:50.000,287,11053146,-795,0,1697284609,13043.01211268,81.07408800000121,54378.92910840001
2023-10-14,11:56:51.000,287,11053189,-795,0,1697284610,13043.018848989996,81.03179321999778,54379.075837920005
2023-10-14,11:56:52.000,287,11053165,-795,0,1697284611,13043.04579422999,81.01769495999906,54379.04788944001
2023-10-14,11:56:53.000,287,11053171,-795,0,1697284612,13043.02558529999,81.03884235000442,54379.01994096001
2023-10-14,11:56:54.000,287,11053125,-795,0,1697284613,13043.00537636999,81.06703887000185,54378.86622432
2023-10-14,11:56:55.000,287,11053048,-795,0,1697284614,13042.99190375,81.08113713000057,54378.908147040005
2023-10-14,11:56:56.000,287,11053148,-795,0,1697284615,13042.978431129995,81.123431910004,54378.81731448
2023-10-14,11:56:57.000,287,11053152,-795,0,1697284616,13042.98516743999,81.11638278000464,54378.83128872001
2023-10-14,11:56:58.000,287,11053160,-795,0,1697284617,13043.018848989996,81.13048104000336,54378.957056880005
2023-10-14,11:56:59.000,287,11053203,-795,0,1697284618,13042.98516743999,81.15162843000144,54378.6496236
2023-10-14,11:57:00.000,287,11053089,-795,0,1697284619,13042.998640059996,81.20097234000423,54378.69853344
2023-10-14,11:57:01.000,287,11053141,-795,0,1697284620,13043.0929484,81.22916886000166,54378.80334024001
2023-10-14,11:57:02.000,287,11053128,-795,0,1697284621,13043.140102569996,81.22916886000166,54378.59372664001
2023-10-14,11:57:03.000,287,11053143,-795,0,1697284622,13043.173784120001,81.22916886000166,54378.691546320006
2023-10-14,11:57:04.000,287,11053149,-795,0,1697284623,13043.274828770001,81.30670929000189,54378.69853344
2023-10-14,11:57:05.000,287,11053138,-795,0,1697284624,13043.268092459992,81.29261103000317,54378.56577816001
2023-10-14,11:57:06.000,287,11053152,-795,0,1697284625,13043.315246630002,81.35605320000468,54378.56577816001
2023-10-14,11:57:07.000,287,11053147,-795,0,1697284626,13043.409554969992,81.39129885000148,54378.691546320006
2023-10-14,11:57:08.000,287,11053147,-795,0,1697284627,13043.510599619993,81.44064276000427,54378.66359784001
2023-10-14,11:57:09.000,287,11053163,-795,0,1697284628,13043.564490099998,81.42654449999827,54378.73346904001
2023-10-14,11:57:10.000,287,11053069,-795,0,1697284629,13043.584699029998,81.49703579999914,54378.5797524
2023-10-14,11:57:11.000,287,11053106,-795,0,1697284630,13043.645325819998,81.48293754000042,54378.55180392
2023-10-14,11:57:12.000,287,11053152,-795,0,1697284631,13043.699216299989,81.49703579999914,54378.60071376
2023-10-14,11:57:13.000,287,11053110,-795,0,1697284632,13043.793524639994,81.48998666999978,54378.670584960004
2023-10-14,11:57:14.000,287,11053149,-795,0,1697284633,13043.766579399999,81.5040849299985,54378.523855440006
2023-10-14,11:57:15.000,287,11053172,-795,0,1697284634,13043.806997259999,81.48998666999978,54378.642636480006
2023-10-14,11:57:16.000,287,11053097,-795,0,1697284635,13043.847415119999,81.5040849299985,54378.58673952
2023-10-14,11:57:17.000,287,11053106,-795,0,1697284636,13043.914778219994,81.44064276000427,54378.65661072
2023-10-14,11:57:18.000,287,11053086,-795,0,1697284637,13043.914778219994,81.48293754000042,54378.5797524
2023-10-14,11:57:19.000,287,11053117,-795,0,1697284638,13043.94845977,81.44769189000363,54378.63564936001
2023-10-14,11:57:20.000,287,11053167,-795,0,1697284639,13043.914778219994,81.44769189000363,54378.51686832001
2023-10-14,11:57:21.000,287,11053139,-795,0,1697284640,13043.827206189999,81.41244623999955,54378.523855440006
2023-10-14,11:57:22.000,287,11053133,-795,0,1697284641,13043.847415119999,81.39834798000084,54378.642636480006
2023-10-14,11:57:23.000,287,11053138,-795,0,1697284642,13043.786788329999,81.35605320000468,54378.65661072
2023-10-14,11:57:24.000,287,11053140,-795,0,1697284643,13043.679007369989,81.34900406999805,54378.66359784001
2023-10-14,11:57:25.000,287,11053175,-795,0,1697284644,13043.577962719988,81.35605320000468,54378.55879104
2023-10-14,11:57:26.000,287,11053090,-795,0,1697284645,13043.476918070002,81.39129885000148,54378.55180392
2023-10-14,11:57:27.000,287,11053128,-795,0,1697284646,13043.389346039992,81.3701514600034,54378.53084256
2023-10-14,11:57:28.000,287,11053128,-795,0,1697284647,13043.247883529992,81.41244623999955,54378.42603576001
2023-10-14,11:57:29.000,287,11053152,-795,0,1697284648,13043.133366260001,81.4053971100002,54378.356164560006
2023-10-14,11:57:30.000,287,11053159,-795,0,1697284649,13042.97169482,81.48998666999978,54378.39808728001
2023-10-14,11:57:31.000,287,11053145,-795,0,1697284650,13042.93127696,81.47588841000106,54378.48193272
2023-10-14,11:57:32.000,287,11053172,-795,0,1697284651,13042.836968619995,81.51818319000449,54378.48193272
2023-10-14,11:57:33.000,287,11053095,-795,0,1697284652,13042.72245134999,81.55342884000129,54378.502894080004
2023-10-14,11:57:34.000,287,11053146,-795,0,1697284653,13042.580988839989,81.63096927000151,54378.27930624001
2023-10-14,11:57:35.000,287,11053143,-795,0,1697284654,13042.554043599994,81.63096927000151,54378.31424184
2023-10-14,11:57:36.000,287,11053138,-795,0,1697284655,13042.520362049989,81.69441144000302,54378.39808728001
2023-10-14,11:57:37.000,287,11053152,-795,0,1697284656,13042.506889429998,81.66621491999831,54378.34219032
2023-10-14,11:57:38.000,287,11053119,-795,0,1697284657,13042.466471569998,81.77195187000325,54378.32122896
2023-10-14,11:57:39.000,287,11053155,-795,0,1697284658,13042.459735259989,81.7508044799979,54378.34917744001
2023-10-14,11:57:40.000,287,11053118,-795,0,1697284659,13042.405844779998,81.8142466499994,54378.34219032
2023-10-14,11:57:41.000,287,11053168,-795,0,1697284660,13042.466471569998,81.85654143000284,54378.37712592001
2023-10-14,11:57:42.000,287,11053119,-795,0,1697284661,13042.392372159993,81.91998360000434,54378.31424184
2023-10-14,11:57:43.000,287,11053112,-795,0,1697284662,13042.345217989998,81.90588533999835,54378.24437064
2023-10-14,11:57:44.000,287,11053162,-795,0,1697284663,13042.298063820002,81.95522925000114,54378.265332
2023-10-14,11:57:45.000,287,11053168,-795,0,1697284664,13042.217228100002,81.9270327300037,54378.14655096
2023-10-14,11:57:46.000,287,11053125,-795,0,1697284665,13042.250909649993,81.9622783800005,54378.237383520005
2023-10-14,11:57:47.000,287,11053133,-795,0,1697284666,13042.291327509993,81.95522925000114,54378.167512320004
2023-10-14,11:57:48.000,287,11053147,-795,0,1697284667,13042.325009059998,82.01867142000265,54378.39110016
2023-10-14,11:57:49.000,287,11053132,-795,0,1697284668,13042.298063820002,82.03981881000072,54378.32122896
2023-10-14,11:57:50.000,287,11053084,-755,0,1697284669,13042.244173339997,82.025720550002,54378.23039640001
2023-10-14,11:57:51.000,287,11053095,-795,0,1697284670,13042.311536439993,82.00457316000393,54378.25834488001
2023-10-14,11:57:52.000,287,11053129,-795,0,1697284671,13042.345217989998,82.01162229000329,54378.11161536001
2023-10-14,11:57:53.000,287,11053161,-795,0,1697284672,13042.426053709998,81.99047489999793,54378.15353808
2023-10-14,11:57:54.000,287,11053149,-795,0,1697284673,13042.345217989998,82.00457316000393,54378.10462824
2023-10-14,11:57:55.000,287,11053144,-795,0,1697284674,13042.426053709998,82.01867142000265,54378.16052520001
2023-10-14,11:57:56.000,287,11053121,-795,0,1697284675,13042.466471569998,82.05391706999944,54378.335203200004
2023-10-14,11:57:57.000,287,11053151,-795,0,1697284676,13042.452998949993,82.04686794000008,54378.32122896
2023-10-14,11:57:58.000,287,11053144,-795,0,1697284677,13042.378899539988,82.05391706999944,54378.32821608001
2023-10-14,11:57:59.000,287,11053108,-795,0,1697284678,13042.412581089993,82.03276968000137,54378.286293360004
2023-10-14,11:58:00.000,287,11053153,-795,0,1697284679,13042.311536439993,82.06801532999816,54378.237383520005
2023-10-14,11:58:01.000,287,11053106,-795,0,1697284680,13042.217228100002,82.04686794000008,54378.139563840006
2023-10-14,11:58:02.000,287,11053158,-795,0,1697284681,13042.311536439993,82.04686794000008,54378.34219032
2023-10-14,11:58:03.000,287,11053154,-795,0,1697284682,13042.358690609988,81.9622783800005,54378.3701388
2023-10-14,11:58:04.000,287,11053143,-795,0,1697284683,13042.257645960002,81.93408186000306,54378.30026760001
2023-10-14,11:58:05.000,287,11053130,-795,0,1697284684,13042.244173339997,81.8635905600022,54378.31424184
2023-10-14,11:58:06.000,287,11053141,-795,0,1697284685,13042.223964409997,81.84949230000348,54378.37712592001
2023-10-14,11:58:07.000,287,11053077,-795,0,1697284686,13042.203755479997,81.77900100000261,54378.3701388
2023-10-14,11:58:08.000,287,11053103,-795,0,1697284687,13042.089238209992,81.77900100000261,54378.356164560006
2023-10-14,11:58:09.000,287,11053117,-795,0,1697284688,13042.170073929992,81.8142466499994,54378.31424184
2023-10-14,11:58:10.000,287,11053140,-795,0,1697284689,13042.075765590002,81.80719752000005,54378.335203200004
2023-10-14,11:58:11.000,287,11053178,-795,0,1697284690,13042.082501899997,81.80014839000069,54378.49590696001
2023-10-14,11:58:12.000,287,11053147,-795,0,1697284691,13042.069029279992,81.84244317000412,54378.474945600006
2023-10-14,11:58:13.000,287,11053128,-795,0,1697284692,13042.055556660001,81.88473795000027,54378.44699712001
2023-10-14,11:58:14.000,287,11053136,-795,0,1697284693,13041.941039389996,81.89178707999963,54378.44001
2023-10-14,11:58:15.000,287,11053163,-795,0,1697284694,13041.89388522,81.91998360000434,54378.29328048
2023-10-14,11:58:16.000,287,11053119,-795,0,1697284695,13041.880412599996,81.91998360000434,54378.39808728001
2023-10-14,11:58:17.000,287,11053144,-795,0,1697284696,13041.967984629991,81.91293446999771,54378.46097136
2023-10-14,11:58:18.000,287,11053172,-795,0,1697284697,13041.941039389996,81.87768882000091,54378.51686832001
2023-10-14,11:58:19.000,287,11053167,-795,0,1697284698,13041.900621529996,81.9622783800005,54378.48891984
2023-10-14,11:58:20.000,287,11053165,-795,0,1697284699,13041.860203669996,81.91293446999771,54378.502894080004
2023-10-14,11:58:21.000,287,11053121,-795,0,1697284700,13041.907357839991,81.93408186000306,54378.61468800001
2023-10-14,11:58:22.000,287,11053167,-795,0,1697284701,13041.779367949996,81.9622783800005,54378.38411304
2023-10-14,11:58:23.000,287,11053147,-635,0,1697284702,13041.799576879996,81.96932750999986,54378.60071376
2023-10-14,11:58:24.000,287,11053143,-795,0,1697284703,13041.759159019995,81.93408186000306,54378.55879104
2023-10-14,11:58:25.000,287,11053147,-795,0,1697284704,13041.73221378,81.9622783800005,54378.54481680001
2023-10-14,11:58:26.000,287,11053165,-795,0,1697284705,13041.65137806,81.99752403000457,54378.55180392
2023-10-14,11:58:27.000,287,11053151,-795,0,1697284706,13041.69179592,82.025720550002,54378.67757208
2023-10-14,11:58:28.000,287,11053118,-795,0,1697284707,13041.69179592,82.10326098000223,54378.74744328
2023-10-14,11:58:29.000,287,11053146,-795,0,1697284708,13041.66485067999,82.14555575999839,54378.7194948
2023-10-14,11:58:30.000,287,11053154,-795,0,1697284709,13041.58401495999,82.16670315000374,54378.572765280005
2023-10-14,11:58:31.000,287,11053161,-795,0,1697284710,13041.617696509995,82.18785054000182,54378.621675120005
2023-10-14,11:58:32.000,287,11053143,-795,0,1697284711,13041.637905439995,82.18080141000246,54378.691546320006
2023-10-14,11:58:33.000,287,11053120,-795,0,1697284712,13041.67158699,82.2089979299999,54378.66359784001
2023-10-14,11:58:34.000,287,11053123,-795,0,1697284713,13041.577278649995,82.23014531999797,54378.58673952
2023-10-14,11:58:35.000,287,11053152,-795,0,1697284714,13041.67158699,82.25129271000333,54378.6496236
2023-10-14,11:58:36.000,287,11053123,-795,0,1697284715,13041.78610425999,82.29358748999948,54378.72648192
2023-10-14,11:58:37.000,287,11053098,-795,0,1697284716,13041.80631318999,82.37112791999971,54378.67757208
2023-10-14,11:58:38.000,287,11053132,-795,0,1697284717,13041.82652211999,82.40637357000378,54378.76141752001
2023-10-14,11:58:39.000,287,11053189,-795,0,1697284718,13041.819785809996,82.39227530999779,54378.740456160005
2023-10-14,11:58:40.000,287,11053081,-795,0,1697284719,13041.799576879996,82.43457009000122,54378.61468800001
2023-10-14,11:58:41.000,287,11053130,-795,0,1697284720,13041.91409415,82.44866834999993,54378.7194948
2023-10-14,11:58:42.000,287,11053176,-795,0,1697284721,13041.967984629991,82.46276660999865,54378.810327360006
2023-10-14,11:58:43.000,287,11053123,-795,0,1697284722,13042.062292969997,82.51211052000144,54379.0339152
2023-10-14,11:58:44.000,287,11053158,-795,0,1697284723,13042.156601310002,82.51211052000144,54378.97103112001
2023-10-14,11:58:45.000,287,11053131,-795,0,1697284724,13042.237437030002,82.62489659999846,54378.908147040005
2023-10-14,11:58:46.000,287,11053120,-795,0,1697284725,13042.345217989998,82.69538789999933,54378.91513416
2023-10-14,11:58:47.000,287,11053121,-795,0,1697284726,13042.372163229993,82.77292832999956,54379.01994096001
2023-10-14,11:58:48.000,287,11053165,-795,0,1697284727,13042.439526329988,82.78702658999828,54379.08981216
2023-10-14,11:58:49.000,287,11053158,-795,0,1697284728,13042.385635849998,82.84341963000043,54379.01295384
2023-10-14,11:58:50.000,287,11053169,-795,0,1697284729,13042.439526329988,82.82227224000235,54379.2085932
2023-10-14,11:58:51.000,287,11053168,-795,0,1697284730,13042.446262639998,82.80817398000363,54379.30641288001
2023-10-14,11:58:52.000,287,11053109,-795,0,1697284731,13042.426053709998,82.80817398000363,54379.341348480004
2023-10-14,11:58:53.000,287,11053145,-795,0,1697284732,13042.426053709998,82.78702658999828,54379.39025832
2023-10-14,11:58:54.000,287,11053116,-795,0,1697284733,13042.351954299993,82.74473181000212,54379.25051592
2023-10-14,11:58:55.000,287,11053127,-795,0,1697284734,13042.304800129998,82.72358442000404,54379.32038712
2023-10-14,11:58:56.000,287,11053129,-795,0,1697284735,13042.291327509993,82.69538789999933,54379.341348480004
2023-10-14,11:58:57.000,287,11053155,-795,0,1697284736,13042.298063820002,82.70948615999805,54379.33436136001
2023-10-14,11:58:58.000,287,11053132,-795,0,1697284737,13042.223964409997,82.66014225000254,54379.411219680005
2023-10-14,11:58:59.000,287,11053163,-795,0,1697284738,13042.122919759997,82.63899486000446,54379.38327120001
2023-10-14,11:59:00.000,287,11053143,-795,0,1697284739,13042.035347730001,82.483914000004,54379.29942576
2023-10-14,11:59:01.000,287,11053143,-795,0,1697284740,13042.075765590002,82.3217840100042,54379.29942576
2023-10-14,11:59:02.000,287,11053143,-795,0,1697284741,13042.223964409997,82.15965402000438,54379.38327120001
2023-10-14,11:59:03.000,287,11053167,-795,0,1697284742,13042.197019170002,82.30063661999884,54379.30641288001
2023-10-14,11:59:04.000,287,11053157,-795,0,1697284743,13041.994929870001,82.46981573999801,54379.18763184001
2023-10-14,11:59:05.000,287,11053170,-795,0,1697284744,13041.839994739996,82.43457009000122,54379.30641288001
2023-10-14,11:59:06.000,287,11053144,-795,0,1697284745,13041.779367949996,82.4204718300025,54379.3483356
2023-10-14,11:59:07.000,287,11053144,-795,0,1697284746,13041.68505960999,82.36407879000035,54379.411219680005
2023-10-14,11:59:08.000,287,11053095,-795,0,1697284747,13041.59075127,82.3217840100042,54379.38327120001
2023-10-14,11:59:09.000,287,11053174,-795,0,1697284748,13041.54359709999,82.26539097000204,54379.38327120001
2023-10-14,11:59:10.000,287,11053081,-795,0,1697284749,13041.48970662,82.29358748999948,54379.21558032001
2023-10-14,11:59:11.000,287,11053197,-795,0,1697284750,13041.429079829999,82.2724401000014,54379.18763184001
2023-10-14,11:59:12.000,287,11053120,-795,0,1697284751,13041.375189349994,82.25129271000333,54379.194618960006
2023-10-14,11:59:13.000,287,11053121,-795,0,1697284752,13041.435816139994,82.23719445000461,54379.27147728
2023-10-14,11:59:14.000,287,11053174,-795,0,1697284753,13041.40213458999,82.29358748999948,54379.31340000001
2023-10-14,11:59:15.000,287,11053211,-795,0,1697284754,13041.388661969999,82.27948923000076,54379.36929696
2023-10-14,11:59:16.000,287,11053126,-795,0,1697284755,13041.375189349994,82.34293140000227,54379.22256744
2023-10-14,11:59:17.000,287,11053157,-795,0,1697284756,13041.328035179999,82.35702966000099,54379.2085932
2023-10-14,11:59:18.000,287,11053103,-795,0,1697284757,13041.314562559994,82.39227530999779,54379.30641288001
2023-10-14,11:59:19.000,287,11053186,-795,0,1697284758,13041.307826249998,82.37112791999971,54379.31340000001
2023-10-14,11:59:20.000,287,11053169,-795,0,1697284759,13041.274144699993,82.37112791999971,54379.18064472
2023-10-14,11:59:21.000,287,11053191,-795,0,1697284760,13041.348244109999,82.47686487000465,54379.29942576
2023-10-14,11:59:22.000,287,11053193,-795,0,1697284761,13041.388661969999,82.44866834999993,54379.292438640005
2023-10-14,11:59:23.000,287,11053169,-795,0,1697284762,13041.307826249998,82.43457009000122,54379.145709120006
2023-10-14,11:59:24.000,287,11053161,-795,0,1697284763,13041.375189349994,82.49096313000337,54379.30641288001
2023-10-14,11:59:25.000,287,11053130,-795,0,1697284764,13041.44255244999,82.47686487000465,54379.3483356
2023-10-14,11:59:26.000,287,11053095,-795,0,1697284765,13041.53012448,82.483914000004,54379.36929696
2023-10-14,11:59:27.000,287,11053103,-795,0,1697284766,13041.536860789995,82.44866834999993,54379.47410376001
2023-10-14,11:59:28.000,287,11053127,-795,0,1697284767,13041.557069719995,82.46981573999801,54379.488078
2023-10-14,11:59:29.000,287,11053123,-795,0,1697284768,13041.56380602999,82.44161922000058,54379.39724544
2023-10-14,11:59:30.000,287,11053148,-795,0,1697284769,13041.52338816999,82.46981573999801,54379.33436136001
2023-10-14,11:59:31.000,287,11053126,-795,0,1697284770,13041.60422388999,82.43457009000122,54379.45314240001
2023-10-14,11:59:32.000,287,11053148,-795,0,1697284771,13041.658114369995,82.4557174799993,54379.53698784
2023-10-14,11:59:33.000,287,11053153,-795,0,1697284772,13041.698532229995,82.41342270000314,54379.62083328001
2023-10-14,11:59:34.000,287,11053084,-795,0,1697284773,13041.718741159995,82.42752096000186,54379.57192344001
2023-10-14,11:59:35.000,287,11053161,-795,0,1697284774,13041.69179592,82.40637357000378,54379.55096208001
2023-10-14,11:59:36.000,287,11053053,-795,0,1697284775,13041.678323299995,82.39227530999779,54379.530000720006
2023-10-14,11:59:37.000,287,11053132,-795,0,1697284776,13041.678323299995,82.32883314000355,54379.58589768
2023-10-14,11:59:38.000,287,11053139,-795,0,1697284777,13041.73221378,82.33588227000291,54379.59987192001
2023-10-14,11:59:39.000,287,11053130,-795,0,1697284778,13041.718741159995,82.35702966000099,54379.60685904
2023-10-14,11:59:40.000,287,11053118,-715,0,1697284779,13041.738950089995,82.32883314000355,54379.56493632
2023-10-14,11:59:41.000,287,11053171,-795,0,1697284780,13041.79284057,82.34998053000163,54379.70467872
2023-10-14,11:59:42.000,287,11053099,-795,0,1697284781,13041.70526853999,82.35702966000099,54379.71865296001
2023-10-14,11:59:43.000,287,11053115,-795,0,1697284782,13041.759159019995,82.34998053000163,54379.69070448001
2023-10-14,11:59:44.000,287,11053122,-795,0,1697284783,13041.698532229995,82.37817704999907,54379.62083328001
2023-10-14,11:59:45.000,287,11053163,-795,0,1697284784,13041.71200485,82.37112791999971,54379.61384616
2023-10-14,11:59:46.000,287,11053176,-795,0,1697284785,13041.71200485,82.43457009000122,54379.68371736
2023-10-14,11:59:47.000,287,11053163,-795,0,1697284786,13041.74568639999,82.4557174799993,54379.73961432001
2023-10-14,11:59:48.000,287,11053179,-795,0,1697284787,13041.74568639999,82.4557174799993,54379.68371736
2023-10-14,11:59:49.000,287,11053147,-795,0,1697284788,13041.72547746999,82.49096313000337,54379.795511280005
2023-10-14,11:59:50.000,287,11053029,-795,0,1697284789,13041.62443281999,82.53325790999952,54379.56493632
2023-10-14,11:59:51.000,287,11053065,-795,0,1697284790,13041.617696509995,82.57555269000295,54379.64878176001
2023-10-14,11:59:52.000,287,11053128,-795,0,1697284791,13041.577278649995,82.61079833999975,54379.72564008
2023-10-14,11:59:53.000,287,11053121,-795,0,1697284792,13041.577278649995,82.6671913800019,54379.71166584
2023-10-14,11:59:54.000,287,11053118,-795,0,1697284793,13041.56380602999,82.7306335500034,54379.662756
2023-10-14,11:59:55.000,287,11053113,-795,0,1697284794,13041.64464174999,82.80817398000363,54379.73961432001
2023-10-14,11:59:56.000,287,11053125,-795,0,1697284795,13041.67158699,82.82932137000171,54379.795511280005
2023-10-14,11:59:57.000,287,11053143,-795,0,1697284796,13041.678323299995,82.8786652800045,54379.83044688
2023-10-14,11:59:58.000,287,11053095,-795,0,1697284797,13041.678323299995,82.97030397000344,54379.8723696
2023-10-14,11:59:59.000,287,11053126,-795,0,1697284798,13041.658114369995,83.04784440000367,54379.71865296001
2023-10-14,12:00:00.000,287,11053144,-795,0,1697284799,13041.72547746999,83.0760409200011,54379.746601440005
2023-10-14,12:00:01.000,287,11053149,-795,0,1697284800,13041.74568639999,83.14653222000197,54379.795511280005
2023-10-14,12:00:02.000,287,11053148,-795,0,1697284801,13041.78610425999,83.17472873999941,54379.88634384001
2023-10-14,12:00:03.000,287,11053106,-795,0,1697284802,13041.866939979991,83.21702352000284,54379.914292320005
2023-10-14,12:00:04.000,287,11053140,-795,0,1697284803,13041.80631318999,83.28751482000371,54379.9422408
2023-10-14,12:00:05.000,287,11053133,-795,0,1697284804,13041.846731049991,83.30866221000178,54379.9422408
2023-10-14,12:00:06.000,287,11053144,-795,0,1697284805,13041.860203669996,83.37915351000265,54379.99115064
2023-10-14,12:00:07.000,287,11053139,-795,0,1697284806,13041.927566769991,83.44964481000352,54380.04006048
2023-10-14,12:00:08.000,287,11053137,-795,0,1697284807,13041.947775699991,83.51308697999775,54380.06800896
2023-10-14,12:00:09.000,287,11053163,-795,0,1697284808,13041.988193559991,83.5342343700031,54380.012112000004
2023-10-14,12:00:10.000,287,11053126,-795,0,1697284809,13042.001666179996,83.59062740999798,54380.06102184
2023-10-14,12:00:11.000,287,11053142,-795,0,1697284810,13042.048820349992,83.65406957999949,54380.17281576001
2023-10-14,12:00:12.000,287,11053185,-795,0,1697284811,13042.075765590002,83.6822661000042,54380.20775136
2023-10-14,12:00:13.000,287,11053143,-795,0,1697284812,13042.116183450002,83.73865913999907,54380.22172560001
2023-10-14,12:00:14.000,287,11053129,-795,0,1697284813,13042.042084039997,83.80915043999994,54380.05403472001
2023-10-14,12:00:15.000,287,11053127,-795,0,1697284814,13042.095974520002,83.86554348000209,54380.18679
2023-10-14,12:00:16.000,287,11053131,-795,0,1697284815,13042.089238209992,83.8796417400008,54380.20775136
2023-10-14,12:00:17.000,287,11053181,-795,0,1697284816,13042.001666179996,83.89373999999953,54380.05403472001
2023-10-14,12:00:18.000,287,11053131,-795,0,1697284817,13042.035347730001,83.89373999999953,54380.27063544001
2023-10-14,12:00:19.000,287,11053144,-795,0,1697284818,13042.001666179996,83.90783825999824,54380.19377712001
2023-10-14,12:00:20.000,287,11053126,-795,0,1697284819,13041.927566769991,83.8796417400008,54380.24268696001
2023-10-14,12:00:21.000,287,11053144,-795,0,1697284820,13041.947775699991,83.90783825999824,54380.36146800001
2023-10-14,12:00:22.000,287,11053133,-795,0,1697284821,13041.907357839991,83.90783825999824,54380.33351952
2023-10-14,12:00:23.000,287,11053130,-795,0,1697284822,13041.846731049991,83.93603478000296,54380.24268696001
2023-10-14,12:00:24.000,287,11053105,-795,0,1697284823,13041.76589532999,83.92193652000424,54380.08897032
2023-10-14,12:00:25.000,287,11053138,-795,0,1697284824,13041.759159019995,83.91488739000488,54380.13788016
2023-10-14,12:00:26.000,287,11053134,-795,0,1697284825,13041.80631318999,83.93603478000296,54380.3265324
2023-10-14,12:00:27.000,287,11053105,-795,0,1697284826,13041.8130495,83.99242781999783,54380.368455120006
2023-10-14,12:00:28.000,287,11053120,-795,0,1697284827,13041.799576879996,84.01357521000318,54380.368455120006
2023-10-14,12:00:29.000,287,11053119,-795,0,1697284828,13041.839994739996,84.0276734700019,54380.47326192
2023-10-14,12:00:30.000,287,11053132,-795,0,1697284829,13041.819785809996,83.99242781999783,54380.38941648001
2023-10-14,12:00:31.000,287,11053138,-795,0,1697284830,13041.799576879996,84.00652608000382,54380.21473848
2023-10-14,12:00:32.000,287,11053127,-795,0,1697284831,13041.82652211999,84.0629191199987,54380.31255816001
2023-10-14,12:00:33.000,287,11053166,-795,0,1697284832,13041.860203669996,84.04882085999998,54380.36146800001
2023-10-14,12:00:34.000,287,11053183,-795,0,1697284833,13041.846731049991,84.04177173000062,54380.45928768001
2023-10-14,12:00:35.000,287,11053159,-795,0,1697284834,13041.82652211999,84.07701738000469,54380.38941648001
2023-10-14,12:00:36.000,287,11053154,-795,0,1697284835,13041.80631318999,84.05586998999934,54380.38242936
2023-10-14,12:00:37.000,287,11053113,-795,0,1697284836,13041.8130495,84.02062434000254,54380.48024904001
2023-10-14,12:00:38.000,287,11053143,-795,0,1697284837,13041.799576879996,84.0629191199987,54380.417364960005
2023-10-14,12:00:39.000,287,11053194,-795,0,1697284838,13041.78610425999,84.09816477000277,54380.45928768001
2023-10-14,12:00:40.000,287,11053133,-795,0,1697284839,13041.77263164,84.04882085999998,54380.40339072
2023-10-14,12:00:41.000,287,11053170,-795,0,1697284840,13041.738950089995,84.04177173000062,54380.3265324
2023-10-14,12:00:42.000,287,11053141,-755,0,1697284841,13041.71200485,84.03472260000126,54380.368455120006
2023-10-14,12:00:43.000,287,11053120,-795,0,1697284842,13041.698532229995,84.02062434000254,54380.536146000006
2023-10-14,12:00:44.000,287,11053163,-795,0,1697284843,13041.698532229995,83.97832955999911,54380.536146000006
2023-10-14,12:00:45.000,287,11053138,-795,0,1697284844,13041.678323299995,84.0629191199987,54380.536146000006
2023-10-14,12:00:46.000,287,11053117,-795,0,1697284845,13041.64464174999,84.03472260000126,54380.40339072
2023-10-14,12:00:47.000,287,11053124,-795,0,1697284846,13041.54359709999,83.99947695000446,54380.37544224
2023-10-14,12:00:48.000,287,11053102,-795,0,1697284847,13041.57054234,83.99947695000446,54380.49422328
2023-10-14,12:00:49.000,287,11053169,-795,0,1697284848,13041.50317923999,83.99947695000446,54380.42435208
2023-10-14,12:00:50.000,287,11053178,-795,0,1697284849,13041.435816139994,84.04882085999998,54380.3265324
2023-10-14,12:00:51.000,287,11053129,-795,0,1697284850,13041.44255244999,84.0276734700019,54380.45928768001
2023-10-14,12:00:52.000,287,11053152,-795,0,1697284851,13041.456025069994,84.07701738000469,54380.48723616001
2023-10-14,12:00:53.000,287,11053129,-795,0,1697284852,13041.496442929994,84.11931216000085,54380.55012024
2023-10-14,12:00:54.000,287,11053151,-795,0,1697284853,13041.516651859994,84.1263612900002,54380.5012104
2023-10-14,12:00:55.000,287,11053144,-795,0,1697284854,13041.496442929994,84.15455781000492,54380.43832632001
2023-10-14,12:00:56.000,287,11053147,-795,0,1697284855,13041.48970662,84.15455781000492,54380.38941648001
2023-10-14,12:00:57.000,287,11053156,-795,0,1697284856,13041.50317923999,84.18275433000235,54380.43832632001
2023-10-14,12:00:58.000,287,11053161,-795,0,1697284857,13041.57054234,84.18980346000171,54380.5012104
2023-10-14,12:00:59.000,287,11053117,-795,0,1697284858,13041.56380602999,84.20390172000043,54380.43832632001
2023-10-14,12:01:00.000,287,11053134,-795,0,1697284859,13041.577278649995,84.24619650000386,54380.52915888001
2023-10-14,12:01:01.000,287,11053143,-795,0,1697284860,13041.577278649995,84.21799997999915,54380.37544224
2023-10-14,12:01:02.000,287,11053140,-795,0,1697284861,13041.70526853999,84.24619650000386,54380.5710816
2023-10-14,12:01:03.000,287,11053153,-795,0,1697284862,13041.77263164,84.23209823999787,54380.54313312
2023-10-14,12:01:04.000,287,11053125,-795,0,1697284863,13041.83325843,84.26734389000194,54380.5710816
2023-10-14,12:01:05.000,287,11053135,-795,0,1697284864,13041.779367949996,84.33078606000345,54380.48723616001
2023-10-14,12:01:06.000,287,11053117,-635,0,1697284865,13041.860203669996,84.38012996999896,54380.49422328
2023-10-14,12:01:07.000,287,11053160,-795,0,1697284866,13042.001666179996,84.39422822999768,54380.682875520004
2023-10-14,12:01:08.000,287,11053140,-795,0,1697284867,13042.082501899997,84.39422822999768,54380.67588840001
2023-10-14,12:01:09.000,287,11053185,-795,0,1697284868,13042.129656069992,84.45062126999983,54380.682875520004
2023-10-14,12:01:10.000,287,11053188,-795,0,1697284869,13042.129656069992,84.44357214000047,54380.66890128
2023-10-14,12:01:11.000,287,11053121,-795,0,1697284870,13042.163337619997,84.46471952999855,54380.585055840005
2023-10-14,12:01:12.000,287,11053169,-795,0,1697284871,13042.203755479997,84.49291605000326,54380.66191416
2023-10-14,12:01:13.000,287,11053147,-795,0,1697284872,13042.304800129998,84.4717686599979,54380.74575960001
2023-10-14,12:01:14.000,287,11053121,-795,0,1697284873,13042.291327509993,84.47881779000454,54380.61300432
2023-10-14,12:01:15.000,287,11053133,-795,0,1697284874,13042.331745369993,84.55635822000477,54380.72479824001
2023-10-14,12:01:16.000,287,11053141,-795,0,1697284875,13042.446262639998,84.55635822000477,54380.66191416
2023-10-14,12:01:17.000,287,11053104,-795,0,1697284876,13042.527098359998,84.64799691000371,54380.74575960001
2023-10-14,12:01:18.000,287,11053117,-795,0,1697284877,13042.62140669999,84.62684951999836,54380.76672096
2023-10-14,12:01:19.000,287,11053129,-795,0,1697284878,13042.66182455999,84.68324256000051,54380.82960504
2023-10-14,12:01:20.000,287,11053148,-795,0,1697284879,13042.735923969994,84.69029168999987,54380.79466944001
2023-10-14,12:01:21.000,287,11053142,-795,0,1697284880,13042.796550759995,84.71143907999794,54380.77370808001
2023-10-14,12:01:22.000,287,11053169,-795,0,1697284881,13042.84370492999,84.7325864700033,54380.920437600005
2023-10-14,12:01:23.000,287,11053135,-795,0,1697284882,13042.92454064999,84.7960286400048,54380.94139896001
2023-10-14,12:01:24.000,287,11053141,-755,0,1697284883,13042.94474957999,84.85947080999904,54380.969347440005
2023-10-14,12:01:25.000,287,11053135,-795,0,1697284884,13042.8908591,84.85947080999904,54380.73877248
2023-10-14,12:01:26.000,287,11053033,-795,0,1697284885,13042.998640059996,84.88061820000439,54380.89947624
2023-10-14,12:01:27.000,287,11053105,-795,0,1697284886,13043.106421019991,84.97225689000334,54381.01127016001
2023-10-14,12:01:28.000,287,11053144,-795,0,1697284887,13043.140102569996,84.99340428000141,54381.018257280004
2023-10-14,12:01:29.000,287,11053161,-795,0,1697284888,13043.126629949991,85.06389558000228,54380.89947624
2023-10-14,12:01:30.000,287,11053149,-795,0,1697284889,13043.193993050001,85.12733775000379,54380.99030880001
2023-10-14,12:01:31.000,287,11053128,-795,0,1697284890,13043.315246630002,85.1132394899978,54381.10210272
2023-10-14,12:01:32.000,287,11053169,-795,0,1697284891,13043.355664490002,85.1766816599993,54381.185948160004
2023-10-14,12:01:33.000,287,11053144,-795,0,1697284892,13043.369137109992,85.1766816599993,54381.14402544
2023-10-14,12:01:34.000,287,11053082,-795,0,1697284893,13043.342191869997,85.24012383000081,54381.05319288
2023-10-14,12:01:35.000,287,11053140,-795,0,1697284894,13043.429763899992,85.24012383000081,54381.1649868
2023-10-14,12:01:36.000,287,11053168,-795,0,1697284895,13043.476918070002,85.24717296000017,54381.19992240001
2023-10-14,12:01:37.000,287,11053157,-795,0,1697284896,13043.537544860003,85.27536948000488,54381.24883224001
2023-10-14,12:01:38.000,287,11053153,-795,0,1697284897,13043.577962719988,85.26832034999825,54381.38857464
2023-10-14,12:01:39.000,287,11053107,-795,0,1697284898,13043.631853199993,85.29651687000296,54381.423510240005
2023-10-14,12:01:40.000,287,11053141,-795,0,1697284899,13043.577962719988,85.29651687000296,54381.353639040004
2023-10-14,12:01:41.000,287,11053113,-795,0,1697284900,13043.591435339993,85.30356600000232,54381.39556176001
2023-10-14,12:01:42.000,287,11053157,-795,0,1697284901,13043.611644269993,85.33881164999912,54381.46543296001
2023-10-14,12:01:43.000,287,11053113,-795,0,1697284902,13043.652062129993,85.31061513000168,54381.38857464
2023-10-14,12:01:44.000,287,11053117,-795,0,1697284903,13043.665534749998,85.36700817000383,54381.43049736
2023-10-14,12:01:45.000,287,11053095,-795,0,1697284904,13043.611644269993,85.3881555600019,54381.29075496
2023-10-14,12:01:46.000,287,11053119,-795,0,1697284905,13043.658798439988,85.40225382000062,54381.41652312001
2023-10-14,12:01:47.000,287,11053138,-715,0,1697284906,13043.692479989993,85.41635207999934,54381.33267768
2023-10-14,12:01:48.000,287,11053132,-795,0,1697284907,13043.793524639994,85.43045033999806,54381.50735568
2023-10-14,12:01:49.000,287,11053116,-795,0,1697284908,13043.847415119999,85.4374994700047,54381.63312384001
2023-10-14,12:01:50.000,287,11053135,-795,0,1697284909,13043.854151429994,85.50094163999893,54381.52831704
2023-10-14,12:01:51.000,287,11053115,-795,0,1697284910,13043.92825084,85.51503989999765,54381.56325264001
2023-10-14,12:01:52.000,287,11053160,-795,0,1697284911,13043.934987149994,85.54323642000236,54381.67504656
2023-10-14,12:01:53.000,287,11053159,-795,0,1697284912,13043.9686687,85.55028555000172,54381.6191496
2023-10-14,12:01:54.000,287,11053148,-795,0,1697284913,13043.914778219994,85.59258032999787,54381.63312384001
2023-10-14,12:01:55.000,287,11053165,-795,0,1697284914,13043.94172345999,85.62782598000194,54381.62613672
2023-10-14,12:01:56.000,287,11053181,-795,0,1697284915,13043.98887763,85.64897337000002,54381.82876320001
2023-10-14,12:01:57.000,287,11053116,-795,0,1697284916,13044.06971335,85.6701207599981,54381.8636988
2023-10-14,12:01:58.000,287,11053131,-795,0,1697284917,13044.056240729995,85.74766118999833,54381.91260864
2023-10-14,12:01:59.000,287,11053142,-795,0,1697284918,13044.056240729995,85.74061205999897,54381.83575032
2023-10-14,12:02:00.000,287,11053108,-795,0,1697284919,13044.02929549,85.79700510000112,54381.82876320001
2023-10-14,12:02:01.000,287,11053141,-795,0,1697284920,13044.036031799995,85.78995597000176,54381.82177608001
2023-10-14,12:02:02.000,287,11053143,-795,0,1697284921,13044.04950442,85.86749640000198,54381.77985336001
2023-10-14,12:02:03.000,287,11053138,-795,0,1697284922,13044.177494309995,85.88864379000006,54381.96151848
2023-10-14,12:02:04.000,287,11053156,-795,0,1697284923,13044.21117586,85.93798770000285,54382.06632528001
2023-10-14,12:02:05.000,287,11053127,-795,0,1697284924,13044.31222051,85.980282479999,54382.192093440004
2023-10-14,12:02:06.000,287,11053101,-795,0,1697284925,13044.26506633999,86.0296263900018,54382.08029952
2023-10-14,12:02:07.000,287,11053088,-795,0,1697284926,13044.345902059991,86.06487203999859,54382.024402560004
2023-10-14,12:02:08.000,287,11053181,-795,0,1697284927,13044.413265160001,86.14946159999818,54382.28292600001
2023-10-14,12:02:09.000,287,11053187,-795,0,1697284928,13044.473891950001,86.18470725000225,54382.1781192
2023-10-14,12:02:10.000,287,11053133,-795,0,1697284929,13044.521046119997,86.21995289999904,54382.20606768001
2023-10-14,12:02:11.000,287,11053170,-795,0,1697284930,13044.635563390002,86.25519855000312,54382.41568128
2023-10-14,12:02:12.000,287,11053197,-795,0,1697284931,13044.702926489997,86.27634594000119,54382.49952672001
2023-10-14,12:02:13.000,287,11053158,-795,0,1697284932,13044.824180069998,86.31159158999799,54382.49253960001
2023-10-14,12:02:14.000,287,11053123,-795,0,1697284933,13044.857861619988,86.39618115000485,54382.49253960001
2023-10-14,12:02:15.000,287,11053134,-795,0,1697284934,13044.972378889994,86.4878198400038,54382.58337216
2023-10-14,12:02:16.000,287,11053134,-795,0,1697284935,13045.073423539994,86.53716374999931,54382.716127440006
2023-10-14,12:02:17.000,287,11053172,-795,0,1697284936,13045.194677119995,86.6217533099989,54382.75106304
2023-10-14,12:02:18.000,287,11053125,-795,0,1697284937,13045.28898546,86.69929373999912,54382.82093424
2023-10-14,12:02:19.000,287,11053127,-795,0,1697284938,13045.38329379999,86.73453939000319,54382.87683120001
2023-10-14,12:02:20.000,287,11053131,-795,0,1697284939,13045.497811069996,86.7838832999987,54382.9117668
2023-10-14,12:02:21.000,287,11053175,-795,0,1697284940,13045.619064649996,86.85437459999957,54383.051509200006
2023-10-14,12:02:22.000,287,11053153,-795,0,1697284941,13045.666218819992,86.91076764000172,54383.163303119996
2023-10-14,12:02:23.000,287,11053143,-795,0,1697284942,13045.747054539992,86.94601328999852,54383.12138040001
2023-10-14,12:02:24.000,287,11053156,-795,0,1697284943,13045.767263469992,87.00945546000003,54383.13535464
2023-10-14,12:02:25.000,287,11053159,-795,0,1697284944,13045.848099189992,87.00240633000067,54383.156316
2023-10-14,12:02:26.000,287,11053125,-795,0,1697284945,13045.881780739997,87.0447011100041,54383.2261872
2023-10-14,12:02:27.000,287,11053120,-795,0,1697284946,13045.962616459998,87.03765198000474,54383.31003264001
2023-10-14,12:02:28.000,287,11053134,-795,0,1697284947,13046.070397419993,87.08699589000025,54383.51964624
2023-10-14,12:02:29.000,287,11053148,-795,0,1697284948,13046.083870039998,87.10109414999897,54383.46374928
2023-10-14,12:02:30.000,287,11053152,-795,0,1697284949,13046.157969449989,87.06584850000218,54383.5406076
2023-10-14,12:02:31.000,287,11053146,-795,0,1697284950,13046.157969449989,87.12224154000432,54383.44278792
2023-10-14,12:02:32.000,287,11053132,-795,0,1697284951,13046.205123619999,87.12224154000432,54383.45676216001
2023-10-14,12:02:33.000,287,11053171,-795,0,1697284952,13046.265750409999,87.09404501999961,54383.62445304001
2023-10-14,12:02:34.000,287,11053102,-795,0,1697284953,13046.31964088999,87.05175024000346,54383.652401520005
2023-10-14,12:02:35.000,287,11053137,-795,0,1697284954,13046.44763078,87.02355371999874,54383.820092400005
2023-10-14,12:02:36.000,287,11053134,-795,0,1697284955,13046.46783971,87.01650458999939,54383.86201512001
2023-10-14,12:02:37.000,287,11053106,-795,0,1697284956,13046.50825757,87.00240633000067,54383.89695072
2023-10-14,12:02:38.000,287,11053135,-795,0,1697284957,13046.575620669995,86.95306241999788,54383.88297648001
2023-10-14,12:02:39.000,287,11053103,-795,0,1697284958,13046.60930222,87.00945546000003,54383.87598936
2023-10-14,12:02:40.000,287,11053099,-795,0,1697284959,13046.56214804999,86.93896415999916,54383.855028
2023-10-14,12:02:41.000,287,11053184,-795,0,1697284960,13046.56214804999,86.91781677000108,54383.93188632001
2023-10-14,12:02:42.000,287,11053162,-795,0,1697284961,13046.66992901,86.92486590000044,54384.08560296
2023-10-14,12:02:43.000,287,11053105,-795,0,1697284962,13046.71034687,86.896669380003,54384.14149992
2023-10-14,12:02:44.000,287,11053116,-795,0,1697284963,13046.69013794,86.896669380003,54384.21137112
2023-10-14,12:02:45.000,287,11053118,-795,0,1697284964,13046.737292109996,86.90371851000236,54384.08560296
2023-10-14,12:02:46.000,287,11053141,-795,0,1697284965,13046.764237349991,86.86142372999893,54384.19739688001
2023-10-14,12:02:47.000,287,11053177,-795,0,1697284966,13046.811391520001,86.86847285999829,54384.29521656001
2023-10-14,12:02:58.000,287,11053179,-795,0,1697284977,13047.222306429998,86.55126200999803,54384.70046952001
2023-10-14,12:02:59.000,287,11053160,-795,0,1697284978,13047.229042739993,86.56536027000402,54384.71444376
2023-10-14,12:03:00.000,287,11053175,-795,0,1697284979,13047.242515359998,86.53716374999931,54384.74937936001
2023-10-14,12:03:01.000,287,11053165,-795,0,1697284980,13047.296405839988,86.53011461999995,54384.924057360004
2023-10-14,12:03:02.000,287,11053091,-795,0,1697284981,13047.323351079998,86.438475930001,54384.84719904001
2023-10-14,12:03:03.000,287,11053132,-795,0,1697284982,13047.350296319994,86.42437767000229,54384.903096
2023-10-14,12:03:04.000,287,11053165,-795,0,1697284983,13047.370505249994,86.39618115000485,54384.81925056001
2023-10-14,12:03:05.000,287,11053136,-795,0,1697284984,13047.404186799999,86.36798463000014,54384.777327840005
2023-10-14,12:03:06.000,287,11053170,-795,0,1697284985,13047.552385619994,86.41027941000357,54384.91008312
2023-10-14,12:03:07.000,287,11053120,-795,0,1697284986,13047.58606717,86.34683724000206,54384.993928560005
2023-10-14,12:03:08.000,287,11053131,-795,0,1697284987,13047.673639199995,86.36093550000078,54384.9729672
2023-10-14,12:03:09.000,287,11053138,-795,0,1697284988,13047.6062761,86.29749332999927,54384.75636648
2023-10-14,12:03:10.000,287,11053116,-795,0,1697284989,13047.70058443999,86.27634594000119,54384.86816040001
2023-10-14,12:03:11.000,287,11053191,-795,0,1697284990,13047.78142015999,86.28339507000055,54384.96598008001
2023-10-14,12:03:12.000,287,11053175,-795,0,1697284991,13047.875728499996,86.25519855000312,54385.17559368
2023-10-14,12:03:13.000,287,11053144,-795,0,1697284992,13047.943091599991,86.23405115999776,54385.1476452
2023-10-14,12:03:14.000,287,11053108,-795,0,1697284993,13047.983509459991,86.21995289999904,54385.063799760006
2023-10-14,12:03:15.000,287,11053109,-795,0,1697284994,13048.071081490001,86.2411002900044,54385.16860656
2023-10-14,12:03:16.000,287,11053121,-795,0,1697284995,13048.138444589997,86.23405115999776,54385.11969672
2023-10-14,12:03:17.000,287,11053146,-795,0,1697284996,13048.172126140002,86.19880551000097,54385.17559368
2023-10-14,12:03:18.000,287,11053112,-795,0,1697284997,13048.199071379997,86.21290376999968,54385.231490640006
2023-10-14,12:03:19.000,287,11053132,-795,0,1697284998,13048.266434479992,86.19880551000097,54385.210529280004
2023-10-14,12:03:20.000,287,11053127,-795,0,1697284999,13048.347270199993,86.16355986000417,54385.30136184001
2023-10-14,12:03:21.000,287,11053146,-795,0,1697285000,13048.387688059993,86.17060899000353,54385.41315576
2023-10-14,12:03:22.000,287,11053132,-795,0,1697285001,13048.434842229988,86.1283142100001,54385.44110424001
2023-10-14,12:03:23.000,287,11053093,-795,0,1697285002,13048.421369609998,86.0930685600033,54385.46905272001
2023-10-14,12:03:24.000,287,11053131,-795,0,1697285003,13048.367479129993,86.06487203999859,54385.24546488
2023-10-14,12:03:25.000,287,11053087,-795,0,1697285004,13048.434842229988,86.08601943000394,54385.31533608
2023-10-14,12:03:26.000,287,11053126,-795,0,1697285005,13048.508941639993,86.07192116999795,54385.41315576
2023-10-14,12:03:27.000,287,11053136,-795,0,1697285006,13048.508941639993,85.96618422000029,54385.22450352001
2023-10-14,12:03:28.000,287,11053177,-795,0,1697285007,13048.556095809989,85.94503683000221,54385.30834896
2023-10-14,12:03:29.000,287,11053132,-795,0,1697285008,13048.663876769999,85.99438073999772,54385.5319368
2023-10-14,12:03:30.000,287,11053156,-795,0,1697285009,13048.69755831999,85.93798770000285,54385.55289816
2023-10-14,12:03:31.000,287,11053116,-795,0,1697285010,13048.73797617999,85.90979117999814,54385.53892392001
2023-10-14,12:03:32.000,287,11053086,-795,0,1697285011,13048.751448799994,85.86044727000262,54385.51097544
2023-10-14,12:03:33.000,287,11053156,-795,0,1697285012,13048.711030939994,85.82520161999855,54385.51796256001
2023-10-14,12:03:34.000,287,11053167,-795,0,1697285013,13048.724503559999,85.82520161999855,54385.38520728
2023-10-14,12:03:35.000,287,11053137,-795,0,1697285014,13048.69755831999,85.77585771000304,54385.44110424001
2023-10-14,12:03:36.000,287,11053101,-795,0,1697285015,13048.71776724999,85.71241554000153,54385.399181520006
2023-10-14,12:03:37.000,287,11053137,-795,0,1697285016,13048.791866659994,85.67716989000473,54385.594820880004
2023-10-14,12:03:38.000,287,11053125,-795,0,1697285017,13048.771657729994,85.6348751100013,54385.63674360001
2023-10-14,12:03:39.000,287,11053116,-795,0,1697285018,13048.744712489999,85.60667859000387,54385.64373072
2023-10-14,12:03:40.000,287,11053097,-795,0,1697285019,13048.663876769999,85.60667859000387,54385.50398832
2023-10-14,12:03:41.000,287,11053111,-795,0,1697285020,13048.69755831999,85.52208903000428,54385.52494968
2023-10-14,12:03:42.000,287,11053111,-795,0,1697285021,13048.630195219994,85.50094163999893,54385.47603984
2023-10-14,12:03:43.000,287,11053131,-795,0,1697285022,13048.650404149994,85.4234012099987,54385.62276936
2023-10-14,12:03:44.000,287,11053124,-795,0,1697285023,13048.630195219994,85.40930294999998,54385.46905272001
2023-10-14,12:03:45.000,287,11053129,-795,0,1697285024,13048.657140459989,85.35290990999783,54385.5319368
2023-10-14,12:03:46.000,287,11053147,-795,0,1697285025,13048.71776724999,85.34586077999847,54385.64373072
2023-10-14,12:03:47.000,287,11053117,-795,0,1697285026,13048.724503559999,85.2894677400036,54385.62975648
2023-10-14,12:03:48.000,287,11053114,-795,0,1697285027,13048.711030939994,85.24717296000017,54385.566872400006
2023-10-14,12:03:49.000,287,11053169,-795,0,1697285028,13048.724503559999,85.16963252999994,54385.60879512001
2023-10-14,12:03:50.000,287,11053149,-795,0,1697285029,13048.630195219994,85.16258340000059,54385.448091360005
2023-10-14,12:03:51.000,287,11053137,-795,0,1697285030,13048.616722599989,85.09209209999972,54385.448091360005
2023-10-14,12:03:52.000,287,11053148,-795,0,1697285031,13048.603249979999,85.04979732000356,54385.566872400006
2023-10-14,12:03:53.000,287,11053192,-795,0,1697285032,13048.643667839999,85.00045341000077,54385.62975648
2023-10-14,12:03:54.000,287,11053153,-795,0,1697285033,13048.576304739989,84.97225689000334,54385.58084664
2023-10-14,12:03:55.000,287,11053168,-795,0,1697285034,13048.488732709993,84.92291298000055,54385.48302696
2023-10-14,12:03:56.000,287,11053132,-795,0,1697285035,13048.529150569993,84.91586385000119,54385.51097544
2023-10-14,12:03:57.000,287,11053162,-795,0,1697285036,13048.502205329998,84.8665199399984,54385.51097544
2023-10-14,12:03:58.000,287,11053130,-795,0,1697285037,13048.488732709993,84.88061820000439,54385.5319368
2023-10-14,12:03:59.000,287,11053199,-795,0,1697285038,13048.502205329998,84.81012690000352,54385.399181520006
2023-10-14,12:04:00.000,287,11053113,-795,0,1697285039,13048.529150569993,84.82422516000224,54385.4620656
2023-10-14,12:04:01.000,287,11053118,-795,0,1697285040,13048.589777359994,84.77488124999945,54385.53892392001
2023-10-14,12:04:02.000,287,11053127,-795,0,1697285041,13048.583041049998,84.76078299000073,54385.45507848
2023-10-14,12:04:03.000,287,11053098,-795,0,1697285042,13048.569568429994,84.7325864700033,54385.45507848
2023-10-14,12:04:04.000,287,11053105,-795,0,1697285043,13048.481996399998,84.66914430000179,54385.280400480005
2023-10-14,12:04:05.000,287,11053126,-795,0,1697285044,13048.522414259998,84.68324256000051,54385.32232320001
2023-10-14,12:04:06.000,287,11053155,-795,0,1697285045,13048.481996399998,84.62684951999836,54385.329310320005
2023-10-14,12:04:07.000,287,11053121,-795,0,1697285046,13048.468523779993,84.61275125999964,54385.329310320005
2023-10-14,12:04:08.000,287,11053151,-795,0,1697285047,13048.495469019988,84.59865300000092,54385.37123304001
2023-10-14,12:04:09.000,287,11053148,-795,0,1697285048,13048.421369609998,84.55635822000477,54385.37123304001
2023-10-14,12:04:10.000,287,11053137,-795,0,1697285049,13048.401160679998,84.53521082999941,54385.31533608
2023-10-14,12:04:11.000,287,11053114,-795,0,1697285050,13048.394424370003,84.49996518000262,54385.35027168001
2023-10-14,12:04:12.000,287,11053071,-795,0,1697285051,13048.394424370003,84.46471952999855,54385.32232320001
2023-10-14,12:04:13.000,287,11053172,-795,0,1697285052,13048.421369609998,84.42242475000239,54385.31533608
2023-10-14,12:04:14.000,287,11053130,-795,0,1697285053,13048.347270199993,84.38012996999896,54385.161619440005
2023-10-14,12:04:15.000,287,11053140,-795,0,1697285054,13048.340533889997,84.3378351900028,54385.18258080001
2023-10-14,12:04:16.000,287,11053108,-795,0,1697285055,13048.347270199993,84.31668780000473,54385.231490640006
2023-10-14,12:04:17.000,287,11053138,-795,0,1697285056,13048.327061269993,84.21799997999915,54385.33629744
2023-10-14,12:04:18.000,287,11053150,-795,0,1697285057,13048.293379720002,84.15455781000492,54385.30136184001
2023-10-14,12:04:19.000,287,11053117,-795,0,1697285058,13048.239489239997,84.08406651000405,54385.259439120004
2023-10-14,12:04:20.000,287,11053152,-795,0,1697285059,13048.151917210002,84.07701738000469,54385.13367096001
2023-10-14,12:04:21.000,287,11053102,-795,0,1697285060,13048.124971969992,83.95013304000167,54385.15463232001
2023-10-14,12:04:22.000,287,11053144,-795,0,1697285061,13048.124971969992,83.92193652000424,54385.25245200001
2023-10-14,12:04:23.000,287,11053208,-795,0,1697285062,13048.023927319991,83.82324869999866,54385.23847776
2023-10-14,12:04:24.000,287,11053172,-795,0,1697285063,13047.936355289996,83.77390479000314,54385.091748240004
2023-10-14,12:04:25.000,287,11053168,-795,0,1697285064,13047.90941005,83.63997132000077,54385.05681264001
2023-10-14,12:04:26.000,287,11053167,-795,0,1697285065,13047.82183801999,83.59062740999798,54385.05681264001
2023-10-14,12:04:27.000,287,11053138,-795,0,1697285066,13047.84204694999,83.46374307000224,54385.091748240004
2023-10-14,12:04:28.000,287,11053126,-795,0,1697285067,13047.68711182,83.37915351000265,54384.97995432
2023-10-14,12:04:29.000,287,11053165,-795,0,1697285068,13047.66016657999,83.24522004000028,54384.80527632
2023-10-14,12:04:30.000,287,11053107,-795,0,1697285069,13047.572594549994,83.19587613000476,54384.903096
2023-10-14,12:04:31.000,287,11053154,-795,0,1697285070,13047.532176689994,83.13243396000325,54384.88213464
2023-10-14,12:04:32.000,287,11053139,-795,0,1697285071,13047.511967759994,83.00554962000024,54384.84021192
2023-10-14,12:04:33.000,287,11053114,-795,0,1697285072,13047.511967759994,82.92096006000065,54384.98694144001
2023-10-14,12:04:34.000,287,11053156,-795,0,1697285073,13047.458077279989,82.84341963000043,54384.903096
2023-10-14,12:04:35.000,287,11053151,-795,0,1697285074,13047.410923109994,82.7306335500034,54384.78431496
2023-10-14,12:04:36.000,287,11053153,-795,0,1697285075,13047.404186799999,82.68128964000061,54384.74937936001
2023-10-14,12:04:37.000,287,11053160,-795,0,1697285076,13047.350296319994,82.64604399000382,54384.72143088001
2023-10-14,12:04:38.000,287,11053160,-795,0,1697285077,13047.363768939998,82.57555269000295,54384.6934824
2023-10-14,12:04:39.000,287,11053152,-795,0,1697285078,13047.289669529993,82.47686487000465,54384.54675288
2023-10-14,12:04:40.000,287,11053128,-795,0,1697285079,13047.303142149998,82.47686487000465,54384.5188044
2023-10-14,12:04:41.000,287,11053154,-795,0,1697285080,13047.316614769989,82.42752096000186,54384.609636960005
2023-10-14,12:04:42.000,287,11053134,-795,0,1697285081,13047.316614769989,82.34293140000227,54384.59566272
2023-10-14,12:04:43.000,287,11053148,-795,0,1697285082,13047.316614769989,82.32883314000355,54384.5188044
2023-10-14,12:04:44.000,287,11053069,-795,0,1697285083,13047.282933219998,82.2724401000014,54384.28822944
2023-10-14,12:04:45.000,287,11053157,-795,0,1697285084,13047.289669529993,82.23014531999797,54384.337139279996
2023-10-14,12:04:46.000,287,11053156,-795,0,1697285085,13047.303142149998,82.2089979299999,54384.46989456
2023-10-14,12:04:47.000,287,11053127,-795,0,1697285086,13047.309878459993,82.20194880000054,54384.31617792001
2023-10-14,12:04:48.000,287,11053134,-795,0,1697285087,13047.303142149998,82.15260488999775,54384.372074880004
2023-10-14,12:04:49.000,287,11053136,-795,0,1697285088,13047.296405839988,82.08211359000416,54384.323165040005
2023-10-14,12:04:50.000,287,11053163,-795,0,1697285089,13047.269460599993,81.89178707999963,54384.2393196
2023-10-14,12:04:51.000,287,11053165,-795,0,1697285090,13047.363768939998,81.84244317000412,54384.274255200005
2023-10-14,12:04:52.000,287,11053128,-795,0,1697285091,13047.330087389993,81.8142466499994,54384.2393196
2023-10-14,12:04:53.000,287,11053171,-795,0,1697285092,13047.276196909988,81.8142466499994,54384.19739688001
2023-10-14,12:04:54.000,287,11053182,-795,0,1697285093,13047.309878459993,81.69441144000302,54383.9947704
2023-10-14,12:04:55.000,287,11053156,-795,0,1697285094,13047.404186799999,81.62392014000216,54383.987783280005
2023-10-14,12:04:56.000,287,11053140,-795,0,1697285095,13047.61974871999,81.65916578999895,54383.94586056
2023-10-14,12:04:57.000,287,11053152,-795,0,1697285096,13047.70732075,81.78605013000197,54384.02970600001
2023-10-14,12:04:58.000,287,11053190,-795,0,1697285097,13047.66690289,81.94818012000178,54384.08560296
2023-10-14,12:04:59.000,287,11053104,-795,0,1697285098,13047.59953978999,82.03981881000072,54384.07861584001
2023-10-14,12:05:00.000,287,11053140,-795,0,1697285099,13047.525440379999,82.03981881000072,54384.00874464001
2023-10-14,12:05:01.000,287,11053178,-795,0,1697285100,13047.451340969994,82.0609661999988,54383.95284768
2023-10-14,12:05:02.000,287,11053149,-795,0,1697285101,13047.417659419989,82.04686794000008,54383.95983480001
2023-10-14,12:05:03.000,287,11053126,-795,0,1697285102,13047.444604659999,82.09621185000287,54384.0646416
2023-10-14,12:05:04.000,287,11053120,-795,0,1697285103,13047.357032629989,82.05391706999944,54384.00874464001
2023-10-14,12:05:05.000,287,11053183,-795,0,1697285104,13047.404186799999,82.08916272000351,54384.0646416
2023-10-14,12:05:06.000,287,11053146,-795,0,1697285105,13047.397450489989,82.09621185000287,54384.09259008
2023-10-14,12:05:07.000,287,11053104,-795,0,1697285106,13047.397450489989,82.08211359000416,54384.11355144
2023-10-14,12:05:08.000,287,11053077,-795,0,1697285107,13047.370505249994,82.13145749999967,54384.036693120004
2023-10-14,12:05:09.000,287,11053154,-795,0,1697285108,13047.424395729999,82.08916272000351,54384.08560296
2023-10-14,12:05:10.000,287,11053117,-795,0,1697285109,13047.397450489989,82.13145749999967,54383.94586056
2023-10-14,12:05:11.000,287,11053181,-795,0,1697285110,13047.336823699989,82.0609661999988,54383.93188632001
2023-10-14,12:05:12.000,287,11053146,-795,0,1697285111,13047.377241559989,82.12440837000031,54383.94586056
2023-10-14,12:05:13.000,287,11053165,-795,0,1697285112,13047.431132039994,82.0609661999988,54384.02271888
2023-10-14,12:05:14.000,287,11053133,-795,0,1697285113,13047.370505249994,82.12440837000031,54383.95983480001
2023-10-14,12:05:15.000,287,11053080,-795,0,1697285114,13047.357032629989,82.11031011000159,54384.02970600001
2023-10-14,12:05:16.000,287,11053117,-795,0,1697285115,13047.276196909988,82.12440837000031,54383.834066639996
2023-10-14,12:05:17.000,287,11053056,-795,0,1697285116,13047.249251669993,82.08916272000351,54383.87598936
2023-10-14,12:05:18.000,287,11053136,-795,0,1697285117,13047.242515359998,82.10326098000223,54383.869002240004
2023-10-14,12:05:19.000,287,11053108,-795,0,1697285118,13047.161679639998,82.13850662999903,54383.80611816
2023-10-14,12:05:20.000,287,11053181,-795,0,1697285119,13047.175152260003,82.1737522800031,54383.7851568
2023-10-14,12:05:21.000,287,11053143,-795,0,1697285120,13047.222306429998,82.1737522800031,54383.938873440005
2023-10-14,12:05:22.000,287,11053118,-795,0,1697285121,13047.222306429998,82.1737522800031,54383.91092496001
2023-10-14,12:05:23.000,287,11053094,-795,0,1697285122,13047.161679639998,82.21604705999925,54383.97380904
2023-10-14,12:05:24.000,287,11053130,-795,0,1697285123,13047.080843919997,82.26539097000204,54383.74323408001
2023-10-14,12:05:25.000,287,11053117,-795,0,1697285124,13047.074107610002,82.20194880000054,54383.7502212
2023-10-14,12:05:26.000,287,11053108,-795,0,1697285125,13047.107789159993,82.25129271000333,54383.820092400005
2023-10-14,12:05:27.000,287,11053140,-795,0,1697285126,13047.074107610002,82.21604705999925,54383.80611816
2023-10-14,12:05:28.000,287,11053077,-795,0,1697285127,13047.047162369992,82.29358748999948,54383.80611816
2023-10-14,12:05:29.000,287,11053154,-795,0,1697285128,13046.973062960002,82.29358748999948,54383.771182560005
2023-10-14,12:05:30.000,287,11053134,-795,0,1697285129,13046.952854030002,82.3217840100042,54383.57554320001
2023-10-14,12:05:31.000,287,11053098,-795,0,1697285130,13047.026953439992,82.32883314000355,54383.91092496001
2023-10-14,12:05:32.000,287,11053117,-795,0,1697285131,13046.973062960002,82.39932444000442,54383.855028
2023-10-14,12:05:33.000,287,11053122,-795,0,1697285132,13046.979799269997,82.38522617999843,54383.76419544001
2023-10-14,12:05:34.000,287,11053142,-795,0,1697285133,13046.973062960002,82.4557174799993,54383.701311360004
2023-10-14,12:05:35.000,287,11053150,-795,0,1697285134,13046.966326649992,82.39932444000442,54383.75720832
2023-10-14,12:05:36.000,287,11053126,-795,0,1697285135,13047.040426059997,82.483914000004,54383.84804088
2023-10-14,12:05:37.000,287,11053119,-795,0,1697285136,13047.013480820002,82.44161922000058,54383.88297648001
2023-10-14,12:05:38.000,287,11053185,-795,0,1697285137,13047.033689750002,82.49096313000337,54383.95983480001
2023-10-14,12:05:39.000,287,11053154,-795,0,1697285138,13047.067371299992,82.42752096000186,54383.9248992
2023-10-14,12:05:40.000,287,11053062,-795,0,1697285139,13047.020217129997,82.483914000004,54383.90393784
2023-10-14,12:05:41.000,287,11053103,-795,0,1697285140,13047.060634989997,82.42752096000186,54383.91791208
2023-10-14,12:05:42.000,287,11053154,-795,0,1697285141,13047.053898680002,82.4204718300025,54383.96682192
2023-10-14,12:05:43.000,287,11053148,-795,0,1697285142,13047.080843919997,82.38522617999843,54384.001757519996
2023-10-14,12:05:44.000,287,11053121,-795,0,1697285143,13047.047162369992,82.38522617999843,54383.91791208
2023-10-14,12:05:45.000,287,11053126,-795,0,1697285144,13047.121261779997,82.34998053000163,54383.987783280005
2023-10-14,12:05:46.000,287,11053144,-795,0,1697285145,13047.141470709998,82.32883314000355,54384.19040976
2023-10-14,12:05:47.000,287,11053135,-795,0,1697285146,13047.168415949993,82.27948923000076,54384.14149992
2023-10-14,12:05:48.000,287,11053086,-795,0,1697285147,13047.121261779997,82.2724401000014,54384.057654480006
2023-10-14,12:05:49.000,287,11053151,-795,0,1697285148,13047.168415949993,82.23719445000461,54384.17643552001
2023-10-14,12:05:50.000,287,11053148,-795,0,1697285149,13047.107789159993,82.25834184000269,54383.9947704
2023-10-14,12:05:51.000,287,11053146,-795,0,1697285150,13047.080843919997,82.22309618999861,54383.98079616001
2023-10-14,12:05:52.000,287,11053176,-795,0,1697285151,13047.080843919997,82.2089979299999,54384.106564320005
2023-10-14,12:05:53.000,287,11053112,-795,0,1697285152,13047.080843919997,82.15260488999775,54384.17643552001
2023-10-14,12:05:54.000,287,11053170,-795,0,1697285153,13047.087580229992,82.13850662999903,54384.21835824001
2023-10-14,12:05:55.000,287,11053145,-795,0,1697285154,13047.087580229992,82.10326098000223,54384.14848704001
2023-10-14,12:05:56.000,287,11053087,-795,0,1697285155,13047.033689750002,82.0750644600048,54384.0646416
2023-10-14,12:05:57.000,287,11053135,-795,0,1697285156,13047.080843919997,82.0609661999988,54384.155474160005
2023-10-14,12:05:58.000,287,11053137,-795,0,1697285157,13047.161679639998,82.03981881000072,54384.14149992
2023-10-14,12:05:59.000,287,11053130,-795,0,1697285158,13047.087580229992,82.025720550002,54384.08560296
2023-10-14,12:06:00.000,287,11053168,-795,0,1697285159,13047.121261779997,82.01867142000265,54384.18342264
2023-10-14,12:06:01.000,287,11053141,-795,0,1697285160,13047.242515359998,81.93408186000306,54384.204384000004
2023-10-14,12:06:02.000,287,11053114,-795,0,1697285161,13047.229042739993,81.94113099000242,54384.323165040005
2023-10-14,12:06:03.000,287,11053129,-795,0,1697285162,13047.242515359998,81.9270327300037,54384.31617792001
2023-10-14,12:06:04.000,287,11053108,-795,0,1697285163,13047.208833809993,81.9270327300037,54384.25329384
2023-10-14,12:06:05.000,287,11053079,-795,0,1697285164,13047.175152260003,81.87768882000091,54384.11355144
2023-10-14,12:06:06.000,287,11053039,-795,0,1697285165,13047.168415949993,81.87063969000155,54384.19040976
2023-10-14,12:06:07.000,287,11053126,-795,0,1697285166,13047.249251669993,81.80014839000069,54384.31617792001
2023-10-14,12:06:08.000,287,11053123,-795,0,1697285167,13047.269460599993,81.84244317000412,54384.35111352
2023-10-14,12:06:09.000,287,11053185,-795,0,1697285168,13047.296405839988,81.8142466499994,54384.35810064
2023-10-14,12:06:10.000,287,11053126,-795,0,1697285169,13047.377241559989,81.80719752000005,54384.40002336
2023-10-14,12:06:11.000,287,11053137,-795,0,1697285170,13047.424395729999,81.77195187000325,54384.38604912001
2023-10-14,12:06:12.000,287,11053141,-795,0,1697285171,13047.471549899994,81.80014839000069,54384.46989456
2023-10-14,12:06:13.000,287,11053138,-795,0,1697285172,13047.505231449999,81.7508044799979,54384.45592032
2023-10-14,12:06:14.000,287,11053152,-795,0,1697285173,13047.53891299999,81.74375534999854,54384.56771424
2023-10-14,12:06:15.000,287,11053169,-795,0,1697285174,13047.572594549994,81.72260796000046,54384.42797184
2023-10-14,12:06:16.000,287,11053140,-795,0,1697285175,13047.54564931,81.72260796000046,54384.504830159996
2023-10-14,12:06:17.000,287,11053150,-795,0,1697285176,13047.673639199995,81.72260796000046,54384.61662408
2023-10-14,12:06:18.000,287,11053170,-795,0,1697285177,13047.72752968,81.73670621999918,54384.658546800005
2023-10-14,12:06:19.000,287,11053105,-795,0,1697285178,13047.78142015999,81.72260796000046,54384.658546800005
2023-10-14,12:06:20.000,287,11053100,-795,0,1697285179,13047.76794754,81.70146057000238,54384.53277864001
2023-10-14,12:06:21.000,287,11053171,-795,0,1697285180,13047.78815647,81.72260796000046,54384.66553392
2023-10-14,12:06:22.000,287,11053097,-795,0,1697285181,13047.86899219,81.6803131800043,54384.71444376
2023-10-14,12:06:23.000,287,11053165,-795,0,1697285182,13047.875728499996,81.66621491999831,54384.70046952001
2023-10-14,12:06:24.000,287,11053152,-795,0,1697285183,13047.855519569996,81.69441144000302,54384.64457256
2023-10-14,12:06:25.000,287,11053131,-795,0,1697285184,13047.88920112,81.6803131800043,54384.707456640004
2023-10-14,12:06:26.000,287,11053184,-795,0,1697285185,13047.936355289996,81.62392014000216,54384.80527632
2023-10-14,12:06:27.000,287,11053169,-795,0,1697285186,13047.943091599991,81.58867448999808,54384.74239224
2023-10-14,12:06:28.000,287,11053158,-795,0,1697285187,13047.88920112,81.51818319000449,54384.78431496
2023-10-14,12:06:29.000,287,11053171,-795,0,1697285188,13047.90267373999,81.5040849299985,54384.73540512
2023-10-14,12:06:30.000,287,11053117,-795,0,1697285189,13047.835310639995,81.41949536999891,54384.64457256
2023-10-14,12:06:31.000,287,11053153,-795,0,1697285190,13047.734265989995,81.38424972000212,54384.57470136
2023-10-14,12:06:32.000,287,11053146,-795,0,1697285191,13047.835310639995,81.35605320000468,54384.88213464
2023-10-14,12:06:33.000,287,11053133,-795,0,1697285192,13047.835310639995,81.31375842000125,54384.84021192
2023-10-14,12:06:34.000,287,11053136,-795,0,1697285193,13047.78815647,81.27146363999782,54384.896108880006
2023-10-14,12:06:35.000,287,11053122,-795,0,1697285194,13047.74100229999,81.1586775600008,54384.80527632
2023-10-14,12:06:36.000,287,11053072,-795,0,1697285195,13047.72752968,81.13048104000336,54384.86117328
2023-10-14,12:06:37.000,287,11053147,-795,0,1697285196,13047.70732075,81.109333649998,54384.903096
2023-10-14,12:06:38.000,287,11053154,-795,0,1697285197,13047.673639199995,81.03179321999778,54384.88213464
2023-10-14,12:06:39.000,287,11053238,-795,0,1697285198,13047.633221339995,80.98244931000227,54384.728418000006
2023-10-14,12:06:40.000,287,11053172,-795,0,1697285199,13047.61974871999,80.97540018000291,54384.79130208
2023-10-14,12:06:41.000,287,11053128,-795,0,1697285200,13047.72752968,80.90490888000204,54384.875147520004
2023-10-14,12:06:42.000,287,11053146,-795,0,1697285201,13047.74100229999,80.88376149000396,54384.896108880006
2023-10-14,12:06:43.000,287,11053054,-795,0,1697285202,13047.714057059995,80.85556496999925,54384.9729672
2023-10-14,12:06:44.000,287,11053139,-795,0,1697285203,13047.56585824,80.78507366999838,54384.60264984001
2023-10-14,12:06:45.000,287,11053119,-795,0,1697285204,13047.64669396,80.74277889000223,54384.79828920001
2023-10-14,12:06:46.000,287,11053127,-795,0,1697285205,13047.6062761,80.72868063000351,54384.86117328
2023-10-14,12:06:47.000,287,11053137,-795,0,1697285206,13047.552385619994,80.70753323999816,54384.728418000006
2023-10-14,12:06:48.000,287,11053116,-795,0,1697285207,13047.56585824,80.67933672000072,54384.74239224
2023-10-14,12:06:49.000,287,11053151,-795,0,1697285208,13047.511967759994,80.64409107000392,54384.70046952001
2023-10-14,12:06:50.000,287,11053134,-795,0,1697285209,13047.47828620999,80.6017962900005,54384.71444376
2023-10-14,12:06:51.000,287,11053151,-795,0,1697285210,13047.49849513999,80.61589454999921,54384.71444376
2023-10-14,12:06:52.000,287,11053148,-795,0,1697285211,13047.424395729999,80.53835411999898,54384.707456640004
2023-10-14,12:06:53.000,287,11053147,-795,0,1697285212,13047.417659419989,80.53130498999963,54384.68649528
2023-10-14,12:06:54.000,287,11053150,-795,0,1697285213,13047.316614769989,80.51720673000091,54384.5886756
2023-10-14,12:06:55.000,287,11053173,-795,0,1697285214,13047.296405839988,80.48196108000411,54384.6236112
2023-10-14,12:06:56.000,287,11053104,-795,0,1697285215,13047.309878459993,80.46081368999876,54384.6934824
2023-10-14,12:06:57.000,287,11053150,-795,0,1697285216,13047.269460599993,80.43261717000132,54384.66553392
2023-10-14,12:06:58.000,287,11053200,-795,0,1697285217,13047.235779049988,80.39737152000453,54384.672521039996
2023-10-14,12:06:59.000,287,11053129,-795,0,1697285218,13047.208833809993,80.37622412999917,54384.6236112
2023-10-14,12:07:00.000,287,11053094,-795,0,1697285219,13047.168415949993,80.37622412999917,54384.59566272
2023-10-14,12:07:01.000,287,11053132,-795,0,1697285220,13047.127998089993,80.4185189100026,54384.490855920005
2023-10-14,12:07:02.000,287,11053151,-795,0,1697285221,13047.074107610002,80.41146978000324,54384.441946080005
2023-10-14,12:07:03.000,287,11053123,-795,0,1697285222,13047.127998089993,80.39032238999789,54384.58168848001
2023-10-14,12:07:04.000,287,11053130,-795,0,1697285223,13047.127998089993,80.33392935000302,54384.48386880001
2023-10-14,12:07:05.000,287,11053088,-795,0,1697285224,13047.161679639998,80.33392935000302,54384.54675288
2023-10-14,12:07:06.000,287,11053128,-795,0,1697285225,13047.114525470002,80.34097848000238,54384.54675288
2023-10-14,12:07:07.000,287,11053074,-795,0,1697285226,13047.148207019993,80.3198310900043,54384.560727120006
2023-10-14,12:07:08.000,287,11053134,-795,0,1697285227,13047.161679639998,80.3550767400011,54384.560727120006
2023-10-14,12:07:09.000,287,11053190,-795,0,1697285228,13047.134734400002,80.34802761000174,54384.672521039996
2023-10-14,12:07:10.000,287,11053092,-795,0,1697285229,13047.067371299992,80.3550767400011,54384.40701048
2023-10-14,12:07:11.000,287,11053119,-795,0,1697285230,13046.979799269997,80.36917499999981,54384.393036240006
2023-10-14,12:07:12.000,287,11053139,-795,0,1697285231,13047.026953439992,80.34097848000238,54384.5886756
2023-10-14,12:07:13.000,287,11053152,-795,0,1697285232,13047.033689750002,80.39737152000453,54384.609636960005
2023-10-14,12:07:14.000,287,11053136,-795,0,1697285233,13047.006744509992,80.42556804000196,54384.6236112
2023-10-14,12:07:15.000,287,11053056,-795,0,1697285234,13046.952854030002,80.34802761000174,54384.504830159996
2023-10-14,12:07:16.000,287,11053074,-795,0,1697285235,13046.973062960002,80.41146978000324,54384.52579152
2023-10-14,12:07:17.000,287,11053097,-795,0,1697285236,13046.885490929992,80.4185189100026,54384.5886756
2023-10-14,12:07:18.000,287,11053166,-795,0,1697285237,13046.932645100002,80.38327325999853,54384.46989456
2023-10-14,12:07:19.000,287,11053181,-795,0,1697285238,13046.818127829996,80.43966630000068,54384.19739688001
2023-10-14,12:07:20.000,287,11053174,-795,0,1697285239,13046.865281999992,80.4185189100026,54384.35810064
2023-10-14,12:07:21.000,287,11053133,-795,0,1697285240,13046.905699859992,80.4185189100026,54384.57470136
2023-10-14,12:07:22.000,287,11053148,-795,0,1697285241,13046.885490929992,80.43261717000132,54384.5188044
2023-10-14,12:07:23.000,287,11053119,-795,0,1697285242,13046.892227240001,80.47491195000475,54384.504830159996
2023-10-14,12:07:24.000,287,11053057,-795,0,1697285243,13046.905699859992,80.4185189100026,54384.393036240006
2023-10-14,12:07:25.000,287,11053084,-795,0,1697285244,13046.865281999992,80.38327325999853,54384.40701048
2023-10-14,12:07:26.000,287,11053164,-795,0,1697285245,13046.865281999992,80.39737152000453,54384.43495896001
2023-10-14,12:07:27.000,287,11053150,-795,0,1697285246,13046.811391520001,80.36917499999981,54384.42098472
2023-10-14,12:07:28.000,287,11053160,-795,0,1697285247,13046.838336759996,80.39737152000453,54384.43495896001
2023-10-14,12:07:29.000,287,11053094,-795,0,1697285248,13046.75076473,80.34097848000238,54384.372074880004
2023-10-14,12:07:30.000,287,11053145,-795,0,1697285249,13046.71034687,80.33392935000302,54384.35810064
2023-10-14,12:07:31.000,287,11053081,-795,0,1697285250,13046.723819489991,80.3550767400011,54384.40701048
2023-10-14,12:07:32.000,287,11053146,-795,0,1697285251,13046.595829599995,80.34097848000238,54384.19739688001
2023-10-14,12:07:33.000,287,11053134,-795,0,1697285252,13046.676665319996,80.27753631000087,54384.34412640001
2023-10-14,12:07:34.000,287,11053181,-795,0,1697285253,13046.575620669995,80.21409413999936,54384.21137112
2023-10-14,12:07:35.000,287,11053111,-795,0,1697285254,13046.52173018999,80.24933979000343,54384.17643552001
2023-10-14,12:07:36.000,287,11053115,-795,0,1697285255,13046.514993879995,80.22819239999808,54384.30220368
2023-10-14,12:07:37.000,287,11053121,-795,0,1697285256,13046.54193911999,80.23524153000471,54384.29521656001
2023-10-14,12:07:38.000,287,11053141,-795,0,1697285257,13046.50825757,80.17884849000257,54384.35111352
2023-10-14,12:07:39.000,287,11053094,-795,0,1697285258,13046.44089446999,80.15770110000449,54384.23233248
2023-10-14,12:07:40.000,287,11053121,-795,0,1697285259,13046.353322439994,80.12950457999978,54384.08560296
2023-10-14,12:07:41.000,287,11053116,-795,0,1697285260,13046.34658613,80.13655370999913,54384.11355144
2023-10-14,12:07:42.000,287,11053137,-795,0,1697285261,13046.3263772,80.08720980000362,54384.14149992
2023-10-14,12:07:43.000,287,11053136,-795,0,1697285262,13046.285959339999,80.05196414999955,54384.0646416
2023-10-14,12:07:44.000,287,11053119,-795,0,1697285263,13046.225332549999,80.03081676000147,54384.036693120004
2023-10-14,12:07:45.000,287,11053188,-795,0,1697285264,13046.171442069994,79.98147284999868,54383.987783280005
2023-10-14,12:07:46.000,287,11053130,-795,0,1697285265,13046.178178379989,79.9603254600006,54384.07861584001
2023-10-14,12:07:47.000,287,11053095,-795,0,1697285266,13046.144496829998,79.92507981000381,54384.02970600001
2023-10-14,12:07:48.000,287,11053045,-795,0,1697285267,13046.036715869988,79.94622720000189,54383.95284768
2023-10-14,12:07:49.000,287,11053148,-795,0,1697285268,13045.969352769993,79.8968832899991,54383.95983480001
2023-10-14,12:07:50.000,287,11053115,-795,0,1697285269,13045.908725979993,79.88983415999974,54383.84105376001
2023-10-14,12:07:51.000,287,11053147,-795,0,1697285270,13045.895253360002,79.83344112000486,54383.7851568
2023-10-14,12:07:52.000,287,11053137,-795,0,1697285271,13045.942407529998,79.80524460000015,54383.88297648001
2023-10-14,12:07:53.000,287,11053149,-795,0,1697285272,13045.935671220002,79.81229372999951,54383.88297648001
2023-10-14,12:07:54.000,287,11053130,-795,0,1697285273,13045.955880150002,79.79114634000143,54383.87598936
2023-10-14,12:07:55.000,287,11053100,-795,0,1697285274,13045.895253360002,79.79114634000143,54383.76419544001
2023-10-14,12:07:56.000,287,11053082,-795,0,1697285275,13045.969352769993,79.72770416999992,54383.771182560005
2023-10-14,12:07:57.000,287,11053133,-795,0,1697285276,13045.935671220002,79.75590069000464,54383.73624696
2023-10-14,12:07:58.000,287,11053145,-795,0,1697285277,13045.908725979993,79.73475329999928,54383.6104788
2023-10-14,12:07:59.000,287,11053130,-795,0,1697285278,13045.908725979993,79.72065504000057,54383.722272720006
2023-10-14,12:08:00.000,287,11053131,-795,0,1697285279,13045.901989669997,79.67131112999778,54383.68035
2023-10-14,12:08:01.000,287,11053100,-795,0,1697285280,13045.949143839993,79.65721286999906,54383.82707952
2023-10-14,12:08:02.000,287,11053150,-795,0,1697285281,13046.009770629993,79.64311461000034,54383.76419544001
2023-10-14,12:08:03.000,287,11053098,-795,0,1697285282,13045.996298010003,79.62901635000162,54383.68035
2023-10-14,12:08:04.000,287,11053143,-795,0,1697285283,13045.935671220002,79.57262330999947,54383.54759472001
2023-10-14,12:08:05.000,287,11053074,-795,0,1697285284,13045.955880150002,79.56557418000011,54383.57554320001
2023-10-14,12:08:06.000,287,11053108,-795,0,1697285285,13045.969352769993,79.55852505000075,54383.58951744
2023-10-14,12:08:07.000,287,11053118,-795,0,1697285286,13045.935671220002,79.55852505000075,54383.56156896
2023-10-14,12:08:08.000,287,11053095,-795,0,1697285287,13045.928934909993,79.5514759200014,54383.63144016
2023-10-14,12:08:09.000,287,11053164,-795,0,1697285288,13045.928934909993,79.52327940000396,54383.5406076
2023-10-14,12:08:10.000,287,11053147,-795,0,1697285289,13045.922198599998,79.5021320099986,54383.51265912
2023-10-14,12:08:11.000,287,11053069,-795,0,1697285290,13045.989561699993,79.49508287999925,54383.6104788
2023-10-14,12:08:12.000,287,11053098,-795,0,1697285291,13046.009770629993,79.49508287999925,54383.5406076
2023-10-14,12:08:13.000,287,11053178,-795,0,1697285292,13045.955880150002,79.48098462000053,54383.603491680005
2023-10-14,12:08:14.000,287,11053113,-795,0,1697285293,13045.895253360002,79.44573897000373,54383.42881368001
2023-10-14,12:08:15.000,287,11053103,-795,0,1697285294,13045.955880150002,79.39639506000094,54383.41483944
2023-10-14,12:08:16.000,287,11053089,-795,0,1697285295,13045.962616459998,79.39639506000094,54383.554581840006
2023-10-14,12:08:17.000,287,11053075,-795,0,1697285296,13046.009770629993,79.3681985400035,54383.603491680005
2023-10-14,12:08:18.000,287,11053178,-795,0,1697285297,13045.969352769993,79.36114941000415,54383.61746592
2023-10-14,12:08:19.000,287,11053064,-795,0,1697285298,13045.928934909993,79.35410028000479,54383.554581840006
2023-10-14,12:08:20.000,287,11053117,-795,0,1697285299,13045.854835500002,79.31885463000071,54383.42881368001
2023-10-14,12:08:21.000,287,11053112,-795,0,1697285300,13045.841362879997,79.35410028000479,54383.484710640005
2023-10-14,12:08:22.000,287,11053112,-795,0,1697285301,13045.848099189992,79.37524767000286,54383.50567200001
2023-10-14,12:08:23.000,287,11053116,-795,0,1697285302,13045.807681329992,79.4034441900003,54383.533620480004
2023-10-14,12:08:24.000,287,11053136,-795,0,1697285303,13045.800945019997,79.34705114999815,54383.498684879996
2023-10-14,12:08:25.000,287,11053175,-795,0,1697285304,13045.767263469992,79.41049331999966,54383.56855608
2023-10-14,12:08:26.000,287,11053173,-795,0,1697285305,13045.760527159997,79.41754244999902,54383.63144016
2023-10-14,12:08:27.000,287,11053115,-795,0,1697285306,13045.773999780002,79.44573897000373,54383.59650456001
2023-10-14,12:08:38.000,287,11053162,-795,0,1697285317,13045.34287593999,79.67836026000441,54383.57554320001
2023-10-14,12:08:39.000,287,11053157,-795,0,1697285318,13045.28224914999,79.72065504000057,54383.47772352001
2023-10-14,12:08:40.000,287,11053109,-795,0,1697285319,13045.24183128999,79.69950765000249,54383.52663336001
2023-10-14,12:08:41.000,287,11053124,-795,0,1697285320,13045.30919439,79.74180242999864,54383.64541440001
2023-10-14,12:08:42.000,287,11053128,-795,0,1697285321,13045.28224914999,79.70655678000185,54383.68733712
2023-10-14,12:08:43.000,287,11053052,-795,0,1697285322,13045.24183128999,79.69950765000249,54383.69432424001
2023-10-14,12:08:44.000,287,11053089,-795,0,1697285323,13045.10710509,79.70655678000185,54383.51964624
2023-10-14,12:08:45.000,287,11053085,-795,0,1697285324,13045.12057770999,79.66426199999842,54383.554581840006
2023-10-14,12:08:46.000,287,11053118,-795,0,1697285325,13045.113841399994,79.62196722000226,54383.56855608
2023-10-14,12:08:47.000,287,11053163,-795,0,1697285326,13045.066687229999,79.6501637399997,54383.6104788
2023-10-14,12:08:48.000,287,11053128,-795,0,1697285327,13044.810707449993,79.58672156999819,54383.0165736
2023-10-14,12:08:49.000,287,11053098,-795,0,1697285328,13044.979115199989,79.58672156999819,54383.46374928
2023-10-14,12:08:50.000,287,11053115,-795,0,1697285329,13044.972378889994,79.58672156999819,54383.54759472001
2023-10-14,12:08:51.000,287,11053169,-795,0,1697285330,13044.925224719998,79.58672156999819,54383.56855608
2023-10-14,12:08:52.000,287,11053130,-795,0,1697285331,13044.878070549988,79.60081983000418,54383.56156896
2023-10-14,12:08:53.000,287,11053110,-795,0,1697285332,13044.864597929998,79.57262330999947,54383.51265912
2023-10-14,12:08:54.000,287,11053138,-795,0,1697285333,13044.851125309993,79.57262330999947,54383.6104788
2023-10-14,12:08:55.000,287,11053067,-795,0,1697285334,13044.878070549988,79.57262330999947,54383.61746592
2023-10-14,12:08:56.000,287,11053160,-795,0,1697285335,13044.817443759988,79.58672156999819,54383.47772352001
2023-10-14,12:08:57.000,287,11053108,-795,0,1697285336,13044.770289589993,79.59377070000482,54383.4008652
2023-10-14,12:08:58.000,287,11053124,-795,0,1697285337,13044.864597929998,79.54442679000203,54383.46374928
2023-10-14,12:08:59.000,287,11053114,-795,0,1697285338,13044.770289589993,79.53737766000268,54383.44977504
2023-10-14,12:09:00.000,287,11053124,-795,0,1697285339,13044.817443759988,79.56557418000011,54383.484710640005
2023-10-14,12:09:01.000,287,11053160,-795,0,1697285340,13044.844388999998,79.49508287999925,54383.62445304001
2023-10-14,12:09:02.000,287,11053134,-795,0,1697285341,13044.844388999998,79.45983723000245,54383.701311360004
2023-10-14,12:09:03.000,287,11053058,-795,0,1697285342,13044.777025900003,79.46688636000181,54383.58253032
2023-10-14,12:09:04.000,287,11053122,-795,0,1697285343,13044.824180069998,79.41049331999966,54383.554581840006
2023-10-14,12:09:05.000,287,11053141,-795,0,1697285344,13044.709662799993,79.43164070999774,54383.533620480004
2023-10-14,12:09:06.000,287,11053095,-795,0,1697285345,13044.709662799993,79.39639506000094,54383.4707364
2023-10-14,12:09:07.000,287,11053168,-795,0,1697285346,13044.777025900003,79.38934593000158,54383.62445304001
2023-10-14,12:09:08.000,287,11053137,-795,0,1697285347,13044.783762209998,79.37524767000286,54383.63842728
2023-10-14,12:09:09.000,287,11053108,-795,0,1697285348,13044.770289589993,79.38229680000222,54383.58951744
2023-10-14,12:09:10.000,287,11053128,-795,0,1697285349,13044.770289589993,79.35410028000479,54383.58253032
2023-10-14,12:09:11.000,287,11053064,-795,0,1697285350,13044.723135419998,79.31885463000071,54383.51265912
2023-10-14,12:09:12.000,287,11053070,-795,0,1697285351,13044.709662799993,79.31885463000071,54383.58253032
2023-10-14,12:09:13.000,287,11053144,-795,0,1697285352,13044.662508629997,79.31180550000136,54383.63842728
2023-10-14,12:09:14.000,287,11053147,-795,0,1697285353,13044.588409219992,79.29065811000328,54383.484710640005
2023-10-14,12:09:15.000,287,11053106,-795,0,1697285354,13044.568200289992,79.29065811000328,54383.70829848
2023-10-14,12:09:16.000,287,11053081,-795,0,1697285355,13044.568200289992,79.32590376000007,54383.64541440001
2023-10-14,12:09:17.000,287,11053100,-795,0,1697285356,13044.507573499992,79.28360898000392,54383.68035
2023-10-14,12:09:18.000,287,11053143,-795,0,1697285357,13044.554727670002,79.2554124599992,54383.7502212
2023-10-14,12:09:19.000,287,11053105,-795,0,1697285358,13044.487364569992,79.24836332999985,54383.75720832
2023-10-14,12:09:20.000,287,11053159,-795,0,1697285359,13044.453683020001,79.2554124599992,54383.603491680005
2023-10-14,12:09:21.000,287,11053140,-795,0,1697285360,13044.393056230001,79.24131420000049,54383.6104788
2023-10-14,12:09:22.000,287,11053143,-795,0,1697285361,13044.406528849991,79.16377377000026,54383.7502212
2023-10-14,12:09:23.000,287,11053148,-755,0,1697285362,13044.339165749996,79.18492115999834,54383.73624696
2023-10-14,12:09:24.000,287,11053149,-795,0,1697285363,13044.318956819996,79.14967551000154,54383.68035
2023-10-14,12:09:25.000,287,11053177,-795,0,1697285364,13044.24485740999,79.14967551000154,54383.72925984
2023-10-14,12:09:26.000,287,11053134,-795,0,1697285365,13044.26506633999,79.18492115999834,54383.75720832
2023-10-14,12:09:27.000,287,11053091,-795,0,1697285366,13044.20443954999,79.14967551000154,54383.7851568
2023-10-14,12:09:28.000,287,11053091,-795,0,1697285367,13044.137076449995,79.11442986000475,54383.834066639996
2023-10-14,12:09:29.000,287,11053135,-795,0,1697285368,13044.076449659995,79.0932824699994,54383.67336288001
2023-10-14,12:09:30.000,287,11053136,-795,0,1697285369,13044.04276810999,79.07918421000068,54383.652401520005
2023-10-14,12:09:31.000,287,11053165,-795,0,1697285370,13043.995613939995,79.02984029999789,54383.72925984
2023-10-14,12:09:32.000,287,11053128,-795,0,1697285371,13043.98214131999,79.00164378000045,54383.77816968
2023-10-14,12:09:33.000,287,11053147,-795,0,1697285372,13043.854151429994,78.97344726000301,54383.666375759996
2023-10-14,12:09:34.000,287,11053150,-795,0,1697285373,13043.638589509988,78.98754552000173,54383.51964624
2023-10-14,12:09:35.000,287,11053152,-795,0,1697285374,13043.652062129993,78.91705422000086,54383.603491680005
2023-10-14,12:09:36.000,287,11053160,-795,0,1697285375,13043.618380579988,78.88885770000343,54383.63144016
2023-10-14,12:09:37.000,287,11053100,-795,0,1697285376,13043.530808549993,78.88180857000407,54383.69432424001
2023-10-14,12:09:38.000,287,11053122,-795,0,1697285377,13043.483654379997,78.85361204999936,54383.64541440001
2023-10-14,12:09:39.000,287,11053129,-795,0,1697285378,13043.389346039992,78.82541553000192,54383.51265912
2023-10-14,12:09:40.000,287,11053094,-795,0,1697285379,13043.342191869997,78.83246466000128,54383.58951744
2023-10-14,12:09:41.000,287,11053116,-795,0,1697285380,13043.308510319992,78.79721901000448,54383.65938864
2023-10-14,12:09:42.000,287,11053111,-795,0,1697285381,13043.247883529992,78.79721901000448,54383.603491680005
2023-10-14,12:09:43.000,287,11053128,-795,0,1697285382,13043.180520429996,78.8113172700032,54383.6104788
2023-10-14,12:09:44.000,287,11053109,-795,0,1697285383,13043.086212089991,78.76902248999977,54383.40785232001
2023-10-14,12:09:45.000,287,11053140,-795,0,1697285384,13043.00537636999,78.77607161999913,54383.41483944
2023-10-14,12:09:46.000,287,11053106,-795,0,1697285385,13043.07273947,78.79016987999785,54383.47772352001
2023-10-14,12:09:47.000,287,11053098,-795,0,1697285386,13043.00537636999,78.78312074999849,54383.47772352001
2023-10-14,12:09:48.000,287,11053087,-795,0,1697285387,13043.05253054,78.82541553000192,54383.54759472001
2023-10-14,12:09:49.000,287,11053192,-795,0,1697285388,13042.958222199995,78.79721901000448,54383.44278792
2023-10-14,12:09:50.000,287,11053130,-795,0,1697285389,13042.917804339995,78.78312074999849,54383.33798112001
2023-10-14,12:09:51.000,287,11053143,-795,0,1697285390,13042.92454064999,78.76902248999977,54383.42182656
2023-10-14,12:09:52.000,287,11053114,-795,0,1697285391,13042.938013269995,78.82541553000192,54383.34496824
2023-10-14,12:09:53.000,287,11053096,-795,0,1697285392,13042.90433171999,78.76902248999977,54383.33798112001
2023-10-14,12:09:54.000,287,11053158,-795,0,1697285393,13042.897595409995,78.79721901000448,54383.26112280001
2023-10-14,12:09:55.000,287,11053112,-795,0,1697285394,13042.86391385999,78.78312074999849,54383.35894248001
2023-10-14,12:09:56.000,287,11053144,-795,0,1697285395,13042.877386479995,78.76902248999977,54383.44278792
2023-10-14,12:09:57.000,287,11053131,-795,0,1697285396,13042.917804339995,78.76902248999977,54383.51964624
2023-10-14,12:09:58.000,287,11053129,-795,0,1697285397,13042.8908591,78.76197336000041,54383.47772352001
2023-10-14,12:09:59.000,287,11053155,-795,0,1697285398,13042.85044124,78.75492423000105,54383.4707364
2023-10-14,12:10:00.000,287,11053150,-795,0,1697285399,13042.796550759995,78.76197336000041,54383.330993999996
2023-10-14,12:10:01.000,287,11053141,-795,0,1697285400,13042.80328706999,78.73377684000297,54383.435800800005
2023-10-14,12:10:02.000,287,11053153,-795,0,1697285401,13042.836968619995,78.7126294500049,54383.34496824
2023-10-14,12:10:03.000,287,11053122,-795,0,1697285402,13042.796550759995,78.6985311899989,54383.44977504
2023-10-14,12:10:04.000,287,11053135,-795,0,1697285403,13042.74939659,78.68443293000018,54383.35195536
2023-10-14,12:10:05.000,287,11053159,-795,0,1697285404,13042.82349599999,78.64213815000403,54383.386890960006
2023-10-14,12:10:06.000,287,11053131,-795,0,1697285405,13042.81002338,78.62099075999868,54383.365929600004
2023-10-14,12:10:07.000,287,11053146,-795,0,1697285406,13042.78981445,78.57869598000252,54383.386890960006
2023-10-14,12:10:08.000,287,11053176,-795,0,1697285407,13042.735923969994,78.59279424000124,54383.34496824
2023-10-14,12:10:09.000,287,11053104,-795,0,1697285408,13042.72918766,78.52935206999973,54383.37990384001
2023-10-14,12:10:10.000,287,11053112,-795,0,1697285409,13042.68203348999,78.5645977200038,54383.28907128001
2023-10-14,12:10:11.000,287,11053130,-795,0,1697285410,13042.655088249994,78.52230294000037,54383.28208416
2023-10-14,12:10:12.000,287,11053150,-795,0,1697285411,13042.675297179994,78.58574511000188,54383.32400688
2023-10-14,12:10:13.000,287,11053153,-795,0,1697285412,13042.72918766,78.53640119999909,54383.4008652
2023-10-14,12:10:14.000,287,11053170,-795,0,1697285413,13042.70897873,78.55049945999781,54383.365929600004
2023-10-14,12:10:15.000,287,11053133,-795,0,1697285414,13042.695506109994,78.52230294000037,54383.42881368001
2023-10-14,12:10:16.000,287,11053131,-795,0,1697285415,13042.648351939999,78.55049945999781,54383.28208416
2023-10-14,12:10:17.000,287,11053127,-795,0,1697285416,13042.62140669999,78.5011555500023,54383.386890960006
2023-10-14,12:10:18.000,287,11053153,-795,0,1697285417,13042.634879319994,78.52935206999973,54383.33798112001
2023-10-14,12:10:19.000,287,11053141,-795,0,1697285418,13042.580988839989,78.55049945999781,54383.34496824
2023-10-14,12:10:20.000,287,11053110,-795,0,1697285419,13042.587725149999,78.58574511000188,54383.28907128001
2023-10-14,12:10:21.000,287,11053156,-795,0,1697285420,13042.648351939999,78.5998433700006,54383.42881368001
2023-10-14,12:10:22.000,287,11053182,-795,0,1697285421,13042.64161562999,78.61394162999932,54383.40785232001
2023-10-14,12:10:23.000,287,11053152,-795,0,1697285422,13042.64161562999,78.58574511000188,54383.44977504
2023-10-14,12:10:24.000,287,11053161,-795,0,1697285423,13042.594461459994,78.62099075999868,54383.28907128001
2023-10-14,12:10:25.000,287,11053143,-795,0,1697285424,13042.614670389994,78.5998433700006,54383.32400688
2023-10-14,12:10:26.000,287,11053164,-795,0,1697285425,13042.594461459994,78.66328554000211,54383.365929600004
2023-10-14,12:10:27.000,287,11053143,-795,0,1697285426,13042.62140669999,78.67033467000147,54383.40785232001
2023-10-14,12:10:28.000,287,11053165,-795,0,1697285427,13042.648351939999,78.69148205999954,54383.47772352001
2023-10-14,12:10:29.000,287,11053113,-795,0,1697285428,13042.634879319994,78.65623641000275,54383.49169776
2023-10-14,12:10:30.000,287,11053138,-795,0,1697285429,13042.607934079999,78.6985311899989,54383.4707364
2023-10-14,12:10:31.000,287,11053078,-795,0,1697285430,13042.614670389994,78.69148205999954,54383.54759472001
2023-10-14,12:10:32.000,287,11053155,-795,0,1697285431,13042.594461459994,78.72672771000362,54383.52663336001
2023-10-14,12:10:33.000,287,11053120,-795,0,1697285432,13042.594461459994,78.76197336000041,54383.47772352001
2023-10-14,12:10:34.000,287,11053099,-795,0,1697285433,13042.567516219999,78.78312074999849,54383.40785232001
2023-10-14,12:10:35.000,287,11053144,-795,0,1697285434,13042.473207879993,78.83951379000064,54383.435800800005
2023-10-14,12:10:36.000,287,11053183,-795,0,1697285435,13042.574252529994,78.83951379000064,54383.484710640005
2023-10-14,12:10:37.000,287,11053166,-795,0,1697285436,13042.655088249994,78.83246466000128,54383.6104788
2023-10-14,12:10:38.000,287,11053110,-795,0,1697285437,13042.634879319994,78.91705422000086,54383.70829848
2023-10-14,12:10:39.000,287,11053120,-795,0,1697285438,13042.614670389994,78.93115247999958,54383.666375759996
2023-10-14,12:10:40.000,287,11053137,-795,0,1697285439,13042.628143009999,78.9593490000043,54383.69432424001
2023-10-14,12:10:41.000,287,11053129,-795,0,1697285440,13042.580988839989,78.98049639000237,54383.61746592
2023-10-14,12:10:42.000,287,11053140,-795,0,1697285441,13042.594461459994,78.97344726000301,54383.56156896
2023-10-14,12:10:43.000,287,11053196,-795,0,1697285442,13042.64161562999,79.02984029999789,54383.73624696
2023-10-14,12:10:44.000,287,11053130,-795,0,1697285443,13042.668560869999,79.05098769000324,54383.869002240004
2023-10-14,12:10:45.000,287,11053125,-795,0,1697285444,13042.66182455999,79.05098769000324,54383.7502212
2023-10-14,12:10:46.000,287,11053146,-795,0,1697285445,13042.668560869999,79.06508595000196,54383.79913104
2023-10-14,12:10:47.000,287,11053115,-795,0,1697285446,13042.68203348999,79.0932824699994,54383.869002240004
2023-10-14,12:10:48.000,287,11053215,-795,0,1697285447,13042.601197769989,79.10738072999811,54383.86201512001
2023-10-14,12:10:49.000,287,11053145,-795,0,1697285448,13042.601197769989,79.1214789900041,54383.89695072
2023-10-14,12:10:50.000,287,11053174,-795,0,1697285449,13042.540570979989,79.14967551000154,54383.75720832
2023-10-14,12:10:51.000,287,11053108,-795,0,1697285450,13042.493416809994,79.16377377000026,54383.72925984
2023-10-14,12:10:52.000,287,11053169,-795,0,1697285451,13042.527098359998,79.16377377000026,54383.889963600006
2023-10-14,12:10:53.000,287,11053145,-795,0,1697285452,13042.520362049989,79.1919702899977,54383.80611816
2023-10-14,12:10:54.000,287,11053145,-795,0,1697285453,13042.554043599994,79.16377377000026,54383.93188632001
2023-10-14,12:10:55.000,287,11053138,-795,0,1697285454,13042.486680499998,79.14262638000218,54383.86201512001
2023-10-14,12:10:56.000,287,11053143,-795,0,1697285455,13042.459735259989,79.14262638000218,54383.889963600006
2023-10-14,12:10:57.000,287,11053142,-795,0,1697285456,13042.473207879993,79.12852812000347,54383.95983480001
2023-10-14,12:10:58.000,287,11053090,-795,0,1697285457,13042.432790019993,79.14967551000154,54384.02271888
2023-10-14,12:10:59.000,287,11053108,-795,0,1697285458,13042.365426919998,79.1214789900041,54383.88297648001
2023-10-14,12:11:00.000,287,11053135,-795,0,1697285459,13042.378899539988,79.14262638000218,54383.95983480001
2023-10-14,12:11:01.000,287,11053106,-795,0,1697285460,13042.405844779998,79.10033159999875,54384.01573176
2023-10-14,12:11:02.000,287,11053108,-795,0,1697285461,13042.345217989998,79.11442986000475,54384.057654480006
2023-10-14,12:11:03.000,287,11053066,-795,0,1697285462,13042.298063820002,79.06508595000196,54383.91791208
2023-10-14,12:11:04.000,287,11053107,-795,0,1697285463,13042.250909649993,79.07918421000068,54383.987783280005
2023-10-14,12:11:05.000,287,11053060,-795,0,1697285464,13042.257645960002,79.10033159999875,54383.95284768
2023-10-14,12:11:06.000,287,11053105,-795,0,1697285465,13042.244173339997,79.07213508000132,54384.07162872
2023-10-14,12:11:07.000,287,11053132,-795,0,1697285466,13042.230700719992,79.13557725000283,54384.08560296
2023-10-14,12:11:08.000,287,11053103,-795,0,1697285467,13042.250909649993,79.1214789900041,54384.07861584001
2023-10-14,12:11:09.000,287,11053137,-795,0,1697285468,13042.190282859992,79.10033159999875,54384.09259008
2023-10-14,12:11:10.000,287,11053142,-795,0,1697285469,13042.223964409997,79.1214789900041,54384.21137112
2023-10-14,12:11:11.000,287,11053139,-795,0,1697285470,13042.203755479997,79.11442986000475,54384.14149992
2023-10-14,12:11:12.000,287,11053091,-795,0,1697285471,13042.223964409997,79.12852812000347,54384.17643552001
2023-10-14,12:11:13.000,287,11053137,-795,0,1697285472,13042.230700719992,79.18492115999834,54384.28124232
2023-10-14,12:11:14.000,287,11053131,-795,0,1697285473,13042.197019170002,79.1919702899977,54384.23233248
2023-10-14,12:11:15.000,287,11053117,-795,0,1697285474,13042.102710829997,79.12852812000347,54384.14149992
2023-10-14,12:11:16.000,287,11053165,-795,0,1697285475,13042.055556660001,79.16377377000026,54384.23233248
2023-10-14,12:11:17.000,287,11053152,-795,0,1697285476,13042.116183450002,79.1919702899977,54384.35111352
2023-10-14,12:11:18.000,287,11053159,-795,0,1697285477,13042.082501899997,79.22721594000177,54384.36508776001
2023-10-14,12:11:19.000,287,11053091,-795,0,1697285478,13042.082501899997,79.22721594000177,54384.379062
2023-10-14,12:11:20.000,287,11053149,-795,0,1697285479,13042.015138800001,79.21311768000305,54384.28822944
2023-10-14,12:11:21.000,287,11053093,-795,0,1697285480,13042.069029279992,79.22721594000177,54384.3091908
2023-10-14,12:11:22.000,287,11053135,-795,0,1697285481,13042.102710829997,79.23426507000113,54384.379062
2023-10-14,12:11:23.000,287,11053143,-795,0,1697285482,13042.095974520002,79.26246158999857,54384.38604912001
2023-10-14,12:11:24.000,287,11053145,-795,0,1697285483,13042.035347730001,79.24131420000049,54384.323165040005
2023-10-14,12:11:25.000,287,11053107,-795,0,1697285484,13042.035347730001,79.21311768000305,54384.36508776001
2023-10-14,12:11:26.000,287,11053204,-795,0,1697285485,13042.082501899997,79.24131420000049,54384.43495896001
2023-10-14,12:11:27.000,287,11053089,-795,0,1697285486,13042.035347730001,79.24836332999985,54384.43495896001
2023-10-14,12:11:28.000,287,11053160,-795,0,1697285487,13042.069029279992,79.24836332999985,54384.43495896001
2023-10-14,12:11:29.000,287,11053143,-795,0,1697285488,13041.954512010001,79.29770724000264,54384.337139279996
2023-10-14,12:11:30.000,287,11053095,-795,0,1697285489,13041.934303080001,79.27655985000456,54384.393036240006
2023-10-14,12:11:31.000,287,11053131,-795,0,1697285490,13041.961248319996,79.27655985000456,54384.49784304
2023-10-14,12:11:32.000,287,11053132,-795,0,1697285491,13041.947775699991,79.31180550000136,54384.53277864001
2023-10-14,12:11:33.000,287,11053170,-795,0,1697285492,13041.927566769991,79.2554124599992,54384.49784304
2023-10-14,12:11:34.000,287,11053111,-795,0,1697285493,13041.839994739996,79.26246158999857,54384.379062
2023-10-14,12:11:35.000,287,11053125,-795,0,1697285494,13041.91409415,79.26951071999792,54384.47688168
2023-10-14,12:11:36.000,287,11053180,-795,0,1697285495,13041.77263164,79.29770724000264,54384.40002336
2023-10-14,12:11:37.000,287,11053150,-795,0,1697285496,13041.76589532999,79.29065811000328,54384.42098472
2023-10-14,12:11:38.000,287,11053125,-795,0,1697285497,13041.880412599996,79.26951071999792,54384.46290744001
2023-10-14,12:11:39.000,287,11053108,-795,0,1697285498,13041.819785809996,79.24131420000049,54384.40002336
2023-10-14,12:11:40.000,287,11053154,-795,0,1697285499,13041.866939979991,79.304756370002,54384.46989456
2023-10-14,12:11:41.000,287,11053111,-795,0,1697285500,13041.954512010001,79.24836332999985,54384.59566272
2023-10-14,12:11:42.000,287,11053178,-795,0,1697285501,13042.008402489992,79.304756370002,54384.61662408
2023-10-14,12:11:43.000,287,11053051,-795,0,1697285502,13041.988193559991,79.28360898000392,54384.58168848001
2023-10-14,12:11:44.000,287,11053143,-795,0,1697285503,13041.988193559991,79.26951071999792,54384.372074880004
2023-10-14,12:11:45.000,287,11053112,-795,0,1697285504,13042.021875109996,79.26246158999857,54384.45592032
2023-10-14,12:11:46.000,287,11053141,-795,0,1697285505,13042.082501899997,79.23426507000113,54384.53277864001
2023-10-14,12:11:47.000,287,11053145,-795,0,1697285506,13042.095974520002,79.22016681000241,54384.53277864001
2023-10-14,12:11:48.000,287,11053145,-795,0,1697285507,13042.109447139992,79.26246158999857,54384.60264984001
2023-10-14,12:11:49.000,287,11053155,-795,0,1697285508,13042.122919759997,79.2554124599992,54384.57470136
2023-10-14,12:11:50.000,287,11053153,-795,0,1697285509,13042.062292969997,79.24131420000049,54384.48386880001
2023-10-14,12:11:51.000,287,11053145,-795,0,1697285510,13042.082501899997,79.2554124599992,54384.61662408
2023-10-14,12:11:52.000,287,11053135,-795,0,1697285511,13042.055556660001,79.31180550000136,54384.49784304
2023-10-14,12:11:53.000,287,11053124,-795,0,1697285512,13042.055556660001,79.29065811000328,54384.49784304
2023-10-14,12:11:54.000,287,11053107,-795,0,1697285513,13042.008402489992,79.29770724000264,54384.56771424
2023-10-14,12:11:55.000,287,11053121,-795,0,1697285514,13041.954512010001,79.28360898000392,54384.36508776001
2023-10-14,12:11:56.000,287,11053110,-795,0,1697285515,13041.994929870001,79.31885463000071,54384.49784304
2023-10-14,12:11:57.000,287,11053140,-795,0,1697285516,13042.082501899997,79.304756370002,54384.68649528
2023-10-14,12:11:58.000,287,11053170,-795,0,1697285517,13042.042084039997,79.31180550000136,54384.55374000001
2023-10-14,12:11:59.000,287,11053169,-795,0,1697285518,13042.021875109996,79.31885463000071,54384.58168848001
2023-10-14,12:12:00.000,287,11053157,-795,0,1697285519,13042.028611419992,79.29770724000264,54384.42797184
2023-10-14,12:12:01.000,287,11053110,-795,0,1697285520,13042.015138800001,79.28360898000392,54384.441946080005
2023-10-14,12:12:02.000,287,11053162,-795,0,1697285521,13042.021875109996,79.26246158999857,54384.5188044
2023-10-14,12:12:03.000,287,11053132,-795,0,1697285522,13042.008402489992,79.26246158999857,54384.6236112
2023-10-14,12:12:04.000,287,11053175,-795,0,1697285523,13041.934303080001,79.26951071999792,54384.53277864001
2023-10-14,12:12:05.000,287,11053112,-795,0,1697285524,13041.927566769991,79.2554124599992,54384.56771424
2023-10-14,12:12:06.000,287,11053113,-795,0,1697285525,13041.974720940001,79.24836332999985,54384.63758544
2023-10-14,12:12:07.000,287,11053118,-795,0,1697285526,13041.947775699991,79.24131420000049,54384.5886756
2023-10-14,12:12:08.000,287,11053158,-795,0,1697285527,13041.981457249996,79.28360898000392,54384.63059832001
2023-10-14,12:12:09.000,287,11053134,-795,0,1697285528,13041.967984629991,79.304756370002,54384.47688168
2023-10-14,12:12:10.000,287,11053172,-795,0,1697285529,13042.021875109996,79.29770724000264,54384.490855920005
2023-10-14,12:12:11.000,287,11053155,-795,0,1697285530,13042.069029279992,79.26246158999857,54384.5886756
2023-10-14,12:12:12.000,287,11053130,-795,0,1697285531,13042.062292969997,79.26246158999857,54384.6236112
2023-10-14,12:12:13.000,287,11053147,-795,0,1697285532,13042.048820349992,79.24131420000049,54384.58168848001
2023-10-14,12:12:14.000,287,11053153,-795,0,1697285533,13042.028611419992,79.24131420000049,54384.560727120006
2023-10-14,12:12:15.000,287,11053188,-795,0,1697285534,13042.082501899997,79.1919702899977,54384.6236112
2023-10-14,12:12:16.000,287,11053129,-795,0,1697285535,13042.021875109996,79.19901942000433,54384.5886756
2023-10-14,12:12:17.000,287,11053123,-795,0,1697285536,13042.008402489992,79.20606855000369,54384.57470136
2023-10-14,12:12:18.000,287,11053165,-795,0,1697285537,13041.988193559991,79.1919702899977,54384.539765760004
2023-10-14,12:12:19.000,287,11053136,-795,0,1697285538,13041.941039389996,79.16377377000026,54384.38604912001
2023-10-14,12:12:20.000,287,11053165,-795,0,1697285539,13041.934303080001,79.17787202999898,54384.46989456
2023-10-14,12:12:21.000,287,11053206,-795,0,1697285540,13042.075765590002,79.13557725000283,54384.49784304
2023-10-14,12:12:22.000,287,11053095,-795,0,1697285541,13042.048820349992,79.17082289999962,54384.52579152
2023-10-14,12:12:23.000,287,11053114,-795,0,1697285542,13042.102710829997,79.14967551000154,54384.54675288
2023-10-14,12:12:24.000,287,11053166,-795,0,1697285543,13042.048820349992,79.16377377000026,54384.33015216
2023-10-14,12:12:25.000,287,11053126,-795,0,1697285544,13042.075765590002,79.12852812000347,54384.337139279996
2023-10-14,12:12:26.000,287,11053127,-795,0,1697285545,13042.143128689997,79.13557725000283,54384.504830159996
2023-10-14,12:12:27.000,287,11053127,-795,0,1697285546,13042.089238209992,79.1214789900041,54384.43495896001
2023-10-14,12:12:28.000,287,11053160,-795,0,1697285547,13042.102710829997,79.1214789900041,54384.43495896001
2023-10-14,12:12:29.000,287,11053127,-795,0,1697285548,13042.149864999992,79.18492115999834,54384.46290744001
2023-10-14,12:12:30.000,287,11053169,-795,0,1697285549,13042.089238209992,79.14967551000154,54384.36508776001
2023-10-14,12:12:31.000,287,11053083,-795,0,1697285550,13042.082501899997,79.0580368200026,54384.46290744001
2023-10-14,12:12:32.000,287,11053093,-795,0,1697285551,13042.028611419992,79.11442986000475,54384.42797184
2023-10-14,12:12:33.000,287,11053164,-795,0,1697285552,13042.042084039997,79.0932824699994,54384.41399760001
2023-10-14,12:12:34.000,287,11053105,-795,0,1697285553,13041.961248319996,79.10033159999875,54384.30220368
2023-10-14,12:12:35.000,287,11053117,-795,0,1697285554,13041.947775699991,79.10738072999811,54384.25329384
2023-10-14,12:12:36.000,287,11053134,-795,0,1697285555,13042.001666179996,79.07918421000068,54384.40701048
2023-10-14,12:12:37.000,287,11053142,-795,0,1697285556,13041.91409415,79.05098769000324,54384.35810064
2023-10-14,12:12:38.000,287,11053168,-795,0,1697285557,13041.87367629,79.04393856000388,54384.34412640001
2023-10-14,12:12:39.000,287,11053156,-795,0,1697285558,13041.974720940001,79.00164378000045,54384.42797184
2023-10-14,12:12:40.000,287,11053139,-795,0,1697285559,13041.866939979991,78.9593490000043,54384.323165040005
2023-10-14,12:12:41.000,287,11053112,-795,0,1697285560,13041.887148909991,78.99459465000109,54384.323165040005
2023-10-14,12:12:42.000,287,11053160,-795,0,1697285561,13041.880412599996,78.92410335000022,54384.38604912001
2023-10-14,12:12:43.000,287,11053090,-795,0,1697285562,13041.83325843,78.97344726000301,54384.393036240006
2023-10-14,12:12:44.000,287,11053125,-795,0,1697285563,13041.83325843,78.93115247999958,54384.372074880004
2023-10-14,12:12:45.000,287,11053140,-795,0,1697285564,13041.80631318999,78.96639813000365,54384.29521656001
2023-10-14,12:12:46.000,287,11053145,-795,0,1697285565,13041.846731049991,78.86771030999807,54384.42797184
2023-10-14,12:12:47.000,287,11053115,-795,0,1697285566,13041.779367949996,78.86771030999807,54384.393036240006
2023-10-14,12:12:48.000,287,11053140,-795,0,1697285567,13041.75242271,78.8113172700032,54384.372074880004
2023-10-14,12:12:49.000,287,11053173,-795,0,1697285568,13041.718741159995,78.83246466000128,54384.19040976
2023-10-14,12:12:50.000,287,11053155,-795,0,1697285569,13041.68505960999,78.79016987999785,54384.2393196
2023-10-14,12:12:51.000,287,11053112,-795,0,1697285570,13041.658114369995,78.79721901000448,54384.19739688001
2023-10-14,12:12:52.000,287,11053127,-795,0,1697285571,13041.75242271,78.76902248999977,54384.26726808001
2023-10-14,12:12:53.000,287,11053124,-795,0,1697285572,13041.76589532999,78.77607161999913,54384.30220368
2023-10-14,12:12:54.000,287,11053163,-795,0,1697285573,13041.8130495,78.75492423000105,54384.225345360006
2023-10-14,12:12:55.000,287,11053105,-795,0,1697285574,13041.79284057,78.8113172700032,54384.26726808001
2023-10-14,12:12:56.000,287,11053164,-795,0,1697285575,13041.779367949996,78.79721901000448,54383.97380904
2023-10-14,12:12:57.000,287,11053092,-795,0,1697285576,13041.819785809996,78.82541553000192,54384.07162872
2023-10-14,12:12:58.000,287,11053113,-795,0,1697285577,13041.846731049991,78.86066117999871,54384.17643552001
2023-10-14,12:12:59.000,287,11053113,-795,0,1697285578,13041.78610425999,78.85361204999936,54384.057654480006
2023-10-14,12:13:00.000,287,11053108,-795,0,1697285579,13041.887148909991,78.90295596000215,54384.0646416
2023-10-14,12:13:01.000,287,11053134,-795,0,1697285580,13041.954512010001,78.89590683000279,54384.204384000004
2023-10-14,12:13:02.000,287,11053142,-795,0,1697285581,13041.967984629991,78.87475944000471,54384.11355144
2023-10-14,12:13:03.000,287,11053108,-795,0,1697285582,13041.954512010001,78.89590683000279,54384.14848704001
2023-10-14,12:13:04.000,287,11053127,-795,0,1697285583,13041.907357839991,78.87475944000471,54384.04368024
2023-10-14,12:13:05.000,287,11053123,-795,0,1697285584,13041.900621529996,78.86066117999871,54384.001757519996
2023-10-14,12:13:06.000,287,11053151,-795,0,1697285585,13041.866939979991,78.81836640000256,54383.93188632001
2023-10-14,12:13:07.000,287,11053167,-795,0,1697285586,13041.866939979991,78.84656292,54384.05066736001
2023-10-14,12:13:08.000,287,11053126,-795,0,1697285587,13041.89388522,78.86771030999807,54384.036693120004
2023-10-14,12:13:09.000,287,11053103,-795,0,1697285588,13041.83325843,78.88180857000407,54383.9947704
2023-10-14,12:13:10.000,287,11053137,-795,0,1697285589,13041.839994739996,78.84656292,54383.97380904
2023-10-14,12:13:11.000,287,11053133,-795,0,1697285590,13041.76589532999,78.8113172700032,54383.95983480001
2023-10-14,12:13:12.000,287,11053144,-795,0,1697285591,13041.76589532999,78.83246466000128,54383.96682192
2023-10-14,12:13:13.000,287,11053169,-795,0,1697285592,13041.698532229995,78.83246466000128,54383.96682192
2023-10-14,12:13:14.000,287,11053072,-795,0,1697285593,13041.69179592,78.81836640000256,54383.79913104
2023-10-14,12:13:15.000,287,11053134,-795,0,1697285594,13041.617696509995,78.79016987999785,54383.79913104
2023-10-14,12:13:16.000,287,11053137,-795,0,1697285595,13041.69179592,78.79721901000448,54383.97380904
2023-10-14,12:13:17.000,287,11053107,-795,0,1697285596,13041.698532229995,78.73377684000297,54384.001757519996
2023-10-14,12:13:18.000,287,11053083,-795,0,1697285597,13041.69179592,78.71967858000426,54383.938873440005
2023-10-14,12:13:19.000,287,11053094,-795,0,1697285598,13041.65137806,78.6985311899989,54383.94586056
2023-10-14,12:13:20.000,287,11053158,-795,0,1697285599,13041.59075127,78.70558031999826,54383.79214392001
2023-10-14,12:13:21.000,287,11053150,-795,0,1697285600,13041.63116913,78.67738380000083,54383.80611816
2023-10-14,12:13:22.000,287,11053114,-795,0,1697285601,13041.62443281999,78.65623641000275,54383.84804088
2023-10-14,12:13:23.000,287,11053148,-795,0,1697285602,13041.6109602,78.65623641000275,54383.88297648001
2023-10-14,12:13:24.000,287,11053140,-795,0,1697285603,13041.69179592,78.65623641000275,54383.81310528001
2023-10-14,12:13:25.000,287,11053143,-795,0,1697285604,13041.71200485,78.62803988999804,54383.93188632001
2023-10-14,12:13:26.000,287,11053137,-795,0,1697285605,13041.73221378,78.60689249999996,54383.7502212
2023-10-14,12:13:27.000,287,11053096,-795,0,1697285606,13041.839994739996,78.62099075999868,54383.889963600006
2023-10-14,12:13:28.000,287,11053147,-795,0,1697285607,13041.900621529996,78.62099075999868,54383.89695072
2023-10-14,12:13:29.000,287,11053126,-795,0,1697285608,13041.880412599996,78.62803988999804,54383.74323408001
2023-10-14,12:13:30.000,287,11053159,-795,0,1697285609,13041.920830459996,78.63508902000467,54383.72925984
2023-10-14,12:13:31.000,287,11053137,-795,0,1697285610,13041.981457249996,78.66328554000211,54383.80611816
2023-10-14,12:13:32.000,287,11053107,-795,0,1697285611,13042.015138800001,78.74082597000233,54383.80611816
2023-10-14,12:13:33.000,287,11053121,-795,0,1697285612,13041.994929870001,78.74787510000169,54383.84105376001
2023-10-14,12:13:34.000,287,11053104,-795,0,1697285613,13041.947775699991,78.76197336000041,54383.7851568
2023-10-14,12:13:35.000,287,11053094,-795,0,1697285614,13041.994929870001,78.76197336000041,54383.80611816
2023-10-14,12:13:36.000,287,11053095,-795,0,1697285615,13041.954512010001,78.79016987999785,54383.72925984
2023-10-14,12:13:37.000,287,11053126,-715,0,1697285616,13042.008402489992,78.82541553000192,54383.79913104
2023-10-14,12:13:38.000,287,11053130,-795,0,1697285617,13042.001666179996,78.77607161999913,54383.67336288001
2023-10-14,12:13:39.000,287,11053116,-795,0,1697285618,13041.927566769991,78.81836640000256,54383.59650456001
2023-10-14,12:13:40.000,287,11053125,-795,0,1697285619,13042.143128689997,78.79721901000448,54383.84804088
2023-10-14,12:13:41.000,287,11053152,-795,0,1697285620,13042.176810240002,78.79016987999785,54383.82707952
2023-10-14,12:13:42.000,287,11053137,-795,0,1697285621,13042.210491789992,78.81836640000256,54383.889963600006
2023-10-14,12:13:43.000,287,11053136,-795,0,1697285622,13042.136392380002,78.8113172700032,54383.95983480001
2023-10-14,12:13:44.000,287,11053138,-795,0,1697285623,13042.109447139992,78.71967858000426,54383.68035
2023-10-14,12:13:45.000,287,11053144,-795,0,1697285624,13042.129656069992,78.72672771000362,54383.7851568
2023-10-14,12:13:46.000,287,11053067,-795,0,1697285625,13042.149864999992,78.74082597000233,54383.869002240004
2023-10-14,12:13:47.000,287,11053075,-795,0,1697285626,13042.136392380002,78.64918728000339,54383.82707952
2023-10-14,12:13:48.000,287,11053096,-795,0,1697285627,13042.156601310002,78.64918728000339,54383.81310528001
2023-10-14,12:13:49.000,287,11053098,-795,0,1697285628,13042.197019170002,78.63508902000467,54383.820092400005
2023-10-14,12:13:50.000,287,11053134,-795,0,1697285629,13042.163337619997,78.58574511000188,54383.69432424001
2023-10-14,12:13:51.000,287,11053080,-795,0,1697285630,13042.197019170002,78.54345032999845,54383.7851568
2023-10-14,12:13:52.000,287,11053119,-795,0,1697285631,13042.156601310002,78.55754859000444,54383.79913104
2023-10-14,12:13:53.000,287,11053169,-795,0,1697285632,13042.136392380002,78.45886076999886,54383.73624696
2023-10-14,12:13:54.000,287,11053145,-795,0,1697285633,13042.075765590002,78.42361512000207,54383.63144016
2023-10-14,12:13:55.000,287,11053139,-795,0,1697285634,13042.048820349992,78.38132033999864,54383.64541440001
2023-10-14,12:13:56.000,287,11053133,-795,0,1697285635,13042.082501899997,78.36722207999992,54383.84804088
2023-10-14,12:13:57.000,287,11053147,-795,0,1697285636,13042.089238209992,78.30377990999841,54383.82707952
2023-10-14,12:13:58.000,287,11053139,-795,0,1697285637,13042.069029279992,78.3531238200012,54383.91092496001
2023-10-14,12:13:59.000,287,11053110,-795,0,1697285638,13042.082501899997,78.3531238200012,54383.869002240004
2023-10-14,12:14:00.000,287,11053163,-795,0,1697285639,13042.082501899997,78.3531238200012,54383.6104788
2023-10-14,12:14:01.000,287,11053145,-795,0,1697285640,13042.062292969997,78.37427120999928,54383.71528560001
2023-10-14,12:14:02.000,287,11053112,-795,0,1697285641,13042.136392380002,78.41656599000271,54383.722272720006
2023-10-14,12:14:03.000,287,11053116,-795,0,1697285642,13042.143128689997,78.37427120999928,54383.73624696
2023-10-14,12:14:04.000,287,11053132,-795,0,1697285643,13042.156601310002,78.39541860000463,54383.71528560001
2023-10-14,12:14:05.000,287,11053155,-795,0,1697285644,13042.102710829997,78.34607469000184,54383.701311360004
2023-10-14,12:14:06.000,287,11053132,-795,0,1697285645,13042.136392380002,78.33197643000312,54383.79913104
2023-10-14,12:14:07.000,287,11053116,-795,0,1697285646,13042.129656069992,78.29673077999905,54383.80611816
2023-10-14,12:14:08.000,287,11053071,-795,0,1697285647,13042.042084039997,78.30377990999841,54383.72925984
2023-10-14,12:14:09.000,287,11053162,-795,0,1697285648,13042.008402489992,78.31082903999777,54383.603491680005
2023-10-14,12:14:10.000,287,11053121,-795,0,1697285649,13041.974720940001,78.3178781700044,54383.64541440001
2023-10-14,12:14:11.000,287,11053101,-795,0,1697285650,13042.001666179996,78.38132033999864,54383.6104788
2023-10-14,12:14:12.000,287,11053104,-795,0,1697285651,13042.048820349992,78.36017295000056,54383.7851568
2023-10-14,12:14:13.000,287,11053140,-795,0,1697285652,13042.116183450002,78.38132033999864,54383.81310528001
2023-10-14,12:14:14.000,287,11053116,-795,0,1697285653,13042.109447139992,78.40246773000399,54383.820092400005
2023-10-14,12:14:15.000,287,11053092,-795,0,1697285654,13042.089238209992,78.42361512000207,54383.74323408001
2023-10-14,12:14:16.000,287,11053095,-795,0,1697285655,13042.028611419992,78.4518116399995,54383.67336288001
2023-10-14,12:14:17.000,287,11053136,-795,0,1697285656,13042.095974520002,78.45886076999886,54383.63144016
2023-10-14,12:14:18.000,287,11053172,-795,0,1697285657,13042.102710829997,78.49410642000294,54383.57554320001
2023-10-14,12:14:19.000,287,11053128,-795,0,1697285658,13042.136392380002,78.50820468000165,54383.59650456001
2023-10-14,12:14:20.000,287,11053134,-795,0,1697285659,13042.230700719992,78.52230294000037,54383.56855608
2023-10-14,12:14:21.000,287,11053109,-795,0,1697285660,13042.338481680003,78.52935206999973,54383.70829848
2023-10-14,12:14:22.000,287,11053168,-795,0,1697285661,13042.392372159993,78.55049945999781,54383.74323408001
2023-10-14,12:14:23.000,287,11053103,-795,0,1697285662,13042.446262639998,78.53640119999909,54383.69432424001
2023-10-14,12:14:24.000,287,11053059,-795,0,1697285663,13042.452998949993,78.47295903000486,54383.58253032
2023-10-14,12:14:25.000,287,11053109,-795,0,1697285664,13042.432790019993,78.4518116399995,54383.59650456001
2023-10-14,12:14:26.000,287,11053123,-795,0,1697285665,13042.405844779998,78.4518116399995,54383.47772352001
2023-10-14,12:14:27.000,287,11053149,-795,0,1697285666,13042.459735259989,78.42361512000207,54383.533620480004
2023-10-14,12:14:28.000,287,11053134,-795,0,1697285667,13042.560779909989,78.41656599000271,54383.70829848
2023-10-14,12:14:29.000,287,11053129,-795,0,1697285668,13042.527098359998,78.41656599000271,54383.57554320001
2023-10-14,12:14:30.000,287,11053097,-795,0,1697285669,13042.628143009999,78.36722207999992,54383.59650456001
2023-10-14,12:14:31.000,287,11053110,-795,0,1697285670,13042.675297179994,78.36017295000056,54383.68035
2023-10-14,12:14:32.000,287,11053118,-795,0,1697285671,13042.668560869999,78.33197643000312,54383.58253032
2023-10-14,12:14:33.000,287,11053104,-795,0,1697285672,13042.668560869999,78.33197643000312,54383.5406076
2023-10-14,12:14:34.000,287,11053123,-795,0,1697285673,13042.68203348999,78.33902556000248,54383.498684879996
2023-10-14,12:14:35.000,287,11053147,-795,0,1697285674,13042.66182455999,78.33197643000312,54383.484710640005
2023-10-14,12:14:36.000,287,11053145,-795,0,1697285675,13042.74939659,78.34607469000184,54383.63842728
2023-10-14,12:14:37.000,287,11053132,-795,0,1697285676,13042.70897873,78.3178781700044,54383.65938864
2023-10-14,12:14:38.000,287,11053174,-795,0,1697285677,13042.74939659,78.28263252000033,54383.59650456001
2023-10-14,12:14:39.000,287,11053086,-795,0,1697285678,13042.74939659,78.24033774000418,54383.50567200001
2023-10-14,12:14:40.000,287,11053151,-795,0,1697285679,13042.574252529994,78.2544360000029,54383.37990384001
2023-10-14,12:14:41.000,287,11053117,-795,0,1697285680,13042.634879319994,78.21214121999947,54383.435800800005
2023-10-14,12:14:42.000,287,11053124,-795,0,1697285681,13042.66182455999,78.18394470000203,54383.498684879996
2023-10-14,12:14:43.000,287,11053147,-795,0,1697285682,13042.675297179994,78.17689557000267,54383.52663336001
2023-10-14,12:14:44.000,287,11053175,-795,0,1697285683,13042.675297179994,78.14869904999796,54383.435800800005
2023-10-14,12:14:45.000,287,11053115,-795,0,1697285684,13042.668560869999,78.18394470000203,54383.42881368001
2023-10-14,12:14:46.000,287,11053178,-795,0,1697285685,13042.72245134999,78.14869904999796,54383.6104788
2023-10-14,12:14:47.000,287,11053102,-795,0,1697285686,13042.695506109994,78.11345340000116,54383.498684879996
2023-10-14,12:14:48.000,287,11053142,-795,0,1697285687,13042.695506109994,78.09935514000244,54383.40785232001
2023-10-14,12:14:49.000,287,11053123,-795,0,1697285688,13042.70224241999,78.07820775000437,54383.47772352001
2023-10-14,12:14:50.000,287,11053113,-795,0,1697285689,13042.594461459994,78.09935514000244,54383.31003264001
2023-10-14,12:14:51.000,287,11053140,-795,0,1697285690,13042.614670389994,78.08525688000373,54383.28208416
2023-10-14,12:14:52.000,287,11053093,-795,0,1697285691,13042.6887698,78.07115861999773,54383.44278792
2023-10-14,12:14:53.000,287,11053122,-795,0,1697285692,13042.695506109994,78.02886384000158,54383.44278792
2023-10-14,12:14:54.000,287,11053106,-795,0,1697285693,13042.668560869999,78.07115861999773,54383.35894248001
2023-10-14,12:14:55.000,287,11053078,-795,0,1697285694,13042.668560869999,78.00066732000414,54383.41483944
2023-10-14,12:14:56.000,287,11053176,-795,0,1697285695,13042.567516219999,78.02886384000158,54383.20522584
2023-10-14,12:14:57.000,287,11053102,-795,0,1697285696,13042.601197769989,78.00066732000414,54383.24016144001
2023-10-14,12:14:58.000,287,11053139,-795,0,1697285697,13042.547307289999,77.99361819000478,54383.35894248001
2023-10-14,12:14:59.000,287,11053107,-795,0,1697285698,13042.527098359998,77.95132341000135,54383.24016144001
2023-10-14,12:15:00.000,287,11053145,-795,0,1697285699,13042.533834669994,77.93017602000327,54383.219200080006
2023-10-14,12:15:01.000,287,11053119,-795,0,1697285700,13042.540570979989,77.93722515000263,54383.35894248001
2023-10-14,12:15:02.000,287,11053072,-795,0,1697285701,13042.533834669994,77.95837254000071,54383.37291672
2023-10-14,12:15:03.000,287,11053083,-795,0,1697285702,13042.560779909989,77.93722515000263,54383.33798112001
2023-10-14,12:15:04.000,287,11053110,-795,0,1697285703,13042.486680499998,77.94427428000199,54383.163303119996
2023-10-14,12:15:05.000,287,11053112,-795,0,1697285704,13042.459735259989,77.96542167000007,54383.21221296001
2023-10-14,12:15:06.000,287,11053125,-795,0,1697285705,13042.466471569998,77.97247079999943,54383.198238720004
2023-10-14,12:15:07.000,287,11053084,-795,0,1697285706,13042.459735259989,77.92312689000391,54383.219200080006
2023-10-14,12:15:08.000,287,11053100,-795,0,1697285707,13042.432790019993,77.94427428000199,54383.268109920005
2023-10-14,12:15:09.000,287,11053115,-795,0,1697285708,13042.439526329988,77.96542167000007,54383.19125160001
2023-10-14,12:15:10.000,287,11053123,-795,0,1697285709,13042.399108469988,77.93017602000327,54383.11439328
2023-10-14,12:15:11.000,287,11053151,-795,0,1697285710,13042.459735259989,77.95132341000135,54383.20522584
2023-10-14,12:15:12.000,287,11053109,-795,0,1697285711,13042.378899539988,77.90902862999792,54383.12138040001
2023-10-14,12:15:13.000,287,11053102,-795,0,1697285712,13042.405844779998,77.90197949999856,54383.17727736
2023-10-14,12:15:14.000,287,11053118,-795,0,1697285713,13042.426053709998,77.8949303699992,54383.18426448
2023-10-14,12:15:15.000,287,11053140,-795,0,1697285714,13042.351954299993,77.88788123999984,54383.09343192001
2023-10-14,12:15:16.000,287,11053113,-795,0,1697285715,13042.392372159993,77.88083211000048,54383.10740616
2023-10-14,12:15:17.000,287,11053108,-795,0,1697285716,13042.527098359998,77.88788123999984,54383.149328880005
2023-10-14,12:15:18.000,287,11053112,-795,0,1697285717,13042.506889429998,77.88788123999984,54383.21221296001
2023-10-14,12:15:19.000,287,11053118,-795,0,1697285718,13042.520362049989,77.84558646000369,54383.26112280001
2023-10-14,12:15:20.000,287,11053169,-795,0,1697285719,13042.439526329988,77.90902862999792,54383.03753496
2023-10-14,12:15:21.000,287,11053114,-795,0,1697285720,13042.493416809994,77.87378298000112,54383.030547840004
2023-10-14,12:15:22.000,287,11053156,-795,0,1697285721,13042.560779909989,77.87378298000112,54383.17029024001
2023-10-14,12:15:23.000,287,11053089,-795,0,1697285722,13042.540570979989,77.80329168000026,54383.12138040001
2023-10-14,12:15:24.000,287,11053149,-795,0,1697285723,13042.580988839989,77.81738993999898,54383.12836752
2023-10-14,12:15:25.000,287,11053122,-795,0,1697285724,13042.554043599994,77.76804603000346,54383.12836752
2023-10-14,12:15:26.000,287,11053113,-795,0,1697285725,13042.580988839989,77.81034080999962,54383.12138040001
2023-10-14,12:15:27.000,287,11053107,-795,0,1697285726,13042.574252529994,77.81034080999962,54383.31003264001
2023-10-14,12:15:28.000,287,11053169,-795,0,1697285727,13042.594461459994,77.80329168000026,54383.28208416
2023-10-14,12:15:29.000,287,11053097,-795,0,1697285728,13042.547307289999,77.7609969000041,54383.28208416
2023-10-14,12:15:30.000,287,11053136,-795,0,1697285729,13042.459735259989,77.74689863999811,54383.2261872
2023-10-14,12:15:31.000,287,11053132,-795,0,1697285730,13042.446262639998,77.73280037999939,54383.163303119996
2023-10-14,12:15:32.000,287,11053081,-795,0,1697285731,13042.466471569998,77.75394777000474,54383.198238720004
2023-10-14,12:15:33.000,287,11053147,-795,0,1697285732,13042.419317399988,77.72575125000003,54383.317019760005
2023-10-14,12:15:34.000,287,11053104,-795,0,1697285733,13042.439526329988,77.75394777000474,54383.28907128001
2023-10-14,12:15:35.000,287,11053116,-795,0,1697285734,13042.399108469988,77.73984950999875,54383.163303119996
2023-10-14,12:15:36.000,287,11053158,-795,0,1697285735,13042.412581089993,77.73280037999939,54383.20522584
2023-10-14,12:15:37.000,287,11053161,-795,0,1697285736,13042.365426919998,77.71165299000131,54383.163303119996
2023-10-14,12:15:38.000,287,11053107,-795,0,1697285737,13042.358690609988,77.73984950999875,54383.18426448
2023-10-14,12:15:39.000,287,11053164,-795,0,1697285738,13042.298063820002,77.70460386000195,54383.07247056001
2023-10-14,12:15:40.000,287,11053129,-795,0,1697285739,13042.271118579993,77.70460386000195,54383.12836752
2023-10-14,12:15:41.000,287,11053130,-795,0,1697285740,13042.197019170002,77.71165299000131,54383.07945768
2023-10-14,12:15:42.000,287,11053145,-795,0,1697285741,13042.277854890002,77.71870212000067,54383.198238720004
2023-10-14,12:15:43.000,287,11053142,-795,0,1697285742,13042.244173339997,77.71165299000131,54383.17029024001
2023-10-14,12:15:44.000,287,11053113,-795,0,1697285743,13042.223964409997,77.73280037999939,54383.051509200006
2023-10-14,12:15:45.000,287,11053073,-795,0,1697285744,13042.183546549997,77.71870212000067,54383.02356072001
2023-10-14,12:15:46.000,287,11053145,-795,0,1697285745,13042.170073929992,77.71165299000131,54383.0165736
2023-10-14,12:15:47.000,287,11053137,-795,0,1697285746,13042.197019170002,77.6975547300026,54383.0864448
2023-10-14,12:15:48.000,287,11053126,-795,0,1697285747,13042.210491789992,77.71165299000131,54383.149328880005
2023-10-14,12:15:49.000,287,11053129,-795,0,1697285748,13042.129656069992,77.73280037999939,54383.12836752
2023-10-14,12:15:50.000,287,11053146,-795,0,1697285749,13042.116183450002,77.72575125000003,54383.030547840004
2023-10-14,12:15:51.000,287,11053123,-795,0,1697285750,13042.136392380002,77.72575125000003,54383.156316
2023-10-14,12:15:52.000,287,11053132,-795,0,1697285751,13042.095974520002,77.78919342000154,54383.09343192001
2023-10-14,12:15:53.000,287,11053144,-795,0,1697285752,13042.089238209992,77.7962425500009,54383.12836752
2023-10-14,12:15:54.000,287,11053095,-795,0,1697285753,13042.001666179996,77.7962425500009,54383.06548344
2023-10-14,12:15:55.000,287,11053196,-795,0,1697285754,13041.967984629991,77.75394777000474,54383.03753496
2023-10-14,12:15:56.000,287,11053120,-795,0,1697285755,13042.028611419992,77.78214429000218,54383.2261872
2023-10-14,12:15:57.000,287,11053167,-795,0,1697285756,13042.055556660001,77.77509516000282,54383.19125160001
2023-10-14,12:15:58.000,287,11053158,-795,0,1697285757,13041.974720940001,77.7962425500009,54383.27509704
2023-10-14,12:15:59.000,287,11053113,-795,0,1697285758,13041.947775699991,77.7962425500009,54383.14234176001
2023-10-14,12:16:00.000,287,11053159,-795,0,1697285759,13041.85346736,77.81034080999962,54383.0864448
2023-10-14,12:16:01.000,287,11053161,-795,0,1697285760,13041.860203669996,77.7962425500009,54383.100419040005
2023-10-14,12:16:02.000,287,11053156,-795,0,1697285761,13041.846731049991,77.81034080999962,54383.12836752
2023-10-14,12:16:03.000,287,11053161,-795,0,1697285762,13041.80631318999,77.7609969000041,54383.14234176001
2023-10-14,12:16:04.000,287,11053153,-795,0,1697285763,13041.72547746999,77.80329168000026,54383.14234176001
2023-10-14,12:16:05.000,287,11053165,-795,0,1697285764,13041.68505960999,77.78214429000218,54383.13535464
2023-10-14,12:16:06.000,287,11053154,-795,0,1697285765,13041.698532229995,77.7962425500009,54383.23317432
2023-10-14,12:16:07.000,287,11053144,-795,0,1697285766,13041.62443281999,77.74689863999811,54383.051509200006
2023-10-14,12:16:08.000,287,11053110,-795,0,1697285767,13041.577278649995,77.81738993999898,54383.06548344
2023-10-14,12:16:09.000,287,11053116,-795,0,1697285768,13041.55033341,77.81034080999962,54383.100419040005
2023-10-14,12:16:10.000,287,11053160,-795,0,1697285769,13041.48297030999,77.86673385000176,54382.98862512
2023-10-14,12:16:11.000,287,11053112,-795,0,1697285770,13041.50991555,77.8596847200024,54382.99561224001
2023-10-14,12:16:12.000,287,11053133,-795,0,1697285771,13041.52338816999,77.88788123999984,54383.13535464
2023-10-14,12:16:13.000,287,11053156,-795,0,1697285772,13041.53012448,77.90902862999792,54383.09343192001
2023-10-14,12:16:14.000,287,11053113,-795,0,1697285773,13041.496442929994,77.96542167000007,54383.14234176001
2023-10-14,12:16:15.000,287,11053082,-795,0,1697285774,13041.46949769,78.00066732000414,54383.02356072001
2023-10-14,12:16:16.000,287,11053135,-795,0,1697285775,13041.456025069994,77.99361819000478,54383.051509200006
2023-10-14,12:16:17.000,287,11053171,-795,0,1697285776,13041.496442929994,78.0429621000003,54383.09343192001
2023-10-14,12:16:18.000,287,11053136,-795,0,1697285777,13041.50317923999,78.1064042700018,54383.11439328
2023-10-14,12:16:19.000,287,11053147,-795,0,1697285778,13041.435816139994,78.07115861999773,54382.99561224001
2023-10-14,12:16:20.000,287,11053133,-795,0,1697285779,13041.429079829999,78.12050253000052,54383.07945768
2023-10-14,12:16:21.000,287,11053122,-795,0,1697285780,13041.496442929994,78.1416499199986,54383.051509200006
2023-10-14,12:16:22.000,287,11053139,-795,0,1697285781,13041.44255244999,78.16984644000331,54383.10740616
2023-10-14,12:16:23.000,287,11053190,-795,0,1697285782,13041.456025069994,78.17689557000267,54383.10740616
2023-10-14,12:16:24.000,287,11053129,-795,0,1697285783,13041.361716729989,78.21214121999947,54382.91875392
2023-10-14,12:16:25.000,287,11053165,-795,0,1697285784,13041.334771489994,78.16984644000331,54382.981638000005
2023-10-14,12:16:26.000,287,11053133,-795,0,1697285785,13041.328035179999,78.21919034999883,54383.02356072001
2023-10-14,12:16:27.000,287,11053134,-795,0,1697285786,13041.274144699993,78.16984644000331,54383.05849632
2023-10-14,12:16:28.000,287,11053123,-795,0,1697285787,13041.260672079989,78.19099383000139,54383.10740616
2023-10-14,12:16:29.000,287,11053080,-795,0,1697285788,13041.220254219988,78.16984644000331,54383.04452208001
2023-10-14,12:16:30.000,287,11053146,-795,0,1697285789,13041.179836359988,78.13460078999924,54382.99561224001
2023-10-14,12:16:31.000,287,11053112,-795,0,1697285790,13041.173100049993,78.09935514000244,54383.0864448
2023-10-14,12:16:32.000,287,11053171,-795,0,1697285791,13041.112473259993,78.12050253000052,54383.0165736
2023-10-14,12:16:33.000,287,11053119,-795,0,1697285792,13041.024901229997,78.07115861999773,54383.07945768
2023-10-14,12:16:34.000,287,11053116,-795,0,1697285793,13040.991219679992,78.05706035999901,54382.862856960004
2023-10-14,12:16:35.000,287,11053141,-795,0,1697285794,13040.937329200002,78.05001122999965,54382.87683120001
2023-10-14,12:16:36.000,287,11053154,-795,0,1697285795,13040.957538130002,78.0429621000003,54383.030547840004
2023-10-14,12:16:37.000,287,11053092,-795,0,1697285796,13040.883438719997,77.99361819000478,54383.10740616
2023-10-14,12:16:38.000,287,11053140,-795,0,1697285797,13040.843020859997,77.95132341000135,54382.98862512
2023-10-14,12:16:39.000,287,11053064,-795,0,1697285798,13040.741976209996,77.92312689000391,54382.93971528
2023-10-14,12:16:40.000,287,11053150,-795,0,1697285799,13040.661140489996,77.83853733000433,54382.765037280005
2023-10-14,12:16:41.000,287,11053079,-795,0,1697285800,13040.600513699996,77.82443906999833,54382.79298576
2023-10-14,12:16:42.000,287,11053151,-795,0,1697285801,13040.620722629996,77.7962425500009,54382.87683120001
2023-10-14,12:16:43.000,287,11053149,-795,0,1697285802,13040.55335953,77.6975547300026,54382.92574104001
2023-10-14,12:16:44.000,287,11053172,-795,0,1697285803,13040.600513699996,77.6482108199998,54382.883818320006
2023-10-14,12:16:45.000,287,11053191,-795,0,1697285804,13040.52641428999,77.61296517000301,54382.89080544
2023-10-14,12:16:46.000,287,11053129,-795,0,1697285805,13040.50620535999,77.62706343000173,54382.8418956
2023-10-14,12:16:47.000,287,11053141,-795,0,1697285806,13040.44557856999,77.5847686499983,54382.89779256
2023-10-14,12:16:48.000,287,11053126,-795,0,1697285807,13040.418633329995,77.66230907999852,54382.85586984001
2023-10-14,12:16:49.000,287,11053107,-795,0,1697285808,13040.256961889994,77.69050560000323,54382.66721760001
2023-10-14,12:16:50.000,287,11053139,-795,0,1697285809,13040.32432498999,77.66935820999788,54382.75106304
2023-10-14,12:16:51.000,287,11053138,-795,0,1697285810,13040.34453391999,77.68345647000388,54382.89080544
2023-10-14,12:16:52.000,287,11053105,-795,0,1697285811,13040.37147916,77.6975547300026,54382.96067664
2023-10-14,12:16:53.000,287,11053087,-795,0,1697285812,13040.35127023,77.66935820999788,54382.8418956
2023-10-14,12:16:54.000,287,11053152,-795,0,1697285813,13040.378215469995,77.68345647000388,54382.79298576
2023-10-14,12:16:55.000,287,11053110,-795,0,1697285814,13040.277170819994,77.6975547300026,54382.79298576
2023-10-14,12:16:56.000,287,11053177,-795,0,1697285815,13040.34453391999,77.64116169000044,54382.79997288
2023-10-14,12:16:57.000,287,11053167,-795,0,1697285816,13040.29064344,77.69050560000323,54382.91875392
2023-10-14,12:16:58.000,287,11053118,-795,0,1697285817,13040.378215469995,77.68345647000388,54382.813947120005
2023-10-14,12:16:59.000,287,11053176,-795,0,1697285818,13040.34453391999,77.71165299000131,54382.78599864001
2023-10-14,12:17:00.000,287,11053123,-795,0,1697285819,13040.37147916,77.69050560000323,54382.8418956
2023-10-14,12:17:01.000,287,11053102,-795,0,1697285820,13040.41189702,77.66230907999852,54382.93971528
2023-10-14,12:17:02.000,287,11053123,-795,0,1697285821,13040.39168809,77.66935820999788,54382.93971528
2023-10-14,12:17:03.000,287,11053133,-795,0,1697285822,13040.358006539995,77.66935820999788,54382.86984408
2023-10-14,12:17:04.000,287,11053173,-795,0,1697285823,13040.32432498999,77.66935820999788,54382.632282
2023-10-14,12:17:05.000,287,11053109,-795,0,1697285824,13040.37147916,77.69050560000323,54382.80696000001
2023-10-14,12:17:06.000,287,11053107,-795,0,1697285825,13040.36474284999,77.69050560000323,54382.77901152
2023-10-14,12:17:07.000,287,11053150,-795,0,1697285826,13040.378215469995,77.66230907999852,54382.92574104001
2023-10-14,12:17:08.000,287,11053083,-795,0,1697285827,13040.38495177999,77.65525994999916,54382.98862512
2023-10-14,12:17:09.000,287,11053141,-795,0,1697285828,13040.337797609995,77.61296517000301,54382.932728160005
2023-10-14,12:17:10.000,287,11053163,-795,0,1697285829,13040.32432498999,77.5495230000015,54382.89080544
2023-10-14,12:17:11.000,287,11053132,-795,0,1697285830,13040.358006539995,77.52132648000406,54383.0165736
2023-10-14,12:17:12.000,287,11053126,-795,0,1697285831,13040.34453391999,77.53542474000278,54382.89080544
2023-10-14,12:17:13.000,287,11053118,-795,0,1697285832,13040.32432498999,77.52132648000406,54382.92574104001
2023-10-14,12:17:14.000,287,11053121,-795,0,1697285833,13040.25022558,77.53542474000278,54382.73708880001
2023-10-14,12:17:15.000,287,11053099,-795,0,1697285834,13040.20307140999,77.50722821999807,54382.813947120005
2023-10-14,12:17:16.000,287,11053090,-795,0,1697285835,13040.216544029994,77.47198257000127,54382.84888272
2023-10-14,12:17:17.000,287,11053130,-795,0,1697285836,13040.216544029994,77.41558952999912,54382.95368952001
2023-10-14,12:17:18.000,287,11053169,-795,0,1697285837,13040.25022558,77.38034388000233,54382.9467024
2023-10-14,12:17:19.000,287,11053129,-795,0,1697285838,13040.196335099994,77.3380490999989,54382.95368952001
2023-10-14,12:17:20.000,287,11053114,-795,0,1697285839,13040.108763069999,77.28870519000338,54382.77901152
2023-10-14,12:17:21.000,287,11053157,-795,0,1697285840,13040.068345209998,77.24641040999995,54382.84888272
2023-10-14,12:17:22.000,287,11053158,-795,0,1697285841,13040.021191039988,77.23231215000123,54382.84888272
2023-10-14,12:17:23.000,287,11053148,-795,0,1697285842,13040.021191039988,77.2041156300038,54382.89080544
2023-10-14,12:17:24.000,287,11053116,-795,0,1697285843,13040.041399969989,77.24641040999995,54382.82792136001
2023-10-14,12:17:25.000,287,11053150,-795,0,1697285844,13040.007718419998,77.23231215000123,54382.73708880001
2023-10-14,12:17:26.000,287,11053101,-795,0,1697285845,13040.095290449994,77.26050866999867,54382.92574104001
2023-10-14,12:17:27.000,287,11053134,-795,0,1697285846,13040.162653549989,77.23231215000123,54382.862856960004
2023-10-14,12:17:28.000,287,11053179,-795,0,1697285847,13040.155917239994,77.25345953999931,54382.8418956
2023-10-14,12:17:29.000,287,11053148,-795,0,1697285848,13040.102026759989,77.23231215000123,54382.74407592
2023-10-14,12:17:30.000,287,11053147,-795,0,1697285849,13040.155917239994,77.2041156300038,54382.716127440006
2023-10-14,12:17:31.000,287,11053133,-795,0,1697285850,13040.209807719999,77.16886997999973,54382.82093424
2023-10-14,12:17:32.000,287,11053120,-795,0,1697285851,13040.256961889994,77.16182085000037,54382.8418956
2023-10-14,12:17:33.000,287,11053154,-795,0,1697285852,13040.236752959994,77.15477172000101,54382.85586984001
2023-10-14,12:17:34.000,287,11053094,-795,0,1697285853,13040.236752959994,77.16182085000037,54382.7720244
2023-10-14,12:17:35.000,287,11053184,-795,0,1697285854,13040.26369819999,77.08428042000014,54382.82093424
2023-10-14,12:17:36.000,287,11053114,-795,0,1697285855,13040.297379749994,77.14067346000229,54382.813947120005
2023-10-14,12:17:37.000,287,11053161,-795,0,1697285856,13040.29064344,77.04903477000335,54382.79997288
2023-10-14,12:17:38.000,287,11053097,-795,0,1697285857,13040.29064344,77.0913295499995,54382.78599864001
2023-10-14,12:17:39.000,287,11053171,-795,0,1697285858,13040.26369819999,77.04198564000399,54382.75805016001
2023-10-14,12:17:40.000,287,11053142,-795,0,1697285859,13040.256961889994,77.00673998999991,54382.75805016001
2023-10-14,12:17:41.000,287,11053166,-795,0,1697285860,13040.29064344,76.95034694999777,54382.90477968001
2023-10-14,12:17:42.000,287,11053113,-795,0,1697285861,13040.26369819999,76.95034694999777,54382.883818320006
2023-10-14,12:17:43.000,287,11053154,-795,0,1697285862,13040.18286247999,76.97854347000248,54382.632282
2023-10-14,12:17:44.000,287,11053139,-795,0,1697285863,13040.122235689989,76.92215043000033,54382.765037280005
2023-10-14,12:17:45.000,287,11053089,-795,0,1697285864,13040.108763069999,76.95034694999777,54382.70914032001
2023-10-14,12:17:46.000,287,11053159,-795,0,1697285865,13040.122235689989,76.92919955999969,54382.78599864001
2023-10-14,12:17:47.000,287,11053143,-795,0,1697285866,13040.075081519994,76.89395391000289,54382.79298576
2023-10-14,12:17:48.000,287,11053128,-795,0,1697285867,13040.081817829989,76.87985565000417,54382.86984408
2023-10-14,12:17:49.000,287,11053108,-795,0,1697285868,13040.000982109988,76.91510130000097,54382.8418956
2023-10-14,12:17:50.000,287,11053176,-795,0,1697285869,13039.967300559998,76.92215043000033,54382.75106304
2023-10-14,12:17:51.000,287,11053086,-795,0,1697285870,13039.825838049997,76.93624868999905,54382.632282
2023-10-14,12:17:52.000,287,11053087,-795,0,1697285871,13039.751738639992,76.97149434000312,54382.66721760001
2023-10-14,12:17:53.000,287,11053114,-795,0,1697285872,13039.718057090002,76.9573960800044,54382.61132064
2023-10-14,12:17:54.000,287,11053143,-795,0,1697285873,13039.617012440001,77.01378911999927,54382.65324336
2023-10-14,12:17:55.000,287,11053133,-795,0,1697285874,13039.556385650001,77.03493651000463,54382.56939792001
2023-10-14,12:17:56.000,287,11053146,-795,0,1697285875,13039.536176720001,77.07723129000078,54382.56939792001
2023-10-14,12:17:57.000,287,11053121,-795,0,1697285876,13039.542913029996,77.10542780999822,54382.813947120005
2023-10-14,12:17:58.000,287,11053120,-795,0,1697285877,13039.536176720001,77.12657520000357,54382.65324336
2023-10-14,12:17:59.000,287,11053137,-795,0,1697285878,13039.509231479991,77.16886997999973,54382.7021532
2023-10-14,12:18:00.000,287,11053006,-795,0,1697285879,13039.509231479991,77.23231215000123,54382.62529488
2023-10-14,12:18:01.000,287,11053019,-795,0,1697285880,13039.515967790001,77.25345953999931,54382.63926912001
2023-10-14,12:18:02.000,287,11053182,-795,0,1697285881,13039.590067199992,77.29575432000274,54382.65324336
2023-10-14,12:18:03.000,287,11053132,-795,0,1697285882,13039.542913029996,77.3028034500021,54382.79298576
2023-10-14,12:18:04.000,287,11053119,-795,0,1697285883,13039.643957679997,77.33099996999954,54382.7021532
2023-10-14,12:18:05.000,287,11053107,-795,0,1697285884,13039.623748749997,77.36624562000361,54382.716127440006
2023-10-14,12:18:06.000,287,11053107,-795,0,1697285885,13039.697848160002,77.34509822999826,54382.68817896001
2023-10-14,12:18:07.000,287,11053072,-795,0,1697285886,13039.704584469997,77.32395084000018,54382.79298576
2023-10-14,12:18:08.000,287,11053123,-795,0,1697285887,13039.704584469997,77.3380490999989,54382.80696000001
2023-10-14,12:18:09.000,287,11053159,-795,0,1697285888,13039.657430300002,77.32395084000018,54382.80696000001
2023-10-14,12:18:10.000,287,11053147,-795,0,1697285889,13039.590067199992,77.33099996999954,54382.66721760001
2023-10-14,12:18:11.000,287,11053124,-795,0,1697285890,13039.549649339991,77.38034388000233,54382.84888272
2023-10-14,12:18:12.000,287,11053122,-795,0,1697285891,13039.623748749997,77.37329475000297,54382.9467024
2023-10-14,12:18:13.000,287,11053123,-795,0,1697285892,13039.630485059992,77.37329475000297,54383.030547840004
2023-10-14,12:18:14.000,287,11053112,-795,0,1697285893,13039.596803510001,77.39444214000105,54383.03753496
2023-10-14,12:18:15.000,287,11053104,-795,0,1697285894,13039.542913029996,77.4014912700004,54382.91875392
2023-10-14,12:18:16.000,287,11053123,-795,0,1697285895,13039.502495169996,77.36624562000361,54382.8418956
2023-10-14,12:18:17.000,287,11053148,-795,0,1697285896,13039.41492314,77.38739301000169,54382.82093424
2023-10-14,12:18:18.000,287,11053151,-795,0,1697285897,13039.489022549991,77.35214736000489,54382.98862512
2023-10-14,12:18:19.000,287,11053154,-795,0,1697285898,13039.441868379996,77.3380490999989,54382.97465088001
2023-10-14,12:18:20.000,287,11053150,-795,0,1697285899,13039.38797789999,77.38739301000169,54382.95368952001
2023-10-14,12:18:21.000,287,11053123,-795,0,1697285900,13039.36776896999,77.35214736000489,54383.11439328
2023-10-14,12:18:22.000,287,11053112,-795,0,1697285901,13039.34756003999,77.34509822999826,54383.06548344
2023-10-14,12:18:23.000,287,11053089,-795,0,1697285902,13039.31387849,77.32395084000018,54383.07247056001
2023-10-14,12:18:24.000,287,11053122,-795,0,1697285903,13039.27346063,77.34509822999826,54382.93971528
2023-10-14,12:18:25.000,287,11053108,-795,0,1697285904,13039.24651538999,77.34509822999826,54382.97465088001
2023-10-14,12:18:26.000,287,11053169,-795,0,1697285905,13039.280196939995,77.38739301000169,54383.04452208001
2023-10-14,12:18:27.000,287,11053136,-795,0,1697285906,13039.23304277,77.42263865999848,54383.051509200006
2023-10-14,12:18:28.000,287,11053135,-795,0,1697285907,13039.28693324999,77.41558952999912,54383.10740616
2023-10-14,12:18:29.000,287,11053158,-795,0,1697285908,13039.19262491,77.41558952999912,54383.05849632
2023-10-14,12:18:30.000,287,11053118,-795,0,1697285909,13039.21283384,77.42263865999848,54383.09343192001
2023-10-14,12:18:31.000,287,11053102,-795,0,1697285910,13039.199361219995,77.39444214000105,54383.163303119996
2023-10-14,12:18:32.000,287,11053155,-795,0,1697285911,13039.20609752999,77.40854039999977,54383.18426448
2023-10-14,12:18:33.000,287,11053126,-795,0,1697285912,13039.158943359995,77.35214736000489,54383.07945768
2023-10-14,12:18:34.000,287,11053146,-795,0,1697285913,13039.12526180999,77.3380490999989,54383.07945768
2023-10-14,12:18:35.000,287,11053157,-795,0,1697285914,13039.04442608999,77.3380490999989,54383.030547840004
2023-10-14,12:18:36.000,287,11053146,-795,0,1697285915,13039.037689779994,77.36624562000361,54383.00259936001
2023-10-14,12:18:37.000,287,11053144,-795,0,1697285916,13039.00400822999,77.3380490999989,54383.06548344
2023-10-14,12:18:38.000,287,11053127,-795,0,1697285917,13039.07137133,77.30985258000146,54383.18426448
2023-10-14,12:18:39.000,287,11053112,-795,0,1697285918,13039.037689779994,77.28870519000338,54383.149328880005
2023-10-14,12:18:40.000,287,11053126,-795,0,1697285919,13038.977062989994,77.3028034500021,54383.0165736
2023-10-14,12:18:41.000,287,11053086,-795,0,1697285920,13039.02421715999,77.26755779999803,54383.12836752
2023-10-14,12:18:42.000,287,11053133,-795,0,1697285921,13038.98379929999,77.28165606000402,54383.12138040001
2023-10-14,12:18:43.000,287,11053109,-795,0,1697285922,13038.936645129994,77.1900173699978,54383.198238720004
2023-10-14,12:18:44.000,287,11053075,-795,0,1697285923,13038.862545719989,77.21821389000252,54382.862856960004
2023-10-14,12:18:45.000,287,11053170,-795,0,1697285924,13038.855809409994,77.16182085000037,54383.10740616
2023-10-14,12:18:46.000,287,11053161,-795,0,1697285925,13038.896227269994,77.15477172000101,54383.25413568
2023-10-14,12:18:47.000,287,11053120,-795,0,1697285926,13038.835600479993,77.16182085000037,54383.25413568
2023-10-14,12:18:48.000,287,11053112,-795,0,1697285927,13038.741292139988,77.2041156300038,54383.163303119996
2023-10-14,12:18:49.000,287,11053139,-795,0,1697285928,13038.727819519998,77.24641040999995,54383.0864448
2023-10-14,12:18:50.000,287,11053102,-795,0,1697285929,13038.640247490002,77.28870519000338,54382.98862512
2023-10-14,12:18:51.000,287,11053151,-795,0,1697285930,13038.660456420002,77.27460693000467,54383.149328880005
2023-10-14,12:18:52.000,287,11053136,-715,0,1697285931,13038.606565939997,77.31690171000082,54383.19125160001
2023-10-14,12:18:53.000,287,11053169,-795,0,1697285932,13038.626774869997,77.33099996999954,54383.163303119996
2023-10-14,12:18:54.000,287,11053114,-795,0,1697285933,13038.593093319992,77.39444214000105,54383.09343192001
2023-10-14,12:18:55.000,287,11053139,-795,0,1697285934,13038.680665350003,77.38034388000233,54383.17727736
2023-10-14,12:18:56.000,287,11053128,-795,0,1697285935,13038.680665350003,77.42968778999784,54383.14234176001
2023-10-14,12:18:57.000,287,11053145,-795,0,1697285936,13038.707610589998,77.42263865999848,54383.149328880005
2023-10-14,12:18:58.000,287,11053149,-795,0,1697285937,13038.727819519998,77.48608082999999,54383.149328880005
2023-10-14,12:18:59.000,287,11053165,-795,0,1697285938,13038.667192729998,77.44378605000384,54383.156316
2023-10-14,12:19:00.000,287,11053139,-795,0,1697285939,13038.714346899993,77.44378605000384,54383.14234176001
2023-10-14,12:19:01.000,287,11053116,-795,0,1697285940,13038.748028449998,77.44378605000384,54383.28208416
2023-10-14,12:19:02.000,287,11053148,-795,0,1697285941,13038.727819519998,77.45788431000256,54383.30304552
2023-10-14,12:19:03.000,287,11053097,-795,0,1697285942,13038.673929039993,77.39444214000105,54383.28208416
2023-10-14,12:19:04.000,287,11053098,-795,0,1697285943,13038.606565939997,77.39444214000105,54383.149328880005
2023-10-14,12:19:05.000,287,11053101,-795,0,1697285944,13038.572884389992,77.48608082999999,54383.2261872
2023-10-14,12:19:06.000,287,11053131,-795,0,1697285945,13038.566148079997,77.47903170000063,54383.2960584
2023-10-14,12:19:07.000,287,11053143,-795,0,1697285946,13038.485312359997,77.50017908999871,54383.20522584
2023-10-14,12:19:08.000,287,11053151,-795,0,1697285947,13038.471839739992,77.54247387000214,54383.219200080006
2023-10-14,12:19:09.000,287,11053116,-795,0,1697285948,13038.444894499997,77.5495230000015,54383.19125160001
2023-10-14,12:19:10.000,287,11053086,-795,0,1697285949,13038.431421879992,77.59181777999765,54383.12836752
2023-10-14,12:19:11.000,287,11053123,-795,0,1697285950,13038.485312359997,77.59886691000429,54383.24714856
2023-10-14,12:19:12.000,287,11053105,-795,0,1697285951,13038.458367120002,77.67640734000452,54383.09343192001
2023-10-14,12:19:13.000,287,11053142,-795,0,1697285952,13038.451630809992,77.69050560000323,54383.198238720004
2023-10-14,12:19:14.000,287,11053087,-795,0,1697285953,13038.451630809992,77.71870212000067,54383.12836752
2023-10-14,12:19:15.000,287,11053126,-795,0,1697285954,13038.451630809992,77.78214429000218,54383.07945768
2023-10-14,12:19:16.000,287,11053097,-795,0,1697285955,13038.545939149997,77.80329168000026,54383.23317432
2023-10-14,12:19:17.000,287,11053058,-795,0,1697285956,13038.599829630002,77.7609969000041,54383.317019760005
2023-10-14,12:19:18.000,287,11053109,-795,0,1697285957,13038.593093319992,77.82443906999833,54383.33798112001
2023-10-14,12:19:19.000,287,11053104,-755,0,1697285958,13038.593093319992,77.85263559000305,54383.35894248001
2023-10-14,12:19:20.000,287,11053094,-795,0,1697285959,13038.532466529992,77.84558646000369,54383.156316
2023-10-14,12:19:21.000,287,11053164,-795,0,1697285960,13038.518993910002,77.84558646000369,54383.2261872
2023-10-14,12:19:22.000,287,11053056,-795,0,1697285961,13038.518993910002,77.86673385000176,54383.24714856
2023-10-14,12:19:23.000,287,11053131,-715,0,1697285962,13038.465103429997,77.80329168000026,54383.28907128001
2023-10-14,12:19:24.000,287,11053127,-795,0,1697285963,13038.465103429997,77.7962425500009,54383.28907128001
2023-10-14,12:19:25.000,287,11053101,-795,0,1697285964,13038.458367120002,77.76804603000346,54383.32400688
2023-10-14,12:19:26.000,287,11053068,-795,0,1697285965,13038.424685569997,77.73984950999875,54383.4008652
2023-10-14,12:19:27.000,287,11053139,-795,0,1697285966,13038.384267709996,77.69050560000323,54383.35894248001
2023-10-14,12:19:28.000,287,11053142,-795,0,1697285967,13038.337113540001,77.69050560000323,54383.365929600004
2023-10-14,12:19:29.000,287,11053126,-795,0,1697285968,13038.316904610001,77.66230907999852,54383.25413568
2023-10-14,12:19:30.000,287,11053117,-795,0,1697285969,13038.310168299991,77.66935820999788,54383.268109920005
2023-10-14,12:19:31.000,287,11053145,-795,0,1697285970,13038.364058779996,77.6482108199998,54383.34496824
2023-10-14,12:19:32.000,287,11053080,-795,0,1697285971,13038.384267709996,77.67640734000452,54383.35894248001
2023-10-14,12:19:33.000,287,11053105,-795,0,1697285972,13038.391004019992,77.67640734000452,54383.317019760005
2023-10-14,12:19:34.000,287,11053129,-795,0,1697285973,13038.357322470001,77.68345647000388,54383.30304552
2023-10-14,12:19:35.000,287,11053059,-795,0,1697285974,13038.417949260001,77.68345647000388,54383.365929600004
2023-10-14,12:19:36.000,287,11053143,-795,0,1697285975,13038.391004019992,77.71165299000131,54383.35894248001
2023-10-14,12:19:37.000,287,11053116,-795,0,1697285976,13038.404476639997,77.70460386000195,54383.330993999996
2023-10-14,12:19:38.000,287,11053084,-795,0,1697285977,13038.404476639997,77.71870212000067,54383.317019760005
2023-10-14,12:19:39.000,287,11053110,-795,0,1697285978,13038.289959369991,77.7609969000041,54383.219200080006
2023-10-14,12:19:40.000,287,11053158,-795,0,1697285979,13038.209123649991,77.78919342000154,54383.27509704
2023-10-14,12:19:41.000,287,11053146,-795,0,1697285980,13038.222596269996,77.78214429000218,54383.31003264001
2023-10-14,12:19:42.000,287,11053138,-795,0,1697285981,13038.229332579991,77.81738993999898,54383.40785232001
2023-10-14,12:19:43.000,287,11053085,-795,0,1697285982,13038.202387339996,77.7962425500009,54383.386890960006
2023-10-14,12:19:44.000,287,11053109,-795,0,1697285983,13038.14849685999,77.77509516000282,54383.35195536
2023-10-14,12:19:45.000,287,11053138,-795,0,1697285984,13038.00703434999,77.78214429000218,54383.163303119996
2023-10-14,12:19:46.000,287,11053111,-795,0,1697285985,13037.96661648999,77.71870212000067,54383.12836752
2023-10-14,12:19:47.000,287,11053138,-795,0,1697285986,13038.020506969995,77.69050560000323,54383.2960584
2023-10-14,12:19:48.000,287,11053128,-795,0,1697285987,13038.02724327999,77.72575125000003,54383.35195536
2023-10-14,12:19:49.000,287,11053079,-795,0,1697285988,13037.96661648999,77.71870212000067,54383.12836752
2023-10-14,12:19:50.000,287,11053100,-795,0,1697285989,13037.95314387,77.74689863999811,54383.26112280001
2023-10-14,12:19:51.000,287,11053123,-795,0,1697285990,13037.980089109995,77.76804603000346,54383.26112280001
2023-10-14,12:19:52.000,287,11053087,-795,0,1697285991,13037.9733528,77.84558646000369,54383.20522584
2023-10-14,12:19:53.000,287,11053147,-795,0,1697285992,13038.00703434999,77.90902862999792,54383.27509704
2023-10-14,12:19:54.000,287,11053099,-795,0,1697285993,13038.000298039995,77.94427428000199,54383.14234176001
2023-10-14,12:19:55.000,287,11053112,-795,0,1697285994,13038.020506969995,77.94427428000199,54383.12836752
2023-10-14,12:19:56.000,287,11053135,-795,0,1697285995,13038.141760549996,78.01476558000286,54383.42881368001
2023-10-14,12:19:57.000,287,11053160,-795,0,1697285996,13038.21585996,77.96542167000007,54383.33798112001
2023-10-14,12:19:58.000,287,11053090,-795,0,1697285997,13038.323640919996,77.98656905999815,54383.37291672
2023-10-14,12:19:59.000,287,11053130,-795,0,1697285998,13038.397740330001,78.01476558000286,54383.40785232001
2023-10-14,12:20:00.000,287,11053147,-795,0,1697285999,13038.424685569997,78.02886384000158,54383.2261872
2023-10-14,12:20:01.000,287,11053117,-795,0,1697286000,13038.478576050002,78.05001122999965,54383.28907128001
2023-10-14,12:20:02.000,287,11053123,-795,0,1697286001,13038.552675459992,78.1064042700018,54383.386890960006
2023-10-14,12:20:03.000,287,11053121,-795,0,1697286002,13038.606565939997,78.09935514000244,54383.4008652
2023-10-14,12:20:04.000,287,11053121,-795,0,1697286003,13038.646983799998,78.14869904999796,54383.45676216001
2023-10-14,12:20:05.000,287,11053083,-795,0,1697286004,13038.660456420002,78.16279731000395,54383.42881368001
2023-10-14,12:20:06.000,287,11053107,-795,0,1697286005,13038.687401659998,78.18394470000203,54383.39387808
2023-10-14,12:20:07.000,287,11053101,-795,0,1697286006,13038.801918929988,78.22623947999818,54383.47772352001
2023-10-14,12:20:08.000,287,11053146,-795,0,1697286007,13038.815391549993,78.26148513000226,54383.46374928
2023-10-14,12:20:09.000,287,11053150,-795,0,1697286008,13038.835600479993,78.30377990999841,54383.39387808
2023-10-14,12:20:10.000,287,11053115,-795,0,1697286009,13038.828864169998,78.37427120999928,54383.42182656
2023-10-14,12:20:11.000,287,11053084,-795,0,1697286010,13038.896227269994,78.388369469998,54383.56156896
2023-10-14,12:20:12.000,287,11053156,-795,0,1697286011,13038.929908819999,78.38132033999864,54383.52663336001
2023-10-14,12:20:13.000,287,11053114,-795,0,1697286012,13038.876018339994,78.48000816000422,54383.603491680005
2023-10-14,12:20:14.000,287,11053135,-795,0,1697286013,13038.842336789989,78.50820468000165,54383.58253032
2023-10-14,12:20:15.000,287,11053121,-795,0,1697286014,13038.929908819999,78.52935206999973,54383.63842728
2023-10-14,12:20:16.000,287,11053125,-795,0,1697286015,13038.896227269994,78.61394162999932,54383.603491680005
2023-10-14,12:20:17.000,287,11053129,-795,0,1697286016,13038.929908819999,78.60689249999996,54383.59650456001
2023-10-14,12:20:18.000,287,11053124,-795,0,1697286017,13038.98379929999,78.62099075999868,54383.6104788
2023-10-14,12:20:19.000,287,11053102,-795,0,1697286018,13038.950117749999,78.69148205999954,54383.498684879996
2023-10-14,12:20:20.000,287,11053159,-795,0,1697286019,13038.970326679999,78.68443293000018,54383.56156896
2023-10-14,12:20:21.000,287,11053164,-795,0,1697286020,13039.037689779994,78.74082597000233,54383.701311360004
2023-10-14,12:20:22.000,287,11053134,-795,0,1697286021,13039.06463501999,78.79721901000448,54383.7502212
2023-10-14,12:20:23.000,287,11053113,-795,0,1697286022,13039.04442608999,78.79721901000448,54383.72925984
2023-10-14,12:20:24.000,287,11053088,-795,0,1697286023,13039.010744539999,78.88180857000407,54383.68035
2023-10-14,12:20:25.000,287,11053123,-795,0,1697286024,13039.030953469999,78.95229986999766,54383.67336288001
2023-10-14,12:20:26.000,287,11053134,-795,0,1697286025,13039.13199812,79.00164378000045,54383.76419544001
2023-10-14,12:20:27.000,287,11053126,-795,0,1697286026,13039.11178919,79.02279116999853,54383.82707952
2023-10-14,12:20:28.000,287,11053112,-795,0,1697286027,13039.15220705,79.0580368200026,54383.889963600006
2023-10-14,12:20:29.000,287,11053124,-795,0,1697286028,13039.098316569994,79.10738072999811,54383.84105376001
2023-10-14,12:20:30.000,287,11053132,-795,0,1697286029,13039.08484394999,79.10033159999875,54383.84105376001
2023-10-14,12:20:31.000,287,11053112,-795,0,1697286030,13039.15220705,79.10738072999811,54383.93188632001
2023-10-14,12:20:32.000,287,11053046,-795,0,1697286031,13039.15220705,79.13557725000283,54383.84804088
2023-10-14,12:20:33.000,287,11053097,-795,0,1697286032,13039.098316569994,79.16377377000026,54383.89695072
2023-10-14,12:20:34.000,287,11053098,-795,0,1697286033,13039.17241598,79.1919702899977,54383.93188632001
2023-10-14,12:20:35.000,287,11053126,-795,0,1697286034,13039.13199812,79.22721594000177,54383.889963600006
2023-10-14,12:20:36.000,287,11053114,-795,0,1697286035,13039.158943359995,79.22016681000241,54383.89695072
2023-10-14,12:20:37.000,287,11053100,-795,0,1697286036,13039.19262491,79.23426507000113,54383.96682192
2023-10-14,12:20:38.000,287,11053108,-795,0,1697286037,13039.138734429995,79.22721594000177,54383.87598936
2023-10-14,12:20:39.000,287,11053035,-795,0,1697286038,13039.15220705,79.26951071999792,54383.9947704
2023-10-14,12:20:40.000,287,11053135,-795,0,1697286039,13039.098316569994,79.23426507000113,54383.869002240004
2023-10-14,12:20:41.000,287,11053093,-795,0,1697286040,13039.07137133,79.28360898000392,54383.87598936
2023-10-14,12:20:42.000,287,11053094,-795,0,1697286041,13039.199361219995,79.29065811000328,54383.938873440005
2023-10-14,12:20:43.000,287,11053061,-795,0,1697286042,13039.18588859999,79.36114941000415,54384.001757519996
2023-10-14,12:20:44.000,287,11053158,-795,0,1697286043,13039.20609752999,79.41049331999966,54383.94586056
2023-10-14,12:20:45.000,287,11053142,-795,0,1697286044,13039.24651538999,79.45983723000245,54383.98079616001
2023-10-14,12:20:46.000,287,11053053,-795,0,1697286045,13039.219570149995,79.47393549000117,54384.09259008
2023-10-14,12:20:47.000,287,11053120,-795,0,1697286046,13039.23304277,79.53737766000268,54383.91791208
2023-10-14,12:20:48.000,287,11053139,-795,0,1697286047,13039.33408742,79.5514759200014,54384.057654480006
2023-10-14,12:20:49.000,287,11053102,-795,0,1697286048,13039.30714217999,79.57967243999883,54384.11355144
2023-10-14,12:20:50.000,287,11053095,-795,0,1697286049,13039.28693324999,79.55852505000075,54384.00874464001
2023-10-14,12:20:51.000,287,11053137,-795,0,1697286050,13039.26672431999,79.60786896000354,54384.00874464001
2023-10-14,12:20:52.000,287,11053121,-795,0,1697286051,13039.32735110999,79.60786896000354,54384.204384000004
2023-10-14,12:20:53.000,287,11053147,-795,0,1697286052,13039.259988009995,79.64311461000034,54384.09259008
2023-10-14,12:20:54.000,287,11053141,-795,0,1697286053,13039.320614799995,79.64311461000034,54384.26726808001
2023-10-14,12:20:55.000,287,11053059,-795,0,1697286054,13039.26672431999,79.66426199999842,54384.2393196
2023-10-14,12:20:56.000,287,11053087,-795,0,1697286055,13039.30714217999,79.72770416999992,54384.19040976
2023-10-14,12:20:57.000,287,11053122,-795,0,1697286056,13039.23304277,79.75590069000464,54384.17643552001
2023-10-14,12:20:58.000,287,11053115,-795,0,1697286057,13039.32735110999,79.83344112000486,54384.25329384
2023-10-14,12:20:59.000,287,11053174,-795,0,1697286058,13039.28693324999,79.83344112000486,54384.30220368
2023-10-14,12:21:00.000,287,11053119,-795,0,1697286059,13039.340823729995,79.88278503000038,54384.33015216
2023-10-14,12:21:01.000,287,11053152,-795,0,1697286060,13039.41492314,79.91803068000445,54384.47688168
2023-10-14,12:21:02.000,287,11053120,-795,0,1697286061,13039.421659449996,79.93917807000253,54384.51181728001
2023-10-14,12:21:03.000,287,11053071,-795,0,1697286062,13039.401450519996,79.9603254600006,54384.54675288
2023-10-14,12:21:04.000,287,11053136,-795,0,1697286063,13039.428395759991,79.98147284999868,54384.35111352
2023-10-14,12:21:05.000,287,11053088,-795,0,1697286064,13039.428395759991,80.04491502000019,54384.38604912001
2023-10-14,12:21:06.000,287,11053076,-795,0,1697286065,13039.448604689991,80.02376763000211,54384.40002336
2023-10-14,12:21:07.000,287,11053129,-795,0,1697286066,13039.509231479991,80.00262024000403,54384.52579152
2023-10-14,12:21:08.000,287,11053080,-795,0,1697286067,13039.522704099996,80.05196414999955,54384.49784304
2023-10-14,12:21:09.000,287,11053141,-795,0,1697286068,13039.502495169996,80.04491502000019,54384.63758544
2023-10-14,12:21:10.000,287,11053137,-795,0,1697286069,13039.549649339991,80.05196414999955,54384.5886756
2023-10-14,12:21:11.000,287,11053141,-795,0,1697286070,13039.569858269992,80.09425893000298,54384.658546800005
2023-10-14,12:21:12.000,287,11053102,-795,0,1697286071,13039.643957679997,80.08016067000426,54384.658546800005
2023-10-14,12:21:13.000,287,11053102,-795,0,1697286072,13039.664166609997,80.12950457999978,54384.58168848001
2023-10-14,12:21:14.000,287,11053134,-795,0,1697286073,13039.711320779992,80.20704501,54384.55374000001
2023-10-14,12:21:15.000,287,11053139,-795,0,1697286074,13039.812365429992,80.19999588000064,54384.60264984001
2023-10-14,12:21:16.000,287,11053117,-795,0,1697286075,13040.000982109988,80.27048718000151,54384.81925056001
2023-10-14,12:21:17.000,287,11053138,-795,0,1697286076,13040.054872589993,80.29163456999959,54384.81226344
2023-10-14,12:21:18.000,287,11053132,-795,0,1697286077,13040.196335099994,80.3198310900043,54384.86117328
2023-10-14,12:21:19.000,287,11053098,-795,0,1697286078,13040.216544029994,80.3550767400011,54384.896108880006
2023-10-14,12:21:20.000,287,11053117,-795,0,1697286079,13040.22328033999,80.3550767400011,54384.8332248
2023-10-14,12:21:21.000,287,11053072,-795,0,1697286080,13040.29064344,80.42556804000196,54384.79828920001
2023-10-14,12:21:22.000,287,11053140,-795,0,1697286081,13040.42536963999,80.44671543000004,54384.88912176001
2023-10-14,12:21:23.000,287,11053129,-795,0,1697286082,13040.519677979995,80.4185189100026,54384.96598008001
2023-10-14,12:21:24.000,287,11053107,-795,0,1697286083,13040.55335953,80.40442065000389,54384.95200584
2023-10-14,12:21:25.000,287,11053091,-795,0,1697286084,13040.661140489996,80.37622412999917,54385.02886416
2023-10-14,12:21:26.000,287,11053101,-795,0,1697286085,13040.755448830001,80.36212587000045,54385.12668384
2023-10-14,12:21:27.000,287,11053124,-795,0,1697286086,13040.748712519991,80.37622412999917,54385.19655504
2023-10-14,12:21:28.000,287,11053107,-795,0,1697286087,13040.795866690001,80.37622412999917,54385.15463232001
2023-10-14,12:21:29.000,287,11053109,-795,0,1697286088,13040.789130379992,80.36917499999981,54385.15463232001
2023-10-14,12:21:30.000,287,11053158,-795,0,1697286089,13040.849757169992,80.34802761000174,54385.161619440005
2023-10-14,12:21:31.000,287,11053132,-795,0,1697286090,13040.896911340002,80.28458544000023,54385.26642624
2023-10-14,12:21:32.000,287,11053098,-795,0,1697286091,13040.930592889992,80.3057328299983,54385.329310320005
2023-10-14,12:21:33.000,287,11053101,-795,0,1697286092,13040.944065509997,80.27753631000087,54385.34328456
2023-10-14,12:21:34.000,287,11053133,-795,0,1697286093,13040.977747060002,80.27753631000087,54385.31533608
2023-10-14,12:21:35.000,287,11053099,-795,0,1697286094,13041.024901229997,80.28458544000023,54385.41315576
2023-10-14,12:21:36.000,287,11053100,-795,0,1697286095,13041.031637539993,80.29868369999895,54385.37123304001
2023-10-14,12:21:37.000,287,11053164,-795,0,1697286096,13041.065319089998,80.24229066000407,54385.427130000004
2023-10-14,12:21:38.000,287,11053117,-795,0,1697286097,13041.105736949998,80.27048718000151,54385.39219440001
2023-10-14,12:21:39.000,287,11053103,-795,0,1697286098,13041.105736949998,80.27048718000151,54385.39219440001
2023-10-14,12:21:40.000,287,11053147,-795,0,1697286099,13041.125945879998,80.27048718000151,54385.47603984
2023-10-14,12:21:41.000,287,11053146,-795,0,1697286100,13041.200045289988,80.23524153000471,54385.52494968
2023-10-14,12:21:42.000,287,11053111,-795,0,1697286101,13041.247199459998,80.21409413999936,54385.566872400006
2023-10-14,12:21:43.000,287,11053149,-795,0,1697286102,13041.267408389998,80.22819239999808,54385.594820880004
2023-10-14,12:21:44.000,287,11053160,-795,0,1697286103,13041.253935769993,80.24933979000343,54385.497001200005
2023-10-14,12:21:45.000,287,11053139,-795,0,1697286104,13041.307826249998,80.18589762000192,54385.55988528001
2023-10-14,12:21:46.000,287,11053168,-795,0,1697286105,13041.354980419994,80.16475023000385,54385.62276936
2023-10-14,12:21:47.000,287,11053123,-795,0,1697286106,13041.408870899999,80.1083571900017,54385.58783376001
2023-10-14,12:21:48.000,287,11053126,-795,0,1697286107,13041.429079829999,80.0731115400049,54385.45507848
2023-10-14,12:21:49.000,287,11053096,-795,0,1697286108,13041.57054234,80.05196414999955,54385.70661480001
2023-10-14,12:21:50.000,287,11053070,-795,0,1697286109,13041.658114369995,80.02376763000211,54385.65071784
2023-10-14,12:21:51.000,287,11053091,-795,0,1697286110,13041.759159019995,80.00262024000403,54385.77648600001
2023-10-14,12:21:52.000,287,11053114,-795,0,1697286111,13041.79284057,80.05196414999955,54385.74853752
2023-10-14,12:21:53.000,287,11053098,-795,0,1697286112,13041.87367629,80.04491502000019,54385.713601920004
2023-10-14,12:21:54.000,287,11053131,-795,0,1697286113,13041.83325843,80.06606240999827,54385.594820880004
2023-10-14,12:21:55.000,287,11053118,-795,0,1697286114,13041.89388522,80.08016067000426,54385.60879512001
2023-10-14,12:21:56.000,287,11053100,-795,0,1697286115,13041.947775699991,80.0731115400049,54385.7415504
2023-10-14,12:21:57.000,287,11053067,-795,0,1697286116,13042.021875109996,80.06606240999827,54385.80443448001
2023-10-14,12:21:58.000,287,11053108,-795,0,1697286117,13042.048820349992,80.0731115400049,54385.85334432001
2023-10-14,12:21:59.000,287,11053145,-795,0,1697286118,13041.967984629991,80.10130806000234,54385.69264056
2023-10-14,12:22:00.000,287,11053153,-795,0,1697286119,13041.954512010001,80.04491502000019,54385.664692080005
2023-10-14,12:22:01.000,287,11053109,-795,0,1697286120,13041.961248319996,80.09425893000298,54385.72757616001
2023-10-14,12:22:02.000,287,11053100,-795,0,1697286121,13042.001666179996,80.05901327999891,54385.8114216
2023-10-14,12:22:03.000,287,11053124,-795,0,1697286122,13041.967984629991,80.05901327999891,54385.8114216
2023-10-14,12:22:04.000,287,11053124,-795,0,1697286123,13041.927566769991,80.10130806000234,54385.75552464001
2023-10-14,12:22:05.000,287,11053129,-795,0,1697286124,13041.981457249996,80.1083571900017,54385.87430568001
2023-10-14,12:22:06.000,287,11053114,-795,0,1697286125,13042.055556660001,80.16475023000385,54385.9162284
2023-10-14,12:22:07.000,287,11053149,-795,0,1697286126,13042.082501899997,80.19294675000128,54385.88827992
2023-10-14,12:22:08.000,287,11053139,-795,0,1697286127,13042.129656069992,80.27753631000087,54385.89526704001
2023-10-14,12:22:09.000,287,11053086,-795,0,1697286128,13042.183546549997,80.3057328299983,54385.832382960005
2023-10-14,12:22:10.000,287,11053065,-795,0,1697286129,13042.271118579993,80.3550767400011,54385.8463572
2023-10-14,12:22:11.000,287,11053137,-795,0,1697286130,13042.351954299993,80.38327325999853,54385.95815112
2023-10-14,12:22:12.000,287,11053105,-795,0,1697286131,13042.452998949993,80.36212587000045,54386.07693216
2023-10-14,12:22:13.000,287,11053105,-795,0,1697286132,13042.533834669994,80.34802761000174,54386.048983680004
2023-10-14,12:22:14.000,287,11053107,-795,0,1697286133,13042.64161562999,80.34802761000174,54386.17475184
2023-10-14,12:22:15.000,287,11053094,-795,0,1697286134,13042.74939659,80.38327325999853,54386.237635920006
2023-10-14,12:22:16.000,287,11053097,-795,0,1697286135,13042.76286920999,80.34097848000238,54386.216674560004
2023-10-14,12:22:17.000,287,11053157,-795,0,1697286136,13042.83023231,80.3550767400011,54386.22366168
2023-10-14,12:22:18.000,287,11053153,-795,0,1697286137,13042.83023231,80.3057328299983,54386.237635920006
2023-10-14,12:22:19.000,287,11053147,-795,0,1697286138,13042.78307813999,80.29163456999959,54386.216674560004
2023-10-14,12:22:20.000,287,11053124,-795,0,1697286139,13042.80328706999,80.28458544000023,54386.25859728001
2023-10-14,12:22:21.000,287,11053139,-795,0,1697286140,13042.8908591,80.22114326999872,54386.36340408
2023-10-14,12:22:22.000,287,11053075,-795,0,1697286141,13042.83023231,80.19294675000128,54386.36340408
2023-10-14,12:22:23.000,287,11053124,-795,0,1697286142,13042.836968619995,80.17884849000257,54386.32846848001
2023-10-14,12:22:24.000,287,11053150,-795,0,1697286143,13042.76960552,80.15065196999785,54386.34244272
2023-10-14,12:22:25.000,287,11053122,-795,0,1697286144,13042.735923969994,80.16475023000385,54386.29353288
2023-10-14,12:22:26.000,287,11053105,-795,0,1697286145,13042.668560869999,80.16475023000385,54386.20968744001
2023-10-14,12:22:27.000,287,11053117,-795,0,1697286146,13042.70897873,80.15770110000449,54386.286545760006
2023-10-14,12:22:28.000,287,11053134,-795,0,1697286147,13042.675297179994,80.12950457999978,54386.29353288
2023-10-14,12:22:29.000,287,11053129,-795,0,1697286148,13042.6887698,80.12950457999978,54386.335455600005
2023-10-14,12:22:30.000,287,11053123,-795,0,1697286149,13042.655088249994,80.0731115400049,54386.32846848001
2023-10-14,12:22:31.000,287,11053056,-795,0,1697286150,13042.66182455999,80.08016067000426,54386.30052
2023-10-14,12:22:32.000,287,11053116,-795,0,1697286151,13042.648351939999,80.03081676000147,54386.32148136
2023-10-14,12:22:33.000,287,11053129,-795,0,1697286152,13042.62140669999,79.98852197999804,54386.25859728001
2023-10-14,12:22:34.000,287,11053080,-795,0,1697286153,13042.574252529994,79.93212894000317,54386.14680336
2023-10-14,12:22:35.000,287,11053149,-795,0,1697286154,13042.580988839989,79.90393241999845,54386.23064880001
2023-10-14,12:22:36.000,287,11053113,-795,0,1697286155,13042.628143009999,79.90393241999845,54386.34942984
2023-10-14,12:22:37.000,287,11053147,-795,0,1697286156,13042.594461459994,79.91803068000445,54386.34244272
2023-10-14,12:22:38.000,287,11053128,-795,0,1697286157,13042.62140669999,79.87573590000102,54386.35641696001
2023-10-14,12:22:39.000,287,11053065,-795,0,1697286158,13042.601197769989,79.8968832899991,54386.32148136
2023-10-14,12:22:40.000,287,11053095,-795,0,1697286159,13042.601197769989,79.90393241999845,54386.25859728001
2023-10-14,12:22:41.000,287,11053103,-795,0,1697286160,13042.648351939999,79.91803068000445,54386.25859728001
2023-10-14,12:22:42.000,287,11053126,-795,0,1697286161,13042.70897873,79.95327633000124,54386.31449424
2023-10-14,12:22:43.000,287,11053138,-795,0,1697286162,13042.6887698,79.95327633000124,54386.31449424
2023-10-14,12:22:44.000,287,11053103,-795,0,1697286163,13042.70224241999,79.9603254600006,54386.32148136
2023-10-14,12:22:45.000,287,11053124,-795,0,1697286164,13042.76960552,79.97442371999932,54386.35641696001
2023-10-14,12:22:46.000,287,11053092,-795,0,1697286165,13042.8908591,79.95327633000124,54386.5101336
2023-10-14,12:22:47.000,287,11053046,-795,0,1697286166,13042.96495850999,79.96737458999996,54386.47519800001
2023-10-14,12:22:48.000,287,11053139,-795,0,1697286167,13042.96495850999,79.95327633000124,54386.42628816001
2023-10-14,12:22:49.000,287,11053097,-795,0,1697286168,13042.92454064999,79.96737458999996,54386.16077760001
2023-10-14,12:22:50.000,287,11053131,-795,0,1697286169,13043.03232161,79.97442371999932,54386.42628816001
2023-10-14,12:22:51.000,287,11053122,-795,0,1697286170,13043.07273947,80.00262024000403,54386.384365440004
2023-10-14,12:22:52.000,287,11053129,-795,0,1697286171,13043.133366260001,79.98147284999868,54386.61494040001
2023-10-14,12:22:53.000,287,11053146,-795,0,1697286172,13043.187256739991,79.98147284999868,54386.621927520006
2023-10-14,12:22:54.000,287,11053167,-795,0,1697286173,13043.247883529992,79.9603254600006,54386.71276008001
2023-10-14,12:22:55.000,287,11053079,-795,0,1697286174,13043.220938289996,79.99557111000468,54386.600966160004
2023-10-14,12:22:56.000,287,11053087,-795,0,1697286175,13043.254619840001,79.90393241999845,54386.600966160004
2023-10-14,12:22:57.000,287,11053053,-795,0,1697286176,13043.160311499996,79.8968832899991,54386.53109496
2023-10-14,12:22:58.000,287,11053170,-795,0,1697286177,13043.227674599992,79.762949820004,54386.621927520006
2023-10-14,12:22:59.000,287,11053131,-795,0,1697286178,13043.200729359996,79.748851559998,54386.52410784001
2023-10-14,12:23:00.000,287,11053090,-795,0,1697286179,13043.241147219996,79.69950765000249,54386.66385024001
2023-10-14,12:23:01.000,287,11053094,-795,0,1697286180,13043.234410910001,79.65721286999906,54386.70577296
2023-10-14,12:23:02.000,287,11053116,-795,0,1697286181,13043.207465669992,79.56557418000011,54386.7546828
2023-10-14,12:23:03.000,287,11053101,-795,0,1697286182,13043.119893639996,79.53032853000332,54386.6848116
2023-10-14,12:23:04.000,287,11053123,-795,0,1697286183,13042.998640059996,79.46688636000181,54386.48218512
2023-10-14,12:23:05.000,287,11053091,-795,0,1697286184,13042.978431129995,79.4034441900003,54386.55904344
2023-10-14,12:23:06.000,287,11053079,-795,0,1697286185,13042.95148589,79.28360898000392,54386.621927520006
2023-10-14,12:23:07.000,287,11053137,-795,0,1697286186,13042.87065017,79.27655985000456,54386.63590176
2023-10-14,12:23:08.000,287,11053112,-795,0,1697286187,13042.897595409995,79.26246158999857,54386.65686312
2023-10-14,12:23:09.000,287,11053108,-795,0,1697286188,13042.87065017,79.23426507000113,54386.61494040001
2023-10-14,12:23:10.000,287,11053138,-795,0,1697286189,13042.88412278999,79.24131420000049,54386.552056320004
2023-10-14,12:23:11.000,287,11053089,-795,0,1697286190,13042.917804339995,79.24836332999985,54386.62891464
2023-10-14,12:23:12.000,287,11053107,-795,0,1697286191,13042.97169482,79.26246158999857,54386.54506920001
2023-10-14,12:23:13.000,287,11053104,-755,0,1697286192,13042.98516743999,79.24836332999985,54386.60795328
2023-10-14,12:23:14.000,287,11053100,-795,0,1697286193,13043.03232161,79.24131420000049,54386.47519800001
2023-10-14,12:23:15.000,287,11053117,-795,0,1697286194,13043.04579422999,79.24131420000049,54386.53109496
2023-10-14,12:23:16.000,287,11053157,-795,0,1697286195,13043.133366260001,79.24131420000049,54386.649876
2023-10-14,12:23:17.000,287,11053118,-795,0,1697286196,13043.207465669992,79.17787202999898,54386.70577296
2023-10-14,12:23:18.000,287,11053122,-795,0,1697286197,13043.241147219996,79.14967551000154,54386.73372144001
2023-10-14,12:23:19.000,287,11053064,-795,0,1697286198,13043.247883529992,79.13557725000283,54386.719747200004
2023-10-14,12:23:20.000,287,11053112,-795,0,1697286199,13043.173784120001,79.10033159999875,54386.5800048
2023-10-14,12:23:21.000,287,11053096,-795,0,1697286200,13043.180520429996,79.0580368200026,54386.62891464
2023-10-14,12:23:22.000,287,11053013,-795,0,1697286201,13043.11315733,79.02984029999789,54386.53109496
2023-10-14,12:23:23.000,287,11053083,-795,0,1697286202,13043.04579422999,78.97344726000301,54386.42628816001
2023-10-14,12:23:24.000,287,11053154,-795,0,1697286203,13043.086212089991,78.92410335000022,54386.62891464
2023-10-14,12:23:25.000,287,11053074,-795,0,1697286204,13043.0929484,78.84656292,54386.621927520006
2023-10-14,12:23:26.000,287,11053089,-795,0,1697286205,13043.02558529999,78.83951379000064,54386.55904344
2023-10-14,12:23:27.000,287,11053066,-795,0,1697286206,13042.95148589,78.82541553000192,54386.503146480005
2023-10-14,12:23:28.000,287,11053149,-795,0,1697286207,13042.958222199995,78.78312074999849,54386.5800048
2023-10-14,12:23:29.000,287,11053140,-795,0,1697286208,13042.91106803,78.7126294500049,54386.5800048
2023-10-14,12:23:30.000,287,11053081,-795,0,1697286209,13042.857177549995,78.64918728000339,54386.433275280004
2023-10-14,12:23:31.000,287,11053137,-795,0,1697286210,13042.82349599999,78.66328554000211,54386.37737832001
2023-10-14,12:23:32.000,287,11053119,-795,0,1697286211,13042.93127696,78.64918728000339,54386.53109496
2023-10-14,12:23:33.000,287,11053106,-795,0,1697286212,13042.91106803,78.61394162999932,54386.59397904001
2023-10-14,12:23:34.000,287,11053100,-795,0,1697286213,13042.877386479995,78.61394162999932,54386.552056320004
2023-10-14,12:23:35.000,287,11053091,-795,0,1697286214,13042.84370492999,78.5998433700006,54386.53808208
2023-10-14,12:23:36.000,287,11053004,-795,0,1697286215,13042.84370492999,78.63508902000467,54386.47519800001
2023-10-14,12:23:37.000,287,11053129,-795,0,1697286216,13042.84370492999,78.61394162999932,54386.5101336
2023-10-14,12:23:38.000,287,11053119,-795,0,1697286217,13042.88412278999,78.64213815000403,54386.53109496
2023-10-14,12:23:39.000,287,11053098,-795,0,1697286218,13042.82349599999,78.69148205999954,54386.37737832001
2023-10-14,12:23:40.000,287,11053126,-795,0,1697286219,13042.86391385999,78.68443293000018,54386.454236640006
2023-10-14,12:23:41.000,287,11053138,-795,0,1697286220,13042.917804339995,78.71967858000426,54386.552056320004
2023-10-14,12:23:42.000,287,11053110,-795,0,1697286221,13042.96495850999,78.72672771000362,54386.573017680006
2023-10-14,12:23:43.000,287,11053119,-795,0,1697286222,13042.96495850999,78.74082597000233,54386.49615936001
2023-10-14,12:23:44.000,287,11053140,-795,0,1697286223,13042.917804339995,78.79016987999785,54386.405326800006
2023-10-14,12:23:45.000,287,11053136,-795,0,1697286224,13042.87065017,78.79016987999785,54386.30750712001
2023-10-14,12:23:46.000,287,11053122,-795,0,1697286225,13042.97169482,78.74787510000169,54386.503146480005
2023-10-14,12:23:47.000,287,11053112,-795,0,1697286226,13043.00537636999,78.74787510000169,54386.621927520006
2023-10-14,12:23:48.000,287,11053137,-795,0,1697286227,13042.98516743999,78.71967858000426,54386.58699192
2023-10-14,12:23:49.000,287,11053150,-795,0,1697286228,13042.94474957999,78.74787510000169,54386.62891464
2023-10-14,12:23:50.000,287,11053102,-795,0,1697286229,13042.90433171999,78.74787510000169,54386.39833968001
2023-10-14,12:23:51.000,287,11053035,-795,0,1697286230,13042.958222199995,78.8113172700032,54386.573017680006
2023-10-14,12:23:52.000,287,11053127,-795,0,1697286231,13042.96495850999,78.86771030999807,54386.5101336
2023-10-14,12:23:53.000,287,11053114,-795,0,1697286232,13043.01211268,78.93115247999958,54386.5101336
2023-10-14,12:23:54.000,287,11053124,-795,0,1697286233,13043.059266849996,78.90295596000215,54386.41231392
2023-10-14,12:23:55.000,287,11053098,-795,0,1697286234,13043.066003159991,78.79721901000448,54386.454236640006
2023-10-14,12:23:56.000,287,11053149,-795,0,1697286235,13043.086212089991,78.77607161999913,54386.503146480005
2023-10-14,12:23:57.000,287,11053065,-795,0,1697286236,13043.079475779996,78.71967858000426,54386.573017680006
2023-10-14,12:23:58.000,287,11053126,-795,0,1697286237,13043.05253054,78.72672771000362,54386.62891464
2023-10-14,12:23:59.000,287,11053117,-795,0,1697286238,13043.0929484,78.77607161999913,54386.503146480005
2023-10-14,12:24:00.000,287,11053057,-795,0,1697286239,13043.01211268,78.79016987999785,54386.405326800006
2023-10-14,12:24:01.000,287,11053073,-795,0,1697286240,13043.018848989996,78.86771030999807,54386.41930104
2023-10-14,12:24:02.000,287,11053115,-795,0,1697286241,13043.03232161,78.88180857000407,54386.42628816001
2023-10-14,12:24:03.000,287,11053178,-795,0,1697286242,13043.086212089991,78.89590683000279,54386.503146480005
2023-10-14,12:24:04.000,287,11053091,-795,0,1697286243,13043.140102569996,78.90295596000215,54386.53109496
2023-10-14,12:24:05.000,287,11053151,-795,0,1697286244,13043.153575190001,78.88885770000343,54386.48917224
2023-10-14,12:24:06.000,287,11053136,-795,0,1697286245,13043.106421019991,78.89590683000279,54386.42628816001
2023-10-14,12:24:07.000,287,11053064,-795,0,1697286246,13043.160311499996,78.85361204999936,54386.48917224
2023-10-14,12:24:08.000,287,11053115,-795,0,1697286247,13043.140102569996,78.86771030999807,54386.48917224
2023-10-14,12:24:09.000,287,11053095,-795,0,1697286248,13043.133366260001,78.82541553000192,54386.46122376
2023-10-14,12:24:10.000,287,11053142,-795,0,1697286249,13043.05253054,78.79721901000448,54386.3703912
2023-10-14,12:24:11.000,287,11053081,-795,0,1697286250,13042.99190375,78.77607161999913,54386.39135256
2023-10-14,12:24:12.000,287,11053165,-795,0,1697286251,13043.00537636999,78.72672771000362,54386.503146480005
2023-10-14,12:24:13.000,287,11053078,-795,0,1697286252,13042.998640059996,78.6985311899989,54386.454236640006
2023-10-14,12:24:14.000,287,11053091,-795,0,1697286253,13042.938013269995,78.69148205999954,54386.48917224
2023-10-14,12:24:15.000,287,11053055,-795,0,1697286254,13042.836968619995,78.64213815000403,54386.36340408
2023-10-14,12:24:16.000,287,11053073,-795,0,1697286255,13042.81002338,78.61394162999932,54386.30052
2023-10-14,12:24:17.000,287,11053101,-795,0,1697286256,13042.76286920999,78.64213815000403,54386.3703912
2023-10-14,12:24:18.000,287,11053095,-795,0,1697286257,13042.74939659,78.61394162999932,54386.30052
2023-10-14,12:24:19.000,287,11053107,-795,0,1697286258,13042.540570979989,78.67033467000147,54386.097893520004
2023-10-14,12:24:20.000,287,11053155,-795,0,1697286259,13042.567516219999,78.62099075999868,54386.265584400004
2023-10-14,12:24:21.000,287,11053124,-795,0,1697286260,13042.567516219999,78.64918728000339,54386.335455600005
2023-10-14,12:24:22.000,287,11053117,-795,0,1697286261,13042.580988839989,78.69148205999954,54386.31449424
2023-10-14,12:24:23.000,287,11053035,-795,0,1697286262,13042.547307289999,78.74787510000169,54386.31449424
2023-10-14,12:24:24.000,287,11053115,-795,0,1697286263,13042.601197769989,78.74787510000169,54386.22366168
2023-10-14,12:24:25.000,287,11053120,-795,0,1697286264,13042.554043599994,78.79016987999785,54386.11186776001
2023-10-14,12:24:26.000,287,11053119,-795,0,1697286265,13042.6887698,78.81836640000256,54386.07693216
2023-10-14,12:24:27.000,287,11053147,-795,0,1697286266,13042.756132899995,78.86771030999807,54386.216674560004
2023-10-14,12:24:28.000,287,11053131,-795,0,1697286267,13042.78981445,78.86771030999807,54386.27955864001
2023-10-14,12:24:29.000,287,11053129,-795,0,1697286268,13042.83023231,78.9100050900015,54386.25859728001
2023-10-14,12:24:30.000,287,11053146,-715,0,1697286269,13042.80328706999,78.91705422000086,54386.24462304
2023-10-14,12:24:31.000,287,11052998,-795,0,1697286270,13042.83023231,78.88885770000343,54386.35641696001
2023-10-14,12:24:32.000,287,11053145,-795,0,1697286271,13042.84370492999,78.9452507399983,54386.265584400004
2023-10-14,12:24:33.000,287,11053119,-795,0,1697286272,13042.86391385999,78.92410335000022,54386.41231392
2023-10-14,12:24:34.000,287,11053098,-795,0,1697286273,13042.836968619995,78.93115247999958,54386.20968744001
2023-10-14,12:24:35.000,287,11053144,-795,0,1697286274,13042.816759689995,78.97344726000301,54386.216674560004
2023-10-14,12:24:36.000,287,11053153,-795,0,1697286275,13042.86391385999,78.9593490000043,54386.41231392
2023-10-14,12:24:37.000,287,11053055,-795,0,1697286276,13042.857177549995,78.92410335000022,54386.41231392
2023-10-14,12:24:38.000,287,11053116,-795,0,1697286277,13042.816759689995,78.9593490000043,54386.42628816001
2023-10-14,12:24:39.000,287,11053062,-795,0,1697286278,13042.735923969994,78.93115247999958,54386.39135256
2023-10-14,12:24:40.000,287,11053039,-795,0,1697286279,13042.62140669999,79.00869290999981,54386.14680336
2023-10-14,12:24:41.000,287,11053044,-795,0,1697286280,13042.64161562999,79.05098769000324,54386.27257152
2023-10-14,12:24:42.000,287,11053090,-795,0,1697286281,13042.594461459994,79.04393856000388,54386.31449424
2023-10-14,12:24:43.000,287,11053108,-795,0,1697286282,13042.587725149999,79.1214789900041,54386.3703912
2023-10-14,12:24:44.000,287,11053066,-795,0,1697286283,13042.62140669999,79.10738072999811,54386.30052
2023-10-14,12:24:45.000,287,11053093,-795,0,1697286284,13042.66182455999,79.10033159999875,54386.32846848001
2023-10-14,12:24:46.000,287,11053075,-795,0,1697286285,13042.70897873,79.0932824699994,54386.503146480005
2023-10-14,12:24:47.000,287,11053097,-795,0,1697286286,13042.70897873,79.13557725000283,54386.52410784001
2023-10-14,12:24:48.000,287,11053126,-795,0,1697286287,13042.6887698,79.1214789900041,54386.46122376
2023-10-14,12:24:49.000,287,11053100,-795,0,1697286288,13042.634879319994,79.10738072999811,54386.39833968001
2023-10-14,12:24:50.000,287,11053062,-795,0,1697286289,13042.675297179994,79.14967551000154,54386.405326800006
2023-10-14,12:24:51.000,287,11053098,-795,0,1697286290,13042.554043599994,79.17082289999962,54386.39135256
2023-10-14,12:24:52.000,287,11053104,-795,0,1697286291,13042.6887698,79.13557725000283,54386.60795328
2023-10-14,12:24:53.000,287,11053103,-795,0,1697286292,13042.648351939999,79.16377377000026,54386.54506920001
2023-10-14,12:24:54.000,287,11053046,-795,0,1697286293,13042.648351939999,79.1919702899977,54386.5101336
2023-10-14,12:24:55.000,287,11053020,-795,0,1697286294,13042.648351939999,79.17787202999898,54386.61494040001
2023-10-14,12:24:56.000,287,11053085,-795,0,1697286295,13042.587725149999,79.19901942000433,54386.62891464
2023-10-14,12:24:57.000,287,11053143,-795,0,1697286296,13042.614670389994,79.19901942000433,54386.55904344
2023-10-14,12:24:58.000,287,11053128,-795,0,1697286297,13042.554043599994,79.1919702899977,54386.64288888001
2023-10-14,12:24:59.000,287,11053105,-795,0,1697286298,13042.540570979989,79.26246158999857,54386.71276008001
2023-10-14,12:25:00.000,287,11053112,-795,0,1697286299,13042.601197769989,79.24131420000049,54386.69179872001
2023-10-14,12:25:01.000,287,11053110,-795,0,1697286300,13042.634879319994,79.304756370002,54386.789618400006
2023-10-14,12:25:02.000,287,11053133,-795,0,1697286301,13042.6887698,79.31885463000071,54386.78263128001
2023-10-14,12:25:03.000,287,11053112,-795,0,1697286302,13042.76286920999,79.38934593000158,54386.81057976001
2023-10-14,12:25:04.000,287,11053155,-795,0,1697286303,13042.82349599999,79.42459157999838,54386.69878584
2023-10-14,12:25:05.000,287,11053092,-795,0,1697286304,13042.917804339995,79.43164070999774,54386.79660552
2023-10-14,12:25:06.000,287,11053117,-795,0,1697286305,13043.00537636999,79.41049331999966,54386.8944252
2023-10-14,12:25:07.000,287,11053148,-795,0,1697286306,13043.05253054,79.4034441900003,54386.95032216001
2023-10-14,12:25:08.000,287,11053111,-795,0,1697286307,13043.173784120001,79.4034441900003,54387.055128960004
2023-10-14,12:25:09.000,287,11053110,-795,0,1697286308,13043.140102569996,79.42459157999838,54387.006219120005
2023-10-14,12:25:10.000,287,11053094,-795,0,1697286309,13043.180520429996,79.4034441900003,54386.936347920004
2023-10-14,12:25:11.000,287,11053113,-795,0,1697286310,13043.234410910001,79.38934593000158,54387.0341676
2023-10-14,12:25:12.000,287,11053093,-795,0,1697286311,13043.214201980001,79.38934593000158,54387.02019336
2023-10-14,12:25:13.000,287,11053093,-795,0,1697286312,13043.193993050001,79.41754244999902,54387.01320624
2023-10-14,12:25:14.000,287,11053112,-795,0,1697286313,13043.193993050001,79.43868984000437,54386.936347920004
2023-10-14,12:25:15.000,287,11053103,-795,0,1697286314,13043.160311499996,79.43868984000437,54386.94333504
2023-10-14,12:25:16.000,287,11053132,-795,0,1697286315,13043.254619840001,79.46688636000181,54387.076090320006
2023-10-14,12:25:17.000,287,11053137,-795,0,1697286316,13043.261356149997,79.46688636000181,54387.14596152001
2023-10-14,12:25:18.000,287,11053128,-795,0,1697286317,13043.321982939997,79.47393549000117,54387.15294864
2023-10-14,12:25:19.000,287,11053086,-795,0,1697286318,13043.328719249992,79.45278810000309,54387.15993576
2023-10-14,12:25:20.000,287,11053088,-795,0,1697286319,13043.355664490002,79.48098462000053,54387.02718048001
2023-10-14,12:25:21.000,287,11053103,-795,0,1697286320,13043.382609729997,79.4034441900003,54387.06910320001
2023-10-14,12:25:22.000,287,11053094,-795,0,1697286321,13043.416291280002,79.45983723000245,54387.13198728
2023-10-14,12:25:23.000,287,11053087,-795,0,1697286322,13043.436500210002,79.41049331999966,54387.06910320001
2023-10-14,12:25:24.000,287,11053116,-795,0,1697286323,13043.470181759993,79.45278810000309,54387.173910000005
2023-10-14,12:25:25.000,287,11053055,-795,0,1697286324,13043.577962719988,79.45278810000309,54387.18089712
2023-10-14,12:25:26.000,287,11053107,-795,0,1697286325,13043.577962719988,79.47393549000117,54387.18089712
2023-10-14,12:25:27.000,287,11053133,-795,0,1697286326,13043.679007369989,79.43868984000437,54387.31365240001
2023-10-14,12:25:28.000,287,11053130,-795,0,1697286327,13043.746370469999,79.46688636000181,54387.2787168
2023-10-14,12:25:29.000,287,11053086,-795,0,1697286328,13043.793524639994,79.48803374999989,54387.22980696
2023-10-14,12:25:30.000,287,11053095,-795,0,1697286329,13043.847415119999,79.48098462000053,54387.23679408001
2023-10-14,12:25:31.000,287,11053100,-795,0,1697286330,13043.887832979999,79.41754244999902,54387.2787168
2023-10-14,12:25:32.000,287,11053084,-795,0,1697286331,13043.94172345999,79.41049331999966,54387.411472080006
2023-10-14,12:25:33.000,287,11053110,-795,0,1697286332,13044.015822869995,79.38229680000222,54387.45339480001
2023-10-14,12:25:34.000,287,11053139,-795,0,1697286333,13043.955196079994,79.34000201999879,54387.44640768
2023-10-14,12:25:35.000,287,11053103,-795,0,1697286334,13043.867624049999,79.2554124599992,54387.33461376001
2023-10-14,12:25:36.000,287,11053138,-795,0,1697286335,13043.874360359994,79.28360898000392,54387.37653648
2023-10-14,12:25:37.000,287,11053092,-795,0,1697286336,13043.82046987999,79.24131420000049,54387.292691040006
2023-10-14,12:25:38.000,287,11053088,-795,0,1697286337,13043.854151429994,79.1919702899977,54387.348588
2023-10-14,12:25:39.000,287,11053066,-795,0,1697286338,13043.766579399999,79.16377377000026,54387.32063952
2023-10-14,12:25:40.000,287,11053106,-795,0,1697286339,13043.82046987999,79.22721594000177,54387.40448496001
2023-10-14,12:25:41.000,287,11053125,-795,0,1697286340,13043.854151429994,79.1567246400009,54387.390510720004
2023-10-14,12:25:42.000,287,11053117,-795,0,1697286341,13043.94172345999,79.14262638000218,54387.50230464001
2023-10-14,12:25:43.000,287,11053149,-795,0,1697286342,13043.934987149994,79.0580368200026,54387.53724024
2023-10-14,12:25:44.000,287,11053147,-795,0,1697286343,13043.90804191,79.07918421000068,54387.523266
2023-10-14,12:25:45.000,287,11053128,-795,0,1697286344,13043.92825084,79.02279116999853,54387.523266
2023-10-14,12:25:46.000,287,11053139,-795,0,1697286345,13043.874360359994,78.99459465000109,54387.44640768
2023-10-14,12:25:47.000,287,11053099,-795,0,1697286346,13043.90804191,78.96639813000365,54387.44640768
2023-10-14,12:25:48.000,287,11053141,-795,0,1697286347,13043.975405009995,78.95229986999766,54387.61409856
2023-10-14,12:25:49.000,287,11053139,-795,0,1697286348,13043.955196079994,78.93115247999958,54387.579162960006
2023-10-14,12:25:50.000,287,11053105,-795,0,1697286349,13043.995613939995,78.89590683000279,54387.53025312001
2023-10-14,12:25:51.000,287,11053125,-795,0,1697286350,13043.995613939995,78.88180857000407,54387.628072800006
2023-10-14,12:25:52.000,287,11053092,-795,0,1697286351,13043.82046987999,78.85361204999936,54387.44640768
2023-10-14,12:25:53.000,287,11053147,-795,0,1697286352,13043.90130559999,78.74082597000233,54387.61409856
2023-10-14,12:25:54.000,287,11053090,-795,0,1697286353,13043.854151429994,78.6985311899989,54387.509291760005
2023-10-14,12:25:55.000,287,11053143,-795,0,1697286354,13043.887832979999,78.65623641000275,54387.48134328001
2023-10-14,12:25:56.000,287,11053135,-795,0,1697286355,13043.786788329999,78.60689249999996,54387.4184592
2023-10-14,12:25:57.000,287,11053075,-795,0,1697286356,13043.854151429994,78.58574511000188,54387.6630084
2023-10-14,12:25:58.000,287,11053111,-795,0,1697286357,13043.847415119999,78.55049945999781,54387.558201600004
2023-10-14,12:25:59.000,287,11053096,-795,0,1697286358,13043.82046987999,78.52230294000037,54387.523266
2023-10-14,12:26:00.000,287,11053119,-795,0,1697286359,13043.712688919994,78.4518116399995,54387.42544632
2023-10-14,12:26:01.000,287,11053054,-675,0,1697286360,13043.672271059993,78.46590989999822,54387.39749784
2023-10-14,12:26:02.000,287,11053104,-795,0,1697286361,13043.591435339993,78.43771338000079,54387.38352360001
2023-10-14,12:26:03.000,287,11053097,-795,0,1697286362,13043.598171649988,78.388369469998,54387.4184592
2023-10-14,12:26:04.000,287,11053134,-795,0,1697286363,13043.551017479993,78.43066425000143,54387.31365240001
2023-10-14,12:26:05.000,287,11053105,-795,0,1697286364,13043.584699029998,78.36722207999992,54387.33461376001
2023-10-14,12:26:06.000,287,11053121,-795,0,1697286365,13043.618380579988,78.3531238200012,54387.411472080006
2023-10-14,12:26:07.000,287,11053083,-795,0,1697286366,13043.739634159989,78.34607469000184,54387.37653648
2023-10-14,12:26:08.000,287,11053083,-795,0,1697286367,13043.732897849994,78.2896816499997,54387.36256224001
2023-10-14,12:26:09.000,287,11053098,-795,0,1697286368,13043.712688919994,78.31082903999777,54387.18788424
2023-10-14,12:26:10.000,287,11053100,-795,0,1697286369,13043.712688919994,78.26148513000226,54387.09705168001
2023-10-14,12:26:11.000,287,11053096,-795,0,1697286370,13043.793524639994,78.20509209000011,54387.25076832
2023-10-14,12:26:12.000,287,11053090,-795,0,1697286371,13043.800260949989,78.22623947999818,54387.20185848
2023-10-14,12:26:13.000,287,11053113,-795,0,1697286372,13043.800260949989,78.16984644000331,54387.22980696
2023-10-14,12:26:14.000,287,11053106,-795,0,1697286373,13043.780052019989,78.13460078999924,54387.243781200006
2023-10-14,12:26:15.000,287,11053105,-795,0,1697286374,13043.813733569994,78.07115861999773,54387.25076832
2023-10-14,12:26:16.000,287,11053112,-795,0,1697286375,13043.833942499994,78.02886384000158,54387.271729680004
2023-10-14,12:26:17.000,287,11053097,-795,0,1697286376,13043.86088773999,77.99361819000478,54387.271729680004
2023-10-14,12:26:18.000,287,11053073,-795,0,1697286377,13043.847415119999,77.97247079999943,54387.271729680004
2023-10-14,12:26:19.000,287,11053105,-795,0,1697286378,13043.847415119999,77.97247079999943,54387.11102592
2023-10-14,12:26:20.000,287,11053147,-795,0,1697286379,13043.90130559999,77.91607776000455,54387.18089712
2023-10-14,12:26:21.000,287,11053073,-795,0,1697286380,13043.94172345999,77.90197949999856,54387.292691040006
2023-10-14,12:26:22.000,287,11053075,-795,0,1697286381,13043.955196079994,77.84558646000369,54387.29967816
2023-10-14,12:26:23.000,287,11053094,-795,0,1697286382,13043.955196079994,77.81738993999898,54387.33461376001
2023-10-14,12:26:24.000,287,11053062,-795,0,1697286383,13043.92825084,77.76804603000346,54387.18788424
2023-10-14,12:26:25.000,287,11053106,-795,0,1697286384,13043.9686687,77.74689863999811,54387.18089712
2023-10-14,12:26:26.000,287,11053103,-795,0,1697286385,13043.9686687,77.69050560000323,54387.28570392001
2023-10-14,12:26:27.000,287,11053084,-795,0,1697286386,13043.98214131999,77.66935820999788,54387.222819840004
2023-10-14,12:26:28.000,287,11053075,-795,0,1697286387,13043.934987149994,77.63411256000109,54387.243781200006
2023-10-14,12:26:29.000,287,11053136,-795,0,1697286388,13044.015822869995,77.59886691000429,54387.341600880005
2023-10-14,12:26:30.000,287,11053062,-795,0,1697286389,13044.02255917999,77.56362126000022,54387.39749784
2023-10-14,12:26:31.000,287,11053072,-795,0,1697286390,13043.98887763,77.56362126000022,54387.348588
2023-10-14,12:26:32.000,287,11053128,-795,0,1697286391,13043.94172345999,77.47198257000127,54387.20185848
2023-10-14,12:26:33.000,287,11053110,-795,0,1697286392,13043.92151452999,77.4508351800032,54387.222819840004
2023-10-14,12:26:34.000,287,11053114,-795,0,1697286393,13043.96193238999,77.45788431000256,54387.30666528
2023-10-14,12:26:35.000,287,11053090,-795,0,1697286394,13043.9686687,77.40854039999977,54387.28570392001
2023-10-14,12:26:36.000,287,11053136,-795,0,1697286395,13043.955196079994,77.36624562000361,54387.271729680004
2023-10-14,12:26:37.000,287,11053092,-795,0,1697286396,13043.975405009995,77.38739301000169,54387.32063952
2023-10-14,12:26:38.000,287,11053107,-795,0,1697286397,13044.015822869995,77.38739301000169,54387.32063952
2023-10-14,12:26:39.000,287,11053054,-795,0,1697286398,13044.036031799995,77.36624562000361,54387.30666528
2023-10-14,12:26:40.000,287,11053091,-795,0,1697286399,13044.015822869995,77.35919649000425,54387.18089712
2023-10-14,12:26:41.000,287,11053152,-795,0,1697286400,13044.02929549,77.31690171000082,54387.09705168001
2023-10-14,12:26:42.000,287,11053104,-795,0,1697286401,13044.056240729995,77.30985258000146,54387.21583272001
2023-10-14,12:26:43.000,287,11053093,-795,0,1697286402,13044.12360382999,77.23231215000123,54387.30666528
2023-10-14,12:26:44.000,287,11053073,-795,0,1697286403,13044.096658589995,77.28165606000402,54387.36954936
2023-10-14,12:26:45.000,287,11053068,-795,0,1697286404,13044.116867519995,77.21116476000316,54387.32762664
2023-10-14,12:26:46.000,287,11053148,-795,0,1697286405,13044.12360382999,77.2041156300038,54387.341600880005
2023-10-14,12:26:47.000,287,11053083,-795,0,1697286406,13044.12360382999,77.17591910999909,54387.390510720004
2023-10-14,12:26:48.000,287,11053081,-795,0,1697286407,13044.056240729995,77.18296823999844,54387.25775544
2023-10-14,12:26:49.000,287,11053124,-795,0,1697286408,13044.08992228,77.1900173699978,54387.30666528
2023-10-14,12:26:50.000,287,11053097,-795,0,1697286409,13044.056240729995,77.1900173699978,54387.243781200006
2023-10-14,12:26:51.000,287,11053120,-795,0,1697286410,13044.06297703999,77.16182085000037,54387.23679408001
2023-10-14,12:26:52.000,287,11053153,-795,0,1697286411,13044.02929549,77.13362433000293,54387.38352360001
2023-10-14,12:26:53.000,287,11053108,-795,0,1697286412,13043.995613939995,77.18296823999844,54387.173910000005
2023-10-14,12:26:54.000,287,11053076,-795,0,1697286413,13044.056240729995,77.16886997999973,54387.32762664
2023-10-14,12:26:55.000,287,11053103,-795,0,1697286414,13043.995613939995,77.14772259000165,54387.28570392001
2023-10-14,12:26:56.000,287,11053047,-795,0,1697286415,13044.04276810999,77.21116476000316,54387.28570392001
2023-10-14,12:26:57.000,287,11053137,-795,0,1697286416,13044.08318596999,77.14772259000165,54387.28570392001
2023-10-14,12:26:58.000,287,11053091,-795,0,1697286417,13044.056240729995,77.14772259000165,54387.37653648
2023-10-14,12:26:59.000,287,11053090,-795,0,1697286418,13044.02255917999,77.16886997999973,54387.22980696
2023-10-14,12:27:00.000,287,11053134,-795,0,1697286419,13044.036031799995,77.21116476000316,54387.29967816
2023-10-14,12:27:01.000,287,11053108,-795,0,1697286420,13044.08992228,77.1900173699978,54387.44640768
2023-10-14,12:27:02.000,287,11053109,-795,0,1697286421,13044.13034014,77.17591910999909,54387.36954936
2023-10-14,12:27:03.000,287,11053063,-795,0,1697286422,13044.12360382999,77.19706650000444,54387.36954936
2023-10-14,12:27:04.000,287,11053088,-795,0,1697286423,13044.056240729995,77.21116476000316,54387.23679408001
2023-10-14,12:27:05.000,287,11053097,-795,0,1697286424,13044.096658589995,77.22526302000188,54387.26474256001
2023-10-14,12:27:06.000,287,11053099,-795,0,1697286425,13044.12360382999,77.22526302000188,54387.22980696
2023-10-14,12:27:07.000,287,11053082,-795,0,1697286426,13044.056240729995,77.26755779999803,54387.31365240001
2023-10-14,12:27:08.000,287,11053148,-795,0,1697286427,13044.00235024999,77.26050866999867,54387.33461376001
2023-10-14,12:27:09.000,287,11053127,-795,0,1697286428,13043.955196079994,77.24641040999995,54387.38352360001
2023-10-14,12:27:10.000,287,11053114,-795,0,1697286429,13043.92151452999,77.30985258000146,54387.32762664
2023-10-14,12:27:11.000,287,11053067,-795,0,1697286430,13043.92151452999,77.31690171000082,54387.36256224001
2023-10-14,12:27:12.000,287,11053160,-795,0,1697286431,13043.86088773999,77.33099996999954,54387.39749784
2023-10-14,12:27:13.000,287,11053122,-755,0,1697286432,13043.84067880999,77.35919649000425,54387.36954936
2023-10-14,12:27:14.000,287,11053086,-795,0,1697286433,13043.854151429994,77.38739301000169,54387.25775544
2023-10-14,12:27:15.000,287,11053118,-795,0,1697286434,13043.854151429994,77.44378605000384,54387.25076832
2023-10-14,12:27:16.000,287,11053124,-795,0,1697286435,13043.914778219994,77.43673692000448,54387.4184592
2023-10-14,12:27:17.000,287,11053113,-795,0,1697286436,13043.94845977,77.4508351800032,54387.43243344001
2023-10-14,12:27:18.000,287,11053128,-795,0,1697286437,13043.934987149994,77.44378605000384,54387.40448496001
2023-10-14,12:27:19.000,287,11053071,-795,0,1697286438,13043.92825084,77.41558952999912,54387.43243344001
2023-10-14,12:27:20.000,287,11053103,-795,0,1697286439,13043.847415119999,77.4508351800032,54387.292691040006
2023-10-14,12:27:21.000,287,11053063,-795,0,1697286440,13043.874360359994,77.42968778999784,54387.348588
2023-10-14,12:27:22.000,287,11053112,-795,0,1697286441,13043.894569289994,77.42968778999784,54387.411472080006
2023-10-14,12:27:23.000,287,11053094,-795,0,1697286442,13043.793524639994,77.38034388000233,54387.292691040006
2023-10-14,12:27:24.000,287,11053130,-795,0,1697286443,13043.793524639994,77.36624562000361,54387.29967816
2023-10-14,12:27:25.000,287,11053078,-795,0,1697286444,13043.746370469999,77.3380490999989,54387.341600880005
2023-10-14,12:27:26.000,287,11053101,-795,0,1697286445,13043.705952609998,77.33099996999954,54387.39749784
2023-10-14,12:27:27.000,287,11053018,-795,0,1697286446,13043.564490099998,77.32395084000018,54387.32762664
2023-10-14,12:27:28.000,287,11053068,-795,0,1697286447,13043.517335930002,77.26755779999803,54387.28570392001
2023-10-14,12:27:29.000,287,11053035,-795,0,1697286448,13043.409554969992,77.19706650000444,54387.2088456
2023-10-14,12:27:30.000,287,11053095,-795,0,1697286449,13043.382609729997,77.16182085000037,54387.18788424
2023-10-14,12:27:31.000,287,11053104,-795,0,1697286450,13043.274828770001,77.14772259000165,54387.23679408001
2023-10-14,12:27:32.000,287,11053102,-795,0,1697286451,13043.254619840001,77.12657520000357,54387.341600880005
2023-10-14,12:27:33.000,287,11053114,-795,0,1697286452,13043.167047809991,77.09837867999886,54387.26474256001
2023-10-14,12:27:34.000,287,11053082,-795,0,1697286453,13043.11315733,77.07018216000142,54387.26474256001
2023-10-14,12:27:35.000,287,11053075,-795,0,1697286454,13043.079475779996,77.07018216000142,54387.2088456
2023-10-14,12:27:36.000,287,11053106,-795,0,1697286455,13043.00537636999,77.07723129000078,54387.13198728
2023-10-14,12:27:37.000,287,11053001,-795,0,1697286456,13042.917804339995,77.03493651000463,54387.11102592
2023-10-14,12:27:38.000,287,11053114,-795,0,1697286457,13042.958222199995,77.0560839000027,54387.16692288001
2023-10-14,12:27:39.000,287,11053117,-795,0,1697286458,13042.93127696,77.07723129000078,54387.04115472
2023-10-14,12:27:40.000,287,11053091,-795,0,1697286459,13042.94474957999,77.04198564000399,54387.09006456
2023-10-14,12:27:41.000,287,11053102,-795,0,1697286460,13042.998640059996,77.04198564000399,54387.18089712
2023-10-14,12:27:42.000,287,11053060,-795,0,1697286461,13042.95148589,77.01378911999927,54387.2088456
2023-10-14,12:27:43.000,287,11053033,-795,0,1697286462,13042.93127696,76.97854347000248,54387.16692288001
2023-10-14,12:27:44.000,287,11053077,-795,0,1697286463,13042.8908591,76.95034694999777,54387.02019336
2023-10-14,12:27:45.000,287,11053100,-795,0,1697286464,13042.88412278999,76.97149434000312,54387.125000160006
2023-10-14,12:27:46.000,287,11053088,-795,0,1697286465,13042.96495850999,76.88690478000353,54387.292691040006
2023-10-14,12:27:47.000,287,11053118,-795,0,1697286466,13042.90433171999,76.89395391000289,54387.104038800004
2023-10-14,12:27:48.000,287,11053141,-795,0,1697286467,13042.97169482,76.82346261000203,54387.28570392001
2023-10-14,12:27:49.000,287,11053091,-795,0,1697286468,13042.958222199995,76.82346261000203,54387.32063952
2023-10-14,12:27:50.000,287,11053085,-795,0,1697286469,13043.018848989996,76.81641348000267,54387.26474256001
2023-10-14,12:27:51.000,287,11053074,-795,0,1697286470,13043.066003159991,76.81641348000267,54387.36954936
2023-10-14,12:27:52.000,287,11053088,-795,0,1697286471,13043.04579422999,76.78821695999795,54387.30666528
2023-10-14,12:27:53.000,287,11053127,-795,0,1697286472,13043.03232161,76.77411869999924,54387.32762664
2023-10-14,12:27:54.000,287,11053134,-795,0,1697286473,13042.99190375,76.7459221800018,54387.11801304001
2023-10-14,12:27:55.000,287,11053122,-795,0,1697286474,13042.978431129995,76.70362739999837,54387.1389744
2023-10-14,12:27:56.000,287,11053077,-795,0,1697286475,13043.018848989996,76.66133262000221,54387.4184592
2023-10-14,12:27:57.000,287,11053111,-795,0,1697286476,13043.039057919996,76.60493958000006,54387.439420560004
2023-10-14,12:27:58.000,287,11053131,-795,0,1697286477,13043.00537636999,76.52035002000048,54387.45339480001
2023-10-14,12:27:59.000,287,11053043,-795,0,1697286478,13042.94474957999,76.4992026300024,54387.460381920006
2023-10-14,12:28:00.000,287,11053066,-795,0,1697286479,13042.83023231,76.50625176000176,54387.28570392001
2023-10-14,12:28:01.000,287,11053090,-795,0,1697286480,13042.796550759995,76.44985871999961,54387.33461376001
2023-10-14,12:28:02.000,287,11053152,-795,0,1697286481,13042.776341829995,76.42871133000153,54387.36256224001
2023-10-14,12:28:03.000,287,11053113,-795,0,1697286482,13042.64161562999,76.42871133000153,54387.341600880005
2023-10-14,12:28:04.000,287,11053145,-795,0,1697286483,13042.587725149999,76.39346568000474,54387.271729680004
2023-10-14,12:28:05.000,287,11053053,-795,0,1697286484,13042.560779909989,76.48510437000368,54387.29967816
2023-10-14,12:28:06.000,287,11053102,-795,0,1697286485,13042.567516219999,76.47805524000432,54387.341600880005
2023-10-14,12:28:07.000,287,11053053,-795,0,1697286486,13042.527098359998,76.49215350000304,54387.37653648
2023-10-14,12:28:08.000,287,11053104,-795,0,1697286487,13042.506889429998,76.49215350000304,54387.36256224001
2023-10-14,12:28:09.000,287,11053113,-795,0,1697286488,13042.419317399988,76.44985871999961,54387.222819840004
2023-10-14,12:28:10.000,287,11053165,-795,0,1697286489,13042.426053709998,76.43576046000089,54387.222819840004
2023-10-14,12:28:11.000,287,11053099,-795,0,1697286490,13042.439526329988,76.47100610999769,54387.292691040006
2023-10-14,12:28:12.000,287,11053118,-795,0,1697286491,13042.446262639998,76.47100610999769,54387.29967816
2023-10-14,12:28:13.000,287,11053087,-795,0,1697286492,13042.392372159993,76.45690784999897,54387.25775544
2023-10-14,12:28:14.000,287,11053090,-795,0,1697286493,13042.466471569998,76.45690784999897,54387.23679408001
2023-10-14,12:28:15.000,287,11053080,-795,0,1697286494,13042.432790019993,76.5344482799992,54387.20185848
2023-10-14,12:28:16.000,287,11053056,-795,0,1697286495,13042.493416809994,76.51330089000112,54387.22980696
2023-10-14,12:28:17.000,287,11053118,-795,0,1697286496,13042.486680499998,76.52035002000048,54387.25076832
2023-10-14,12:28:18.000,287,11053117,-795,0,1697286497,13042.513625739994,76.56264480000391,54387.22980696
2023-10-14,12:28:19.000,287,11053159,-795,0,1697286498,13042.486680499998,76.64018523000414,54387.15294864
2023-10-14,12:28:20.000,287,11053088,-795,0,1697286499,13042.547307289999,76.66133262000221,54387.15993576
2023-10-14,12:28:21.000,287,11053133,-795,0,1697286500,13042.500153119989,76.66838175000157,54387.02019336
2023-10-14,12:28:22.000,287,11053180,-795,0,1697286501,13042.587725149999,76.71067652999773,54387.15993576
2023-10-14,12:28:23.000,287,11053114,-795,0,1697286502,13042.668560869999,76.72477479000372,54387.32063952
2023-10-14,12:28:24.000,287,11053091,-795,0,1697286503,13042.62140669999,76.72477479000372,54387.22980696
2023-10-14,12:28:25.000,287,11053121,-795,0,1697286504,13042.655088249994,76.7459221800018,54387.33461376001
2023-10-14,12:28:26.000,287,11053103,-795,0,1697286505,13042.655088249994,76.81641348000267,54387.243781200006
2023-10-14,12:28:27.000,287,11053091,-795,0,1697286506,13042.628143009999,76.87985565000417,54387.271729680004
2023-10-14,12:28:28.000,287,11053066,-795,0,1697286507,13042.735923969994,76.90100304000225,54387.411472080006
2023-10-14,12:28:29.000,287,11053119,-795,0,1697286508,13042.72918766,77.02083824999863,54387.36256224001
2023-10-14,12:28:30.000,287,11053118,-795,0,1697286509,13042.735923969994,77.02788737999799,54387.348588
2023-10-14,12:28:31.000,287,11053101,-795,0,1697286510,13042.74939659,77.04903477000335,54387.44640768
2023-10-14,12:28:32.000,287,11053099,-795,0,1697286511,13042.76286920999,77.0913295499995,54387.39749784
2023-10-14,12:28:33.000,287,11053097,-795,0,1697286512,13042.74939659,77.12657520000357,54387.4883304
2023-10-14,12:28:34.000,287,11053086,-795,0,1697286513,13042.776341829995,77.18296823999844,54387.39749784
2023-10-14,12:28:35.000,287,11053105,-795,0,1697286514,13042.756132899995,77.21116476000316,54387.39749784
2023-10-14,12:28:36.000,287,11053083,-795,0,1697286515,13042.84370492999,77.26050866999867,54387.54422736
2023-10-14,12:28:37.000,287,11053133,-795,0,1697286516,13042.877386479995,77.31690171000082,54387.60012432001
2023-10-14,12:28:38.000,287,11053117,-795,0,1697286517,13042.90433171999,77.35919649000425,54387.62108568001
2023-10-14,12:28:39.000,287,11053073,-795,0,1697286518,13042.93127696,77.38034388000233,54387.66999552001
2023-10-14,12:28:40.000,287,11053078,-795,0,1697286519,13042.938013269995,77.47903170000063,54387.50230464001
2023-10-14,12:28:41.000,287,11053118,-795,0,1697286520,13042.92454064999,77.48608082999999,54387.579162960006
2023-10-14,12:28:42.000,287,11053151,-795,0,1697286521,13042.99190375,77.50017908999871,54387.71890536001
2023-10-14,12:28:43.000,287,11053108,-795,0,1697286522,13042.998640059996,77.52132648000406,54387.676982640005
2023-10-14,12:28:44.000,287,11053135,-795,0,1697286523,13042.98516743999,77.55657213000086,54387.746853840006
2023-10-14,12:28:45.000,287,11053085,-795,0,1697286524,13042.93127696,77.55657213000086,54387.80973792
2023-10-14,12:28:46.000,287,11053083,-795,0,1697286525,13042.938013269995,77.53542474000278,54387.81672504001
2023-10-14,12:28:47.000,287,11053086,-795,0,1697286526,13042.877386479995,77.55657213000086,54387.71890536001
2023-10-14,12:28:48.000,287,11053112,-795,0,1697286527,13042.86391385999,77.56362126000022,54387.7328796
2023-10-14,12:28:49.000,287,11053108,-795,0,1697286528,13042.85044124,77.5847686499983,54387.81672504001
2023-10-14,12:28:50.000,287,11053134,-795,0,1697286529,13042.776341829995,77.59886691000429,54387.62108568001
2023-10-14,12:28:51.000,287,11053085,-795,0,1697286530,13042.82349599999,77.63411256000109,54387.71890536001
2023-10-14,12:28:52.000,287,11053131,-795,0,1697286531,13042.857177549995,77.6482108199998,54387.82371216
2023-10-14,12:28:53.000,287,11053081,-795,0,1697286532,13042.897595409995,77.68345647000388,54387.88659624001
2023-10-14,12:28:54.000,287,11053070,-795,0,1697286533,13042.90433171999,77.69050560000323,54387.87960912
2023-10-14,12:28:55.000,287,11053080,-795,0,1697286534,13042.756132899995,77.7962425500009,54387.66999552001
2023-10-14,12:28:56.000,287,11053105,-795,0,1697286535,13042.82349599999,77.78919342000154,54387.64903416001
2023-10-14,12:28:57.000,287,11053119,-795,0,1697286536,13042.88412278999,77.84558646000369,54387.80973792
2023-10-14,12:28:58.000,287,11053098,-795,0,1697286537,13042.93127696,77.88788123999984,54387.8027508
2023-10-14,12:28:59.000,287,11053085,-795,0,1697286538,13042.917804339995,77.90197949999856,54387.73986672001
2023-10-14,12:29:00.000,287,11053078,-795,0,1697286539,13043.059266849996,77.97951992999879,54387.76781520001
2023-10-14,12:29:01.000,287,11053053,-795,0,1697286540,13043.133366260001,77.94427428000199,54387.914544720006
2023-10-14,12:29:02.000,287,11053069,-795,0,1697286541,13043.241147219996,78.02181471000222,54387.94948032
2023-10-14,12:29:03.000,287,11053087,-795,0,1697286542,13043.227674599992,78.0077164500035,54387.99140304
2023-10-14,12:29:04.000,287,11053120,-795,0,1697286543,13043.200729359996,78.03591297000094,54387.80973792
2023-10-14,12:29:05.000,287,11053084,-795,0,1697286544,13043.288301389992,78.00066732000414,54387.92851896
2023-10-14,12:29:06.000,287,11053081,-715,0,1697286545,13043.335455560002,78.0077164500035,54388.00537728001
2023-10-14,12:29:07.000,287,11053085,-795,0,1697286546,13043.348928179992,77.99361819000478,54388.082235600006
2023-10-14,12:29:08.000,287,11053078,-795,0,1697286547,13043.396082350002,78.02181471000222,54388.131145440006
2023-10-14,12:29:09.000,287,11053129,-795,0,1697286548,13043.355664490002,77.97951992999879,54388.1171712
2023-10-14,12:29:10.000,287,11053132,-795,0,1697286549,13043.402818659997,77.95837254000071,54388.06826136
2023-10-14,12:29:11.000,287,11053132,-795,0,1697286550,13043.449972829992,77.90902862999792,54388.12415832001
2023-10-14,12:29:12.000,287,11053122,-795,0,1697286551,13043.463445449997,77.92312689000391,54388.1171712
2023-10-14,12:29:13.000,287,11053071,-795,0,1697286552,13043.483654379997,77.88083211000048,54388.16608104
2023-10-14,12:29:14.000,287,11053063,-795,0,1697286553,13043.497127000002,77.90902862999792,54388.061274240004
2023-10-14,12:29:15.000,287,11053116,-795,0,1697286554,13043.470181759993,77.86673385000176,54388.061274240004
2023-10-14,12:29:16.000,287,11053119,-795,0,1697286555,13043.564490099998,77.86673385000176,54388.29184920001
2023-10-14,12:29:17.000,287,11053090,-795,0,1697286556,13043.604907959998,77.82443906999833,54388.3267848
2023-10-14,12:29:18.000,287,11053071,-795,0,1697286557,13043.625116889998,77.84558646000369,54388.3267848
2023-10-14,12:29:19.000,287,11053120,-795,0,1697286558,13043.645325819998,77.74689863999811,54388.298836320006
2023-10-14,12:29:20.000,287,11053156,-795,0,1697286559,13043.584699029998,77.82443906999833,54388.17306816001
2023-10-14,12:29:21.000,287,11053107,-795,0,1697286560,13043.510599619993,77.7609969000041,54388.249926480006
2023-10-14,12:29:22.000,287,11053083,-795,0,1697286561,13043.503863309998,77.76804603000346,54388.26390072
2023-10-14,12:29:23.000,287,11053144,-795,0,1697286562,13043.497127000002,77.75394777000474,54388.33377192
2023-10-14,12:29:24.000,287,11053099,-795,0,1697286563,13043.470181759993,77.74689863999811,54388.28486208
2023-10-14,12:29:25.000,287,11053096,-795,0,1697286564,13043.537544860003,77.6975547300026,54388.26390072
2023-10-14,12:29:26.000,287,11053109,-795,0,1697286565,13043.618380579988,77.68345647000388,54388.38966888001
2023-10-14,12:29:27.000,287,11053093,-795,0,1697286566,13043.692479989993,77.64116169000044,54388.35473328
2023-10-14,12:29:28.000,287,11053096,-795,0,1697286567,13043.719425229989,77.62001430000237,54388.31979768001
2023-10-14,12:29:29.000,287,11053107,-795,0,1697286568,13043.746370469999,77.5847686499983,54388.228965120004
2023-10-14,12:29:30.000,287,11053117,-795,0,1697286569,13043.739634159989,77.5847686499983,54388.21499088
2023-10-14,12:29:31.000,287,11053078,-795,0,1697286570,13043.793524639994,77.53542474000278,54388.277874960004
2023-10-14,12:29:32.000,287,11053041,-795,0,1697286571,13043.827206189999,77.50722821999807,54388.36870752001
2023-10-14,12:29:33.000,287,11053110,-795,0,1697286572,13043.84067880999,77.45788431000256,54388.37569464
2023-10-14,12:29:34.000,287,11053130,-795,0,1697286573,13043.806997259999,77.4508351800032,54388.2569136
2023-10-14,12:29:35.000,287,11053072,-795,0,1697286574,13043.847415119999,77.38739301000169,54388.41063024001
2023-10-14,12:29:36.000,287,11053100,-795,0,1697286575,13043.86088773999,77.33099996999954,54388.29184920001
2023-10-14,12:29:37.000,287,11053106,-795,0,1697286576,13043.806997259999,77.26755779999803,54388.4315916
2023-10-14,12:29:38.000,287,11053090,-795,0,1697286577,13043.84067880999,77.26050866999867,54388.30582344
2023-10-14,12:29:39.000,287,11053153,-795,0,1697286578,13043.806997259999,77.1900173699978,54388.30582344
2023-10-14,12:29:40.000,287,11053091,-795,0,1697286579,13043.793524639994,77.18296823999844,54388.31281056
2023-10-14,12:29:41.000,287,11053116,-795,0,1697286580,13043.847415119999,77.08428042000014,54388.34075904001
2023-10-14,12:29:42.000,287,11053127,-795,0,1697286581,13043.847415119999,77.0560839000027,54388.30582344
2023-10-14,12:29:43.000,287,11053114,-795,0,1697286582,13043.833942499994,76.97854347000248,54388.37569464
2023-10-14,12:29:44.000,287,11053091,-795,0,1697286583,13043.780052019989,76.9573960800044,54388.23595224
2023-10-14,12:29:45.000,287,11053048,-795,0,1697286584,13043.800260949989,76.87985565000417,54388.21499088
2023-10-14,12:29:46.000,287,11053095,-795,0,1697286585,13043.833942499994,76.78821695999795,54388.36870752001
2023-10-14,12:29:47.000,287,11053106,-795,0,1697286586,13043.88109666999,76.65428349000285,54388.277874960004
2023-10-14,12:29:48.000,287,11053072,-795,0,1697286587,13044.04276810999,76.52035002000048,54388.33377192
2023-10-14,12:29:49.000,287,11053093,-795,0,1697286588,13044.217912169996,76.52739914999984,54388.3267848
2023-10-14,12:29:50.000,287,11053117,-795,0,1697286589,13044.16402168999,76.66133262000221,54388.27088784001
2023-10-14,12:29:51.000,287,11053101,-795,0,1697286590,13044.137076449995,76.63313610000478,54388.35473328
2023-10-14,12:29:52.000,287,11053105,-795,0,1697286591,13044.00908656,76.60493958000006,54388.30582344
2023-10-14,12:29:53.000,287,11053138,-795,0,1697286592,13043.96193238999,76.56969393000327,54388.31979768001
2023-10-14,12:29:54.000,287,11053144,-795,0,1697286593,13043.934987149994,76.56264480000391,54388.20800376
2023-10-14,12:29:55.000,287,11053080,-795,0,1697286594,13043.92151452999,76.52739914999984,54388.2569136
2023-10-14,12:29:56.000,287,11053110,-795,0,1697286595,13043.88109666999,76.52739914999984,54388.31979768001
2023-10-14,12:29:57.000,287,11053126,-795,0,1697286596,13043.847415119999,76.45690784999897,54388.180055280005
2023-10-14,12:29:58.000,287,11053094,-795,0,1697286597,13043.894569289994,76.42871133000153,54388.396656000004
2023-10-14,12:29:59.000,287,11053052,-795,0,1697286598,13043.86088773999,76.44280959000025,54388.31979768001
2023-10-14,12:30:00.000,287,11053140,-795,0,1697286599,13043.806997259999,76.45690784999897,54388.23595224
2023-10-14,12:30:01.000,287,11053074,-795,0,1697286600,13043.847415119999,76.40756394000346,54388.180055280005
2023-10-14,12:30:02.000,287,11053156,-795,0,1697286601,13043.894569289994,76.43576046000089,54388.29184920001
2023-10-14,12:30:03.000,287,11053090,-755,0,1697286602,13043.874360359994,76.42871133000153,54388.2569136
2023-10-14,12:30:04.000,287,11053092,-795,0,1697286603,13043.854151429994,76.44280959000025,54388.23595224
2023-10-14,12:30:05.000,287,11053135,-795,0,1697286604,13043.914778219994,76.45690784999897,54388.27088784001
2023-10-14,12:30:06.000,287,11053157,-795,0,1697286605,13043.98214131999,76.4005148100041,54388.3267848
2023-10-14,12:30:07.000,287,11053073,-795,0,1697286606,13044.00908656,76.4005148100041,54388.30582344
2023-10-14,12:30:08.000,287,11053113,-795,0,1697286607,13044.00908656,76.37231828999938,54388.26390072
2023-10-14,12:30:09.000,287,11053121,-795,0,1697286608,13043.9686687,76.40756394000346,54388.131145440006
2023-10-14,12:30:10.000,287,11053173,-795,0,1697286609,13044.036031799995,76.4005148100041,54388.228965120004
2023-10-14,12:30:11.000,287,11053125,-795,0,1697286610,13044.00235024999,76.42166220000217,54388.21499088
2023-10-14,12:30:12.000,287,11053078,-795,0,1697286611,13043.96193238999,76.3864165499981,54388.180055280005
2023-10-14,12:30:13.000,287,11053093,-795,0,1697286612,13044.015822869995,76.37936741999874,54388.228965120004
2023-10-14,12:30:14.000,287,11053061,-795,0,1697286613,13043.995613939995,76.3864165499981,54388.228965120004
2023-10-14,12:30:15.000,287,11053050,-795,0,1697286614,13043.914778219994,76.4005148100041,54388.16608104
2023-10-14,12:30:16.000,287,11053092,-795,0,1697286615,13043.92151452999,76.37936741999874,54388.20800376
2023-10-14,12:30:17.000,287,11053113,-795,0,1697286616,13043.92825084,76.3864165499981,54388.22197800001
2023-10-14,12:30:18.000,287,11053100,-795,0,1697286617,13043.90804191,76.39346568000474,54388.22197800001
2023-10-14,12:30:19.000,287,11053063,-795,0,1697286618,13043.90804191,76.39346568000474,54388.15210680001
2023-10-14,12:30:20.000,287,11053076,-795,0,1697286619,13043.894569289994,76.42166220000217,54388.15909392
2023-10-14,12:30:21.000,287,11053084,-795,0,1697286620,13043.94845977,76.39346568000474,54388.20800376
2023-10-14,12:30:22.000,287,11053135,-795,0,1697286621,13043.9686687,76.40756394000346,54388.29184920001
2023-10-14,12:30:23.000,287,11053032,-795,0,1697286622,13043.914778219994,76.37231828999938,54388.26390072
2023-10-14,12:30:24.000,287,11053077,-795,0,1697286623,13043.887832979999,76.41461307000282,54388.228965120004
2023-10-14,12:30:25.000,287,11053120,-795,0,1697286624,13043.800260949989,76.33707264000259,54388.110184080004
2023-10-14,12:30:26.000,287,11053120,-795,0,1697286625,13043.773315709994,76.36526916000003,54388.05428712001
2023-10-14,12:30:27.000,287,11053114,-795,0,1697286626,13043.766579399999,76.31592525000451,54388.20101664001
2023-10-14,12:30:28.000,287,11053059,-795,0,1697286627,13043.793524639994,76.2877287299998,54388.21499088
2023-10-14,12:30:29.000,287,11053108,-795,0,1697286628,13043.739634159989,76.28067960000044,54388.21499088
2023-10-14,12:30:30.000,287,11053125,-795,0,1697286629,13043.800260949989,76.23133568999765,54388.20101664001
2023-10-14,12:30:31.000,287,11053085,-795,0,1697286630,13043.780052019989,76.17494265000278,54388.249926480006
2023-10-14,12:30:32.000,287,11053108,-795,0,1697286631,13043.806997259999,76.17494265000278,54388.22197800001
2023-10-14,12:30:33.000,287,11053119,-795,0,1697286632,13043.800260949989,76.1537952600047,54388.26390072
2023-10-14,12:30:34.000,287,11053093,-795,0,1697286633,13043.806997259999,76.16789352000342,54388.110184080004
2023-10-14,12:30:35.000,287,11053098,-795,0,1697286634,13043.739634159989,76.1396969999987,54388.15210680001
2023-10-14,12:30:36.000,287,11053104,-795,0,1697286635,13043.813733569994,76.06920569999784,54388.33377192
2023-10-14,12:30:37.000,287,11053103,-795,0,1697286636,13043.847415119999,76.01986179000232,54388.29184920001
2023-10-14,12:30:38.000,287,11053095,-795,0,1697286637,13043.827206189999,76.01281266000296,54388.228965120004
2023-10-14,12:30:39.000,287,11053090,-795,0,1697286638,13043.780052019989,75.9775670099989,54388.24293936001
2023-10-14,12:30:40.000,287,11053129,-795,0,1697286639,13043.746370469999,75.92822310000338,54388.09620984
2023-10-14,12:30:41.000,287,11053094,-795,0,1697286640,13043.712688919994,75.89297744999931,54388.110184080004
2023-10-14,12:30:42.000,287,11053073,-795,0,1697286641,13043.759843089989,75.89297744999931,54388.17306816001
2023-10-14,12:30:43.000,287,11053162,-795,0,1697286642,13043.685743679998,75.86478093000187,54388.20800376
2023-10-14,12:30:44.000,287,11053139,-795,0,1697286643,13043.652062129993,75.8436335400038,54388.110184080004
2023-10-14,12:30:45.000,287,11053150,-795,0,1697286644,13043.631853199993,75.78019137000229,54388.1870424
2023-10-14,12:30:46.000,287,11053111,-795,0,1697286645,13043.705952609998,75.78019137000229,54388.228965120004
2023-10-14,12:30:47.000,287,11053105,-795,0,1697286646,13043.699216299989,75.73789658999885,54388.23595224
2023-10-14,12:30:48.000,287,11053124,-795,0,1697286647,13043.699216299989,75.70970007000142,54388.20101664001
2023-10-14,12:30:49.000,287,11053128,-795,0,1697286648,13043.604907959998,75.66740528999799,54388.09620984
2023-10-14,12:30:50.000,287,11053102,-795,0,1697286649,13043.604907959998,75.71674920000078,54388.12415832001
2023-10-14,12:30:51.000,287,11053103,-795,0,1697286650,13043.618380579988,75.66740528999799,54388.2569136
2023-10-14,12:30:52.000,287,11053143,-795,0,1697286651,13043.571226409993,75.60396312000375,54388.2569136
2023-10-14,12:30:53.000,287,11053085,-795,0,1697286652,13043.571226409993,75.5969139900044,54388.17306816001
2023-10-14,12:30:54.000,287,11053132,-795,0,1697286653,13043.551017479993,75.56871746999968,54388.110184080004
2023-10-14,12:30:55.000,287,11053070,-795,0,1697286654,13043.483654379997,75.55461921000096,54388.05428712001
2023-10-14,12:30:56.000,287,11053077,-795,0,1697286655,13043.476918070002,75.51937356000417,54388.12415832001
2023-10-14,12:30:57.000,287,11053083,-795,0,1697286656,13043.429763899992,75.4841279100001,54388.00537728001
2023-10-14,12:30:58.000,287,11053145,-795,0,1697286657,13043.382609729997,75.53347182000289,54387.893583360004
2023-10-14,12:30:59.000,287,11053096,-795,0,1697286658,13043.402818659997,75.47002965000138,54387.9774288
2023-10-14,12:31:00.000,287,11053052,-795,0,1697286659,13043.355664490002,75.46298052000202,54388.02633864
2023-10-14,12:31:01.000,287,11053100,-795,0,1697286660,13043.375873420002,75.37134183000308,54388.15909392
2023-10-14,12:31:02.000,287,11053122,-795,0,1697286661,13043.369137109992,75.37839096000243,54388.061274240004
2023-10-14,12:31:03.000,287,11053129,-795,0,1697286662,13043.369137109992,75.37839096000243,54387.98441592001
2023-10-14,12:31:04.000,287,11053099,-795,0,1697286663,13043.308510319992,75.44183313000394,54387.795763680006
2023-10-14,12:31:05.000,287,11053119,-795,0,1697286664,13043.301774009997,75.43478400000458,54387.69794400001
2023-10-14,12:31:06.000,287,11053137,-795,0,1697286665,13043.281565079997,75.46298052000202,54387.83768640001
2023-10-14,12:31:07.000,287,11053166,-795,0,1697286666,13043.160311499996,75.49117703999946,54387.93550608001
2023-10-14,12:31:08.000,287,11053095,-795,0,1697286667,13043.126629949991,75.44183313000394,54388.012364400005
2023-10-14,12:31:09.000,287,11053113,-795,0,1697286668,13043.119893639996,75.40658747999987,54388.03332576001
2023-10-14,12:31:10.000,287,11053091,-795,0,1697286669,13043.07273947,75.3854400900018,54387.9774288
2023-10-14,12:31:11.000,287,11053137,-795,0,1697286670,13043.133366260001,75.34314530999836,54388.08922272
2023-10-14,12:31:12.000,287,11053090,-795,0,1697286671,13043.066003159991,75.34314530999836,54388.00537728001
2023-10-14,12:31:13.000,287,11053131,-795,0,1697286672,13043.059266849996,75.32904704999964,54388.061274240004
2023-10-14,12:31:14.000,287,11053139,-795,0,1697286673,13042.99190375,75.30789966000157,54387.963454560006
2023-10-14,12:31:15.000,287,11053102,-795,0,1697286674,13042.97169482,75.32904704999964,54387.97044168
2023-10-14,12:31:16.000,287,11053126,-795,0,1697286675,13043.059266849996,75.32904704999964,54388.10319696001
2023-10-14,12:31:17.000,287,11053103,-795,0,1697286676,13043.05253054,75.34314530999836,54388.10319696001
2023-10-14,12:31:18.000,287,11053095,-795,0,1697286677,13043.00537636999,75.31494879000093,54388.131145440006
2023-10-14,12:31:19.000,287,11053091,-795,0,1697286678,13043.018848989996,75.23035923000134,54388.131145440006
2023-10-14,12:31:20.000,287,11053120,-795,0,1697286679,13042.97169482,75.26560487999814,54387.99140304
2023-10-14,12:31:21.000,287,11053064,-795,0,1697286680,13042.978431129995,75.22331010000198,54387.94948032
2023-10-14,12:31:22.000,287,11053090,-795,0,1697286681,13042.99190375,75.2374083600007,54388.03332576001
2023-10-14,12:31:23.000,287,11053098,-795,0,1697286682,13042.94474957999,75.27970314000413,54388.04031288
2023-10-14,12:31:24.000,287,11053106,-795,0,1697286683,13042.88412278999,75.2374083600007,54388.0473
2023-10-14,12:31:25.000,287,11053119,-795,0,1697286684,13042.8908591,75.25855574999878,54388.03332576001
2023-10-14,12:31:26.000,287,11053057,-795,0,1697286685,13042.78981445,75.25855574999878,54388.012364400005
2023-10-14,12:31:27.000,287,11053093,-795,0,1697286686,13042.80328706999,75.21626097000262,54388.08922272
2023-10-14,12:31:28.000,287,11053089,-795,0,1697286687,13042.78307813999,75.26560487999814,54388.06826136
2023-10-14,12:31:29.000,287,11053086,-795,0,1697286688,13042.78307813999,75.21626097000262,54388.07524848001
2023-10-14,12:31:30.000,287,11053124,-795,0,1697286689,13042.695506109994,75.18101531999855,54387.90057048
2023-10-14,12:31:31.000,287,11053128,-795,0,1697286690,13042.735923969994,75.21626097000262,54387.92153184
2023-10-14,12:31:32.000,287,11053084,-795,0,1697286691,13042.796550759995,75.24445749000006,54388.131145440006
2023-10-14,12:31:33.000,287,11053100,-795,0,1697286692,13042.82349599999,75.23035923000134,54388.12415832001
2023-10-14,12:31:34.000,287,11053080,-795,0,1697286693,13042.74266027999,75.2374083600007,54388.180055280005
2023-10-14,12:31:35.000,287,11053085,-795,0,1697286694,13042.735923969994,75.2374083600007,54388.131145440006
2023-10-14,12:31:36.000,287,11053121,-795,0,1697286695,13042.66182455999,75.23035923000134,54387.98441592001
2023-10-14,12:31:37.000,287,11053068,-795,0,1697286696,13042.64161562999,75.16691705999983,54388.012364400005
2023-10-14,12:31:38.000,287,11053111,-795,0,1697286697,13042.675297179994,75.1387205400024,54388.061274240004
2023-10-14,12:31:39.000,287,11053096,-795,0,1697286698,13042.607934079999,75.10347488999832,54388.012364400005
2023-10-14,12:31:40.000,287,11053094,-795,0,1697286699,13042.607934079999,75.08232750000025,54388.04031288
2023-10-14,12:31:41.000,287,11053110,-795,0,1697286700,13042.70224241999,75.04708185000345,54388.08922272
2023-10-14,12:31:42.000,287,11053053,-795,0,1697286701,13042.675297179994,75.06118011000217,54388.082235600006
2023-10-14,12:31:43.000,287,11053073,-795,0,1697286702,13042.735923969994,74.9906888100013,54388.05428712001
2023-10-14,12:31:44.000,287,11053063,-795,0,1697286703,13042.72245134999,75.03298359000473,54387.963454560006
2023-10-14,12:31:45.000,287,11053069,-795,0,1697286704,13042.715715039994,75.0259344599981,54387.92153184
2023-10-14,12:31:46.000,287,11053062,-795,0,1697286705,13042.72918766,75.01183619999938,54387.99839016
2023-10-14,12:31:47.000,287,11053051,-795,0,1697286706,13042.70224241999,75.00478707000002,54387.95646744001
2023-10-14,12:31:48.000,287,11053130,-795,0,1697286707,13042.735923969994,75.05413098000281,54388.05428712001
2023-10-14,12:31:49.000,287,11053131,-795,0,1697286708,13042.66182455999,75.11757315000432,54387.98441592001
2023-10-14,12:31:50.000,287,11053103,-795,0,1697286709,13042.70224241999,75.09642575999897,54387.914544720006
2023-10-14,12:31:51.000,287,11053098,-795,0,1697286710,13042.695506109994,75.14576967000176,54387.95646744001
2023-10-14,12:31:52.000,287,11053121,-795,0,1697286711,13042.655088249994,75.11052401999768,54387.93550608001
2023-10-14,12:31:53.000,287,11053083,-795,0,1697286712,13042.614670389994,75.0893766299996,54387.90755760001
2023-10-14,12:31:54.000,287,11053124,-795,0,1697286713,13042.587725149999,75.06822924000153,54387.85864776
2023-10-14,12:31:55.000,287,11053099,-795,0,1697286714,13042.580988839989,75.03298359000473,54387.844673520005
2023-10-14,12:31:56.000,287,11053099,-795,0,1697286715,13042.614670389994,75.00478707000002,54388.012364400005
2023-10-14,12:31:57.000,287,11053062,-795,0,1697286716,13042.594461459994,74.96954142000322,54387.9774288
2023-10-14,12:31:58.000,287,11053121,-795,0,1697286717,13042.513625739994,74.96954142000322,54387.872622
2023-10-14,12:31:59.000,287,11053077,-755,0,1697286718,13042.412581089993,74.96249229000387,54387.90057048
2023-10-14,12:32:00.000,287,11053128,-795,0,1697286719,13042.513625739994,74.93429576999915,54387.78877656001
2023-10-14,12:32:01.000,287,11053042,-795,0,1697286720,13042.426053709998,74.92019751000043,54387.80973792
2023-10-14,12:32:02.000,287,11053091,-795,0,1697286721,13042.426053709998,74.87085359999764,54387.88659624001
2023-10-14,12:32:03.000,287,11053121,-795,0,1697286722,13042.385635849998,74.84265708000021,54387.963454560006
2023-10-14,12:32:04.000,287,11053166,-795,0,1697286723,13042.392372159993,74.84265708000021,54387.90755760001
2023-10-14,12:32:05.000,287,11053076,-795,0,1697286724,13042.446262639998,74.82150969000213,54387.88659624001
2023-10-14,12:32:06.000,287,11053141,-795,0,1697286725,13042.459735259989,74.80036230000405,54387.85864776
2023-10-14,12:32:07.000,287,11053137,-795,0,1697286726,13042.506889429998,74.80036230000405,54387.95646744001
2023-10-14,12:32:08.000,287,11053130,-795,0,1697286727,13042.540570979989,74.83560795000085,54387.85864776
2023-10-14,12:32:09.000,287,11053068,-795,0,1697286728,13042.520362049989,74.88495186000364,54387.844673520005
2023-10-14,12:32:10.000,287,11053088,-795,0,1697286729,13042.506889429998,74.86380446999829,54387.70493112
2023-10-14,12:32:11.000,287,11053131,-795,0,1697286730,13042.547307289999,74.97659055000258,54387.81672504001
2023-10-14,12:32:12.000,287,11053169,-795,0,1697286731,13042.668560869999,75.04003272000409,54387.88659624001
2023-10-14,12:32:13.000,287,11053139,-795,0,1697286732,13042.72245134999,75.01183619999938,54387.90057048
2023-10-14,12:32:14.000,287,11053097,-795,0,1697286733,13042.76960552,75.01183619999938,54387.95646744001
2023-10-14,12:32:15.000,287,11053037,-795,0,1697286734,13042.76960552,74.98363968000194,54387.76082808
2023-10-14,12:32:16.000,287,11053095,-795,0,1697286735,13042.836968619995,74.94839402999787,54387.82371216
2023-10-14,12:32:17.000,287,11053082,-795,0,1697286736,13042.8908591,74.96954142000322,54387.90057048
2023-10-14,12:32:18.000,287,11053099,-795,0,1697286737,13042.90433171999,74.9554431600045,54387.872622
2023-10-14,12:32:19.000,287,11053110,-795,0,1697286738,13042.796550759995,75.00478707000002,54387.795763680006
2023-10-14,12:32:20.000,287,11053113,-795,0,1697286739,13042.78307813999,74.98363968000194,54387.85864776
2023-10-14,12:32:21.000,287,11053079,-795,0,1697286740,13042.82349599999,74.93429576999915,54387.90755760001
2023-10-14,12:32:22.000,287,11053093,-795,0,1697286741,13042.796550759995,74.90609925000172,54387.90057048
2023-10-14,12:32:23.000,287,11053080,-795,0,1697286742,13042.735923969994,74.85675533999893,54387.90057048
2023-10-14,12:32:24.000,287,11053092,-795,0,1697286743,13042.628143009999,74.85675533999893,54387.71890536001
2023-10-14,12:32:25.000,287,11053079,-795,0,1697286744,13042.560779909989,74.82150969000213,54387.73986672001
2023-10-14,12:32:26.000,287,11053145,-795,0,1697286745,13042.560779909989,74.7933131700047,54387.78877656001
2023-10-14,12:32:27.000,287,11053144,-795,0,1697286746,13042.486680499998,74.75806752000062,54387.76781520001
2023-10-14,12:32:28.000,287,11053113,-795,0,1697286747,13042.486680499998,74.75101839000126,54387.78178944
2023-10-14,12:32:29.000,287,11053103,-795,0,1697286748,13042.399108469988,74.72282187000383,54387.68396976
2023-10-14,12:32:30.000,287,11053094,-795,0,1697286749,13042.392372159993,74.72987100000319,54387.64903416001
2023-10-14,12:32:31.000,287,11053053,-795,0,1697286750,13042.412581089993,74.72282187000383,54387.676982640005
2023-10-14,12:32:32.000,287,11053160,-795,0,1697286751,13042.399108469988,74.72987100000319,54387.62108568001
2023-10-14,12:32:33.000,287,11053085,-795,0,1697286752,13042.392372159993,74.70167447999847,54387.63505992
2023-10-14,12:32:34.000,287,11053138,-795,0,1697286753,13042.432790019993,74.67347796000104,54387.45339480001
2023-10-14,12:32:35.000,287,11053137,-795,0,1697286754,13042.405844779998,74.70872360999783,54387.53724024
2023-10-14,12:32:36.000,287,11053093,-795,0,1697286755,13042.405844779998,74.73692013000255,54387.55121448001
2023-10-14,12:32:37.000,287,11053132,-795,0,1697286756,13042.459735259989,74.75101839000126,54387.64903416001
2023-10-14,12:32:38.000,287,11053111,-795,0,1697286757,13042.318272750003,74.81446056000277,54387.509291760005
2023-10-14,12:32:39.000,287,11053062,-795,0,1697286758,13042.325009059998,74.84970620999957,54387.49531752
2023-10-14,12:32:40.000,287,11053103,-795,0,1697286759,13042.325009059998,74.91314838000108,54387.50230464001
2023-10-14,12:32:41.000,287,11053163,-795,0,1697286760,13042.304800129998,74.94134489999851,54387.48134328001
2023-10-14,12:32:42.000,287,11053096,-795,0,1697286761,13042.325009059998,74.9554431600045,54387.509291760005
2023-10-14,12:32:43.000,287,11053091,-795,0,1697286762,13042.277854890002,74.94134489999851,54387.439420560004
2023-10-14,12:32:44.000,287,11053140,-795,0,1697286763,13042.264382269997,75.01888532999874,54387.42544632
2023-10-14,12:32:45.000,287,11053109,-795,0,1697286764,13042.244173339997,75.04708185000345,54387.47435616
2023-10-14,12:32:46.000,287,11053087,-795,0,1697286765,13042.298063820002,75.10347488999832,54387.53025312001
2023-10-14,12:32:47.000,287,11053103,-795,0,1697286766,13042.237437030002,75.12462228000368,54387.523266
2023-10-14,12:32:48.000,287,11053175,-795,0,1697286767,13042.203755479997,75.15281880000111,54387.47435616
2023-10-14,12:32:49.000,287,11053126,-795,0,1697286768,13042.230700719992,75.11757315000432,54387.40448496001
2023-10-14,12:32:50.000,287,11053133,-795,0,1697286769,13042.190282859992,75.15986793000047,54387.30666528
2023-10-14,12:32:51.000,287,11053119,-795,0,1697286770,13042.230700719992,75.14576967000176,54387.460381920006
2023-10-14,12:32:52.000,287,11053120,-795,0,1697286771,13042.237437030002,75.2021627100039,54387.47435616
2023-10-14,12:32:53.000,287,11053118,-795,0,1697286772,13042.203755479997,75.19511358000454,54387.46736904
2023-10-14,12:32:54.000,287,11053131,-795,0,1697286773,13042.203755479997,75.22331010000198,54387.36954936
2023-10-14,12:32:55.000,287,11053105,-795,0,1697286774,13042.244173339997,75.2374083600007,54387.47435616
2023-10-14,12:32:56.000,287,11053105,-795,0,1697286775,13042.244173339997,75.23035923000134,54387.411472080006
2023-10-14,12:32:57.000,287,11053139,-795,0,1697286776,13042.250909649993,75.23035923000134,54387.43243344001
2023-10-14,12:32:58.000,287,11053089,-795,0,1697286777,13042.203755479997,75.2374083600007,54387.36256224001
2023-10-14,12:32:59.000,287,11053133,-795,0,1697286778,13042.156601310002,75.22331010000198,54387.2787168
2023-10-14,12:33:00.000,287,11053081,-795,0,1697286779,13042.109447139992,75.20921184000326,54387.18788424
2023-10-14,12:33:01.000,287,11053071,-795,0,1697286780,13042.197019170002,75.18101531999855,54387.439420560004
2023-10-14,12:33:02.000,287,11053107,-795,0,1697286781,13042.197019170002,75.17396618999919,54387.39749784
2023-10-14,12:33:03.000,287,11053059,-795,0,1697286782,13042.156601310002,75.11052401999768,54387.36256224001
2023-10-14,12:33:04.000,287,11053098,-795,0,1697286783,13042.089238209992,75.12462228000368,54387.222819840004
2023-10-14,12:33:05.000,287,11053076,-795,0,1697286784,13042.075765590002,75.09642575999897,54387.2088456
2023-10-14,12:33:06.000,287,11053107,-795,0,1697286785,13042.035347730001,75.10347488999832,54387.18788424
2023-10-14,12:33:07.000,287,11053063,-795,0,1697286786,13042.008402489992,75.04708185000345,54387.25775544
2023-10-14,12:33:08.000,287,11053143,-795,0,1697286787,13041.981457249996,75.01183619999938,54387.31365240001
2023-10-14,12:33:09.000,287,11053105,-795,0,1697286788,13041.961248319996,74.98363968000194,54387.26474256001
2023-10-14,12:33:10.000,287,11053109,-795,0,1697286789,13041.920830459996,74.93429576999915,54387.23679408001
2023-10-14,12:33:11.000,287,11053117,-795,0,1697286790,13041.87367629,74.89905012000236,54387.30666528
2023-10-14,12:33:12.000,287,11053105,-795,0,1697286791,13041.87367629,74.88495186000364,54387.173910000005
2023-10-14,12:33:13.000,287,11053147,-795,0,1697286792,13041.819785809996,74.83560795000085,54387.23679408001
2023-10-14,12:33:14.000,287,11053086,-795,0,1697286793,13041.80631318999,74.83560795000085,54387.06211608
2023-10-14,12:33:15.000,287,11053102,-795,0,1697286794,13041.779367949996,74.82855882000149,54387.076090320006
2023-10-14,12:33:16.000,287,11053115,-795,0,1697286795,13041.860203669996,74.83560795000085,54387.14596152001
2023-10-14,12:33:17.000,287,11053144,-795,0,1697286796,13041.839994739996,74.81446056000277,54387.173910000005
2023-10-14,12:33:18.000,287,11053077,-795,0,1697286797,13041.927566769991,74.7933131700047,54387.21583272001
2023-10-14,12:33:19.000,287,11053072,-795,0,1697286798,13041.941039389996,74.78626403999806,54387.173910000005
2023-10-14,12:33:20.000,287,11053088,-795,0,1697286799,13041.907357839991,74.7792149099987,54387.06910320001
2023-10-14,12:33:21.000,287,11053087,-795,0,1697286800,13041.89388522,74.78626403999806,54387.11102592
2023-10-14,12:33:22.000,287,11053061,-795,0,1697286801,13041.934303080001,74.77216577999934,54387.23679408001
2023-10-14,12:33:23.000,287,11053122,-795,0,1697286802,13041.907357839991,74.7792149099987,54387.18788424
2023-10-14,12:33:24.000,287,11053112,-795,0,1697286803,13041.846731049991,74.76511664999998,54387.14596152001
2023-10-14,12:33:25.000,287,11053075,-795,0,1697286804,13041.82652211999,74.76511664999998,54387.222819840004
2023-10-14,12:33:26.000,287,11053133,-795,0,1697286805,13041.83325843,74.7792149099987,54387.14596152001
2023-10-14,12:33:27.000,287,11053074,-795,0,1697286806,13041.907357839991,74.83560795000085,54387.222819840004
2023-10-14,12:33:28.000,287,11053132,-795,0,1697286807,13041.900621529996,74.84265708000021,54387.15294864
2023-10-14,12:33:29.000,287,11053091,-795,0,1697286808,13041.83325843,74.9272466399998,54386.91538656
2023-10-14,12:33:30.000,287,11053128,-795,0,1697286809,13041.961248319996,74.9554431600045,54387.04814184001
2023-10-14,12:33:31.000,287,11053118,-795,0,1697286810,13041.974720940001,74.88495186000364,54387.19487136001
2023-10-14,12:33:32.000,287,11053089,-795,0,1697286811,13042.048820349992,74.9272466399998,54387.19487136001
2023-10-14,12:33:33.000,287,11053117,-795,0,1697286812,13042.015138800001,74.93429576999915,54387.22980696
2023-10-14,12:33:34.000,287,11053116,-795,0,1697286813,13042.035347730001,74.92019751000043,54387.18788424
2023-10-14,12:33:35.000,287,11053071,-795,0,1697286814,13042.082501899997,74.94134489999851,54387.173910000005
2023-10-14,12:33:36.000,287,11053052,-795,0,1697286815,13042.082501899997,74.97659055000258,54387.14596152001
2023-10-14,12:33:37.000,287,11053101,-795,0,1697286816,13042.102710829997,75.05413098000281,54387.15993576
2023-10-14,12:33:38.000,287,11053107,-795,0,1697286817,13042.183546549997,75.0893766299996,54387.15294864
2023-10-14,12:33:39.000,287,11053130,-795,0,1697286818,13042.183546549997,75.13167141000304,54387.14596152001
2023-10-14,12:33:40.000,287,11053119,-795,0,1697286819,13042.250909649993,75.17396618999919,54387.11102592
2023-10-14,12:33:41.000,287,11053124,-795,0,1697286820,13042.250909649993,75.17396618999919,54387.25076832
2023-10-14,12:33:42.000,287,11053098,-795,0,1697286821,13042.298063820002,75.22331010000198,54387.243781200006
2023-10-14,12:33:43.000,287,11053092,-795,0,1697286822,13042.244173339997,75.2374083600007,54387.25076832
2023-10-14,12:33:44.000,287,11053115,-795,0,1697286823,13042.190282859992,75.25855574999878,54387.08307744
2023-10-14,12:33:45.000,287,11053089,-795,0,1697286824,13042.203755479997,75.28675227000349,54387.1389744
2023-10-14,12:33:46.000,287,11053132,-795,0,1697286825,13042.203755479997,75.32904704999964,54387.16692288001
2023-10-14,12:33:47.000,287,11053084,-795,0,1697286826,13042.210491789992,75.32199792000029,54387.173910000005
2023-10-14,12:33:48.000,287,11053141,-795,0,1697286827,13042.223964409997,75.31494879000093,54387.23679408001
2023-10-14,12:33:49.000,287,11053103,-795,0,1697286828,13042.143128689997,75.32199792000029,54387.16692288001
2023-10-14,12:33:50.000,287,11053167,-795,0,1697286829,13042.116183450002,75.35019443999772,54387.076090320006
2023-10-14,12:33:51.000,287,11053123,-795,0,1697286830,13042.143128689997,75.36429270000372,54387.18089712
2023-10-14,12:33:52.000,287,11053084,-795,0,1697286831,13042.109447139992,75.32904704999964,54387.11102592
2023-10-14,12:33:53.000,287,11053135,-795,0,1697286832,13042.075765590002,75.336096179999,54387.08307744
2023-10-14,12:33:54.000,287,11053111,-795,0,1697286833,13042.089238209992,75.37134183000308,54387.0341676
2023-10-14,12:33:55.000,287,11053096,-795,0,1697286834,13042.069029279992,75.42068573999859,54387.01320624
2023-10-14,12:33:56.000,287,11053122,-795,0,1697286835,13042.055556660001,75.42773486999795,54387.04115472
2023-10-14,12:33:57.000,287,11053073,-795,0,1697286836,13042.109447139992,75.4488822600033,54387.11801304001
2023-10-14,12:33:58.000,287,11053107,-795,0,1697286837,13042.082501899997,75.47002965000138,54387.09006456
2023-10-14,12:33:59.000,287,11053086,-795,0,1697286838,13042.028611419992,75.53347182000289,54387.006219120005
2023-10-14,12:34:00.000,287,11053093,-795,0,1697286839,13042.028611419992,75.5475700800016,54386.88045096001
2023-10-14,12:34:01.000,287,11053082,-795,0,1697286840,13041.887148909991,75.56166834000032,54386.7546828
2023-10-14,12:34:02.000,287,11053129,-795,0,1697286841,13041.967984629991,75.5828157299984,54386.98525776
2023-10-14,12:34:03.000,287,11053111,-795,0,1697286842,13041.994929870001,75.53347182000289,54386.99923200001
2023-10-14,12:34:04.000,287,11053074,-795,0,1697286843,13041.947775699991,75.61806138000247,54386.87346384
2023-10-14,12:34:05.000,287,11053076,-795,0,1697286844,13041.967984629991,75.63215964000119,54386.88045096001
2023-10-14,12:34:06.000,287,11053139,-795,0,1697286845,13042.048820349992,75.64625789999991,54386.99923200001
2023-10-14,12:34:07.000,287,11053136,-795,0,1697286846,13042.028611419992,75.68150355000398,54386.92936080001
2023-10-14,12:34:08.000,287,11053115,-795,0,1697286847,13042.001666179996,75.72379833000014,54386.90141232001
2023-10-14,12:34:09.000,287,11053107,-795,0,1697286848,13041.934303080001,75.76609311000357,54386.76166992001
2023-10-14,12:34:10.000,287,11053116,-795,0,1697286849,13041.954512010001,75.78019137000229,54386.740708560006
2023-10-14,12:34:11.000,287,11053076,-795,0,1697286850,13041.994929870001,75.72379833000014,54386.85250248
2023-10-14,12:34:12.000,287,11053138,-795,0,1697286851,13041.994929870001,75.75199485000485,54386.84551536
2023-10-14,12:34:13.000,287,11053097,-795,0,1697286852,13041.941039389996,75.73789658999885,54386.77564416
2023-10-14,12:34:14.000,287,11053137,-795,0,1697286853,13041.91409415,75.78019137000229,54386.70577296
2023-10-14,12:34:15.000,287,11053080,-795,0,1697286854,13041.880412599996,75.74494571999821,54386.69179872001
2023-10-14,12:34:16.000,287,11053055,-795,0,1697286855,13041.900621529996,75.794289630001,54386.69179872001
2023-10-14,12:34:17.000,287,11053109,-795,0,1697286856,13041.934303080001,75.73789658999885,54386.79660552
2023-10-14,12:34:18.000,287,11053097,-795,0,1697286857,13041.89388522,75.80133876000036,54386.69878584
2023-10-14,12:34:19.000,287,11053078,-795,0,1697286858,13041.759159019995,75.77314224000293,54386.5101336
2023-10-14,12:34:20.000,287,11053069,-795,0,1697286859,13041.70526853999,75.81543701999908,54386.42628816001
2023-10-14,12:34:21.000,287,11053149,-795,0,1697286860,13041.74568639999,75.86478093000187,54386.66385024001
2023-10-14,12:34:22.000,287,11053117,-795,0,1697286861,13041.73221378,75.92117397000402,54386.62891464
2023-10-14,12:34:23.000,287,11053120,-795,0,1697286862,13041.77263164,75.96346875000017,54386.59397904001
2023-10-14,12:34:24.000,287,11053087,-795,0,1697286863,13041.72547746999,76.01281266000296,54386.44724952001
2023-10-14,12:34:25.000,287,11053128,-795,0,1697286864,13041.78610425999,76.06920569999784,54386.41231392
2023-10-14,12:34:26.000,287,11053099,-795,0,1697286865,13041.8130495,76.08330396000383,54386.4402624
2023-10-14,12:34:27.000,287,11053103,-795,0,1697286866,13041.8130495,76.06215656999848,54386.47519800001
2023-10-14,12:34:28.000,287,11053091,-795,0,1697286867,13041.839994739996,76.07625483000447,54386.5101336
2023-10-14,12:34:29.000,287,11053115,-795,0,1697286868,13041.880412599996,76.04805830999976,54386.44724952001
2023-10-14,12:34:30.000,287,11053122,-795,0,1697286869,13041.846731049991,76.06920569999784,54386.37737832001
2023-10-14,12:34:31.000,287,11053043,-795,0,1697286870,13041.860203669996,76.02691092000168,54386.405326800006
2023-10-14,12:34:32.000,287,11053080,-795,0,1697286871,13041.78610425999,76.06215656999848,54386.41231392
2023-10-14,12:34:33.000,287,11053106,-795,0,1697286872,13041.738950089995,76.0057635300036,54386.32846848001
2023-10-14,12:34:34.000,287,11053126,-795,0,1697286873,13041.66485067999,76.02691092000168,54386.29353288
2023-10-14,12:34:35.000,287,11053089,-795,0,1697286874,13041.658114369995,76.0057635300036,54386.24462304
2023-10-14,12:34:36.000,287,11053091,-795,0,1697286875,13041.678323299995,76.04805830999976,54386.30750712001
2023-10-14,12:34:37.000,287,11053116,-795,0,1697286876,13041.69179592,76.0057635300036,54386.35641696001
2023-10-14,12:34:38.000,287,11053069,-795,0,1697286877,13041.637905439995,76.03396005000104,54386.31449424
2023-10-14,12:34:39.000,287,11053081,-795,0,1697286878,13041.637905439995,76.03396005000104,54386.286545760006
2023-10-14,12:34:40.000,287,11053074,-795,0,1697286879,13041.57054234,75.99166527000489,54386.13282912
2023-10-14,12:34:41.000,287,11053132,-795,0,1697286880,13041.53012448,75.97051787999953,54386.11186776001
2023-10-14,12:34:42.000,287,11053128,-795,0,1697286881,13041.59075127,76.0057635300036,54386.265584400004
2023-10-14,12:34:43.000,287,11053131,-795,0,1697286882,13041.597487579995,75.9423213600021,54386.17475184
2023-10-14,12:34:44.000,287,11053118,-795,0,1697286883,13041.617696509995,75.99166527000489,54386.13981624001
2023-10-14,12:34:45.000,287,11053114,-795,0,1697286884,13041.65137806,75.91412484000466,54386.097893520004
2023-10-14,12:34:46.000,287,11053047,-795,0,1697286885,13041.69179592,75.93527223000274,54386.20968744001
2023-10-14,12:34:47.000,287,11053083,-795,0,1697286886,13041.72547746999,75.92117397000402,54386.14680336
2023-10-14,12:34:48.000,287,11053075,-795,0,1697286887,13041.70526853999,75.95641962000082,54386.10488064
2023-10-14,12:34:49.000,287,11053086,-795,0,1697286888,13041.67158699,75.98461613999825,54385.9860996
2023-10-14,12:34:50.000,287,11053117,-795,0,1697286889,13041.678323299995,75.96346875000017,54385.97212536001
2023-10-14,12:34:51.000,287,11053130,-795,0,1697286890,13041.759159019995,75.97051787999953,54386.125842
2023-10-14,12:34:52.000,287,11053077,-795,0,1697286891,13041.779367949996,75.9775670099989,54386.13981624001
2023-10-14,12:34:53.000,287,11053103,-795,0,1697286892,13041.77263164,76.0057635300036,54386.08391928
2023-10-14,12:34:54.000,287,11053096,-795,0,1697286893,13041.78610425999,76.01986179000232,54386.048983680004
2023-10-14,12:34:55.000,287,11053034,-795,0,1697286894,13041.85346736,76.01281266000296,54386.069945040006
2023-10-14,12:34:56.000,287,11053126,-795,0,1697286895,13041.839994739996,76.01281266000296,54386.048983680004
2023-10-14,12:34:57.000,287,11053135,-795,0,1697286896,13041.880412599996,76.01986179000232,54386.06295792001
2023-10-14,12:34:58.000,287,11053119,-795,0,1697286897,13041.819785809996,76.02691092000168,54386.000073840005
2023-10-14,12:34:59.000,287,11053100,-795,0,1697286898,13041.87367629,76.04805830999976,54385.96513824
2023-10-14,12:35:00.000,287,11053085,-795,0,1697286899,13041.920830459996,76.0410091800004,54386.07693216
2023-10-14,12:35:01.000,287,11053102,-795,0,1697286900,13041.927566769991,76.0057635300036,54386.1957132
2023-10-14,12:35:02.000,287,11053229,-795,0,1697286901,13041.85346736,76.01986179000232,54386.02802232
2023-10-14,12:35:03.000,287,11053091,-795,0,1697286902,13041.85346736,75.95641962000082,54386.10488064
2023-10-14,12:35:04.000,287,11053117,-795,0,1697286903,13041.77263164,75.9775670099989,54386.000073840005
2023-10-14,12:35:05.000,287,11053120,-795,0,1697286904,13041.799576879996,75.95641962000082,54386.04199656001
2023-10-14,12:35:06.000,287,11053090,-795,0,1697286905,13041.839994739996,75.98461613999825,54385.99308672001
2023-10-14,12:35:07.000,287,11053106,-795,0,1697286906,13041.866939979991,76.01986179000232,54386.07693216
2023-10-14,12:35:08.000,287,11053092,-795,0,1697286907,13041.89388522,75.96346875000017,54386.097893520004
2023-10-14,12:35:09.000,287,11053088,-795,0,1697286908,13041.89388522,75.91412484000466,54386.06295792001
2023-10-14,12:35:10.000,287,11053095,-795,0,1697286909,13041.87367629,75.92117397000402,54386.03500944
2023-10-14,12:35:11.000,287,11053084,-795,0,1697286910,13041.880412599996,75.91412484000466,54386.04199656001
2023-10-14,12:35:12.000,287,11053127,-795,0,1697286911,13041.8130495,75.90707570999803,54386.04199656001
2023-10-14,12:35:13.000,287,11053085,-795,0,1697286912,13041.799576879996,75.95641962000082,54385.93718976
2023-10-14,12:35:14.000,287,11053082,-795,0,1697286913,13041.759159019995,75.98461613999825,54385.90924128
2023-10-14,12:35:15.000,287,11053117,-795,0,1697286914,13041.718741159995,75.94937049000146,54385.81840872
2023-10-14,12:35:16.000,287,11053113,-795,0,1697286915,13041.76589532999,75.87887919000059,54386.00706096
2023-10-14,12:35:17.000,287,11053072,-795,0,1697286916,13041.779367949996,75.90002657999867,54385.96513824
2023-10-14,12:35:18.000,287,11053152,-795,0,1697286917,13041.74568639999,75.92117397000402,54385.902254160006
2023-10-14,12:35:19.000,287,11053108,-795,0,1697286918,13041.80631318999,75.92822310000338,54385.902254160006
2023-10-14,12:35:20.000,287,11053028,-795,0,1697286919,13041.73221378,75.92822310000338,54385.7415504
2023-10-14,12:35:21.000,287,11053116,-795,0,1697286920,13041.79284057,75.96346875000017,54385.76949888
2023-10-14,12:35:22.000,287,11053095,-795,0,1697286921,13041.738950089995,75.97051787999953,54385.601808
2023-10-14,12:35:23.000,287,11053103,-795,0,1697286922,13041.866939979991,75.98461613999825,54385.783473120006
2023-10-14,12:35:24.000,287,11053051,-795,0,1697286923,13041.900621529996,75.97051787999953,54385.88827992
2023-10-14,12:35:25.000,287,11053054,-795,0,1697286924,13041.846731049991,75.98461613999825,54385.77648600001
2023-10-14,12:35:26.000,287,11053113,-795,0,1697286925,13041.887148909991,75.99871440000425,54385.76949888
2023-10-14,12:35:27.000,287,11053076,-795,0,1697286926,13041.954512010001,75.97051787999953,54385.8463572
2023-10-14,12:35:28.000,287,11053105,-795,0,1697286927,13041.947775699991,76.02691092000168,54385.8114216
2023-10-14,12:35:29.000,287,11053105,-795,0,1697286928,13041.927566769991,76.01281266000296,54385.76949888
2023-10-14,12:35:30.000,287,11053116,-795,0,1697286929,13041.87367629,76.0410091800004,54385.762511760004
2023-10-14,12:35:31.000,287,11053122,-795,0,1697286930,13041.839994739996,76.05510743999912,54385.6716792
2023-10-14,12:35:32.000,287,11053152,-795,0,1697286931,13041.83325843,76.06215656999848,54385.62975648
2023-10-14,12:35:33.000,287,11053127,-795,0,1697286932,13041.79284057,76.06215656999848,54385.65770496001
2023-10-14,12:35:34.000,287,11053113,-795,0,1697286933,13041.866939979991,76.02691092000168,54385.65071784
2023-10-14,12:35:35.000,287,11053080,-795,0,1697286934,13041.880412599996,76.05510743999912,54385.762511760004
2023-10-14,12:35:36.000,287,11053123,-795,0,1697286935,13041.846731049991,76.09740222000255,54385.65071784
2023-10-14,12:35:37.000,287,11053112,-795,0,1697286936,13041.83325843,76.09740222000255,54385.62276936
2023-10-14,12:35:38.000,287,11053083,-795,0,1697286937,13041.87367629,76.12559873999999,54385.63674360001
2023-10-14,12:35:39.000,287,11053130,-795,0,1697286938,13041.819785809996,76.13264786999935,54385.545911040004
2023-10-14,12:35:40.000,287,11053094,-795,0,1697286939,13041.83325843,76.09035309000319,54385.58783376001
2023-10-14,12:35:41.000,287,11053088,-795,0,1697286940,13041.87367629,76.09740222000255,54385.664692080005
2023-10-14,12:35:42.000,287,11053098,-795,0,1697286941,13041.846731049991,76.10445135000191,54385.63674360001
2023-10-14,12:35:43.000,287,11053075,-795,0,1697286942,13041.866939979991,76.14674612999806,54385.57385952
2023-10-14,12:35:44.000,287,11053094,-795,0,1697286943,13041.799576879996,76.11854961000063,54385.55289816
2023-10-14,12:35:45.000,287,11053059,-795,0,1697286944,13041.80631318999,76.16789352000342,54385.399181520006
2023-10-14,12:35:46.000,287,11053117,-795,0,1697286945,13041.77263164,76.16789352000342,54385.42014288001
2023-10-14,12:35:47.000,287,11053084,-795,0,1697286946,13041.77263164,76.19609004000085,54385.46905272001
2023-10-14,12:35:48.000,287,11053088,-795,0,1697286947,13041.779367949996,76.13264786999935,54385.5319368
2023-10-14,12:35:49.000,287,11053109,-795,0,1697286948,13041.75242271,76.1537952600047,54385.47603984
2023-10-14,12:35:50.000,287,11053108,-795,0,1697286949,13041.70526853999,76.20313917000021,54385.39219440001
2023-10-14,12:35:51.000,287,11053059,-795,0,1697286950,13041.698532229995,76.23838482000428,54385.48302696
2023-10-14,12:35:52.000,287,11053123,-795,0,1697286951,13041.738950089995,76.29477785999916,54385.399181520006
2023-10-14,12:35:53.000,287,11053105,-795,0,1697286952,13041.68505960999,76.37231828999938,54385.47603984
2023-10-14,12:35:54.000,287,11053115,-795,0,1697286953,13041.69179592,76.37936741999874,54385.30136184001
2023-10-14,12:35:55.000,287,11053109,-795,0,1697286954,13041.72547746999,76.37936741999874,54385.34328456
2023-10-14,12:35:56.000,287,11053124,-795,0,1697286955,13041.839994739996,76.3864165499981,54385.448091360005
2023-10-14,12:35:57.000,287,11053073,-795,0,1697286956,13041.880412599996,76.3511709000013,54385.497001200005
2023-10-14,12:35:58.000,287,11053134,-795,0,1697286957,13041.900621529996,76.39346568000474,54385.378220160004
2023-10-14,12:35:59.000,287,11053041,-795,0,1697286958,13041.947775699991,76.42871133000153,54385.46905272001
2023-10-14,12:36:00.000,287,11053124,-795,0,1697286959,13041.920830459996,76.4005148100041,54385.30834896
2023-10-14,12:36:01.000,287,11053066,-795,0,1697286960,13041.91409415,76.39346568000474,54385.36424592
2023-10-14,12:36:02.000,287,11053120,-795,0,1697286961,13041.961248319996,76.39346568000474,54385.39219440001
2023-10-14,12:36:03.000,287,11053074,-755,0,1697286962,13041.880412599996,76.35822003000067,54385.18956792
2023-10-14,12:36:04.000,287,11053119,-795,0,1697286963,13041.981457249996,76.41461307000282,54385.38520728
2023-10-14,12:36:05.000,287,11053148,-795,0,1697286964,13041.974720940001,76.34412177000195,54385.399181520006
2023-10-14,12:36:06.000,287,11053119,-795,0,1697286965,13041.994929870001,76.36526916000003,54385.497001200005
2023-10-14,12:36:07.000,287,11053006,-795,0,1697286966,13041.961248319996,76.33002351000323,54385.4620656
2023-10-14,12:36:08.000,287,11053162,-795,0,1697286967,13041.920830459996,76.35822003000067,54385.38520728
2023-10-14,12:36:09.000,287,11053111,-795,0,1697286968,13041.839994739996,76.33002351000323,54385.30136184001
2023-10-14,12:36:10.000,287,11053132,-795,0,1697286969,13041.846731049991,76.30182698999852,54385.30834896
2023-10-14,12:36:11.000,287,11053123,-795,0,1697286970,13041.85346736,76.31592525000451,54385.39219440001
2023-10-14,12:36:12.000,287,11053120,-795,0,1697286971,13041.89388522,76.29477785999916,54385.427130000004
2023-10-14,12:36:13.000,287,11053114,-795,0,1697286972,13041.82652211999,76.28067960000044,54385.329310320005
2023-10-14,12:36:14.000,287,11053131,-795,0,1697286973,13041.8130495,76.252483080003,54385.259439120004
2023-10-14,12:36:15.000,287,11053103,-795,0,1697286974,13041.78610425999,76.27363047000108,54385.33629744
2023-10-14,12:36:16.000,287,11053104,-795,0,1697286975,13041.78610425999,76.23838482000428,54385.24546488
2023-10-14,12:36:17.000,287,11053105,-795,0,1697286976,13041.78610425999,76.24543395000364,54385.210529280004
2023-10-14,12:36:18.000,287,11053115,-795,0,1697286977,13041.8130495,76.23133568999765,54385.210529280004
2023-10-14,12:36:19.000,287,11053098,-795,0,1697286978,13041.77263164,76.23133568999765,54385.16860656
2023-10-14,12:36:20.000,287,11053121,-795,0,1697286979,13041.799576879996,76.29477785999916,54385.16860656
2023-10-14,12:36:21.000,287,11053104,-795,0,1697286980,13041.846731049991,76.26658134000172,54385.259439120004
2023-10-14,12:36:22.000,287,11053120,-795,0,1697286981,13041.83325843,76.26658134000172,54385.23847776
2023-10-14,12:36:23.000,287,11053135,-795,0,1697286982,13041.819785809996,76.2877287299998,54385.210529280004
2023-10-14,12:36:24.000,287,11053076,-795,0,1697286983,13041.76589532999,76.27363047000108,54385.091748240004
2023-10-14,12:36:25.000,287,11053088,-795,0,1697286984,13041.77263164,76.28067960000044,54385.112709600005
2023-10-14,12:36:26.000,287,11053131,-795,0,1697286985,13041.819785809996,76.22428655999829,54385.13367096001
2023-10-14,12:36:27.000,287,11053094,-795,0,1697286986,13041.759159019995,76.26658134000172,54385.1476452
2023-10-14,12:36:28.000,287,11053142,-795,0,1697286987,13041.779367949996,76.27363047000108,54385.18956792
2023-10-14,12:36:29.000,287,11053088,-795,0,1697286988,13041.76589532999,76.26658134000172,54385.1476452
2023-10-14,12:36:30.000,287,11053122,-795,0,1697286989,13041.74568639999,76.34412177000195,54385.03585128001
2023-10-14,12:36:31.000,287,11053075,-795,0,1697286990,13041.779367949996,76.33002351000323,54385.12668384
2023-10-14,12:36:32.000,287,11053120,-795,0,1697286991,13041.75242271,76.3511709000013,54385.02187704
2023-10-14,12:36:33.000,287,11053115,-795,0,1697286992,13041.860203669996,76.39346568000474,54385.12668384
2023-10-14,12:36:34.000,287,11053104,-795,0,1697286993,13041.907357839991,76.3864165499981,54385.091748240004
2023-10-14,12:36:35.000,287,11053071,-795,0,1697286994,13041.880412599996,76.39346568000474,54384.88912176001
2023-10-14,12:36:36.000,287,11053100,-795,0,1697286995,13041.947775699991,76.40756394000346,54385.03585128001
2023-10-14,12:36:37.000,287,11053103,-795,0,1697286996,13042.042084039997,76.43576046000089,54385.14065808
2023-10-14,12:36:38.000,287,11053113,-795,0,1697286997,13041.947775699991,76.47805524000432,54385.00091568
2023-10-14,12:36:39.000,287,11053095,-795,0,1697286998,13042.055556660001,76.45690784999897,54385.077774
2023-10-14,12:36:40.000,287,11053087,-795,0,1697286999,13042.075765590002,76.47805524000432,54385.17559368
2023-10-14,12:36:41.000,287,11053152,-795,0,1697287000,13042.028611419992,76.47805524000432,54385.161619440005
2023-10-14,12:36:42.000,287,11053099,-795,0,1697287001,13042.028611419992,76.43576046000089,54385.12668384
2023-10-14,12:36:43.000,287,11053123,-795,0,1697287002,13042.001666179996,76.48510437000368,54385.091748240004
2023-10-14,12:36:44.000,287,11053086,-755,0,1697287003,13041.961248319996,76.4992026300024,54385.07078688
2023-10-14,12:36:45.000,287,11053092,-795,0,1697287004,13042.001666179996,76.4992026300024,54385.19655504
2023-10-14,12:36:46.000,287,11053123,-795,0,1697287005,13041.920830459996,76.52739914999984,54385.18258080001
2023-10-14,12:36:47.000,287,11053146,-795,0,1697287006,13041.907357839991,76.54149740999856,54385.13367096001
2023-10-14,12:36:48.000,287,11053129,-795,0,1697287007,13041.846731049991,76.6472343600035,54385.07078688
2023-10-14,12:36:49.000,287,11053136,-795,0,1697287008,13041.89388522,76.66133262000221,54385.13367096001
2023-10-14,12:36:50.000,287,11053076,-795,0,1697287009,13041.83325843,76.73182392000308,54384.993928560005
2023-10-14,12:36:51.000,287,11053099,-795,0,1697287010,13041.846731049991,76.76002044000052,54385.03585128001
2023-10-14,12:36:52.000,287,11053143,-795,0,1697287011,13041.846731049991,76.79526609000459,54385.08476112001
2023-10-14,12:36:53.000,287,11053121,-795,0,1697287012,13041.974720940001,76.7811678299986,54385.2175164
2023-10-14,12:36:54.000,287,11053117,-795,0,1697287013,13041.934303080001,76.83756087000074,54385.20354216001
2023-10-14,12:36:55.000,287,11053042,-795,0,1697287014,13041.981457249996,76.85870825999882,54385.18956792
2023-10-14,12:36:56.000,287,11053118,-795,0,1697287015,13041.907357839991,76.90100304000225,54385.05681264001
2023-10-14,12:36:57.000,287,11053051,-795,0,1697287016,13041.91409415,76.87985565000417,54385.03585128001
2023-10-14,12:36:58.000,287,11053107,-795,0,1697287017,13041.941039389996,76.9432978199984,54385.12668384
2023-10-14,12:36:59.000,287,11053128,-795,0,1697287018,13041.900621529996,76.97854347000248,54385.04982552
2023-10-14,12:37:00.000,287,11053090,-795,0,1697287019,13041.91409415,77.01378911999927,54385.08476112001
2023-10-14,12:37:01.000,287,11053093,-795,0,1697287020,13041.967984629991,77.02788737999799,54385.2175164
2023-10-14,12:37:02.000,287,11053078,-795,0,1697287021,13041.961248319996,77.09837867999886,54385.12668384
2023-10-14,12:37:03.000,287,11053051,-795,0,1697287022,13041.981457249996,77.11952607000421,54385.1476452
2023-10-14,12:37:04.000,287,11053106,-795,0,1697287023,13041.85346736,77.17591910999909,54384.91008312
2023-10-14,12:37:05.000,287,11053100,-795,0,1697287024,13041.900621529996,77.2041156300038,54385.01488992001
2023-10-14,12:37:06.000,287,11053120,-795,0,1697287025,13041.967984629991,77.21821389000252,54385.15463232001
2023-10-14,12:37:07.000,287,11053108,-795,0,1697287026,13041.967984629991,77.25345953999931,54385.15463232001
2023-10-14,12:37:08.000,287,11053167,-795,0,1697287027,13041.947775699991,77.30985258000146,54385.19655504
2023-10-14,12:37:09.000,287,11053095,-795,0,1697287028,13041.947775699991,77.35919649000425,54385.18258080001
2023-10-14,12:37:10.000,287,11053117,-795,0,1697287029,13041.887148909991,77.4014912700004,54385.13367096001
2023-10-14,12:37:11.000,287,11053099,-795,0,1697287030,13041.8130495,77.47903170000063,54385.091748240004
2023-10-14,12:37:12.000,287,11053076,-795,0,1697287031,13041.8130495,77.53542474000278,54385.15463232001
2023-10-14,12:37:13.000,287,11053078,-795,0,1697287032,13041.80631318999,77.59181777999765,54385.042838400004
2023-10-14,12:37:14.000,287,11053111,-795,0,1697287033,13041.779367949996,77.65525994999916,54385.02886416
2023-10-14,12:37:15.000,287,11053080,-795,0,1697287034,13041.71200485,77.69050560000323,54384.86117328
2023-10-14,12:37:16.000,287,11053106,-795,0,1697287035,13041.74568639999,77.7609969000041,54385.042838400004
2023-10-14,12:37:17.000,287,11053106,-795,0,1697287036,13041.846731049991,77.77509516000282,54385.18258080001
2023-10-14,12:37:18.000,287,11053083,-795,0,1697287037,13041.80631318999,77.81034080999962,54385.13367096001
2023-10-14,12:37:19.000,287,11053044,-795,0,1697287038,13041.860203669996,77.8314881999977,54385.12668384
2023-10-14,12:37:20.000,287,11053086,-795,0,1697287039,13041.85346736,77.92312689000391,54385.077774
2023-10-14,12:37:21.000,287,11053065,-795,0,1697287040,13041.87367629,77.92312689000391,54385.00091568
2023-10-14,12:37:22.000,287,11053088,-795,0,1697287041,13041.961248319996,77.97951992999879,54385.11969672
2023-10-14,12:37:23.000,287,11053100,-795,0,1697287042,13041.961248319996,78.02181471000222,54385.17559368
2023-10-14,12:37:24.000,287,11053134,-795,0,1697287043,13041.947775699991,78.07115861999773,54385.063799760006
2023-10-14,12:37:25.000,287,11053028,-795,0,1697287044,13041.974720940001,78.09935514000244,54385.05681264001
2023-10-14,12:37:26.000,287,11053109,-795,0,1697287045,13041.981457249996,78.07115861999773,54385.1476452
2023-10-14,12:37:27.000,287,11053083,-795,0,1697287046,13042.001666179996,78.09935514000244,54385.14065808
2023-10-14,12:37:28.000,287,11053082,-795,0,1697287047,13041.91409415,78.09935514000244,54385.10572248001
2023-10-14,12:37:29.000,287,11053081,-795,0,1697287048,13041.947775699991,78.11345340000116,54385.16860656
2023-10-14,12:37:30.000,287,11053128,-795,0,1697287049,13041.866939979991,78.12755165999988,54385.10572248001
2023-10-14,12:37:31.000,287,11053124,-795,0,1697287050,13041.887148909991,78.12050253000052,54385.077774
2023-10-14,12:37:32.000,287,11053146,-795,0,1697287051,13041.927566769991,78.14869904999796,54385.24546488
2023-10-14,12:37:33.000,287,11053126,-795,0,1697287052,13041.947775699991,78.17689557000267,54385.25245200001
2023-10-14,12:37:34.000,287,11053099,-795,0,1697287053,13041.961248319996,78.21214121999947,54385.30136184001
2023-10-14,12:37:35.000,287,11053073,-795,0,1697287054,13041.927566769991,78.23328861000482,54385.13367096001
2023-10-14,12:37:36.000,287,11053099,-795,0,1697287055,13042.035347730001,78.21919034999883,54385.18258080001
2023-10-14,12:37:37.000,287,11053113,-795,0,1697287056,13042.015138800001,78.26853426000162,54385.26642624
2023-10-14,12:37:38.000,287,11053090,-795,0,1697287057,13042.102710829997,78.2544360000029,54385.161619440005
2023-10-14,12:37:39.000,287,11053077,-795,0,1697287058,13042.015138800001,78.26853426000162,54385.14065808
2023-10-14,12:37:40.000,287,11053108,-795,0,1697287059,13042.042084039997,78.29673077999905,54385.2175164
2023-10-14,12:37:41.000,287,11053146,-795,0,1697287060,13042.122919759997,78.28263252000033,54385.27341336001
2023-10-14,12:37:42.000,287,11053128,-795,0,1697287061,13042.035347730001,78.30377990999841,54385.07078688
2023-10-14,12:37:43.000,287,11053088,-795,0,1697287062,13042.055556660001,78.27558339000097,54385.161619440005
2023-10-14,12:37:44.000,287,11053113,-795,0,1697287063,13042.055556660001,78.21214121999947,54385.23847776
2023-10-14,12:37:45.000,287,11053106,-795,0,1697287064,13042.048820349992,78.23328861000482,54385.16860656
2023-10-14,12:37:46.000,287,11053148,-795,0,1697287065,13042.069029279992,78.24033774000418,54385.17559368
2023-10-14,12:37:47.000,287,11053082,-795,0,1697287066,13042.028611419992,78.28263252000033,54385.077774
2023-10-14,12:37:48.000,287,11053123,-795,0,1697287067,13042.055556660001,78.29673077999905,54385.08476112001
2023-10-14,12:37:49.000,287,11053097,-795,0,1697287068,13042.109447139992,78.28263252000033,54385.10572248001
2023-10-14,12:37:50.000,287,11053091,-795,0,1697287069,13042.136392380002,78.2896816499997,54385.1476452
2023-10-14,12:37:51.000,287,11053063,-795,0,1697287070,13042.223964409997,78.2896816499997,54385.17559368
2023-10-14,12:37:52.000,287,11053110,-795,0,1697287071,13042.203755479997,78.27558339000097,54385.12668384
2023-10-14,12:37:53.000,287,11053082,-795,0,1697287072,13042.257645960002,78.26853426000162,54385.11969672
2023-10-14,12:37:54.000,287,11053122,-795,0,1697287073,13042.190282859992,78.28263252000033,54385.04982552
2023-10-14,12:37:55.000,287,11053097,-795,0,1697287074,13042.203755479997,78.24738687000354,54385.00091568
2023-10-14,12:37:56.000,287,11053098,-795,0,1697287075,13042.331745369993,78.27558339000097,54385.15463232001
2023-10-14,12:37:57.000,287,11053094,-795,0,1697287076,13042.304800129998,78.2896816499997,54385.20354216001
2023-10-14,12:37:58.000,287,11053085,-755,0,1697287077,13042.311536439993,78.28263252000033,54385.17559368
2023-10-14,12:37:59.000,287,11053067,-795,0,1697287078,13042.325009059998,78.31082903999777,54385.077774
2023-10-14,12:38:00.000,287,11053137,-795,0,1697287079,13042.304800129998,78.2896816499997,54385.01488992001
2023-10-14,12:38:01.000,287,11053044,-795,0,1697287080,13042.304800129998,78.3178781700044,54385.01488992001
2023-10-14,12:38:02.000,287,11053104,-795,0,1697287081,13042.304800129998,78.30377990999841,54385.01488992001
2023-10-14,12:38:03.000,287,11053144,-795,0,1697287082,13042.372163229993,78.28263252000033,54385.05681264001
2023-10-14,12:38:04.000,287,11053108,-795,0,1697287083,13042.426053709998,78.33197643000312,54385.01488992001
2023-10-14,12:38:05.000,287,11053111,-795,0,1697287084,13042.378899539988,78.33197643000312,54384.924057360004
2023-10-14,12:38:06.000,287,11053095,-795,0,1697287085,13042.405844779998,78.388369469998,54384.93104448
2023-10-14,12:38:07.000,287,11053087,-795,0,1697287086,13042.493416809994,78.34607469000184,54385.03585128001
2023-10-14,12:38:08.000,287,11053114,-795,0,1697287087,13042.479944189989,78.34607469000184,54384.993928560005
2023-10-14,12:38:09.000,287,11053125,-795,0,1697287088,13042.459735259989,78.36722207999992,54384.85418616
2023-10-14,12:38:10.000,287,11053082,-795,0,1697287089,13042.493416809994,78.388369469998,54384.81226344
2023-10-14,12:38:11.000,287,11053144,-795,0,1697287090,13042.540570979989,78.40246773000399,54384.993928560005
2023-10-14,12:38:12.000,287,11053124,-795,0,1697287091,13042.547307289999,78.42361512000207,54384.91707024001
2023-10-14,12:38:13.000,287,11053115,-795,0,1697287092,13042.554043599994,78.40951686000335,54384.896108880006
2023-10-14,12:38:14.000,287,11053112,-795,0,1697287093,13042.533834669994,78.43771338000079,54384.84719904001
2023-10-14,12:38:15.000,287,11053124,-795,0,1697287094,13042.587725149999,78.44476251000015,54384.88213464
2023-10-14,12:38:16.000,287,11053089,-795,0,1697287095,13042.614670389994,78.45886076999886,54384.86117328
2023-10-14,12:38:17.000,287,11053086,-795,0,1697287096,13042.62140669999,78.50820468000165,54384.80527632
2023-10-14,12:38:18.000,287,11053129,-795,0,1697287097,13042.594461459994,78.49410642000294,54384.81226344
2023-10-14,12:38:19.000,287,11053081,-795,0,1697287098,13042.574252529994,78.5645977200038,54384.672521039996
2023-10-14,12:38:20.000,287,11053098,-795,0,1697287099,13042.567516219999,78.64213815000403,54384.72143088001
2023-10-14,12:38:21.000,287,11053111,-795,0,1697287100,13042.607934079999,78.62803988999804,54384.86117328
2023-10-14,12:38:22.000,287,11053157,-795,0,1697287101,13042.628143009999,78.62099075999868,54384.81925056001
2023-10-14,12:38:23.000,287,11053066,-795,0,1697287102,13042.594461459994,78.63508902000467,54384.7633536
2023-10-14,12:38:24.000,287,11053117,-795,0,1697287103,13042.533834669994,78.62099075999868,54384.61662408
2023-10-14,12:38:25.000,287,11053076,-795,0,1697287104,13042.540570979989,78.62803988999804,54384.61662408
2023-10-14,12:38:26.000,287,11053112,-795,0,1697287105,13042.574252529994,78.59279424000124,54384.71444376
2023-10-14,12:38:27.000,287,11053083,-795,0,1697287106,13042.547307289999,78.61394162999932,54384.68649528
2023-10-14,12:38:28.000,287,11053136,-795,0,1697287107,13042.587725149999,78.62803988999804,54384.77034072001
2023-10-14,12:38:29.000,287,11053100,-795,0,1697287108,13042.554043599994,78.5998433700006,54384.61662408
2023-10-14,12:38:30.000,287,11053138,-795,0,1697287109,13042.547307289999,78.63508902000467,54384.55374000001
2023-10-14,12:38:31.000,287,11053100,-795,0,1697287110,13042.533834669994,78.62803988999804,54384.57470136
2023-10-14,12:38:32.000,287,11053151,-795,0,1697287111,13042.547307289999,78.73377684000297,54384.57470136
2023-10-14,12:38:33.000,287,11053081,-795,0,1697287112,13042.479944189989,78.75492423000105,54384.560727120006
2023-10-14,12:38:34.000,287,11053094,-795,0,1697287113,13042.473207879993,78.79721901000448,54384.42797184
2023-10-14,12:38:35.000,287,11053127,-795,0,1697287114,13042.446262639998,78.78312074999849,54384.5188044
2023-10-14,12:38:36.000,287,11053091,-795,0,1697287115,13042.506889429998,78.79016987999785,54384.64457256
2023-10-14,12:38:37.000,287,11053112,-795,0,1697287116,13042.540570979989,78.77607161999913,54384.55374000001
2023-10-14,12:38:38.000,287,11053153,-795,0,1697287117,13042.520362049989,78.74787510000169,54384.6236112
2023-10-14,12:38:39.000,287,11053095,-795,0,1697287118,13042.533834669994,78.78312074999849,54384.5886756
2023-10-14,12:38:40.000,287,11053109,-795,0,1697287119,13042.432790019993,78.76902248999977,54384.42797184
2023-10-14,12:38:41.000,287,11053059,-795,0,1697287120,13042.446262639998,78.74787510000169,54384.42098472
2023-10-14,12:38:42.000,287,11053140,-795,0,1697287121,13042.459735259989,78.7126294500049,54384.55374000001
2023-10-14,12:38:43.000,287,11053080,-795,0,1697287122,13042.459735259989,78.7126294500049,54384.51181728001
2023-10-14,12:38:44.000,287,11053087,-795,0,1697287123,13042.446262639998,78.73377684000297,54384.4489332
2023-10-14,12:38:45.000,287,11053081,-795,0,1697287124,13042.452998949993,78.69148205999954,54384.48386880001
2023-10-14,12:38:46.000,287,11053171,-795,0,1697287125,13042.473207879993,78.69148205999954,54384.60264984001
2023-10-14,12:38:47.000,287,11053062,-795,0,1697287126,13042.432790019993,78.6985311899989,54384.49784304
2023-10-14,12:38:48.000,287,11053125,-795,0,1697287127,13042.439526329988,78.65623641000275,54384.45592032
2023-10-14,12:38:49.000,287,11053088,-795,0,1697287128,13042.392372159993,78.66328554000211,54384.441946080005
2023-10-14,12:38:50.000,287,11053137,-795,0,1697287129,13042.439526329988,78.62803988999804,54384.46989456
2023-10-14,12:38:51.000,287,11053182,-795,0,1697287130,13042.412581089993,78.62099075999868,54384.51181728001
2023-10-14,12:38:52.000,287,11053097,-795,0,1697287131,13042.452998949993,78.59279424000124,54384.51181728001
2023-10-14,12:38:53.000,287,11053130,-795,0,1697287132,13042.466471569998,78.59279424000124,54384.5188044
2023-10-14,12:38:54.000,287,11053081,-795,0,1697287133,13042.405844779998,78.58574511000188,54384.45592032
2023-10-14,12:38:55.000,287,11053063,-795,0,1697287134,13042.466471569998,78.50820468000165,54384.48386880001
2023-10-14,12:38:56.000,287,11053155,-795,0,1697287135,13042.426053709998,78.54345032999845,54384.40701048
2023-10-14,12:38:57.000,287,11053108,-795,0,1697287136,13042.405844779998,78.52935206999973,54384.4489332
2023-10-14,12:38:58.000,287,11053119,-795,0,1697287137,13042.419317399988,78.52935206999973,54384.42098472
2023-10-14,12:38:59.000,287,11053073,-795,0,1697287138,13042.372163229993,78.57869598000252,54384.30220368
2023-10-14,12:39:00.000,287,11053083,-795,0,1697287139,13042.439526329988,78.57164685000316,54384.33015216
2023-10-14,12:39:01.000,287,11053142,-795,0,1697287140,13042.479944189989,78.60689249999996,54384.323165040005
2023-10-14,12:39:02.000,287,11053143,-795,0,1697287141,13042.493416809994,78.67033467000147,54384.42797184
2023-10-14,12:39:03.000,287,11053070,-795,0,1697287142,13042.554043599994,78.66328554000211,54384.38604912001
2023-10-14,12:39:04.000,287,11053088,-795,0,1697287143,13042.540570979989,78.62803988999804,54384.372074880004
2023-10-14,12:39:05.000,287,11053111,-795,0,1697287144,13042.500153119989,78.64213815000403,54384.2393196
2023-10-14,12:39:06.000,287,11053108,-795,0,1697287145,13042.486680499998,78.63508902000467,54384.09957720001
2023-10-14,12:39:07.000,287,11053158,-795,0,1697287146,13042.493416809994,78.62099075999868,54384.11355144
2023-10-14,12:39:08.000,287,11053095,-795,0,1697287147,13042.493416809994,78.63508902000467,54384.24630672001
2023-10-14,12:39:09.000,287,11053125,-795,0,1697287148,13042.554043599994,78.64213815000403,54384.25329384
2023-10-14,12:39:10.000,287,11053161,-795,0,1697287149,13042.574252529994,78.60689249999996,54384.30220368
2023-10-14,12:39:11.000,287,11053143,-795,0,1697287150,13042.527098359998,78.63508902000467,54384.25329384
2023-10-14,12:39:12.000,287,11053114,-795,0,1697287151,13042.527098359998,78.65623641000275,54384.28124232
2023-10-14,12:39:13.000,287,11053141,-795,0,1697287152,13042.540570979989,78.65623641000275,54384.14848704001
2023-10-14,12:39:14.000,287,11053129,-795,0,1697287153,13042.547307289999,78.6985311899989,54384.12053856
2023-10-14,12:39:15.000,287,11053102,-795,0,1697287154,13042.648351939999,78.66328554000211,54384.26726808001
2023-10-14,12:39:16.000,287,11053122,-795,0,1697287155,13042.655088249994,78.67738380000083,54384.35111352
2023-10-14,12:39:17.000,287,11053154,-795,0,1697287156,13042.70224241999,78.7126294500049,54384.23233248
2023-10-14,12:39:18.000,287,11053130,-795,0,1697287157,13042.715715039994,78.76902248999977,54384.21137112
2023-10-14,12:39:19.000,287,11053106,-795,0,1697287158,13042.776341829995,78.81836640000256,54384.21137112
2023-10-14,12:39:20.000,287,11053123,-795,0,1697287159,13042.6887698,78.80426814000384,54384.07162872
2023-10-14,12:39:21.000,287,11053150,-795,0,1697287160,13042.76960552,78.83951379000064,54384.106564320005
2023-10-14,12:39:22.000,287,11053095,-795,0,1697287161,13042.78981445,78.83246466000128,54384.24630672001
2023-10-14,12:39:23.000,287,11053106,-795,0,1697287162,13042.78981445,78.88885770000343,54384.26028096
2023-10-14,12:39:24.000,287,11053098,-795,0,1697287163,13042.78307813999,78.86771030999807,54384.17643552001
2023-10-14,12:39:25.000,287,11053137,-795,0,1697287164,13042.85044124,78.87475944000471,54384.09259008
2023-10-14,12:39:26.000,287,11053113,-795,0,1697287165,13042.8908591,78.84656292,54384.26726808001
2023-10-14,12:39:27.000,287,11053047,-795,0,1697287166,13042.93127696,78.87475944000471,54384.21137112
2023-10-14,12:39:28.000,287,11053103,-795,0,1697287167,13042.917804339995,78.86771030999807,54384.14848704001
2023-10-14,12:39:29.000,287,11053144,-795,0,1697287168,13042.8908591,78.9100050900015,54384.0646416
2023-10-14,12:39:30.000,287,11053128,-795,0,1697287169,13042.877386479995,78.83246466000128,54384.02271888
2023-10-14,12:39:31.000,287,11053141,-795,0,1697287170,13042.94474957999,78.84656292,54384.155474160005
2023-10-14,12:39:32.000,287,11053130,-795,0,1697287171,13042.93127696,78.79721901000448,54384.18342264
2023-10-14,12:39:33.000,287,11053107,-795,0,1697287172,13042.96495850999,78.83246466000128,54384.14149992
2023-10-14,12:39:34.000,287,11053125,-795,0,1697287173,13042.97169482,78.83246466000128,54384.09957720001
2023-10-14,12:39:35.000,287,11053118,-795,0,1697287174,13042.96495850999,78.83951379000064,54384.19040976
2023-10-14,12:39:36.000,287,11053122,-795,0,1697287175,13042.958222199995,78.83246466000128,54384.057654480006
2023-10-14,12:39:37.000,287,11053149,-795,0,1697287176,13042.97169482,78.88180857000407,54384.02970600001
2023-10-14,12:39:38.000,287,11053097,-795,0,1697287177,13042.958222199995,78.90295596000215,54383.96682192
2023-10-14,12:39:39.000,287,11053104,-795,0,1697287178,13042.938013269995,78.87475944000471,54384.001757519996
2023-10-14,12:39:40.000,287,11053143,-795,0,1697287179,13042.958222199995,78.85361204999936,54384.01573176
2023-10-14,12:39:41.000,287,11053118,-795,0,1697287180,13042.998640059996,78.86771030999807,54384.09259008
2023-10-14,12:39:42.000,287,11053108,-795,0,1697287181,13042.97169482,78.84656292,54384.057654480006
2023-10-14,12:39:43.000,287,11053090,-795,0,1697287182,13042.998640059996,78.84656292,54384.02970600001
2023-10-14,12:39:44.000,287,11053069,-795,0,1697287183,13042.938013269995,78.76902248999977,54383.889963600006
2023-10-14,12:39:45.000,287,11053077,-795,0,1697287184,13042.91106803,78.79016987999785,54383.93188632001
2023-10-14,12:39:46.000,287,11053104,-795,0,1697287185,13042.998640059996,78.76197336000041,54383.9248992
2023-10-14,12:39:47.000,287,11053136,-795,0,1697287186,13042.92454064999,78.78312074999849,54384.04368024
2023-10-14,12:39:48.000,287,11053092,-795,0,1697287187,13043.018848989996,78.74082597000233,54383.97380904
2023-10-14,12:39:49.000,287,11053092,-795,0,1697287188,13042.99190375,78.74787510000169,54383.93188632001
2023-10-14,12:39:50.000,287,11053089,-795,0,1697287189,13042.978431129995,78.72672771000362,54383.82707952
2023-10-14,12:39:51.000,287,11053103,-795,0,1697287190,13042.958222199995,78.73377684000297,54383.95284768
2023-10-14,12:39:52.000,287,11053144,-795,0,1697287191,13042.958222199995,78.74082597000233,54383.84804088
2023-10-14,12:39:53.000,287,11053116,-795,0,1697287192,13042.8908591,78.71967858000426,54383.91092496001
2023-10-14,12:39:54.000,287,11053104,-795,0,1697287193,13042.83023231,78.6985311899989,54383.67336288001
2023-10-14,12:39:55.000,287,11053124,-795,0,1697287194,13042.78307813999,78.66328554000211,54383.64541440001
2023-10-14,12:39:56.000,287,11053129,-795,0,1697287195,13042.83023231,78.64918728000339,54383.80611816
2023-10-14,12:39:57.000,287,11053071,-795,0,1697287196,13042.83023231,78.65623641000275,54383.81310528001
2023-10-14,12:39:58.000,287,11053113,-795,0,1697287197,13042.836968619995,78.61394162999932,54383.74323408001
2023-10-14,12:39:59.000,287,11053113,-795,0,1697287198,13042.756132899995,78.61394162999932,54383.67336288001
2023-10-14,12:40:00.000,287,11053106,-795,0,1697287199,13042.68203348999,78.5645977200038,54383.44278792
2023-10-14,12:40:01.000,287,11053032,-795,0,1697287200,13042.648351939999,78.51525381000101,54383.51964624
2023-10-14,12:40:02.000,287,11053064,-795,0,1697287201,13042.735923969994,78.50820468000165,54383.50567200001
2023-10-14,12:40:03.000,287,11053080,-795,0,1697287202,13042.68203348999,78.52230294000037,54383.533620480004
2023-10-14,12:40:04.000,287,11053098,-795,0,1697287203,13042.607934079999,78.43066425000143,54383.42182656
2023-10-14,12:40:05.000,287,11053102,-795,0,1697287204,13042.527098359998,78.47295903000486,54383.42881368001
2023-10-14,12:40:06.000,287,11053098,-795,0,1697287205,13042.527098359998,78.43771338000079,54383.554581840006
2023-10-14,12:40:07.000,287,11053079,-795,0,1697287206,13042.446262639998,78.39541860000463,54383.39387808
2023-10-14,12:40:08.000,287,11053134,-795,0,1697287207,13042.338481680003,78.36017295000056,54383.268109920005
2023-10-14,12:40:09.000,287,11053115,-795,0,1697287208,13042.331745369993,78.31082903999777,54383.484710640005
2023-10-14,12:40:10.000,287,11053075,-795,0,1697287209,13042.250909649993,78.32492730000376,54383.27509704
2023-10-14,12:40:11.000,287,11053094,-795,0,1697287210,13042.190282859992,78.34607469000184,54383.365929600004
2023-10-14,12:40:12.000,287,11053069,-795,0,1697287211,13042.230700719992,78.3531238200012,54383.40785232001
2023-10-14,12:40:13.000,287,11053079,-795,0,1697287212,13042.176810240002,78.34607469000184,54383.41483944
2023-10-14,12:40:14.000,287,11053110,-795,0,1697287213,13042.197019170002,78.3531238200012,54383.37291672
2023-10-14,12:40:15.000,287,11053068,-795,0,1697287214,13042.082501899997,78.41656599000271,54383.27509704
2023-10-14,12:40:16.000,287,11053090,-795,0,1697287215,13042.069029279992,78.34607469000184,54383.2960584
2023-10-14,12:40:17.000,287,11053125,-795,0,1697287216,13042.042084039997,78.42361512000207,54383.32400688
2023-10-14,12:40:18.000,287,11053090,-795,0,1697287217,13042.055556660001,78.47295903000486,54383.25413568
2023-10-14,12:40:19.000,287,11053096,-795,0,1697287218,13041.866939979991,78.47295903000486,54382.96766376
2023-10-14,12:40:20.000,287,11053100,-795,0,1697287219,13041.988193559991,78.53640119999909,54383.35894248001
2023-10-14,12:40:21.000,287,11053134,-795,0,1697287220,13042.015138800001,78.57164685000316,54383.484710640005
2023-10-14,12:40:22.000,287,11053094,-795,0,1697287221,13041.961248319996,78.55049945999781,54383.18426448
2023-10-14,12:40:23.000,287,11053050,-795,0,1697287222,13041.927566769991,78.5645977200038,54383.20522584
2023-10-14,12:40:24.000,287,11053083,-795,0,1697287223,13042.001666179996,78.60689249999996,54383.28907128001
2023-10-14,12:40:25.000,287,11053088,-795,0,1697287224,13041.961248319996,78.54345032999845,54383.2960584
2023-10-14,12:40:26.000,287,11053091,-795,0,1697287225,13041.954512010001,78.52935206999973,54383.18426448
2023-10-14,12:40:27.000,287,11053123,-795,0,1697287226,13041.934303080001,78.54345032999845,54383.12836752
2023-10-14,12:40:28.000,287,11053108,-795,0,1697287227,13041.954512010001,78.53640119999909,54383.30304552
2023-10-14,12:40:29.000,287,11053116,-795,0,1697287228,13041.880412599996,78.52935206999973,54383.2960584
2023-10-14,12:40:30.000,287,11053127,-795,0,1697287229,13041.866939979991,78.51525381000101,54383.219200080006
2023-10-14,12:40:31.000,287,11053157,-795,0,1697287230,13041.82652211999,78.50820468000165,54383.2960584
2023-10-14,12:40:32.000,287,11053087,-795,0,1697287231,13041.75242271,78.53640119999909,54383.163303119996
2023-10-14,12:40:33.000,287,11053123,-795,0,1697287232,13041.73221378,78.5011555500023,54383.10740616
2023-10-14,12:40:34.000,287,11053065,-795,0,1697287233,13041.617696509995,78.4518116399995,54383.02356072001
2023-10-14,12:40:35.000,287,11053113,-795,0,1697287234,13041.57054234,78.41656599000271,54383.11439328
2023-10-14,12:40:36.000,287,11053063,-795,0,1697287235,13041.62443281999,78.36017295000056,54383.17029024001
2023-10-14,12:40:37.000,287,11053120,-795,0,1697287236,13041.56380602999,78.28263252000033,54383.17727736
2023-10-14,12:40:38.000,287,11053152,-795,0,1697287237,13041.52338816999,78.2544360000029,54383.17727736
2023-10-14,12:40:39.000,287,11053104,-795,0,1697287238,13041.50317923999,78.19099383000139,54383.12836752
2023-10-14,12:40:40.000,287,11053103,-795,0,1697287239,13041.435816139994,78.13460078999924,54382.96067664
2023-10-14,12:40:41.000,287,11053131,-795,0,1697287240,13041.361716729989,78.11345340000116,54382.9117668
2023-10-14,12:40:42.000,287,11053124,-795,0,1697287241,13041.368453039999,78.07115861999773,54382.98862512
2023-10-14,12:40:43.000,287,11053147,-795,0,1697287242,13041.294353629994,77.95837254000071,54383.03753496
2023-10-14,12:40:44.000,287,11053081,-795,0,1697287243,13041.166363739998,77.93017602000327,54382.93971528
2023-10-14,12:40:45.000,287,11053068,-795,0,1697287244,13041.125945879998,77.86673385000176,54382.91875392
2023-10-14,12:40:46.000,287,11053098,-795,0,1697287245,13041.058582780002,77.90902862999792,54382.99561224001
2023-10-14,12:40:47.000,287,11053131,-795,0,1697287246,13040.971010749992,77.8314881999977,54382.96067664
2023-10-14,12:40:48.000,287,11053084,-795,0,1697287247,13040.843020859997,77.85263559000305,54382.84888272
2023-10-14,12:40:49.000,287,11053105,-795,0,1697287248,13040.715030970001,77.75394777000474,54382.78599864001
2023-10-14,12:40:50.000,287,11053074,-795,0,1697287249,13040.667876799991,77.7609969000041,54382.65324336
2023-10-14,12:40:51.000,287,11053081,-795,0,1697287250,13040.499469049995,77.63411256000109,54382.62529488
2023-10-14,12:40:52.000,287,11053110,-795,0,1697287251,13040.5331506,77.55657213000086,54382.765037280005
2023-10-14,12:40:53.000,287,11053100,-795,0,1697287252,13040.479260119995,77.42263865999848,54382.82093424
2023-10-14,12:40:54.000,287,11053114,-795,0,1697287253,13040.35127023,77.38034388000233,54382.695166080004
2023-10-14,12:40:55.000,287,11053048,-795,0,1697287254,13040.24348926999,77.28165606000402,54382.55542368
2023-10-14,12:40:56.000,287,11053112,-795,0,1697287255,13040.149180929999,77.21116476000316,54382.49952672001
2023-10-14,12:40:57.000,287,11053104,-795,0,1697287256,13040.095290449994,77.11952607000421,54382.52048808001
2023-10-14,12:40:58.000,287,11053123,-795,0,1697287257,13040.014454729993,77.03493651000463,54382.47157824001
2023-10-14,12:40:59.000,287,11053142,-795,0,1697287258,13039.805629119997,76.90805217000161,54382.108248
2023-10-14,12:41:00.000,287,11053079,-795,0,1697287259,13039.792156499992,76.86575738999818,54382.18510632001
2023-10-14,12:41:01.000,287,11053120,-795,0,1697287260,13039.738266020002,76.8093643500033,54382.192093440004
2023-10-14,12:41:02.000,287,11053088,-795,0,1697287261,13039.765211259997,76.7459221800018,54382.261964640005
2023-10-14,12:41:03.000,287,11053084,-795,0,1697287262,13039.704584469997,76.68952913999965,54382.213054800006
2023-10-14,12:41:04.000,287,11053096,-795,0,1697287263,13039.583330889996,76.67543088000093,54382.0733124
2023-10-14,12:41:05.000,287,11053088,-795,0,1697287264,13039.549649339991,76.65428349000285,54382.01741544001
2023-10-14,12:41:06.000,287,11053100,-795,0,1697287265,13039.502495169996,76.69657826999901,54381.94754424001
2023-10-14,12:41:07.000,287,11053128,-795,0,1697287266,13039.495758860001,76.73887305000244,54381.98946696001
2023-10-14,12:41:08.000,287,11053073,-795,0,1697287267,13039.489022549991,76.76002044000052,54381.96151848
2023-10-14,12:41:09.000,287,11053129,-795,0,1697287268,13039.455341,76.73887305000244,54381.73793064
2023-10-14,12:41:10.000,287,11053105,-795,0,1697287269,13039.549649339991,76.71067652999773,54381.87068592001
2023-10-14,12:41:11.000,287,11053071,-795,0,1697287270,13039.563121959996,76.73887305000244,54381.84972456001
2023-10-14,12:41:12.000,287,11053167,-795,0,1697287271,13039.583330889996,76.72477479000372,54381.82177608001
2023-10-14,12:41:13.000,287,11053135,-795,0,1697287272,13039.623748749997,76.68952913999965,54381.7938276
2023-10-14,12:41:14.000,287,11053089,-795,0,1697287273,13039.596803510001,76.69657826999901,54381.74491776
2023-10-14,12:41:15.000,287,11053129,-795,0,1697287274,13039.603539819997,76.63313610000478,54381.6191496
2023-10-14,12:41:16.000,287,11053112,-795,0,1697287275,13039.650693989992,76.66133262000221,54381.7239564
2023-10-14,12:41:17.000,287,11053092,-795,0,1697287276,13039.617012440001,76.6472343600035,54381.66107232001
2023-10-14,12:41:18.000,287,11053098,-795,0,1697287277,13039.630485059992,76.62608696999814,54381.68203368001
2023-10-14,12:41:19.000,287,11053080,-795,0,1697287278,13039.637221370001,76.6472343600035,54381.62613672
2023-10-14,12:41:20.000,287,11053141,-795,0,1697287279,13039.569858269992,76.67543088000093,54381.39556176001
2023-10-14,12:41:21.000,287,11053111,-795,0,1697287280,13039.529440409991,76.71772566000436,54381.31870344001
2023-10-14,12:41:22.000,287,11053100,-795,0,1697287281,13039.563121959996,76.69657826999901,54381.374600400006
2023-10-14,12:41:23.000,287,11053110,-795,0,1697287282,13039.576594580001,76.68248001000029,54381.36761328001
2023-10-14,12:41:24.000,287,11053087,-795,0,1697287283,13039.610276129992,76.73182392000308,54381.43049736
2023-10-14,12:41:25.000,287,11053122,-795,0,1697287284,13039.657430300002,76.78821695999795,54381.374600400006
2023-10-14,12:41:26.000,287,11053072,-795,0,1697287285,13039.657430300002,76.83051174000138,54381.17197392
2023-10-14,12:41:27.000,287,11053061,-795,0,1697287286,13039.657430300002,76.83756087000074,54381.33267768
2023-10-14,12:41:28.000,287,11053129,-795,0,1697287287,13039.643957679997,76.90805217000161,54381.27678072001
2023-10-14,12:41:29.000,287,11053062,-795,0,1697287288,13039.657430300002,76.93624868999905,54381.26280648
2023-10-14,12:41:30.000,287,11053137,-795,0,1697287289,13039.650693989992,76.9926417300012,54381.08114136001
2023-10-14,12:41:31.000,287,11053101,-795,0,1697287290,13039.704584469997,76.99969086000056,54381.12306408
2023-10-14,12:41:32.000,287,11053115,-795,0,1697287291,13039.819101740002,77.04198564000399,54381.33267768
2023-10-14,12:41:33.000,287,11053118,-795,0,1697287292,13039.866255909998,77.04198564000399,54381.24184512
2023-10-14,12:41:34.000,287,11053043,-795,0,1697287293,13039.852783289993,77.10542780999822,54381.19992240001
2023-10-14,12:41:35.000,287,11053047,-795,0,1697287294,13039.886464839998,77.0913295499995,54381.19992240001
2023-10-14,12:41:36.000,287,11053104,-795,0,1697287295,13039.920146390003,77.15477172000101,54381.206909520006
2023-10-14,12:41:37.000,287,11053163,-795,0,1697287296,13039.974036869993,77.1900173699978,54381.22787088001
2023-10-14,12:41:38.000,287,11053086,-795,0,1697287297,13040.027927349998,77.24641040999995,54381.22787088001
2023-10-14,12:41:39.000,287,11053061,-795,0,1697287298,13039.960564249988,77.34509822999826,54381.0951156
2023-10-14,12:41:40.000,287,11053123,-795,0,1697287299,13039.994245799993,77.4508351800032,54381.12306408
2023-10-14,12:41:41.000,287,11053123,-795,0,1697287300,13040.061608899989,77.48608082999999,54381.22787088001
2023-10-14,12:41:42.000,287,11053078,-795,0,1697287301,13040.048136279998,77.5495230000015,54381.17197392
2023-10-14,12:41:43.000,287,11053100,-795,0,1697287302,13040.054872589993,77.62706343000173,54381.12306408
2023-10-14,12:41:44.000,287,11053111,-795,0,1697287303,13039.960564249988,77.73984950999875,54380.96236032001
2023-10-14,12:41:45.000,287,11053025,-795,0,1697287304,13040.000982109988,77.87378298000112,54380.94838608
2023-10-14,12:41:46.000,287,11053108,-795,0,1697287305,13040.027927349998,78.00066732000414,54381.01127016001
2023-10-14,12:41:47.000,287,11053166,-795,0,1697287306,13039.980773179988,78.16984644000331,54380.969347440005
2023-10-14,12:41:48.000,287,11053143,-795,0,1697287307,13039.913410079993,78.29673077999905,54380.91345048001
2023-10-14,12:41:49.000,287,11053137,-795,0,1697287308,13039.866255909998,78.44476251000015,54380.920437600005
2023-10-14,12:41:50.000,287,11053113,-795,0,1697287309,13039.792156499992,78.57164685000316,54380.82261792001
2023-10-14,12:41:51.000,287,11053074,-795,0,1697287310,13039.765211259997,78.65623641000275,54380.89248912001
2023-10-14,12:41:52.000,287,11053108,-795,0,1697287311,13039.724793399997,78.75492423000105,54380.82261792001
2023-10-14,12:41:53.000,287,11053123,-795,0,1697287312,13039.623748749997,78.87475944000471,54380.83659216
2023-10-14,12:41:54.000,287,11053045,-795,0,1697287313,13039.583330889996,78.96639813000365,54380.72479824001
2023-10-14,12:41:55.000,287,11053099,-795,0,1697287314,13039.529440409991,79.07213508000132,54380.60601720001
2023-10-14,12:41:56.000,287,11053137,-795,0,1697287315,13039.536176720001,79.16377377000026,54380.801656560005
2023-10-14,12:41:57.000,287,11053117,-795,0,1697287316,13039.515967790001,79.26246158999857,54380.703836880006
2023-10-14,12:41:58.000,287,11053145,-795,0,1697287317,13039.468813619991,79.31180550000136,54380.73877248
2023-10-14,12:41:59.000,287,11053134,-795,0,1697287318,13039.39471421,79.39639506000094,54380.68986264
2023-10-14,12:42:00.000,287,11053132,-795,0,1697287319,13039.27346063,79.5162302700046,54380.5012104
2023-10-14,12:42:01.000,287,11053099,-795,0,1697287320,13039.23304277,79.60786896000354,54380.5012104
2023-10-14,12:42:02.000,287,11053102,-795,0,1697287321,13039.219570149995,79.69245852000313,54380.56409448
2023-10-14,12:42:03.000,287,11053116,-795,0,1697287322,13039.22630645999,79.82639198999823,54380.5012104
2023-10-14,12:42:04.000,287,11053143,-795,0,1697287323,13039.138734429995,79.93212894000317,54380.41037784001
2023-10-14,12:42:05.000,287,11053139,-795,0,1697287324,13039.12526180999,80.00262024000403,54380.3964036
2023-10-14,12:42:06.000,287,11053119,-795,0,1697287325,13039.12526180999,80.1436028399985,54380.38242936
2023-10-14,12:42:07.000,287,11053102,-795,0,1697287326,13039.10505287999,80.22114326999872,54380.41037784001
2023-10-14,12:42:08.000,287,11053104,-795,0,1697287327,13039.098316569994,80.32688022000366,54380.34050664001
2023-10-14,12:42:09.000,287,11053107,-795,0,1697287328,13039.010744539999,80.4537645599994,54380.18679
2023-10-14,12:42:10.000,287,11053128,-795,0,1697287329,13038.970326679999,80.52425586000027,54380.081983200005
2023-10-14,12:42:11.000,287,11053140,-795,0,1697287330,13039.02421715999,80.67933672000072,54380.24268696001
2023-10-14,12:42:12.000,287,11053130,-795,0,1697287331,13039.02421715999,80.74982802000159,54380.26364832
2023-10-14,12:42:13.000,287,11053104,-795,0,1697287332,13039.00400822999,80.82031932000245,54380.200764240006
2023-10-14,12:42:14.000,287,11053096,-795,0,1697287333,13038.943381439989,80.89081062000332,54380.15884152
2023-10-14,12:42:15.000,287,11053064,-795,0,1697287334,13038.929908819999,80.96130192000419,54380.20775136
2023-10-14,12:42:16.000,287,11053150,-795,0,1697287335,13038.896227269994,81.03179321999778,54380.081983200005
2023-10-14,12:42:17.000,287,11053137,-795,0,1697287336,13038.835600479993,81.13048104000336,54380.10294456001
2023-10-14,12:42:18.000,287,11053130,-795,0,1697287337,13038.822127859989,81.19392321000487,54380.0470476
2023-10-14,12:42:19.000,287,11053090,-795,0,1697287338,13038.727819519998,81.21507060000295,54380.01909912
2023-10-14,12:42:20.000,287,11053119,-795,0,1697287339,13038.748028449998,81.21507060000295,54380.00512488001
2023-10-14,12:42:21.000,287,11053092,-795,0,1697287340,13038.721083209988,81.23621799000102,54379.97717640001
2023-10-14,12:42:22.000,287,11053050,-795,0,1697287341,13038.694137969993,81.27851277000445,54380.00512488001
2023-10-14,12:42:23.000,287,11053120,-795,0,1697287342,13038.653720109993,81.2573653799991,54379.93525368001
2023-10-14,12:42:24.000,287,11053103,-795,0,1697287343,13038.552675459992,81.29261103000317,54379.8723696
2023-10-14,12:42:25.000,287,11053122,-795,0,1697287344,13038.492048669992,81.29261103000317,54379.81647264001
2023-10-14,12:42:26.000,287,11053081,-795,0,1697287345,13038.532466529992,81.33490580999933,54379.78153704
2023-10-14,12:42:27.000,287,11053110,-795,0,1697287346,13038.525730219997,81.39834798000084,54379.64179464001
2023-10-14,12:42:28.000,287,11053131,-795,0,1697287347,13038.633511179993,81.44769189000363,54379.85140824
2023-10-14,12:42:29.000,287,11053148,-795,0,1697287348,13038.633511179993,81.48998666999978,54379.81647264001
2023-10-14,12:42:30.000,287,11053121,-795,0,1697287349,13038.640247490002,81.51818319000449,54379.7326272
2023-10-14,12:42:31.000,287,11053117,-795,0,1697287350,13038.646983799998,81.5040849299985,54379.83743400001
2023-10-14,12:42:32.000,287,11053094,-795,0,1697287351,13038.626774869997,81.53933058000257,54379.73961432001
2023-10-14,12:42:33.000,287,11053087,-795,0,1697287352,13038.606565939997,81.58867448999808,54379.72564008
2023-10-14,12:42:34.000,287,11053172,-795,0,1697287353,13038.552675459992,81.62392014000216,54379.55096208001
2023-10-14,12:42:35.000,287,11053093,-795,0,1697287354,13038.545939149997,81.73670621999918,54379.676730240004
2023-10-14,12:42:36.000,287,11053132,-795,0,1697287355,13038.620038560002,81.80719752000005,54379.65576888
2023-10-14,12:42:37.000,287,11053110,-795,0,1697287356,13038.680665350003,81.78605013000197,54379.77454992
2023-10-14,12:42:38.000,287,11053126,-795,0,1697287357,13038.727819519998,81.91998360000434,54379.746601440005
2023-10-14,12:42:39.000,287,11053120,-795,0,1697287358,13038.727819519998,81.9270327300037,54379.73961432001
2023-10-14,12:42:40.000,287,11053098,-795,0,1697287359,13038.727819519998,82.01867142000265,54379.61384616
2023-10-14,12:42:41.000,287,11053120,-795,0,1697287360,13038.673929039993,82.01867142000265,54379.50205224001
2023-10-14,12:42:42.000,287,11053094,-795,0,1697287361,13038.694137969993,82.06801532999816,54379.5579492
2023-10-14,12:42:43.000,287,11053131,-795,0,1697287362,13038.694137969993,82.0750644600048,54379.627820400005
2023-10-14,12:42:44.000,287,11053113,-795,0,1697287363,13038.633511179993,82.12440837000031,54379.627820400005
2023-10-14,12:42:45.000,287,11053173,-795,0,1697287364,13038.653720109993,82.0750644600048,54379.73961432001
2023-10-14,12:42:46.000,287,11053106,-795,0,1697287365,13038.714346899993,82.15260488999775,54379.71865296001
2023-10-14,12:42:47.000,287,11053062,-795,0,1697287366,13038.660456420002,82.15260488999775,54379.64179464001
2023-10-14,12:42:48.000,287,11053107,-795,0,1697287367,13038.599829630002,82.15965402000438,54379.62083328001
2023-10-14,12:42:49.000,287,11053094,-795,0,1697287368,13038.566148079997,82.21604705999925,54379.578910560005
2023-10-14,12:42:50.000,287,11053072,-795,0,1697287369,13038.532466529992,82.2724401000014,54379.530000720006
2023-10-14,12:42:51.000,287,11053098,-795,0,1697287370,13038.559411770002,82.27948923000076,54379.627820400005
2023-10-14,12:42:52.000,287,11053140,-795,0,1697287371,13038.620038560002,82.3076857499982,54379.70467872
2023-10-14,12:42:53.000,287,11053061,-795,0,1697287372,13038.673929039993,82.29358748999948,54379.64179464001
2023-10-14,12:42:54.000,287,11053144,-795,0,1697287373,13038.660456420002,82.28653836000012,54379.5928848
2023-10-14,12:42:55.000,287,11053026,-795,0,1697287374,13038.741292139988,82.26539097000204,54379.71166584
2023-10-14,12:42:56.000,287,11053089,-795,0,1697287375,13038.822127859989,82.31473488000483,54379.697691600006
2023-10-14,12:42:57.000,287,11053120,-795,0,1697287376,13038.889490959999,82.29358748999948,54379.83044688
2023-10-14,12:42:58.000,287,11053106,-795,0,1697287377,13038.889490959999,82.34293140000227,54379.7326272
2023-10-14,12:42:59.000,287,11053117,-795,0,1697287378,13038.882754649989,82.33588227000291,54379.75358856
2023-10-14,12:43:00.000,287,11053135,-795,0,1697287379,13038.956854059994,82.39227530999779,54379.76057568
2023-10-14,12:43:01.000,287,11053092,-795,0,1697287380,13038.970326679999,82.35702966000099,54379.8024984
2023-10-14,12:43:02.000,287,11053087,-795,0,1697287381,13038.943381439989,82.35702966000099,54379.85839536001
2023-10-14,12:43:03.000,287,11053082,-795,0,1697287382,13038.96359036999,82.36407879000035,54379.83743400001
2023-10-14,12:43:04.000,287,11053077,-795,0,1697287383,13038.876018339994,82.42752096000186,54379.76057568
2023-10-14,12:43:05.000,287,11053119,-795,0,1697287384,13038.801918929988,82.40637357000378,54379.697691600006
2023-10-14,12:43:06.000,287,11053113,-795,0,1697287385,13038.828864169998,82.39932444000442,54379.82345976
2023-10-14,12:43:07.000,287,11053091,-795,0,1697287386,13038.808655239998,82.39227530999779,54379.85839536001
2023-10-14,12:43:08.000,287,11053142,-795,0,1697287387,13038.761501069988,82.39932444000442,54379.90730520001
2023-10-14,12:43:09.000,287,11053144,-795,0,1697287388,13038.754764759993,82.37112791999971,54379.87935672
2023-10-14,12:43:10.000,287,11053157,-795,0,1697287389,13038.680665350003,82.36407879000035,54379.83044688
2023-10-14,12:43:11.000,287,11053061,-795,0,1697287390,13038.633511179993,82.33588227000291,54379.697691600006
2023-10-14,12:43:12.000,287,11053129,-795,0,1697287391,13038.620038560002,82.24424358000397,54379.81647264001
2023-10-14,12:43:13.000,287,11053081,-795,0,1697287392,13038.566148079997,82.22309618999861,54379.78852416001
2023-10-14,12:43:14.000,287,11053120,-795,0,1697287393,13038.451630809992,82.22309618999861,54379.676730240004
2023-10-14,12:43:15.000,287,11053080,-795,0,1697287394,13038.384267709996,82.18785054000182,54379.62083328001
2023-10-14,12:43:16.000,287,11053128,-795,0,1697287395,13038.384267709996,82.20194880000054,54379.76057568
2023-10-14,12:43:17.000,287,11053097,-795,0,1697287396,13038.296695680001,82.18785054000182,54379.7326272
2023-10-14,12:43:18.000,287,11053119,-795,0,1697287397,13038.249541509991,82.15260488999775,54379.71166584
2023-10-14,12:43:19.000,287,11053085,-795,0,1697287398,13038.14849685999,82.1737522800031,54379.64179464001
2023-10-14,12:43:20.000,287,11053088,-795,0,1697287399,13038.04745220999,82.14555575999839,54379.39724544
2023-10-14,12:43:21.000,287,11053105,-795,0,1697287400,13038.000298039995,82.15260488999775,54379.53698784
2023-10-14,12:43:22.000,287,11053105,-795,0,1697287401,13038.000298039995,82.20194880000054,54379.52301360001
2023-10-14,12:43:23.000,287,11053124,-795,0,1697287402,13037.98682541999,82.2089979299999,54379.54397496
2023-10-14,12:43:24.000,287,11053104,-795,0,1697287403,13037.919462319995,82.18080141000246,54379.460129520005
2023-10-14,12:43:25.000,287,11053131,-795,0,1697287404,13037.89251708,82.19489967000118,54379.50205224001
2023-10-14,12:43:26.000,287,11053100,-795,0,1697287405,13037.9733528,82.19489967000118,54379.50205224001
2023-10-14,12:43:27.000,287,11053069,-795,0,1697287406,13037.94640755999,82.27948923000076,54379.54397496
2023-10-14,12:43:28.000,287,11053122,-795,0,1697287407,13037.919462319995,82.30063661999884,54379.49506512
2023-10-14,12:43:29.000,287,11053131,-795,0,1697287408,13037.919462319995,82.34293140000227,54379.4182068
2023-10-14,12:43:30.000,287,11053157,-795,0,1697287409,13037.88578076999,82.39227530999779,54379.35532272001
2023-10-14,12:43:31.000,287,11053100,-795,0,1697287410,13037.86557183999,82.46276660999865,54379.48109088001
2023-10-14,12:43:32.000,287,11053124,-795,0,1697287411,13037.85209922,82.55440530000487,54379.54397496
2023-10-14,12:43:33.000,287,11053166,-795,0,1697287412,13037.78473611999,82.60374921000039,54379.488078
2023-10-14,12:43:34.000,287,11053126,-755,0,1697287413,13037.737581949994,82.63194572999782,54379.37628408
2023-10-14,12:43:35.000,287,11053051,-795,0,1697287414,13037.751054569999,82.69538789999933,54379.530000720006
2023-10-14,12:43:36.000,287,11053134,-795,0,1697287415,13037.703900399989,82.77292832999956,54379.460129520005
2023-10-14,12:43:37.000,287,11053104,-795,0,1697287416,13037.629800989998,82.85046875999979,54379.45314240001
2023-10-14,12:43:38.000,287,11053091,-795,0,1697287417,13037.730845639999,82.89276354000322,54379.362309840006
2023-10-14,12:43:39.000,287,11053135,-795,0,1697287418,13037.650009919998,82.90686180000193,54379.35532272001
2023-10-14,12:43:40.000,287,11053124,-795,0,1697287419,13037.717373019994,82.94915657999809,54379.411219680005
2023-10-14,12:43:41.000,287,11053069,-795,0,1697287420,13037.751054569999,82.94915657999809,54379.37628408
2023-10-14,12:43:42.000,287,11053101,-795,0,1697287421,13037.818417669994,82.98440223000216,54379.50205224001
2023-10-14,12:43:43.000,287,11053038,-795,0,1697287422,13037.777999809994,83.04079527000431,54379.47410376001
2023-10-14,12:43:44.000,287,11053130,-795,0,1697287423,13037.838626599994,83.02669700999832,54379.362309840006
2023-10-14,12:43:45.000,287,11053101,-795,0,1697287424,13037.811681359999,83.10423743999854,54379.3483356
2023-10-14,12:43:46.000,287,11053113,-795,0,1697287425,13037.83189029,83.13243396000325,54379.25750304
2023-10-14,12:43:47.000,287,11053102,-795,0,1697287426,13037.91272601,83.18882699999813,54379.460129520005
2023-10-14,12:43:48.000,287,11053094,-795,0,1697287427,13037.959880179995,83.24522004000028,54379.45314240001
2023-10-14,12:43:49.000,287,11053072,-795,0,1697287428,13037.98682541999,83.28751482000371,54379.42519392
2023-10-14,12:43:50.000,287,11053139,-795,0,1697287429,13037.96661648999,83.42849741999817,54379.35532272001
2023-10-14,12:43:51.000,287,11053088,-795,0,1697287430,13037.959880179995,83.49193958999967,54379.48109088001
2023-10-14,12:43:52.000,287,11053122,-795,0,1697287431,13038.02724327999,83.58357827999862,54379.33436136001
2023-10-14,12:43:53.000,287,11053120,-795,0,1697287432,13037.9733528,83.58357827999862,54379.29942576
2023-10-14,12:43:54.000,287,11053109,-795,0,1697287433,13038.020506969995,83.66111870999885,54379.33436136001
2023-10-14,12:43:55.000,287,11053099,-795,0,1697287434,13038.06766113999,83.73161000999971,54379.38327120001
2023-10-14,12:43:56.000,287,11053115,-795,0,1697287435,13038.202387339996,83.75980653000443,54379.43218104001
2023-10-14,12:43:57.000,287,11053118,-795,0,1697287436,13038.23606889,83.73865913999907,54379.5579492
2023-10-14,12:43:58.000,287,11053129,-795,0,1697287437,13038.303431989996,83.76685566000378,54379.46711664
2023-10-14,12:43:59.000,287,11053129,-795,0,1697287438,13038.269750439991,83.75275739999779,54379.411219680005
2023-10-14,12:44:00.000,287,11053120,-795,0,1697287439,13038.303431989996,83.73161000999971,54379.39025832
2023-10-14,12:44:01.000,287,11053079,-795,0,1697287440,13038.323640919996,83.72456088000035,54379.36929696
2023-10-14,12:44:02.000,287,11053061,-795,0,1697287441,13038.370795089992,83.72456088000035,54379.341348480004
2023-10-14,12:44:03.000,287,11053094,-795,0,1697287442,13038.364058779996,83.77390479000314,54379.42519392
2023-10-14,12:44:04.000,287,11053128,-795,0,1697287443,13038.391004019992,83.75275739999779,54379.3483356
2023-10-14,12:44:05.000,287,11053116,-795,0,1697287444,13038.391004019992,83.76685566000378,54379.38327120001
2023-10-14,12:44:06.000,287,11053117,-795,0,1697287445,13038.451630809992,83.80915043999994,54379.4182068
2023-10-14,12:44:07.000,287,11053117,-795,0,1697287446,13038.411212949992,83.82324869999866,54379.39724544
2023-10-14,12:44:08.000,287,11053092,-795,0,1697287447,13038.357322470001,83.85144522000337,54379.33436136001
2023-10-14,12:44:09.000,287,11053081,-795,0,1697287448,13038.242805199996,83.85849435000273,54379.243528800005
2023-10-14,12:44:10.000,287,11053054,-795,0,1697287449,13038.19565103,83.88669087000017,54379.145709120006
2023-10-14,12:44:11.000,287,11053111,-795,0,1697287450,13038.16870578999,83.95718217000103,54379.20160608
2023-10-14,12:44:12.000,287,11053094,-795,0,1697287451,13038.04745220999,83.99242781999783,54379.145709120006
2023-10-14,12:44:13.000,287,11053159,-795,0,1697287452,13038.03397959,84.0276734700019,54379.20160608
2023-10-14,12:44:14.000,287,11053048,-795,0,1697287453,13038.06766113999,84.03472260000126,54379.25051592
2023-10-14,12:44:15.000,287,11053063,-795,0,1697287454,13037.92619862999,84.04177173000062,54379.11077352
2023-10-14,12:44:16.000,287,11053148,-795,0,1697287455,13037.91272601,84.05586998999934,54379.04090232
2023-10-14,12:44:17.000,287,11053066,-795,0,1697287456,13037.919462319995,84.04177173000062,54379.04788944001
2023-10-14,12:44:18.000,287,11053102,-795,0,1697287457,13037.93293494,84.09816477000277,54379.08282504
2023-10-14,12:44:19.000,287,11053085,-795,0,1697287458,13037.91272601,84.13341041999956,54379.0339152
2023-10-14,12:44:20.000,287,11053065,-795,0,1697287459,13037.94640755999,84.18275433000235,54379.075837920005
2023-10-14,12:44:21.000,287,11053075,-795,0,1697287460,13037.9733528,84.2743930200013,54379.15269624
2023-10-14,12:44:22.000,287,11053108,-795,0,1697287461,13038.01377066,84.34488432000217,54379.13872200001
2023-10-14,12:44:23.000,287,11053122,-795,0,1697287462,13038.02724327999,84.40127736000431,54379.2085932
2023-10-14,12:44:24.000,287,11053102,-795,0,1697287463,13038.040715899995,84.40832649000367,54379.13173488
2023-10-14,12:44:25.000,287,11053120,-795,0,1697287464,13038.02724327999,84.45767039999919,54379.05487656
2023-10-14,12:44:26.000,287,11053142,-795,0,1697287465,13038.060924829995,84.47881779000454,54378.98500536
2023-10-14,12:44:27.000,287,11053129,-795,0,1697287466,13038.101342689995,84.51406344000134,54379.09679928001
2023-10-14,12:44:28.000,287,11053147,-795,0,1697287467,13038.182178409996,84.5211125700007,54379.20160608
2023-10-14,12:44:29.000,287,11053106,-795,0,1697287468,13038.13502424,84.53521082999941,54379.124747760005
2023-10-14,12:44:30.000,287,11053096,-795,0,1697287469,13038.1754421,84.59865300000092,54379.124747760005
2023-10-14,12:44:31.000,287,11053105,-795,0,1697287470,13038.209123649991,84.64094778000435,54379.01994096001
2023-10-14,12:44:32.000,287,11053118,-795,0,1697287471,13038.209123649991,84.7325864700033,54379.06186368
2023-10-14,12:44:33.000,287,11053150,-795,0,1697287472,13038.276486750001,84.84537255000032,54379.08981216
2023-10-14,12:44:34.000,287,11053131,-795,0,1697287473,13038.263014129996,84.88061820000439,54378.964044
2023-10-14,12:44:35.000,287,11053143,-795,0,1697287474,13038.283223059996,84.9793060200027,54378.99897960001
2023-10-14,12:44:36.000,287,11053101,-795,0,1697287475,13038.330377229991,85.08504297000036,54379.1037864
2023-10-14,12:44:37.000,287,11053117,-795,0,1697287476,13038.370795089992,85.07094471000164,54379.18763184001
2023-10-14,12:44:38.000,287,11053110,-795,0,1697287477,13038.397740330001,85.18373078999866,54379.13173488
2023-10-14,12:44:39.000,287,11053145,-795,0,1697287478,13038.404476639997,85.26127121999889,54379.124747760005
2023-10-14,12:44:40.000,287,11053114,-795,0,1697287479,13038.391004019992,85.36700817000383,54379.04788944001
2023-10-14,12:44:41.000,287,11053119,-795,0,1697287480,13038.438158190002,85.40225382000062,54378.964044
2023-10-14,12:44:42.000,287,11053117,-795,0,1697287481,13038.525730219997,85.4234012099987,54378.94308264
2023-10-14,12:44:43.000,287,11053149,-795,0,1697287482,13038.539202840002,85.49389250999957,54378.957056880005
2023-10-14,12:44:44.000,287,11053079,-795,0,1697287483,13038.566148079997,85.50094163999893,54378.99897960001
2023-10-14,12:44:45.000,287,11053089,-795,0,1697287484,13038.626774869997,85.50799076999829,54378.978018240006
2023-10-14,12:44:46.000,287,11053092,-795,0,1697287485,13038.646983799998,85.50094163999893,54379.04788944001
2023-10-14,12:44:47.000,287,11053113,-795,0,1697287486,13038.694137969993,85.48684338000021,54378.98500536
2023-10-14,12:44:48.000,287,11053131,-795,0,1697287487,13038.626774869997,85.536187290003,54378.87321144
2023-10-14,12:44:49.000,287,11053093,-795,0,1697287488,13038.599829630002,85.52913816000364,54378.73346904001
2023-10-14,12:44:50.000,287,11053091,-795,0,1697287489,13038.579620700002,85.54323642000236,54378.74744328
2023-10-14,12:44:51.000,287,11053090,-795,0,1697287490,13038.613302249993,85.52913816000364,54378.838275840004
2023-10-14,12:44:52.000,287,11053087,-795,0,1697287491,13038.680665350003,85.536187290003,54378.84526296
2023-10-14,12:44:53.000,287,11053115,-795,0,1697287492,13038.660456420002,85.57848206999915,54378.838275840004
2023-10-14,12:44:54.000,287,11053105,-795,0,1697287493,13038.700874280003,85.62782598000194,54378.74744328
2023-10-14,12:44:55.000,287,11053141,-795,0,1697287494,13038.748028449998,85.64192424000066,54378.84526296
2023-10-14,12:44:56.000,287,11053145,-795,0,1697287495,13038.896227269994,85.70536641000217,54378.79635312
2023-10-14,12:44:57.000,287,11053098,-795,0,1697287496,13039.017480849994,85.71946467000089,54378.7544304
2023-10-14,12:44:58.000,287,11053112,-795,0,1697287497,13039.037689779994,85.69831728000281,54378.810327360006
2023-10-14,12:44:59.000,287,11053144,-795,0,1697287498,13039.08484394999,85.6701207599981,54378.63564936001
2023-10-14,12:45:00.000,287,11053125,-795,0,1697287499,13039.14547073999,85.72651380000025,54378.72648192
2023-10-14,12:45:01.000,287,11053147,-795,0,1697287500,13039.20609752999,85.67716989000473,54378.810327360006
2023-10-14,12:45:02.000,287,11053087,-795,0,1697287501,13039.199361219995,85.67716989000473,54378.76141752001
2023-10-14,12:45:03.000,287,11053103,-795,0,1697287502,13039.259988009995,85.69831728000281,54378.670584960004
2023-10-14,12:45:04.000,287,11053108,-795,0,1697287503,13039.179152289995,85.69126815000345,54378.56577816001
2023-10-14,12:45:05.000,287,11053063,-795,0,1697287504,13039.280196939995,85.6842190200041,54378.55879104
2023-10-14,12:45:06.000,287,11053128,-795,0,1697287505,13039.29366956,85.65602249999938,54378.5797524
2023-10-14,12:45:07.000,287,11053140,-795,0,1697287506,13039.26672431999,85.62077685000258,54378.502894080004
2023-10-14,12:45:08.000,287,11053102,-795,0,1697287507,13039.24651538999,85.62077685000258,54378.55180392
2023-10-14,12:45:09.000,287,11053139,-795,0,1697287508,13039.17241598,85.66307162999874,54378.474945600006
2023-10-14,12:45:10.000,287,11053155,-795,0,1697287509,13039.20609752999,85.79700510000112,54378.405074400005
2023-10-14,12:45:11.000,287,11053108,-795,0,1697287510,13039.300405869995,85.90979117999814,54378.41904864
2023-10-14,12:45:12.000,287,11053105,-795,0,1697287511,13039.30714217999,85.92388944000413,54378.38411304
2023-10-14,12:45:13.000,287,11053107,-795,0,1697287512,13039.27346063,85.90979117999814,54378.30026760001
2023-10-14,12:45:14.000,287,11053126,-795,0,1697287513,13039.340823729995,85.89569291999942,54378.286293360004
2023-10-14,12:45:15.000,287,11053124,-795,0,1697287514,13039.41492314,85.8815946600007,54378.356164560006
2023-10-14,12:45:16.000,287,11053097,-795,0,1697287515,13039.482286239996,85.93093857000349,54378.51686832001
2023-10-14,12:45:17.000,287,11053100,-795,0,1697287516,13039.556385650001,85.93093857000349,54378.53084256
2023-10-14,12:45:18.000,287,11053121,-795,0,1697287517,13039.563121959996,85.93798770000285,54378.62866224
2023-10-14,12:45:19.000,287,11053148,-795,0,1697287518,13039.569858269992,85.98733160999836,54378.59372664001
2023-10-14,12:45:20.000,287,11053126,-795,0,1697287519,13039.556385650001,85.980282479999,54378.53084256
2023-10-14,12:45:21.000,287,11053111,-795,0,1697287520,13039.590067199992,85.980282479999,54378.51686832001
2023-10-14,12:45:22.000,287,11053133,-795,0,1697287521,13039.596803510001,85.99438073999772,54378.5797524
2023-10-14,12:45:23.000,287,11053130,-795,0,1697287522,13039.610276129992,85.99438073999772,54378.642636480006
2023-10-14,12:45:24.000,287,11053153,-795,0,1697287523,13039.583330889996,85.94503683000221,54378.53084256
2023-10-14,12:45:25.000,287,11053164,-795,0,1697287524,13039.617012440001,85.93798770000285,54378.54481680001
2023-10-14,12:45:26.000,287,11053138,-795,0,1697287525,13039.657430300002,85.92388944000413,54378.69853344
2023-10-14,12:45:27.000,287,11053097,-795,0,1697287526,13039.657430300002,85.91684031000477,54378.6496236
2023-10-14,12:45:28.000,287,11053097,-795,0,1697287527,13039.664166609997,85.87454553000134,54378.60770088
2023-10-14,12:45:29.000,287,11053111,-795,0,1697287528,13039.623748749997,85.83929988000455,54378.46097136
2023-10-14,12:45:30.000,287,11053158,-795,0,1697287529,13039.583330889996,85.83225074999791,54378.474945600006
2023-10-14,12:45:31.000,287,11053110,-795,0,1697287530,13039.563121959996,85.79700510000112,54378.502894080004
2023-10-14,12:45:32.000,287,11053078,-795,0,1697287531,13039.583330889996,85.78995597000176,54378.61468800001
2023-10-14,12:45:33.000,287,11053150,-795,0,1697287532,13039.495758860001,85.77585771000304,54378.41904864
2023-10-14,12:45:34.000,287,11053114,-795,0,1697287533,13039.563121959996,85.72651380000025,54378.44001
2023-10-14,12:45:35.000,287,11053109,-795,0,1697287534,13039.596803510001,85.70536641000217,54378.572765280005
2023-10-14,12:45:36.000,287,11053100,-795,0,1697287535,13039.637221370001,85.7829068400024,54378.48891984
2023-10-14,12:45:37.000,287,11053096,-795,0,1697287536,13039.630485059992,85.71946467000089,54378.46097136
2023-10-14,12:45:38.000,287,11053145,-795,0,1697287537,13039.704584469997,85.6842190200041,54378.41206152
2023-10-14,12:45:39.000,287,11053134,-795,0,1697287538,13039.643957679997,85.65602249999938,54378.335203200004
2023-10-14,12:45:40.000,287,11053099,-795,0,1697287539,13039.691111849992,85.70536641000217,54378.41206152
2023-10-14,12:45:41.000,287,11053124,-795,0,1697287540,13039.765211259997,85.59962946000451,54378.55180392
2023-10-14,12:45:42.000,287,11053097,-795,0,1697287541,13039.765211259997,85.59962946000451,54378.44699712001
2023-10-14,12:45:43.000,287,11053074,-795,0,1697287542,13039.711320779992,85.61372772000323,54378.39110016
2023-10-14,12:45:44.000,287,11053100,-795,0,1697287543,13039.664166609997,85.59258032999787,54378.18148656001
2023-10-14,12:45:45.000,287,11053108,-795,0,1697287544,13039.637221370001,85.60667859000387,54378.34917744001
2023-10-14,12:45:46.000,287,11053147,-795,0,1697287545,13039.617012440001,85.56438381000044,54378.20244792
2023-10-14,12:45:47.000,287,11053090,-795,0,1697287546,13039.596803510001,85.57848206999915,54378.42603576001
2023-10-14,12:45:48.000,287,11053072,-795,0,1697287547,13039.657430300002,85.58553119999851,54378.405074400005
2023-10-14,12:45:49.000,287,11053083,-795,0,1697287548,13039.617012440001,85.6348751100013,54378.37712592001
2023-10-14,12:45:50.000,287,11053089,-795,0,1697287549,13039.637221370001,85.65602249999938,54378.335203200004
2023-10-14,12:45:51.000,287,11053136,-795,0,1697287550,13039.677639230002,85.69126815000345,54378.38411304
2023-10-14,12:45:52.000,287,11053064,-795,0,1697287551,13039.724793399997,85.72651380000025,54378.36315168
2023-10-14,12:45:53.000,287,11053073,-795,0,1697287552,13039.745002329997,85.69831728000281,54378.39110016
2023-10-14,12:45:54.000,287,11053124,-795,0,1697287553,13039.792156499992,85.71946467000089,54378.38411304
2023-10-14,12:45:55.000,287,11053109,-795,0,1697287554,13039.778683880002,85.70536641000217,54378.31424184
2023-10-14,12:45:56.000,287,11053079,-795,0,1697287555,13039.765211259997,85.74766118999833,54378.32122896
2023-10-14,12:45:57.000,287,11053114,-795,0,1697287556,13039.771947569992,85.74061205999897,54378.44699712001
2023-10-14,12:45:58.000,287,11053114,-795,0,1697287557,13039.738266020002,85.7829068400024,54378.44001
2023-10-14,12:45:59.000,287,11053123,-795,0,1697287558,13039.704584469997,85.78995597000176,54378.405074400005
2023-10-14,12:46:00.000,287,11053101,-795,0,1697287559,13039.637221370001,85.8463490100039,54378.25834488001
2023-10-14,12:46:01.000,287,11053093,-795,0,1697287560,13039.684375539997,85.8463490100039,54378.286293360004
2023-10-14,12:46:02.000,287,11053170,-795,0,1697287561,13039.751738639992,85.86044727000262,54378.36315168
2023-10-14,12:46:03.000,287,11053088,-795,0,1697287562,13039.697848160002,85.78995597000176,54378.34917744001
2023-10-14,12:46:04.000,287,11053103,-795,0,1697287563,13039.637221370001,85.74061205999897,54378.265332
2023-10-14,12:46:05.000,287,11053126,-795,0,1697287564,13039.643957679997,85.70536641000217,54378.29328048
2023-10-14,12:46:06.000,287,11053089,-795,0,1697287565,13039.691111849992,85.6348751100013,54378.41206152
2023-10-14,12:46:07.000,287,11053095,-795,0,1697287566,13039.643957679997,85.61372772000323,54378.41206152
2023-10-14,12:46:08.000,287,11053122,-795,0,1697287567,13039.596803510001,85.55733468000108,54378.265332
2023-10-14,12:46:09.000,287,11053085,-795,0,1697287568,13039.569858269992,85.50094163999893,54378.16052520001
2023-10-14,12:46:10.000,287,11053123,-795,0,1697287569,13039.549649339991,85.52913816000364,54378.1954608
2023-10-14,12:46:11.000,287,11053083,-795,0,1697287570,13039.556385650001,85.52913816000364,54378.27231912
2023-10-14,12:46:12.000,287,11053112,-795,0,1697287571,13039.556385650001,85.536187290003,54378.27231912
2023-10-14,12:46:13.000,287,11053131,-795,0,1697287572,13039.556385650001,85.65602249999938,54378.27231912
2023-10-14,12:46:14.000,287,11053030,-795,0,1697287573,13039.489022549991,85.66307162999874,54377.902001760005
2023-10-14,12:46:15.000,287,11053092,-795,0,1697287574,13039.536176720001,85.70536641000217,54378.16052520001
2023-10-14,12:46:16.000,287,11053093,-795,0,1697287575,13039.576594580001,85.7829068400024,54378.24437064
2023-10-14,12:46:17.000,287,11053101,-795,0,1697287576,13039.630485059992,85.79700510000112,54378.237383520005
2023-10-14,12:46:18.000,287,11053154,-795,0,1697287577,13039.711320779992,85.85339814000326,54378.24437064
2023-10-14,12:46:19.000,287,11053118,-795,0,1697287578,13039.691111849992,85.86749640000198,54378.18148656001
2023-10-14,12:46:20.000,287,11053137,-795,0,1697287579,13039.724793399997,85.90274204999878,54378.20244792
2023-10-14,12:46:21.000,287,11053108,-795,0,1697287580,13039.771947569992,85.86749640000198,54378.34219032
2023-10-14,12:46:22.000,287,11053126,-795,0,1697287581,13039.745002329997,85.91684031000477,54378.32122896
2023-10-14,12:46:23.000,287,11053134,-795,0,1697287582,13039.751738639992,85.93093857000349,54378.32122896
2023-10-14,12:46:24.000,287,11053148,-795,0,1697287583,13039.610276129992,85.91684031000477,54378.14655096
2023-10-14,12:46:25.000,287,11053077,-795,0,1697287584,13039.617012440001,85.85339814000326,54378.18148656001
2023-10-14,12:46:26.000,287,11053147,-795,0,1697287585,13039.610276129992,85.83225074999791,54378.16052520001
2023-10-14,12:46:27.000,287,11053070,-795,0,1697287586,13039.637221370001,85.81110335999983,54378.25834488001
2023-10-14,12:46:28.000,287,11053099,-795,0,1697287587,13039.596803510001,85.8815946600007,54378.36315168
2023-10-14,12:46:29.000,287,11053104,-795,0,1697287588,13039.590067199992,85.82520161999855,54378.30026760001
2023-10-14,12:46:30.000,287,11053109,-795,0,1697287589,13039.522704099996,85.81815248999919,54378.20244792
2023-10-14,12:46:31.000,287,11053131,-795,0,1697287590,13039.583330889996,85.7829068400024,54378.237383520005
2023-10-14,12:46:32.000,287,11053085,-795,0,1697287591,13039.522704099996,85.76175945000432,54378.20244792
2023-10-14,12:46:33.000,287,11053125,-795,0,1697287592,13039.489022549991,85.74061205999897,54378.17449944
2023-10-14,12:46:34.000,287,11053076,-795,0,1697287593,13039.381241589996,85.76880858000368,54378.04873128
2023-10-14,12:46:35.000,287,11053110,-795,0,1697287594,13039.361032659996,85.77585771000304,54378.07667976
2023-10-14,12:46:36.000,287,11053141,-795,0,1697287595,13039.300405869995,85.70536641000217,54378.237383520005
2023-10-14,12:46:37.000,287,11053121,-795,0,1697287596,13039.320614799995,85.62782598000194,54378.21642216
2023-10-14,12:46:38.000,287,11053180,-795,0,1697287597,13039.259988009995,85.59258032999787,54378.20244792
2023-10-14,12:46:39.000,287,11053170,-795,0,1697287598,13039.31387849,85.59258032999787,54378.167512320004
2023-10-14,12:46:40.000,287,11053118,-795,0,1697287599,13039.27346063,85.59962946000451,54377.999821440004
2023-10-14,12:46:41.000,287,11053097,-795,0,1697287600,13039.199361219995,85.5714329399998,54378.0557184
2023-10-14,12:46:42.000,287,11053136,-795,0,1697287601,13039.179152289995,85.536187290003,54378.11161536001
2023-10-14,12:46:43.000,287,11053111,-795,0,1697287602,13039.16567966999,85.50799076999829,54378.04873128
2023-10-14,12:46:44.000,287,11053070,-795,0,1697287603,13039.118525499995,85.47979425000085,54378.08366688
2023-10-14,12:46:45.000,287,11053104,-795,0,1697287604,13039.10505287999,85.43045033999806,54377.999821440004
2023-10-14,12:46:46.000,287,11053112,-795,0,1697287605,13039.118525499995,85.37405730000319,54378.10462824
2023-10-14,12:46:47.000,287,11053140,-715,0,1697287606,13039.08484394999,85.3247133900004,54378.03475704
2023-10-14,12:46:48.000,287,11053145,-795,0,1697287607,13039.057898709994,85.3247133900004,54377.94392448001
2023-10-14,12:46:49.000,287,11053116,-795,0,1697287608,13039.030953469999,85.30356600000232,54377.8111692
2023-10-14,12:46:50.000,287,11053119,-795,0,1697287609,13039.07137133,85.31766426000104,54377.83911768
2023-10-14,12:46:51.000,287,11053059,-795,0,1697287610,13039.09158026,85.27536948000488,54377.902001760005
2023-10-14,12:46:52.000,287,11053144,-795,0,1697287611,13039.06463501999,85.30356600000232,54377.999821440004
2023-10-14,12:46:53.000,287,11053175,-795,0,1697287612,13039.010744539999,85.24717296000017,54377.804182080006
2023-10-14,12:46:54.000,287,11053120,-795,0,1697287613,13039.04442608999,85.25422208999953,54377.87405328001
2023-10-14,12:46:55.000,287,11053118,-795,0,1697287614,13039.09158026,85.2260255700021,54377.90898888
2023-10-14,12:46:56.000,287,11053085,-795,0,1697287615,13039.13199812,85.19077991999802,54377.92995024
2023-10-14,12:46:57.000,287,11053093,-795,0,1697287616,13039.057898709994,85.18373078999866,54377.86007904
2023-10-14,12:46:58.000,287,11053103,-795,0,1697287617,13039.11178919,85.19782905000466,54377.88802752
2023-10-14,12:46:59.000,287,11053141,-795,0,1697287618,13039.13199812,85.16258340000059,54377.83911768
2023-10-14,12:47:00.000,287,11053113,-795,0,1697287619,13039.13199812,85.13438688000315,54377.84610480001
2023-10-14,12:47:01.000,287,11053101,-755,0,1697287620,13039.16567966999,85.15553427000123,54377.915976
2023-10-14,12:47:02.000,287,11053122,-795,0,1697287621,13039.19262491,85.12733775000379,54377.92296312001
2023-10-14,12:47:03.000,287,11053057,-795,0,1697287622,13039.17241598,85.09914122999908,54377.86706616
2023-10-14,12:47:04.000,287,11053120,-795,0,1697287623,13039.09158026,85.09209209999972,54377.74828512
2023-10-14,12:47:05.000,287,11053085,-795,0,1697287624,13039.078107639994,85.077993840001,54377.74828512
2023-10-14,12:47:06.000,287,11053097,-795,0,1697287625,13039.030953469999,85.06389558000228,54377.84610480001
2023-10-14,12:47:07.000,287,11053117,-795,0,1697287626,13039.00400822999,85.09209209999972,54377.79020784
2023-10-14,12:47:08.000,287,11053077,-795,0,1697287627,13039.12526180999,85.03569906000484,54377.902001760005
2023-10-14,12:47:09.000,287,11053126,-795,0,1697287628,13039.20609752999,85.02160079999885,54377.89501464001
2023-10-14,12:47:10.000,287,11053117,-795,0,1697287629,13039.239779079995,85.02864992999821,54377.84610480001
2023-10-14,12:47:11.000,287,11053081,-795,0,1697287630,13039.27346063,85.04979732000356,54377.89501464001
2023-10-14,12:47:12.000,287,11053116,-795,0,1697287631,13039.31387849,85.07094471000164,54377.86706616
2023-10-14,12:47:13.000,287,11053105,-795,0,1697287632,13039.259988009995,85.10619035999844,54377.87405328001
2023-10-14,12:47:14.000,287,11053086,-795,0,1697287633,13039.340823729995,85.077993840001,54377.902001760005
2023-10-14,12:47:15.000,287,11053067,-795,0,1697287634,13039.158943359995,85.12733775000379,54377.72732376001
2023-10-14,12:47:16.000,287,11053135,-795,0,1697287635,13039.199361219995,85.08504297000036,54377.69238816
2023-10-14,12:47:17.000,287,11053087,-795,0,1697287636,13039.30714217999,85.12028862000443,54377.83911768
2023-10-14,12:47:18.000,287,11053124,-795,0,1697287637,13039.36776896999,85.09914122999908,54377.853091920006
2023-10-14,12:47:19.000,287,11053026,-795,0,1697287638,13039.32735110999,85.08504297000036,54377.84610480001
2023-10-14,12:47:20.000,287,11053118,-795,0,1697287639,13039.2532517,85.02160079999885,54377.734310880005
2023-10-14,12:47:21.000,287,11053084,-795,0,1697287640,13039.27346063,85.02160079999885,54377.67841392001
2023-10-14,12:47:22.000,287,11053121,-755,0,1697287641,13039.32735110999,85.00750254000013,54377.79719496001
2023-10-14,12:47:23.000,287,11053101,-795,0,1697287642,13039.29366956,85.04979732000356,54377.81815632
2023-10-14,12:47:24.000,287,11053117,-795,0,1697287643,13039.27346063,85.10619035999844,54377.67841392001
2023-10-14,12:47:25.000,287,11053111,-795,0,1697287644,13039.280196939995,85.13438688000315,54377.67841392001
2023-10-14,12:47:26.000,287,11053085,-795,0,1697287645,13039.29366956,85.16963252999994,54377.72732376001
2023-10-14,12:47:27.000,287,11053065,-795,0,1697287646,13039.26672431999,85.20487818000402,54377.79020784
2023-10-14,12:47:28.000,287,11053075,-795,0,1697287647,13039.340823729995,85.28241861000424,54377.76924648
2023-10-14,12:47:29.000,287,11053125,-795,0,1697287648,13039.28693324999,85.31766426000104,54377.70636240001
2023-10-14,12:47:30.000,287,11053089,-795,0,1697287649,13039.32735110999,85.31766426000104,54377.69937528
2023-10-14,12:47:31.000,287,11053149,-795,0,1697287650,13039.35429635,85.3881555600019,54377.76225936
2023-10-14,12:47:32.000,287,11053152,-795,0,1697287651,13039.428395759991,85.4374994700047,54377.76924648
2023-10-14,12:47:33.000,287,11053149,-795,0,1697287652,13039.36776896999,85.45864686000277,54377.71334952
2023-10-14,12:47:34.000,287,11053098,-795,0,1697287653,13039.39471421,85.45864686000277,54377.72033664
2023-10-14,12:47:35.000,287,11053094,-795,0,1697287654,13039.428395759991,85.41635207999934,54377.76225936
2023-10-14,12:47:36.000,287,11053160,-795,0,1697287655,13039.38797789999,85.3881555600019,54377.6714268
2023-10-14,12:47:37.000,287,11053107,-795,0,1697287656,13039.441868379996,85.43045033999806,54377.72033664
2023-10-14,12:47:38.000,287,11053124,-795,0,1697287657,13039.462077309996,85.39520469000126,54377.67841392001
2023-10-14,12:47:39.000,287,11053141,-795,0,1697287658,13039.40818682999,85.35995904000447,54377.62251696
2023-10-14,12:47:40.000,287,11053111,-795,0,1697287659,13039.40818682999,85.3881555600019,54377.60854272001
2023-10-14,12:47:41.000,287,11053110,-795,0,1697287660,13039.462077309996,85.36700817000383,54377.72732376001
2023-10-14,12:47:42.000,287,11053105,-795,0,1697287661,13039.482286239996,85.41635207999934,54377.636491200006
2023-10-14,12:47:43.000,287,11053067,-795,0,1697287662,13039.441868379996,85.4374994700047,54377.70636240001
2023-10-14,12:47:44.000,287,11053040,-795,0,1697287663,13039.47554993,85.4374994700047,54377.5316844
2023-10-14,12:47:45.000,287,11053107,-795,0,1697287664,13039.37450528,85.45159773000341,54377.50373592
2023-10-14,12:47:46.000,287,11053125,-795,0,1697287665,13039.41492314,85.4234012099987,54377.566620000005
2023-10-14,12:47:47.000,287,11053124,-795,0,1697287666,13039.41492314,85.3881555600019,54377.58059424
2023-10-14,12:47:48.000,287,11053092,-795,0,1697287667,13039.40818682999,85.31061513000168,54377.60854272001
2023-10-14,12:47:49.000,287,11053100,-795,0,1697287668,13039.381241589996,85.26832034999825,54377.53867152001
2023-10-14,12:47:50.000,287,11053131,-795,0,1697287669,13039.33408742,85.24012383000081,54377.50373592
2023-10-14,12:47:51.000,287,11053085,-795,0,1697287670,13039.35429635,85.21897644000273,54377.55264576
2023-10-14,12:47:52.000,287,11053137,-795,0,1697287671,13039.32735110999,85.15553427000123,54377.54565864
2023-10-14,12:47:53.000,287,11053123,-795,0,1697287672,13039.26672431999,85.09209209999972,54377.46181320001
2023-10-14,12:47:54.000,287,11053107,-795,0,1697287673,13039.24651538999,85.06389558000228,54377.280148080004
2023-10-14,12:47:55.000,287,11053131,-795,0,1697287674,13039.22630645999,84.9793060200027,54377.36399352
2023-10-14,12:47:56.000,287,11053116,-795,0,1697287675,13039.280196939995,84.94406036999862,54377.447838960004
2023-10-14,12:47:57.000,287,11053073,-795,0,1697287676,13039.2532517,84.91586385000119,54377.47578744
2023-10-14,12:47:58.000,287,11053124,-795,0,1697287677,13039.259988009995,84.90881472000183,54377.44085184001
2023-10-14,12:47:59.000,287,11053115,-795,0,1697287678,13039.24651538999,84.85947080999904,54377.43386472
2023-10-14,12:48:00.000,287,11053127,-795,0,1697287679,13039.14547073999,84.87356906999776,54377.25219960001
2023-10-14,12:48:01.000,287,11053106,-795,0,1697287680,13039.158943359995,84.80307777000417,54377.26617384
2023-10-14,12:48:02.000,287,11053139,-795,0,1697287681,13039.179152289995,84.75373386000138,54377.31508368
2023-10-14,12:48:03.000,287,11053119,-795,0,1697287682,13039.118525499995,84.66209517000243,54377.33604504
2023-10-14,12:48:04.000,287,11053119,-795,0,1697287683,13039.10505287999,84.68324256000051,54377.23822536
2023-10-14,12:48:05.000,287,11053077,-795,0,1697287684,13039.098316569994,84.59160387000156,54377.31508368
2023-10-14,12:48:06.000,287,11053121,-795,0,1697287685,13039.15220705,84.52816170000006,54377.37098064001
2023-10-14,12:48:07.000,287,11053130,-795,0,1697287686,13039.118525499995,84.49291605000326,54377.3570064
2023-10-14,12:48:08.000,287,11053105,-795,0,1697287687,13039.06463501999,84.4858669200039,54377.25918672
2023-10-14,12:48:09.000,287,11053116,-795,0,1697287688,13038.98379929999,84.40832649000367,54377.17534128001
2023-10-14,12:48:10.000,287,11053112,-795,0,1697287689,13039.02421715999,84.3730808399996,54377.21027688
2023-10-14,12:48:11.000,287,11053095,-795,0,1697287690,13039.037689779994,84.36603171000024,54377.25219960001
2023-10-14,12:48:12.000,287,11053140,-795,0,1697287691,13039.037689779994,84.3096386699981,54377.301109440006
2023-10-14,12:48:13.000,287,11053134,-795,0,1697287692,13039.00400822999,84.28144215000066,54377.25918672
2023-10-14,12:48:14.000,287,11053075,-795,0,1697287693,13039.010744539999,84.21095084999979,54377.231238240005
2023-10-14,12:48:15.000,287,11053120,-795,0,1697287694,13038.990535609999,84.14750867999828,54377.22425112001
2023-10-14,12:48:16.000,287,11053101,-795,0,1697287695,13038.977062989994,84.13341041999956,54377.22425112001
2023-10-14,12:48:17.000,287,11053113,-795,0,1697287696,13038.96359036999,84.07701738000469,54377.00066328
2023-10-14,12:48:18.000,287,11053128,-795,0,1697287697,13039.057898709994,84.0629191199987,54377.10547008001
2023-10-14,12:48:19.000,287,11053097,-795,0,1697287698,13038.929908819999,84.01357521000318,54376.77008832001
2023-10-14,12:48:20.000,287,11053142,-795,0,1697287699,13039.037689779994,84.00652608000382,54377.112457200004
2023-10-14,12:48:21.000,287,11053139,-795,0,1697287700,13039.11178919,83.91488739000488,54377.21027688
2023-10-14,12:48:22.000,287,11053140,-795,0,1697287701,13039.118525499995,83.90078912999888,54377.12643144001
2023-10-14,12:48:23.000,287,11053139,-795,0,1697287702,13039.16567966999,83.83734696000465,54377.161367040004
2023-10-14,12:48:24.000,287,11053130,-795,0,1697287703,13039.18588859999,83.83029782999802,54377.10547008001
2023-10-14,12:48:25.000,287,11053107,-795,0,1697287704,13039.17241598,83.80210131000058,54377.02861176
2023-10-14,12:48:26.000,287,11053140,-795,0,1697287705,13039.2532517,83.80210131000058,54376.993676160004
2023-10-14,12:48:27.000,287,11053119,-795,0,1697287706,13039.34756003999,83.75275739999779,54377.17534128001
2023-10-14,12:48:28.000,287,11053125,-795,0,1697287707,13039.361032659996,83.71046262000164,54377.14040568
2023-10-14,12:48:29.000,287,11053136,-795,0,1697287708,13039.41492314,83.6681678399982,54377.22425112001
2023-10-14,12:48:30.000,287,11053087,-795,0,1697287709,13039.40818682999,83.59767654000461,54377.19630264
2023-10-14,12:48:31.000,287,11053074,-795,0,1697287710,13039.428395759991,83.55538176000118,54377.15437992001
2023-10-14,12:48:32.000,287,11053158,-795,0,1697287711,13039.448604689991,83.47784133000096,54377.1473928
2023-10-14,12:48:33.000,287,11053081,-795,0,1697287712,13039.468813619991,83.44259568000416,54377.217264
2023-10-14,12:48:34.000,287,11053173,-795,0,1697287713,13039.401450519996,83.40735003000009,54377.08450872001
2023-10-14,12:48:35.000,287,11053133,-795,0,1697287714,13039.41492314,83.33685872999922,54377.11944432
2023-10-14,12:48:36.000,287,11053098,-795,0,1697287715,13039.462077309996,83.28046569000435,54377.182328400006
2023-10-14,12:48:37.000,287,11053121,-795,0,1697287716,13039.47554993,83.23817091000092,54377.12643144001
2023-10-14,12:48:38.000,287,11053149,-795,0,1697287717,13039.489022549991,83.21702352000284,54377.1473928
2023-10-14,12:48:39.000,287,11053083,-795,0,1697287718,13039.448604689991,83.13243396000325,54377.10547008001
2023-10-14,12:48:40.000,287,11053093,-795,0,1697287719,13039.38797789999,83.1253848300039,54376.95874056001
2023-10-14,12:48:41.000,287,11053121,-795,0,1697287720,13039.401450519996,83.06194266000239,54376.92380496
2023-10-14,12:48:42.000,287,11053123,-795,0,1697287721,13039.441868379996,83.0125987499996,54377.00066328
2023-10-14,12:48:43.000,287,11053119,-795,0,1697287722,13039.47554993,83.00554962000024,54376.91681784001
2023-10-14,12:48:44.000,287,11053100,-795,0,1697287723,13039.381241589996,82.9773531000028,54376.87489512
2023-10-14,12:48:45.000,287,11053114,-795,0,1697287724,13039.381241589996,82.9139109300013,54376.846946640006
2023-10-14,12:48:46.000,287,11053110,-795,0,1697287725,13039.448604689991,82.92096006000065,54377.05656024001
2023-10-14,12:48:47.000,287,11053095,-795,0,1697287726,13039.38797789999,82.92096006000065,54376.97970192
2023-10-14,12:48:48.000,287,11053097,-795,0,1697287727,13039.34756003999,82.89276354000322,54376.97970192
2023-10-14,12:48:49.000,287,11053107,-795,0,1697287728,13039.31387849,82.89981267000258,54377.00066328
2023-10-14,12:48:50.000,287,11053103,-795,0,1697287729,13039.28693324999,82.82932137000171,54377.02162464
2023-10-14,12:48:51.000,287,11053106,-795,0,1697287730,13039.28693324999,82.82932137000171,54377.161367040004
2023-10-14,12:48:52.000,287,11053129,-795,0,1697287731,13039.239779079995,82.78702658999828,54377.20328976001
2023-10-14,12:48:53.000,287,11053135,-795,0,1697287732,13039.24651538999,82.77997745999892,54377.08450872001
2023-10-14,12:48:54.000,287,11053090,-795,0,1697287733,13039.239779079995,82.75883007000084,54377.0775216
2023-10-14,12:48:55.000,287,11053102,-795,0,1697287734,13039.16567966999,82.73768268000276,54377.0775216
2023-10-14,12:48:56.000,287,11053074,-795,0,1697287735,13039.16567966999,82.73768268000276,54377.10547008001
2023-10-14,12:48:57.000,287,11053155,-795,0,1697287736,13039.14547073999,82.70243702999869,54377.09149584
2023-10-14,12:48:58.000,287,11053149,-795,0,1697287737,13039.08484394999,82.72358442000404,54377.063547360005
2023-10-14,12:48:59.000,287,11053160,-715,0,1697287738,13039.057898709994,82.67424051000125,54376.97970192
2023-10-14,12:49:00.000,287,11053103,-795,0,1697287739,13039.04442608999,82.67424051000125,54377.0775216
2023-10-14,12:49:01.000,287,11053079,-795,0,1697287740,13039.078107639994,82.68128964000061,54377.0775216
2023-10-14,12:49:02.000,287,11053123,-795,0,1697287741,13039.017480849994,82.68833876999997,54377.12643144001
2023-10-14,12:49:03.000,287,11053087,-795,0,1697287742,13039.010744539999,82.6671913800019,54377.11944432
2023-10-14,12:49:04.000,287,11053120,-795,0,1697287743,13038.96359036999,82.68833876999997,54376.93777920001
2023-10-14,12:49:05.000,287,11053129,-795,0,1697287744,13039.0511624,82.69538789999933,54377.00765040001
2023-10-14,12:49:06.000,287,11053112,-795,0,1697287745,13039.08484394999,82.69538789999933,54377.03559888001
2023-10-14,12:49:07.000,287,11053107,-795,0,1697287746,13039.13199812,82.70243702999869,54377.00066328
2023-10-14,12:49:08.000,287,11053108,-795,0,1697287747,13039.15220705,82.70243702999869,54377.11944432
2023-10-14,12:49:09.000,287,11053164,-795,0,1697287748,13039.138734429995,82.71653529000469,54377.05656024001
2023-10-14,12:49:10.000,287,11053113,-795,0,1697287749,13039.18588859999,82.73768268000276,54377.02861176
2023-10-14,12:49:11.000,287,11053099,-795,0,1697287750,13039.179152289995,82.77292832999956,54377.02162464
2023-10-14,12:49:12.000,287,11053152,-795,0,1697287751,13039.12526180999,82.79407572000491,54377.02861176
2023-10-14,12:49:13.000,287,11053131,-795,0,1697287752,13039.179152289995,82.78702658999828,54376.98668904001
2023-10-14,12:49:14.000,287,11053106,-795,0,1697287753,13039.10505287999,82.78702658999828,54376.93777920001
2023-10-14,12:49:15.000,287,11053102,-795,0,1697287754,13039.098316569994,82.7658792000002,54376.93777920001
2023-10-14,12:49:16.000,287,11053090,-795,0,1697287755,13039.09158026,82.75883007000084,54377.00765040001
2023-10-14,12:49:17.000,287,11053106,-795,0,1697287756,13039.078107639994,82.75178094000148,54377.04957312
2023-10-14,12:49:18.000,287,11053093,-795,0,1697287757,13038.997271919994,82.7306335500034,54376.846946640006
2023-10-14,12:49:19.000,287,11053114,-795,0,1697287758,13039.0511624,82.74473181000212,54377.00066328
2023-10-14,12:49:20.000,287,11053096,-795,0,1697287759,13038.997271919994,82.77292832999956,54376.88886936001
2023-10-14,12:49:21.000,287,11053049,-795,0,1697287760,13039.00400822999,82.74473181000212,54376.85393376
2023-10-14,12:49:22.000,287,11053127,-795,0,1697287761,13039.07137133,82.77997745999892,54376.9727148
2023-10-14,12:49:23.000,287,11053119,-795,0,1697287762,13039.057898709994,82.7658792000002,54376.993676160004
2023-10-14,12:49:24.000,287,11053112,-795,0,1697287763,13039.00400822999,82.75883007000084,54376.93079208
2023-10-14,12:49:25.000,287,11053147,-795,0,1697287764,13039.09158026,82.7658792000002,54376.88886936001
2023-10-14,12:49:26.000,287,11053109,-795,0,1697287765,13039.07137133,82.75883007000084,54376.993676160004
2023-10-14,12:49:27.000,287,11053102,-795,0,1697287766,13039.0511624,82.73768268000276,54376.9727148
2023-10-14,12:49:28.000,287,11053121,-795,0,1697287767,13039.0511624,82.73768268000276,54376.92380496
2023-10-14,12:49:29.000,287,11053124,-795,0,1697287768,13038.970326679999,82.74473181000212,54376.81899816001
2023-10-14,12:49:30.000,287,11053140,-795,0,1697287769,13038.977062989994,82.7306335500034,54376.825985280004
2023-10-14,12:49:31.000,287,11053116,-795,0,1697287770,13039.010744539999,82.71653529000469,54376.944766320004
2023-10-14,12:49:32.000,287,11053064,-795,0,1697287771,13038.943381439989,82.7306335500034,54376.846946640006
2023-10-14,12:49:33.000,287,11053066,-795,0,1697287772,13038.956854059994,82.71653529000469,54376.88188224
2023-10-14,12:49:34.000,287,11053068,-795,0,1697287773,13038.889490959999,82.67424051000125,54376.79104968001
2023-10-14,12:49:35.000,287,11053082,-795,0,1697287774,13038.936645129994,82.61079833999975,54376.80502392
2023-10-14,12:49:36.000,287,11053088,-795,0,1697287775,13038.916436199994,82.58260182000231,54376.825985280004
2023-10-14,12:49:37.000,287,11053057,-795,0,1697287776,13038.896227269994,82.56850356000359,54376.81899816001
2023-10-14,12:49:38.000,287,11053147,-795,0,1697287777,13038.909699889999,82.51211052000144,54376.78406256
2023-10-14,12:49:39.000,287,11053106,-795,0,1697287778,13038.822127859989,82.46981573999801,54376.728165600005
2023-10-14,12:49:40.000,287,11053106,-795,0,1697287779,13038.801918929988,82.46981573999801,54376.777075440004
2023-10-14,12:49:41.000,287,11053102,-795,0,1697287780,13038.869282029998,82.47686487000465,54376.81899816001
2023-10-14,12:49:42.000,287,11053075,-795,0,1697287781,13038.869282029998,82.4557174799993,54376.7631012
2023-10-14,12:49:43.000,287,11053041,-795,0,1697287782,13038.808655239998,82.44161922000058,54376.80502392
2023-10-14,12:49:44.000,287,11053050,-795,0,1697287783,13038.828864169998,82.39227530999779,54376.65130728001
2023-10-14,12:49:45.000,287,11053148,-795,0,1697287784,13038.781709999988,82.41342270000314,54376.61637168
2023-10-14,12:49:46.000,287,11053096,-795,0,1697287785,13038.815391549993,82.37817704999907,54376.60239744001
2023-10-14,12:49:47.000,287,11053120,-795,0,1697287786,13038.855809409994,82.43457009000122,54376.62335880001
2023-10-14,12:49:48.000,287,11053054,-795,0,1697287787,13038.923172509989,82.46981573999801,54376.62335880001
2023-10-14,12:49:49.000,287,11053087,-795,0,1697287788,13038.970326679999,82.53325790999952,54376.72117848001
2023-10-14,12:49:50.000,287,11053129,-795,0,1697287789,13038.997271919994,82.55440530000487,54376.75611408
2023-10-14,12:49:51.000,287,11053058,-795,0,1697287790,13039.02421715999,82.55440530000487,54376.72117848001
2023-10-14,12:49:52.000,287,11053119,-795,0,1697287791,13039.057898709994,82.58260182000231,54376.74213984
2023-10-14,12:49:53.000,287,11053090,-795,0,1697287792,13039.02421715999,82.61079833999975,54376.70021712001
2023-10-14,12:49:54.000,287,11053101,-795,0,1697287793,13039.04442608999,82.59670008000103,54376.73515272
2023-10-14,12:49:55.000,287,11053133,-795,0,1697287794,13039.08484394999,82.66014225000254,54376.81899816001
2023-10-14,12:49:56.000,287,11053140,-795,0,1697287795,13039.12526180999,82.70948615999805,54376.895856480005
2023-10-14,12:49:57.000,287,11053064,-795,0,1697287796,13039.07137133,82.7306335500034,54376.846946640006
2023-10-14,12:49:58.000,287,11053120,-795,0,1697287797,13039.11178919,82.77292832999956,54376.846946640006
2023-10-14,12:49:59.000,287,11053042,-795,0,1697287798,13039.09158026,82.79407572000491,54376.679255760006
2023-10-14,12:50:00.000,287,11053118,-795,0,1697287799,13039.12526180999,82.85751788999914,54376.8329724
2023-10-14,12:50:01.000,287,11053116,-795,0,1697287800,13039.16567966999,82.8786652800045,54376.88886936001
2023-10-14,12:50:02.000,287,11053047,-795,0,1697287801,13039.158943359995,82.90686180000193,54376.80502392
2023-10-14,12:50:03.000,287,11053148,-795,0,1697287802,13039.179152289995,82.92800919000001,54376.81899816001
2023-10-14,12:50:04.000,287,11053118,-795,0,1697287803,13039.199361219995,82.92800919000001,54376.86790800001
2023-10-14,12:50:05.000,287,11053080,-795,0,1697287804,13039.259988009995,82.99145136000152,54376.9727148
2023-10-14,12:50:06.000,287,11053137,-795,0,1697287805,13039.219570149995,83.02669700999832,54377.02861176
2023-10-14,12:50:07.000,287,11053017,-795,0,1697287806,13039.20609752999,83.04079527000431,54376.9727148
2023-10-14,12:50:08.000,287,11053135,-795,0,1697287807,13039.20609752999,83.06194266000239,54377.02162464
2023-10-14,12:50:09.000,287,11053071,-795,0,1697287808,13039.22630645999,83.10423743999854,54376.93079208
2023-10-14,12:50:10.000,287,11053072,-795,0,1697287809,13039.24651538999,83.1112865699979,54376.95874056001
2023-10-14,12:50:11.000,287,11053149,-795,0,1697287810,13039.23304277,83.16063048000069,54376.944766320004
2023-10-14,12:50:12.000,287,11053150,-795,0,1697287811,13039.39471421,83.1253848300039,54377.05656024001
2023-10-14,12:50:13.000,287,11053084,-795,0,1697287812,13039.21283384,83.1253848300039,54376.68624288
2023-10-14,12:50:14.000,287,11053139,-795,0,1697287813,13039.36776896999,83.13243396000325,54377.12643144001
2023-10-14,12:50:15.000,287,11053134,-795,0,1697287814,13039.421659449996,83.20292526000412,54377.133418560006
2023-10-14,12:50:16.000,287,11053120,-795,0,1697287815,13039.35429635,83.20292526000412,54377.07053448
2023-10-14,12:50:17.000,287,11053123,-795,0,1697287816,13039.401450519996,83.2240726500022,54377.0775216
2023-10-14,12:50:18.000,287,11053152,-755,0,1697287817,13039.37450528,83.24522004000028,54377.02162464
2023-10-14,12:50:19.000,287,11053115,-795,0,1697287818,13039.30714217999,83.30161308000243,54376.9727148
2023-10-14,12:50:20.000,287,11053090,-795,0,1697287819,13039.428395759991,83.3721043800033,54377.15437992001
2023-10-14,12:50:21.000,287,11053128,-795,0,1697287820,13039.455341,83.35095698999794,54377.231238240005
2023-10-14,12:50:22.000,287,11053117,-795,0,1697287821,13039.482286239996,83.40030090000073,54377.25918672
2023-10-14,12:50:23.000,287,11053140,-795,0,1697287822,13039.47554993,83.42849741999817,54377.231238240005
2023-10-14,12:50:24.000,287,11053130,-795,0,1697287823,13039.462077309996,83.48489046000032,54377.17534128001
2023-10-14,12:50:25.000,287,11053116,-795,0,1697287824,13039.495758860001,83.51308697999775,54377.09848296
2023-10-14,12:50:26.000,287,11053105,-795,0,1697287825,13039.468813619991,83.52718524000375,54377.07053448
2023-10-14,12:50:27.000,287,11053080,-795,0,1697287826,13039.47554993,83.61882393000269,54377.05656024001
2023-10-14,12:50:28.000,287,11053116,-795,0,1697287827,13039.468813619991,83.63997132000077,54377.15437992001
2023-10-14,12:50:29.000,287,11053126,-795,0,1697287828,13039.556385650001,83.63997132000077,54377.25219960001
2023-10-14,12:50:30.000,287,11053107,-795,0,1697287829,13039.563121959996,83.6822661000042,54377.280148080004
2023-10-14,12:50:31.000,287,11053146,-795,0,1697287830,13039.556385650001,83.67521697000484,54377.32207080001
2023-10-14,12:50:32.000,287,11053122,-795,0,1697287831,13039.495758860001,83.72456088000035,54377.32207080001
2023-10-14,12:50:33.000,287,11053084,-795,0,1697287832,13039.515967790001,83.73161000999971,54377.24521248
2023-10-14,12:50:34.000,287,11053110,-795,0,1697287833,13039.47554993,83.74570826999843,54377.25918672
2023-10-14,12:50:35.000,287,11053101,-795,0,1697287834,13039.462077309996,83.73865913999907,54377.25918672
2023-10-14,12:50:36.000,287,11053100,-795,0,1697287835,13039.47554993,83.8161995699993,54377.37098064001
2023-10-14,12:50:37.000,287,11053123,-795,0,1697287836,13039.41492314,83.80210131000058,54377.37796776
2023-10-14,12:50:38.000,287,11053106,-795,0,1697287837,13039.428395759991,83.78800305000186,54377.41290336
2023-10-14,12:50:39.000,287,11053096,-795,0,1697287838,13039.39471421,83.80210131000058,54377.43386472
2023-10-14,12:50:40.000,287,11053117,-795,0,1697287839,13039.32735110999,83.80915043999994,54377.301109440006
2023-10-14,12:50:41.000,287,11053141,-795,0,1697287840,13039.2532517,83.83734696000465,54377.26617384
2023-10-14,12:50:42.000,287,11053057,-795,0,1697287841,13039.259988009995,83.84439609000401,54377.29412232001
2023-10-14,12:50:43.000,287,11053074,-795,0,1697287842,13039.26672431999,83.84439609000401,54377.39194200001
2023-10-14,12:50:44.000,287,11053123,-795,0,1697287843,13039.300405869995,83.8796417400008,54377.398929120005
2023-10-14,12:50:45.000,287,11053162,-795,0,1697287844,13039.320614799995,83.86554348000209,54377.36399352
2023-10-14,12:50:46.000,287,11053090,-795,0,1697287845,13039.259988009995,83.89373999999953,54377.31508368
2023-10-14,12:50:47.000,287,11053068,-795,0,1697287846,13039.300405869995,83.86554348000209,54377.40591624
2023-10-14,12:50:48.000,287,11053101,-795,0,1697287847,13039.259988009995,83.87259261000145,54377.44085184001
2023-10-14,12:50:49.000,287,11053085,-795,0,1697287848,13039.32735110999,83.85849435000273,54377.39194200001
2023-10-14,12:50:50.000,287,11053088,-795,0,1697287849,13039.29366956,83.87259261000145,54377.36399352
2023-10-14,12:50:51.000,287,11053098,-795,0,1697287850,13039.340823729995,83.80915043999994,54377.29412232001
2023-10-14,12:50:52.000,287,11053135,-795,0,1697287851,13039.340823729995,83.8161995699993,54377.41989048001
2023-10-14,12:50:53.000,287,11053144,-795,0,1697287852,13039.40818682999,83.78800305000186,54377.496748800004
2023-10-14,12:50:54.000,287,11053120,-795,0,1697287853,13039.36776896999,83.74570826999843,54377.53867152001
2023-10-14,12:50:55.000,287,11053047,-795,0,1697287854,13039.340823729995,83.70341349000228,54377.468800320006
2023-10-14,12:50:56.000,287,11053064,-795,0,1697287855,13039.300405869995,83.66111870999885,54377.4268776
2023-10-14,12:50:57.000,287,11053081,-795,0,1697287856,13039.361032659996,83.59062740999798,54377.398929120005
2023-10-14,12:50:58.000,287,11053079,-795,0,1697287857,13039.37450528,83.57652914999926,54377.41989048001
2023-10-14,12:50:59.000,287,11053084,-795,0,1697287858,13039.35429635,83.5694800199999,54377.34303216001
2023-10-14,12:51:00.000,287,11053130,-795,0,1697287859,13039.36776896999,83.52013611000439,54377.41989048001
2023-10-14,12:51:01.000,287,11053085,-795,0,1697287860,13039.482286239996,83.51308697999775,54377.55963288001
2023-10-14,12:51:02.000,287,11053110,-795,0,1697287861,13039.47554993,83.49898871999903,54377.52469728
2023-10-14,12:51:03.000,287,11053130,-795,0,1697287862,13039.448604689991,83.41439915999945,54377.447838960004
2023-10-14,12:51:04.000,287,11053115,-795,0,1697287863,13039.43513207,83.42849741999817,54377.36399352
2023-10-14,12:51:05.000,287,11053099,-795,0,1697287864,13039.428395759991,83.4214482899988,54377.31508368
2023-10-14,12:51:06.000,287,11053081,-795,0,1697287865,13039.529440409991,83.4355465500048,54377.38495488
2023-10-14,12:51:07.000,287,11053138,-795,0,1697287866,13039.47554993,83.41439915999945,54377.47578744
2023-10-14,12:51:08.000,287,11053072,-795,0,1697287867,13039.529440409991,83.38620264000201,54377.468800320006
2023-10-14,12:51:09.000,287,11053071,-795,0,1697287868,13039.502495169996,83.38620264000201,54377.45482608
2023-10-14,12:51:10.000,287,11053113,-795,0,1697287869,13039.509231479991,83.3721043800033,54377.447838960004
2023-10-14,12:51:11.000,287,11053053,-795,0,1697287870,13039.556385650001,83.40735003000009,54377.43386472
2023-10-14,12:51:12.000,287,11053143,-795,0,1697287871,13039.596803510001,83.39325177000137,54377.447838960004
2023-10-14,12:51:13.000,287,11053090,-795,0,1697287872,13039.610276129992,83.4355465500048,54377.48277456
2023-10-14,12:51:14.000,287,11053044,-795,0,1697287873,13039.623748749997,83.3721043800033,54377.329057920004
2023-10-14,12:51:15.000,287,11053075,-795,0,1697287874,13039.576594580001,83.40735003000009,54377.39194200001
2023-10-14,12:51:16.000,287,11053092,-795,0,1697287875,13039.664166609997,83.35800612000457,54377.566620000005
2023-10-14,12:51:17.000,287,11053053,-795,0,1697287876,13039.684375539997,83.35095698999794,54377.55963288001
2023-10-14,12:51:18.000,287,11053121,-795,0,1697287877,13039.684375539997,83.28751482000371,54377.58059424
2023-10-14,12:51:19.000,287,11053077,-795,0,1697287878,13039.650693989992,83.28751482000371,54377.64347832
2023-10-14,12:51:20.000,287,11053065,-795,0,1697287879,13039.563121959996,83.23817091000092,54377.468800320006
2023-10-14,12:51:21.000,287,11053089,-795,0,1697287880,13039.630485059992,83.23817091000092,54377.45482608
2023-10-14,12:51:22.000,287,11053054,-795,0,1697287881,13039.643957679997,83.14653222000197,54377.47578744
2023-10-14,12:51:23.000,287,11053089,-795,0,1697287882,13039.637221370001,83.15358135000133,54377.62251696
2023-10-14,12:51:24.000,287,11053090,-795,0,1697287883,13039.731529709992,83.16767961000005,54377.64347832
2023-10-14,12:51:25.000,287,11053095,-795,0,1697287884,13039.731529709992,83.13948309000261,54377.67841392001
2023-10-14,12:51:26.000,287,11053074,-795,0,1697287885,13039.738266020002,83.08309005000046,54377.60854272001
2023-10-14,12:51:27.000,287,11053085,-795,0,1697287886,13039.805629119997,83.09013917999982,54377.69238816
2023-10-14,12:51:28.000,287,11053092,-795,0,1697287887,13039.852783289993,83.06194266000239,54377.636491200006
2023-10-14,12:51:29.000,287,11053109,-795,0,1697287888,13039.872992219993,83.1112865699979,54377.615529840004
2023-10-14,12:51:30.000,287,11053091,-795,0,1697287889,13039.899937460003,83.1112865699979,54377.5316844
2023-10-14,12:51:31.000,287,11053044,-795,0,1697287890,13039.886464839998,83.14653222000197,54377.62950408001
2023-10-14,12:51:32.000,287,11053157,-795,0,1697287891,13040.000982109988,83.15358135000133,54377.69238816
2023-10-14,12:51:33.000,287,11053099,-795,0,1697287892,13040.000982109988,83.20997439000348,54377.69238816
2023-10-14,12:51:34.000,287,11053111,-795,0,1697287893,13040.034663659993,83.21702352000284,54377.70636240001
2023-10-14,12:51:35.000,287,11053121,-795,0,1697287894,13040.000982109988,83.20292526000412,54377.65046544
2023-10-14,12:51:36.000,287,11053040,-795,0,1697287895,13040.054872589993,83.26636742999835,54377.67841392001
2023-10-14,12:51:37.000,287,11053094,-795,0,1697287896,13040.048136279998,83.24522004000028,54377.72732376001
2023-10-14,12:51:38.000,287,11053136,-795,0,1697287897,13040.108763069999,83.28046569000435,54377.74828512
2023-10-14,12:51:39.000,287,11053129,-795,0,1697287898,13040.034663659993,83.28751482000371,54377.62251696
2023-10-14,12:51:40.000,287,11053102,-795,0,1697287899,13040.048136279998,83.259318299999,54377.65745256001
2023-10-14,12:51:41.000,287,11053091,-795,0,1697287900,13040.075081519994,83.25226916999964,54377.75527224001
2023-10-14,12:51:42.000,287,11053124,-795,0,1697287901,13040.108763069999,83.24522004000028,54377.79020784
2023-10-14,12:51:43.000,287,11053126,-795,0,1697287902,13040.095290449994,83.26636742999835,54377.8810404
2023-10-14,12:51:44.000,287,11053116,-795,0,1697287903,13040.068345209998,83.27341655999771,54377.59456848
2023-10-14,12:51:45.000,287,11053011,-795,0,1697287904,13040.068345209998,83.26636742999835,54377.67841392001
2023-10-14,12:51:46.000,287,11053134,-795,0,1697287905,13040.122235689989,83.259318299999,54377.76924648
2023-10-14,12:51:47.000,287,11053108,-795,0,1697287906,13040.128971999999,83.30866221000178,54377.67841392001
2023-10-14,12:51:48.000,287,11053135,-795,0,1697287907,13040.209807719999,83.30866221000178,54377.76225936
2023-10-14,12:51:49.000,287,11053114,-795,0,1697287908,13040.196335099994,83.34390785999858,54377.804182080006
2023-10-14,12:51:50.000,287,11053070,-795,0,1697287909,13040.22328033999,83.39325177000137,54377.69238816
2023-10-14,12:51:51.000,287,11053063,-795,0,1697287910,13040.277170819994,83.46374307000224,54377.81815632
2023-10-14,12:51:52.000,287,11053136,-795,0,1697287911,13040.28390712999,83.52718524000375,54377.8111692
2023-10-14,12:51:53.000,287,11053112,-795,0,1697287912,13040.32432498999,83.5694800199999,54377.8111692
2023-10-14,12:51:54.000,287,11053093,-795,0,1697287913,13040.337797609995,83.63292219000141,54377.69937528
2023-10-14,12:51:55.000,287,11053150,-795,0,1697287914,13040.37147916,83.68931523000356,54377.76924648
2023-10-14,12:51:56.000,287,11053123,-795,0,1697287915,13040.43210595,83.73161000999971,54377.8810404
2023-10-14,12:51:57.000,287,11053141,-795,0,1697287916,13040.47252381,83.74570826999843,54377.89501464001
2023-10-14,12:51:58.000,287,11053123,-795,0,1697287917,13040.539886909995,83.75275739999779,54377.90898888
2023-10-14,12:51:59.000,287,11053082,-795,0,1697287918,13040.54662321999,83.75980653000443,54377.92296312001
2023-10-14,12:52:00.000,287,11053103,-795,0,1697287919,13040.54662321999,83.8161995699993,54377.79719496001
2023-10-14,12:52:01.000,287,11053084,-795,0,1697287920,13040.58704107999,83.89373999999953,54377.88802752
2023-10-14,12:52:02.000,287,11053112,-795,0,1697287921,13040.715030970001,83.95718217000103,54377.93693736
2023-10-14,12:52:03.000,287,11053110,-795,0,1697287922,13040.715030970001,83.95718217000103,54377.971872960006
2023-10-14,12:52:04.000,287,11053101,-795,0,1697287923,13040.748712519991,84.03472260000126,54377.99283432001
2023-10-14,12:52:05.000,287,11053119,-795,0,1697287924,13040.768921449991,84.04177173000062,54377.99283432001
2023-10-14,12:52:06.000,287,11053071,-795,0,1697287925,13040.849757169992,84.09816477000277,54378.13257672001
2023-10-14,12:52:07.000,287,11053105,-795,0,1697287926,13040.829548239992,84.14750867999828,54378.06270552001
2023-10-14,12:52:08.000,287,11053131,-795,0,1697287927,13040.896911340002,84.16160694000428,54378.08366688
2023-10-14,12:52:09.000,287,11053149,-675,0,1697287928,13040.903647649997,84.20390172000043,54378.188473680006
2023-10-14,12:52:10.000,287,11053125,-795,0,1697287929,13040.863229789997,84.22504910999851,54377.99283432001
2023-10-14,12:52:11.000,287,11053090,-795,0,1697287930,13040.903647649997,84.28144215000066,54378.020782800006
2023-10-14,12:52:12.000,287,11053131,-795,0,1697287931,13040.917120270002,84.28849128000002,54378.27930624001
2023-10-14,12:52:13.000,287,11053151,-795,0,1697287932,13040.944065509997,84.28144215000066,54378.21642216
2023-10-14,12:52:14.000,287,11053094,-795,0,1697287933,13040.957538130002,84.32373693000409,54378.20943504001
2023-10-14,12:52:15.000,287,11053070,-795,0,1697287934,13040.923856579997,84.3096386699981,54378.1255896
2023-10-14,12:52:16.000,287,11053099,-795,0,1697287935,13040.869966099992,84.32373693000409,54378.167512320004
2023-10-14,12:52:17.000,287,11053134,-795,0,1697287936,13040.883438719997,84.36603171000024,54378.24437064
2023-10-14,12:52:18.000,287,11053128,-795,0,1697287937,13040.876702410002,84.42242475000239,54378.20244792
2023-10-14,12:52:19.000,287,11053160,-795,0,1697287938,13040.822811929997,84.41537562000303,54378.08366688
2023-10-14,12:52:20.000,287,11053109,-795,0,1697287939,13040.789130379992,84.44357214000047,54378.0557184
2023-10-14,12:52:21.000,287,11053082,-795,0,1697287940,13040.775657760001,84.45062126999983,54377.96488584001
2023-10-14,12:52:22.000,287,11053119,-795,0,1697287941,13040.849757169992,84.49291605000326,54378.30026760001
2023-10-14,12:52:23.000,287,11053065,-795,0,1697287942,13040.809339309992,84.4858669200039,54378.17449944
2023-10-14,12:52:24.000,287,11053093,-795,0,1697287943,13040.802602999996,84.53521082999941,54378.188473680006
2023-10-14,12:52:25.000,287,11053074,-795,0,1697287944,13040.728503589991,84.56340735000413,54378.0557184
2023-10-14,12:52:26.000,287,11053108,-795,0,1697287945,13040.802602999996,84.57750561000285,54378.27231912
2023-10-14,12:52:27.000,287,11053102,-795,0,1697287946,13040.762185139996,84.65504604000307,54378.37712592001
2023-10-14,12:52:28.000,287,11053105,-795,0,1697287947,13040.748712519991,84.66209517000243,54378.37712592001
2023-10-14,12:52:29.000,287,11053091,-795,0,1697287948,13040.755448830001,84.66209517000243,54378.356164560006
2023-10-14,12:52:30.000,287,11053109,-795,0,1697287949,13040.681349419996,84.69029168999987,54378.31424184
2023-10-14,12:52:31.000,287,11053044,-795,0,1697287950,13040.762185139996,84.64094778000435,54378.38411304
2023-10-14,12:52:32.000,287,11053149,-795,0,1697287951,13040.728503589991,84.64799691000371,54378.39110016
2023-10-14,12:52:33.000,287,11053092,-795,0,1697287952,13040.741976209996,84.619800389999,54378.38411304
2023-10-14,12:52:34.000,287,11053087,-795,0,1697287953,13040.728503589991,84.66209517000243,54378.44001
2023-10-14,12:52:35.000,287,11053054,-795,0,1697287954,13040.701558349996,84.5845547400022,54378.38411304
2023-10-14,12:52:36.000,287,11053121,-795,0,1697287955,13040.681349419996,84.59865300000092,54378.39808728001
2023-10-14,12:52:37.000,287,11053106,-795,0,1697287956,13040.748712519991,84.57045648000349,54378.55180392
2023-10-14,12:52:38.000,287,11053100,-795,0,1697287957,13040.735239900001,84.57750561000285,54378.53782968
2023-10-14,12:52:39.000,287,11053135,-795,0,1697287958,13040.735239900001,84.51406344000134,54378.474945600006
2023-10-14,12:52:40.000,287,11053158,-795,0,1697287959,13040.667876799991,84.49291605000326,54378.44699712001
2023-10-14,12:52:41.000,287,11053087,-795,0,1697287960,13040.728503589991,84.47881779000454,54378.453984240005
2023-10-14,12:52:42.000,287,11053070,-795,0,1697287961,13040.728503589991,84.45062126999983,54378.5098812
2023-10-14,12:52:43.000,287,11053107,-795,0,1697287962,13040.701558349996,84.44357214000047,54378.55879104
2023-10-14,12:52:44.000,287,11053116,-795,0,1697287963,13040.647667869991,84.42242475000239,54378.58673952
2023-10-14,12:52:45.000,287,11053097,-795,0,1697287964,13040.715030970001,84.44357214000047,54378.55180392
2023-10-14,12:52:46.000,287,11053121,-795,0,1697287965,13040.681349419996,84.50701431000198,54378.73346904001
2023-10-14,12:52:47.000,287,11053095,-795,0,1697287966,13040.701558349996,84.4717686599979,54378.61468800001
2023-10-14,12:52:48.000,287,11053149,-795,0,1697287967,13040.620722629996,84.50701431000198,54378.60071376
2023-10-14,12:52:49.000,287,11053150,-795,0,1697287968,13040.58704107999,84.4717686599979,54378.41904864
2023-10-14,12:52:50.000,287,11053090,-795,0,1697287969,13040.560095839995,84.4858669200039,54378.474945600006
2023-10-14,12:52:51.000,287,11053090,-795,0,1697287970,13040.60725000999,84.4717686599979,54378.6496236
2023-10-14,12:52:52.000,287,11053137,-795,0,1697287971,13040.61398632,84.4717686599979,54378.670584960004
2023-10-14,12:52:53.000,287,11053100,-795,0,1697287972,13040.62745893999,84.50701431000198,54378.642636480006
2023-10-14,12:52:54.000,287,11053133,-795,0,1697287973,13040.580304769996,84.4858669200039,54378.65661072
2023-10-14,12:52:55.000,287,11053124,-795,0,1697287974,13040.58704107999,84.42947388000175,54378.670584960004
2023-10-14,12:52:56.000,287,11053079,-795,0,1697287975,13040.640931559996,84.47881779000454,54378.670584960004
2023-10-14,12:52:57.000,287,11053096,-795,0,1697287976,13040.640931559996,84.44357214000047,54378.740456160005
2023-10-14,12:52:58.000,287,11053127,-795,0,1697287977,13040.560095839995,84.42947388000175,54378.53084256
2023-10-14,12:52:59.000,287,11053099,-795,0,1697287978,13040.63419525,84.4858669200039,54378.740456160005
2023-10-14,12:53:00.000,287,11053106,-795,0,1697287979,13040.61398632,84.52816170000006,54378.63564936001
2023-10-14,12:53:01.000,287,11053108,-795,0,1697287980,13040.67461311,84.51406344000134,54378.859237200006
2023-10-14,12:53:02.000,287,11053155,-795,0,1697287981,13040.69482204,84.57045648000349,54378.859237200006
2023-10-14,12:53:03.000,287,11053087,-795,0,1697287982,13040.640931559996,84.56340735000413,54378.76141752001
2023-10-14,12:53:04.000,287,11053109,-795,0,1697287983,13040.715030970001,84.53521082999941,54378.77539176
2023-10-14,12:53:05.000,287,11053095,-795,0,1697287984,13040.701558349996,84.53521082999941,54378.838275840004
2023-10-14,12:53:06.000,287,11053118,-795,0,1697287985,13040.735239900001,84.54225995999877,54378.84526296
2023-10-14,12:53:07.000,287,11053142,-795,0,1697287986,13040.708294659991,84.54930908999813,54378.81731448
2023-10-14,12:53:08.000,287,11053133,-795,0,1697287987,13040.755448830001,84.5211125700007,54378.978018240006
2023-10-14,12:53:09.000,287,11053077,-795,0,1697287988,13040.782394069996,84.52816170000006,54378.93609552
2023-10-14,12:53:10.000,287,11053117,-795,0,1697287989,13040.782394069996,84.5211125700007,54378.98500536
2023-10-14,12:53:11.000,287,11053100,-795,0,1697287990,13040.809339309992,84.5211125700007,54378.93609552
2023-10-14,12:53:12.000,287,11053100,-795,0,1697287991,13040.829548239992,84.52816170000006,54378.964044
2023-10-14,12:53:13.000,287,11053130,-795,0,1697287992,13040.782394069996,84.51406344000134,54379.06186368
2023-10-14,12:53:14.000,287,11053132,-795,0,1697287993,13040.782394069996,84.51406344000134,54378.8941728
2023-10-14,12:53:15.000,287,11053095,-795,0,1697287994,13040.755448830001,84.50701431000198,54378.98500536
2023-10-14,12:53:16.000,287,11053160,-795,0,1697287995,13040.789130379992,84.4858669200039,54379.08282504
2023-10-14,12:53:17.000,287,11053114,-795,0,1697287996,13040.782394069996,84.49291605000326,54379.04090232
2023-10-14,12:53:18.000,287,11053138,-795,0,1697287997,13040.816075620001,84.49996518000262,54379.11077352
2023-10-14,12:53:19.000,287,11053065,-795,0,1697287998,13040.829548239992,84.4717686599979,54379.1037864
2023-10-14,12:53:20.000,287,11053154,-795,0,1697287999,13040.782394069996,84.50701431000198,54378.99897960001
2023-10-14,12:53:21.000,287,11053089,-795,0,1697288000,13040.795866690001,84.45062126999983,54379.06885080001
2023-10-14,12:53:22.000,287,11053115,-795,0,1697288001,13040.755448830001,84.46471952999855,54379.05487656
2023-10-14,12:53:23.000,287,11053126,-795,0,1697288002,13040.795866690001,84.42947388000175,54379.11776064001
2023-10-14,12:53:24.000,287,11053112,-795,0,1697288003,13040.829548239992,84.39422822999768,54379.09679928001
2023-10-14,12:53:25.000,287,11053138,-795,0,1697288004,13040.883438719997,84.32373693000409,54379.06885080001
2023-10-14,12:53:26.000,287,11053158,-795,0,1697288005,13040.903647649997,84.30258953999873,54379.124747760005
2023-10-14,12:53:27.000,287,11053139,-795,0,1697288006,13040.883438719997,84.25324563000322,54379.13872200001
2023-10-14,12:53:28.000,287,11053159,-795,0,1697288007,13040.849757169992,84.24619650000386,54379.06885080001
2023-10-14,12:53:29.000,287,11053106,-795,0,1697288008,13040.816075620001,84.18980346000171,54378.99897960001
2023-10-14,12:53:30.000,287,11053096,-795,0,1697288009,13040.822811929997,84.15455781000492,54378.99897960001
2023-10-14,12:53:31.000,287,11053118,-795,0,1697288010,13040.856493480002,84.11931216000085,54379.1037864
2023-10-14,12:53:32.000,287,11053132,-795,0,1697288011,13040.829548239992,84.08406651000405,54379.173657600004
2023-10-14,12:53:33.000,287,11053134,-795,0,1697288012,13040.849757169992,84.04177173000062,54379.11776064001
2023-10-14,12:53:34.000,287,11053063,-795,0,1697288013,13040.829548239992,84.01357521000318,54379.11776064001
2023-10-14,12:53:35.000,287,11053079,-795,0,1697288014,13040.741976209996,83.99947695000446,54379.005966720004
2023-10-14,12:53:36.000,287,11053100,-795,0,1697288015,13040.795866690001,83.97128042999975,54379.04090232
2023-10-14,12:53:37.000,287,11053113,-795,0,1697288016,13040.782394069996,83.91488739000488,54379.05487656
2023-10-14,12:53:38.000,287,11053128,-795,0,1697288017,13040.829548239992,83.88669087000017,54379.06885080001
2023-10-14,12:53:39.000,287,11053115,-795,0,1697288018,13040.768921449991,83.85849435000273,54378.964044
2023-10-14,12:53:40.000,287,11053098,-795,0,1697288019,13040.735239900001,83.87259261000145,54378.908147040005
2023-10-14,12:53:41.000,287,11053099,-795,0,1697288020,13040.856493480002,83.73161000999971,54379.18064472
2023-10-14,12:53:42.000,287,11053095,-795,0,1697288021,13040.917120270002,83.77390479000314,54379.124747760005
2023-10-14,12:53:43.000,287,11053143,-795,0,1697288022,13040.883438719997,83.73865913999907,54379.145709120006
2023-10-14,12:53:44.000,287,11053101,-795,0,1697288023,13040.849757169992,83.70341349000228,54379.09679928001
2023-10-14,12:53:45.000,287,11053099,-795,0,1697288024,13040.802602999996,83.64702045000013,54378.93609552
2023-10-14,12:53:46.000,287,11053143,-795,0,1697288025,13040.789130379992,83.6681678399982,54378.92910840001
2023-10-14,12:53:47.000,287,11053104,-795,0,1697288026,13040.816075620001,83.61177480000333,54379.075837920005
2023-10-14,12:53:48.000,287,11053097,-795,0,1697288027,13040.809339309992,83.57652914999926,54379.11077352
2023-10-14,12:53:49.000,287,11053133,-795,0,1697288028,13040.816075620001,83.56243089000054,54379.06186368
2023-10-14,12:53:50.000,287,11053123,-795,0,1697288029,13040.755448830001,83.55538176000118,54378.86622432
2023-10-14,12:53:51.000,287,11053095,-795,0,1697288030,13040.735239900001,83.5342343700031,54378.94308264
2023-10-14,12:53:52.000,287,11053133,-795,0,1697288031,13040.688085729991,83.60472567000397,54378.908147040005
2023-10-14,12:53:53.000,287,11053120,-795,0,1697288032,13040.715030970001,83.54833263000182,54378.92910840001
2023-10-14,12:53:54.000,287,11053096,-795,0,1697288033,13040.61398632,83.61177480000333,54378.87321144
2023-10-14,12:53:55.000,287,11053100,-795,0,1697288034,13040.58704107999,83.5694800199999,54378.7544304
2023-10-14,12:53:56.000,287,11053115,-795,0,1697288035,13040.65440418,83.59062740999798,54378.97103112001
2023-10-14,12:53:57.000,287,11053078,-795,0,1697288036,13040.65440418,83.54128350000246,54378.94308264
2023-10-14,12:53:58.000,287,11053083,-795,0,1697288037,13040.63419525,83.57652914999926,54378.93609552
2023-10-14,12:53:59.000,287,11053103,-795,0,1697288038,13040.647667869991,83.56243089000054,54378.957056880005
2023-10-14,12:54:00.000,287,11053120,-795,0,1697288039,13040.61398632,83.58357827999862,54378.78237888001
2023-10-14,12:54:01.000,287,11053122,-795,0,1697288040,13040.61398632,83.59062740999798,54378.86622432
2023-10-14,12:54:02.000,287,11053068,-795,0,1697288041,13040.69482204,83.60472567000397,54378.8941728
2023-10-14,12:54:03.000,287,11053106,-795,0,1697288042,13040.69482204,83.58357827999862,54378.908147040005
2023-10-14,12:54:04.000,287,11053100,-795,0,1697288043,13040.688085729991,83.61177480000333,54378.93609552
2023-10-14,12:54:05.000,287,11053130,-795,0,1697288044,13040.67461311,83.5694800199999,54378.90115992001
2023-10-14,12:54:06.000,287,11053123,-795,0,1697288045,13040.715030970001,83.56243089000054,54378.94308264
2023-10-14,12:54:07.000,287,11053081,-795,0,1697288046,13040.701558349996,83.58357827999862,54378.90115992001
2023-10-14,12:54:08.000,287,11053118,-795,0,1697288047,13040.67461311,83.54833263000182,54378.88718568
2023-10-14,12:54:09.000,287,11053050,-795,0,1697288048,13040.640931559996,83.51308697999775,54378.77539176
2023-10-14,12:54:10.000,287,11053145,-795,0,1697288049,13040.67461311,83.5342343700031,54378.859237200006
2023-10-14,12:54:11.000,287,11053106,-795,0,1697288050,13040.661140489996,83.5342343700031,54378.92910840001
2023-10-14,12:54:12.000,287,11053135,-795,0,1697288051,13040.65440418,83.54128350000246,54379.005966720004
2023-10-14,12:54:13.000,287,11053138,-795,0,1697288052,13040.67461311,83.54128350000246,54378.92910840001
2023-10-14,12:54:14.000,287,11053105,-795,0,1697288053,13040.60725000999,83.57652914999926,54378.8941728
2023-10-14,12:54:15.000,287,11053055,-795,0,1697288054,13040.60725000999,83.54128350000246,54378.92910840001
2023-10-14,12:54:16.000,287,11053093,-795,0,1697288055,13040.56683214999,83.58357827999862,54378.86622432
2023-10-14,12:54:17.000,287,11053089,-795,0,1697288056,13040.580304769996,83.5342343700031,54378.85225008001
2023-10-14,12:54:18.000,287,11053107,-795,0,1697288057,13040.519677979995,83.5694800199999,54378.86622432
2023-10-14,12:54:19.000,287,11053085,-795,0,1697288058,13040.49273274,83.57652914999926,54378.87321144
2023-10-14,12:54:20.000,287,11053065,-795,0,1697288059,13040.5331506,83.59767654000461,54378.838275840004
2023-10-14,12:54:21.000,287,11053104,-795,0,1697288060,13040.580304769996,83.57652914999926,54378.978018240006
2023-10-14,12:54:22.000,287,11053116,-795,0,1697288061,13040.519677979995,83.61177480000333,54378.93609552
2023-10-14,12:54:23.000,287,11053077,-795,0,1697288062,13040.37147916,83.62587306000205,54378.81731448
2023-10-14,12:54:24.000,287,11053115,-795,0,1697288063,13040.45231488,83.60472567000397,54378.7544304
2023-10-14,12:54:25.000,287,11053100,-795,0,1697288064,13040.45231488,83.59062740999798,54378.80334024001
2023-10-14,12:54:26.000,287,11053128,-795,0,1697288065,13040.46578749999,83.58357827999862,54378.83128872001
2023-10-14,12:54:27.000,287,11053111,-795,0,1697288066,13040.44557856999,83.59062740999798,54378.88019856001
2023-10-14,12:54:28.000,287,11053148,-795,0,1697288067,13040.46578749999,83.63997132000077,54378.94308264
2023-10-14,12:54:29.000,287,11053107,-795,0,1697288068,13040.418633329995,83.61882393000269,54378.92212128
2023-10-14,12:54:30.000,287,11053118,-795,0,1697288069,13040.42536963999,83.64702045000013,54378.838275840004
2023-10-14,12:54:31.000,287,11053094,-795,0,1697288070,13040.45231488,83.66111870999885,54378.88019856001
2023-10-14,12:54:32.000,287,11053147,-795,0,1697288071,13040.358006539995,83.63292219000141,54378.87321144
2023-10-14,12:54:33.000,287,11053118,-795,0,1697288072,13040.378215469995,83.65406957999949,54378.83128872001
2023-10-14,12:54:34.000,287,11053094,-795,0,1697288073,13040.32432498999,83.65406957999949,54378.810327360006
2023-10-14,12:54:35.000,287,11053065,-795,0,1697288074,13040.35127023,83.6822661000042,54378.789366000005
2023-10-14,12:54:36.000,287,11053102,-795,0,1697288075,13040.35127023,83.6681678399982,54378.8243016
2023-10-14,12:54:37.000,287,11053138,-795,0,1697288076,13040.358006539995,83.61177480000333,54378.8941728
2023-10-14,12:54:38.000,287,11053121,-795,0,1697288077,13040.337797609995,83.61177480000333,54378.91513416
2023-10-14,12:54:39.000,287,11053140,-795,0,1697288078,13040.34453391999,83.61882393000269,54378.859237200006
2023-10-14,12:54:40.000,287,11053099,-795,0,1697288079,13040.25022558,83.60472567000397,54378.810327360006
2023-10-14,12:54:41.000,287,11053113,-795,0,1697288080,13040.30411605999,83.61882393000269,54378.740456160005
2023-10-14,12:54:42.000,287,11053102,-795,0,1697288081,13040.29064344,83.61882393000269,54378.84526296
2023-10-14,12:54:43.000,287,11053093,-795,0,1697288082,13040.26369819999,83.63292219000141,54378.76840464
2023-10-14,12:54:44.000,287,11053070,-795,0,1697288083,13040.216544029994,83.66111870999885,54378.76840464
2023-10-14,12:54:45.000,287,11053116,-795,0,1697288084,13040.28390712999,83.6822661000042,54378.8243016
2023-10-14,12:54:46.000,287,11053100,-795,0,1697288085,13040.277170819994,83.71046262000164,54378.92212128
2023-10-14,12:54:47.000,287,11053097,-795,0,1697288086,13040.256961889994,83.71046262000164,54378.88019856001
2023-10-14,12:54:48.000,287,11053111,-795,0,1697288087,13040.149180929999,83.73161000999971,54378.76840464
2023-10-14,12:54:49.000,287,11053081,-795,0,1697288088,13040.122235689989,83.70341349000228,54378.81731448
2023-10-14,12:54:50.000,287,11053114,-795,0,1697288089,13040.095290449994,83.76685566000378,54378.77539176
2023-10-14,12:54:51.000,287,11053164,-795,0,1697288090,13040.088554139998,83.7809539200025,54378.76141752001
2023-10-14,12:54:52.000,287,11053099,-795,0,1697288091,13040.149180929999,83.80210131000058,54378.94308264
2023-10-14,12:54:53.000,287,11053113,-795,0,1697288092,13040.095290449994,83.86554348000209,54378.93609552
2023-10-14,12:54:54.000,287,11053095,-795,0,1697288093,13040.061608899989,83.90783825999824,54378.978018240006
2023-10-14,12:54:55.000,287,11053095,-795,0,1697288094,13040.007718419998,83.9289856500036,54378.81731448
2023-10-14,12:54:56.000,287,11053081,-795,0,1697288095,13040.007718419998,83.85144522000337,54378.88718568
2023-10-14,12:54:57.000,287,11053115,-795,0,1697288096,13040.000982109988,83.92193652000424,54378.92212128
2023-10-14,12:54:58.000,287,11053104,-795,0,1697288097,13040.007718419998,83.8796417400008,54378.8941728
2023-10-14,12:54:59.000,287,11053114,-795,0,1697288098,13040.014454729993,83.92193652000424,54378.88019856001
2023-10-14,12:55:00.000,287,11053098,-795,0,1697288099,13040.081817829989,83.93603478000296,54378.957056880005
2023-10-14,12:55:01.000,287,11053105,-795,0,1697288100,13040.081817829989,83.94308391000231,54379.11077352
2023-10-14,12:55:02.000,287,11053121,-795,0,1697288101,13040.048136279998,83.97128042999975,54379.09679928001
2023-10-14,12:55:03.000,287,11053030,-795,0,1697288102,13039.987509489998,83.99242781999783,54379.04090232
2023-10-14,12:55:04.000,287,11053126,-795,0,1697288103,13039.940355319988,83.99242781999783,54378.88718568
2023-10-14,12:55:05.000,287,11052992,-795,0,1697288104,13039.846046979997,83.99947695000446,54378.85225008001
2023-10-14,12:55:06.000,287,11053107,-795,0,1697288105,13039.906673769998,84.00652608000382,54378.95006976001
2023-10-14,12:55:07.000,287,11053089,-795,0,1697288106,13039.832574359993,84.05586998999934,54378.97103112001
2023-10-14,12:55:08.000,287,11053106,-795,0,1697288107,13039.872992219993,84.02062434000254,54379.04788944001
2023-10-14,12:55:09.000,287,11053127,-795,0,1697288108,13039.798892810002,84.0276734700019,54379.01994096001
2023-10-14,12:55:10.000,287,11053090,-795,0,1697288109,13039.792156499992,83.99947695000446,54378.978018240006
2023-10-14,12:55:11.000,287,11053096,-795,0,1697288110,13039.792156499992,84.0276734700019,54379.1037864
2023-10-14,12:55:12.000,287,11053085,-795,0,1697288111,13039.798892810002,84.02062434000254,54378.99199248
2023-10-14,12:55:13.000,287,11053089,-795,0,1697288112,13039.751738639992,84.03472260000126,54378.94308264
2023-10-14,12:55:14.000,287,11053110,-795,0,1697288113,13039.758474950002,84.02062434000254,54378.908147040005
2023-10-14,12:55:15.000,287,11053149,-795,0,1697288114,13039.738266020002,84.05586998999934,54378.93609552
2023-10-14,12:55:16.000,287,11053089,-795,0,1697288115,13039.832574359993,84.00652608000382,54379.13872200001
2023-10-14,12:55:17.000,287,11053088,-795,0,1697288116,13039.745002329997,84.04882085999998,54379.18064472
2023-10-14,12:55:18.000,287,11053084,-795,0,1697288117,13039.724793399997,84.09816477000277,54379.15968336
2023-10-14,12:55:19.000,287,11053040,-795,0,1697288118,13039.657430300002,84.10521390000213,54379.13173488
2023-10-14,12:55:20.000,287,11053124,-795,0,1697288119,13039.617012440001,84.13341041999956,54379.01295384
2023-10-14,12:55:21.000,287,11053106,-795,0,1697288120,13039.556385650001,84.175705200003,54379.05487656
2023-10-14,12:55:22.000,287,11053130,-795,0,1697288121,13039.556385650001,84.23209823999787,54378.99897960001
2023-10-14,12:55:23.000,287,11053099,-795,0,1697288122,13039.583330889996,84.2391473700045,54379.18763184001
2023-10-14,12:55:24.000,287,11053101,-795,0,1697288123,13039.489022549991,84.29554040999938,54379.01295384
2023-10-14,12:55:25.000,287,11053127,-795,0,1697288124,13039.596803510001,84.31668780000473,54379.1037864
2023-10-14,12:55:26.000,287,11053105,-795,0,1697288125,13039.664166609997,84.28144215000066,54379.21558032001
2023-10-14,12:55:27.000,287,11053072,-795,0,1697288126,13039.637221370001,84.28849128000002,54379.30641288001
2023-10-14,12:55:28.000,287,11053113,-795,0,1697288127,13039.637221370001,84.31668780000473,54379.22955456
2023-10-14,12:55:29.000,287,11053091,-795,0,1697288128,13039.529440409991,84.33078606000345,54379.173657600004
2023-10-14,12:55:30.000,287,11053171,-795,0,1697288129,13039.583330889996,84.26029476000258,54379.15968336
2023-10-14,12:55:31.000,287,11053100,-795,0,1697288130,13039.630485059992,84.28849128000002,54379.35532272001
2023-10-14,12:55:32.000,287,11053074,-795,0,1697288131,13039.704584469997,84.32373693000409,54379.341348480004
2023-10-14,12:55:33.000,287,11053101,-795,0,1697288132,13039.670902919992,84.29554040999938,54379.39025832
2023-10-14,12:55:34.000,287,11053114,-795,0,1697288133,13039.711320779992,84.28849128000002,54379.35532272001
2023-10-14,12:55:35.000,287,11053090,-795,0,1697288134,13039.664166609997,84.31668780000473,54379.25750304
2023-10-14,12:55:36.000,287,11053092,-795,0,1697288135,13039.691111849992,84.28144215000066,54379.292438640005
2023-10-14,12:55:37.000,287,11053116,-795,0,1697288136,13039.697848160002,84.2743930200013,54379.29942576
2023-10-14,12:55:38.000,287,11053086,-795,0,1697288137,13039.718057090002,84.28144215000066,54379.40423256001
2023-10-14,12:55:39.000,287,11053154,-795,0,1697288138,13039.630485059992,84.28849128000002,54379.21558032001
2023-10-14,12:55:40.000,287,11053109,-795,0,1697288139,13039.583330889996,84.29554040999938,54379.23654168001
2023-10-14,12:55:41.000,287,11053077,-795,0,1697288140,13039.623748749997,84.3378351900028,54379.39025832
2023-10-14,12:55:42.000,287,11053103,-795,0,1697288141,13039.650693989992,84.33078606000345,54379.49506512
2023-10-14,12:55:43.000,287,11053127,-795,0,1697288142,13039.610276129992,84.35193345000152,54379.47410376001
2023-10-14,12:55:44.000,287,11053101,-795,0,1697288143,13039.549649339991,84.3730808399996,54379.26449016001
2023-10-14,12:55:45.000,287,11053109,-795,0,1697288144,13039.542913029996,84.38012996999896,54379.37628408
2023-10-14,12:55:46.000,287,11053105,-795,0,1697288145,13039.569858269992,84.38012996999896,54379.37628408
2023-10-14,12:55:47.000,287,11053119,-795,0,1697288146,13039.542913029996,84.40127736000431,54379.4182068
2023-10-14,12:55:48.000,287,11053117,-795,0,1697288147,13039.563121959996,84.45767039999919,54379.47410376001
2023-10-14,12:55:49.000,287,11053118,-795,0,1697288148,13039.556385650001,84.45062126999983,54379.45314240001
2023-10-14,12:55:50.000,287,11053124,-795,0,1697288149,13039.509231479991,84.47881779000454,54379.45314240001
2023-10-14,12:55:51.000,287,11053093,-795,0,1697288150,13039.495758860001,84.4717686599979,54379.46711664
2023-10-14,12:55:52.000,287,11053129,-795,0,1697288151,13039.43513207,84.5211125700007,54379.43218104001
2023-10-14,12:55:53.000,287,11053119,-795,0,1697288152,13039.468813619991,84.52816170000006,54379.47410376001
2023-10-14,12:55:54.000,287,11053099,-795,0,1697288153,13039.468813619991,84.54225995999877,54379.46711664
2023-10-14,12:55:55.000,287,11053087,-795,0,1697288154,13039.441868379996,84.49291605000326,54379.52301360001
2023-10-14,12:55:56.000,287,11053162,-795,0,1697288155,13039.43513207,84.53521082999941,54379.46711664
2023-10-14,12:55:57.000,287,11053109,-795,0,1697288156,13039.441868379996,84.54930908999813,54379.50205224001
2023-10-14,12:55:58.000,287,11053111,-795,0,1697288157,13039.556385650001,84.53521082999941,54379.627820400005
2023-10-14,12:55:59.000,287,11053161,-795,0,1697288158,13039.549649339991,84.53521082999941,54379.63480752
2023-10-14,12:56:00.000,287,11053116,-795,0,1697288159,13039.482286239996,84.54225995999877,54379.43916816
2023-10-14,12:56:01.000,287,11053091,-795,0,1697288160,13039.495758860001,84.52816170000006,54379.49506512
2023-10-14,12:56:02.000,287,11053140,-795,0,1697288161,13039.536176720001,84.59160387000156,54379.46711664
2023-10-14,12:56:03.000,287,11053091,-795,0,1697288162,13039.590067199992,84.56340735000413,54379.5579492
2023-10-14,12:56:04.000,287,11053115,-795,0,1697288163,13039.583330889996,84.57750561000285,54379.59987192001
2023-10-14,12:56:05.000,287,11053074,-795,0,1697288164,13039.603539819997,84.54225995999877,54379.55096208001
2023-10-14,12:56:06.000,287,11053146,-795,0,1697288165,13039.664166609997,84.54225995999877,54379.64878176001
2023-10-14,12:56:07.000,287,11053137,-795,0,1697288166,13039.650693989992,84.54225995999877,54379.63480752
2023-10-14,12:56:08.000,287,11053125,-795,0,1697288167,13039.623748749997,84.56340735000413,54379.61384616
2023-10-14,12:56:09.000,287,11053092,-795,0,1697288168,13039.617012440001,84.59865300000092,54379.52301360001
2023-10-14,12:56:10.000,287,11053148,-795,0,1697288169,13039.610276129992,84.62684951999836,54379.54397496
2023-10-14,12:56:11.000,287,11053155,-795,0,1697288170,13039.691111849992,84.64799691000371,54379.746601440005
2023-10-14,12:56:12.000,287,11053144,-795,0,1697288171,13039.697848160002,84.65504604000307,54379.73961432001
2023-10-14,12:56:13.000,287,11053159,-795,0,1697288172,13039.643957679997,84.67619343000115,54379.55096208001
2023-10-14,12:56:14.000,287,11053121,-795,0,1697288173,13039.691111849992,84.71848821000458,54379.68371736
2023-10-14,12:56:15.000,287,11053078,-795,0,1697288174,13039.697848160002,84.63389864999772,54379.746601440005
2023-10-14,12:56:16.000,287,11053144,-795,0,1697288175,13039.751738639992,84.69734081999923,54379.76756280001
2023-10-14,12:56:17.000,287,11053128,-795,0,1697288176,13039.778683880002,84.69734081999923,54379.76756280001
2023-10-14,12:56:18.000,287,11053099,-795,0,1697288177,13039.731529709992,84.71848821000458,54379.81647264001
2023-10-14,12:56:19.000,287,11053111,-795,0,1697288178,13039.724793399997,84.78897950999817,54379.70467872
2023-10-14,12:56:20.000,287,11053139,-795,0,1697288179,13039.765211259997,84.83832342000096,54379.7326272
2023-10-14,12:56:21.000,287,11053101,-795,0,1697288180,13039.825838049997,84.81717603000288,54379.85140824
2023-10-14,12:56:22.000,287,11053136,-795,0,1697288181,13039.839310670002,84.8665199399984,54379.844421120004
2023-10-14,12:56:23.000,287,11053138,-795,0,1697288182,13039.866255909998,84.8665199399984,54379.87935672
2023-10-14,12:56:24.000,287,11053109,-795,0,1697288183,13039.745002329997,84.88766733000375,54379.7326272
2023-10-14,12:56:25.000,287,11053123,-795,0,1697288184,13039.745002329997,84.93701123999926,54379.78852416001
2023-10-14,12:56:26.000,287,11053139,-795,0,1697288185,13039.731529709992,84.9299621099999,54379.795511280005
2023-10-14,12:56:27.000,287,11053158,-795,0,1697288186,13039.812365429992,84.90881472000183,54379.8723696
2023-10-14,12:56:28.000,287,11053082,-795,0,1697288187,13039.765211259997,84.90881472000183,54379.90730520001
2023-10-14,12:56:29.000,287,11053130,-795,0,1697288188,13039.785420189997,84.9299621099999,54379.92127944
2023-10-14,12:56:30.000,287,11053148,-795,0,1697288189,13039.711320779992,84.97225689000334,54379.914292320005
2023-10-14,12:56:31.000,287,11053144,-795,0,1697288190,13039.684375539997,84.9793060200027,54379.97717640001
2023-10-14,12:56:32.000,287,11053098,-795,0,1697288191,13039.664166609997,84.99340428000141,54379.95621504001
2023-10-14,12:56:33.000,287,11053140,-795,0,1697288192,13039.643957679997,84.99340428000141,54379.90730520001
2023-10-14,12:56:34.000,287,11053114,-795,0,1697288193,13039.684375539997,85.01455166999949,54379.83044688
2023-10-14,12:56:35.000,287,11053118,-795,0,1697288194,13039.637221370001,85.02864992999821,54379.83044688
2023-10-14,12:56:36.000,287,11053116,-795,0,1697288195,13039.657430300002,85.02864992999821,54379.73961432001
2023-10-14,12:56:37.000,287,11053116,-795,0,1697288196,13039.724793399997,85.02864992999821,54379.92127944
2023-10-14,12:56:38.000,287,11053086,-795,0,1697288197,13039.711320779992,85.1132394899978,54379.97717640001
2023-10-14,12:56:39.000,287,11052996,-795,0,1697288198,13039.704584469997,85.07094471000164,54379.963202160005
2023-10-14,12:56:40.000,287,11053065,-795,0,1697288199,13039.630485059992,85.12733775000379,54379.865382480006
2023-10-14,12:56:41.000,287,11053129,-795,0,1697288200,13039.657430300002,85.12028862000443,54379.92127944
2023-10-14,12:56:42.000,287,11053121,-795,0,1697288201,13039.731529709992,85.14143601000251,54379.92826656
2023-10-14,12:56:43.000,287,11053104,-795,0,1697288202,13039.724793399997,85.15553427000123,54379.95621504001
2023-10-14,12:56:44.000,287,11053108,-795,0,1697288203,13039.718057090002,85.18373078999866,54379.90031808
2023-10-14,12:56:45.000,287,11053108,-795,0,1697288204,13039.751738639992,85.21192731000338,54379.94922792
2023-10-14,12:56:46.000,287,11053120,-795,0,1697288205,13039.805629119997,85.28241861000424,54380.05403472001
2023-10-14,12:56:47.000,287,11053070,-795,0,1697288206,13039.771947569992,85.31766426000104,54380.0470476
2023-10-14,12:56:48.000,287,11053129,-795,0,1697288207,13039.839310670002,85.41635207999934,54380.06102184
2023-10-14,12:56:49.000,287,11053123,-795,0,1697288208,13039.765211259997,85.4374994700047,54379.90031808
2023-10-14,12:56:50.000,287,11053088,-795,0,1697288209,13039.825838049997,85.50799076999829,54379.98416352001
2023-10-14,12:56:51.000,287,11053141,-795,0,1697288210,13039.893201149993,85.50094163999893,54380.10294456001
2023-10-14,12:56:52.000,287,11053156,-795,0,1697288211,13039.920146390003,85.60667859000387,54380.07499608001
2023-10-14,12:56:53.000,287,11053092,-795,0,1697288212,13039.974036869993,85.6701207599981,54380.18679
2023-10-14,12:56:54.000,287,11053073,-795,0,1697288213,13039.947091629998,85.75471031999768,54380.08897032
2023-10-14,12:56:55.000,287,11053066,-795,0,1697288214,13040.021191039988,85.75471031999768,54380.15185440001
2023-10-14,12:56:56.000,287,11053113,-795,0,1697288215,13040.122235689989,85.81815248999919,54380.28460968
2023-10-14,12:56:57.000,287,11053143,-795,0,1697288216,13040.102026759989,85.86749640000198,54380.30557104
2023-10-14,12:56:58.000,287,11053064,-795,0,1697288217,13040.142444619989,85.91684031000477,54380.34050664001
2023-10-14,12:56:59.000,287,11053114,-795,0,1697288218,13040.102026759989,85.93798770000285,54380.298583920005
2023-10-14,12:57:00.000,287,11053148,-795,0,1697288219,13040.155917239994,86.0296263900018,54380.417364960005
2023-10-14,12:57:01.000,287,11053136,-795,0,1697288220,13040.277170819994,85.98733160999836,54380.5012104
2023-10-14,12:57:02.000,287,11053097,-795,0,1697288221,13040.30411605999,86.05077377999987,54380.57806872001
2023-10-14,12:57:03.000,287,11053080,-795,0,1697288222,13040.317588679995,86.07192116999795,54380.5710816
2023-10-14,12:57:04.000,287,11053085,-795,0,1697288223,13040.28390712999,86.11421595000138,54380.44531344
2023-10-14,12:57:05.000,287,11053145,-795,0,1697288224,13040.28390712999,86.13536333999946,54380.55710736001
2023-10-14,12:57:06.000,287,11053106,-795,0,1697288225,13040.3310613,86.1917563800016,54380.633965680005
2023-10-14,12:57:07.000,287,11053069,-795,0,1697288226,13040.358006539995,86.19880551000097,54380.6409528
2023-10-14,12:57:08.000,287,11053136,-795,0,1697288227,13040.38495177999,86.24814942000376,54380.73178536
2023-10-14,12:57:09.000,287,11053150,-795,0,1697288228,13040.31085237,86.21995289999904,54380.52217176
2023-10-14,12:57:10.000,287,11053082,-795,0,1697288229,13040.34453391999,86.28339507000055,54380.633965680005
2023-10-14,12:57:11.000,287,11053100,-795,0,1697288230,13040.38495177999,86.29749332999927,54380.79466944001
2023-10-14,12:57:12.000,287,11053088,-795,0,1697288231,13040.378215469995,86.31159158999799,54380.76672096
2023-10-14,12:57:13.000,287,11053121,-795,0,1697288232,13040.43210595,86.29044419999991,54380.80864368
2023-10-14,12:57:14.000,287,11053115,-795,0,1697288233,13040.45231488,86.27634594000119,54380.7806952
2023-10-14,12:57:15.000,287,11053103,-795,0,1697288234,13040.42536963999,86.28339507000055,54380.68986264
2023-10-14,12:57:16.000,287,11053126,-795,0,1697288235,13040.42536963999,86.30454245999863,54380.73178536
2023-10-14,12:57:17.000,287,11053137,-795,0,1697288236,13040.51294167,86.30454245999863,54380.920437600005
2023-10-14,12:57:18.000,287,11053081,-795,0,1697288237,13040.52641428999,86.29044419999991,54380.96236032001
2023-10-14,12:57:19.000,287,11053114,-795,0,1697288238,13040.55335953,86.30454245999863,54380.93441184
2023-10-14,12:57:20.000,287,11053089,-795,0,1697288239,13040.51294167,86.33273898000334,54380.85755352
2023-10-14,12:57:21.000,287,11053067,-795,0,1697288240,13040.560095839995,86.31159158999799,54380.87851488
2023-10-14,12:57:22.000,287,11053106,-795,0,1697288241,13040.69482204,86.30454245999863,54381.018257280004
2023-10-14,12:57:23.000,287,11053077,-795,0,1697288242,13040.735239900001,86.29044419999991,54380.98332168001
2023-10-14,12:57:24.000,287,11053071,-795,0,1697288243,13040.708294659991,86.33273898000334,54380.99030880001
2023-10-14,12:57:25.000,287,11053109,-795,0,1697288244,13040.809339309992,86.29749332999927,54381.00428304
2023-10-14,12:57:26.000,287,11053086,-795,0,1697288245,13040.849757169992,86.34683724000206,54381.11607696
2023-10-14,12:57:27.000,287,11053131,-795,0,1697288246,13040.849757169992,86.35388637000142,54381.06018000001
2023-10-14,12:57:28.000,287,11053083,-795,0,1697288247,13041.031637539993,86.34683724000206,54381.11607696
2023-10-14,12:57:29.000,287,11053112,-795,0,1697288248,13041.024901229997,86.31159158999799,54381.12306408
2023-10-14,12:57:30.000,287,11053135,-795,0,1697288249,13041.065319089998,86.31159158999799,54381.039218640006
2023-10-14,12:57:31.000,287,11053175,-795,0,1697288250,13041.206781599998,86.33273898000334,54381.19992240001
2023-10-14,12:57:32.000,287,11053148,-795,0,1697288251,13041.260672079989,86.27634594000119,54381.28376784
2023-10-14,12:57:33.000,287,11053122,-795,0,1697288252,13041.314562559994,86.27634594000119,54381.19992240001
2023-10-14,12:57:34.000,287,11053072,-795,0,1697288253,13041.348244109999,86.29749332999927,54381.234858
2023-10-14,12:57:35.000,287,11053071,-795,0,1697288254,13041.456025069994,86.2411002900044,54381.27678072001
2023-10-14,12:57:36.000,287,11053107,-795,0,1697288255,13041.50317923999,86.2411002900044,54381.31870344001
2023-10-14,12:57:37.000,287,11053105,-795,0,1697288256,13041.6109602,86.21995289999904,54381.26280648
2023-10-14,12:57:38.000,287,11053147,-795,0,1697288257,13041.617696509995,86.20585464000033,54381.137038320005
2023-10-14,12:57:39.000,287,11053158,-795,0,1697288258,13041.74568639999,86.17765812000289,54381.15101256001
2023-10-14,12:57:40.000,287,11053131,-795,0,1697288259,13041.83325843,86.15651073000481,54381.24184512
2023-10-14,12:57:41.000,287,11053090,-795,0,1697288260,13041.947775699991,86.11421595000138,54381.255819360005
2023-10-14,12:57:42.000,287,11053075,-795,0,1697288261,13041.961248319996,86.08601943000394,54381.31171632
2023-10-14,12:57:43.000,287,11053146,-795,0,1697288262,13042.028611419992,86.05077377999987,54381.29075496
2023-10-14,12:57:44.000,287,11053137,-795,0,1697288263,13042.008402489992,86.07897030000458,54381.15799968001
2023-10-14,12:57:45.000,287,11053103,-795,0,1697288264,13042.089238209992,86.08601943000394,54381.31870344001
2023-10-14,12:57:46.000,287,11053133,-795,0,1697288265,13042.136392380002,86.14241246999882,54381.423510240005
2023-10-14,12:57:47.000,287,11053097,-795,0,1697288266,13042.230700719992,86.2270020299984,54381.4794072
2023-10-14,12:57:48.000,287,11053116,-795,0,1697288267,13042.331745369993,86.26929681000183,54381.591201120005
2023-10-14,12:57:49.000,287,11053097,-795,0,1697288268,13042.358690609988,86.30454245999863,54381.542291280006
2023-10-14,12:57:50.000,287,11053107,-795,0,1697288269,13042.446262639998,86.3750337599995,54381.61216248001
2023-10-14,12:57:51.000,287,11053135,-795,0,1697288270,13042.567516219999,86.38208288999886,54381.65408520001
2023-10-14,12:57:52.000,287,11053076,-795,0,1697288271,13042.628143009999,86.48077071000444,54381.66107232001
2023-10-14,12:57:53.000,287,11053078,-795,0,1697288272,13042.70897873,86.48077071000444,54381.71696928
2023-10-14,12:57:54.000,287,11053134,-715,0,1697288273,13042.776341829995,86.55126200999803,54381.62613672
2023-10-14,12:57:55.000,287,11053111,-795,0,1697288274,13042.88412278999,86.64290070000425,54381.64709808
2023-10-14,12:57:56.000,287,11053155,-795,0,1697288275,13043.07273947,86.67109722000168,54381.82177608001
2023-10-14,12:57:57.000,287,11053099,-795,0,1697288276,13043.167047809991,86.77683416999935,54381.88466016
2023-10-14,12:57:58.000,287,11053112,-795,0,1697288277,13043.234410910001,86.80503069000406,54381.94055712
2023-10-14,12:57:59.000,287,11053161,-795,0,1697288278,13043.355664490002,86.896669380003,54381.89164728
2023-10-14,12:58:00.000,287,11053113,-795,0,1697288279,13043.396082350002,87.00240633000067,54381.82177608001
2023-10-14,12:58:01.000,287,11053074,-795,0,1697288280,13043.470181759993,87.05879937000282,54381.90562152
2023-10-14,12:58:02.000,287,11053114,-795,0,1697288281,13043.625116889998,87.07289763000153,54381.94754424001
2023-10-14,12:58:03.000,287,11053097,-795,0,1697288282,13043.672271059993,87.1786345799992,54382.0034412
2023-10-14,12:58:04.000,287,11053116,-795,0,1697288283,13043.699216299989,87.2914206600035,54381.95453136
2023-10-14,12:58:05.000,287,11053141,-795,0,1697288284,13043.786788329999,87.38305935000244,54381.975492720005
2023-10-14,12:58:06.000,287,11053080,-795,0,1697288285,13043.887832979999,87.37601022000308,54382.15715784001
2023-10-14,12:58:07.000,287,11053067,-795,0,1697288286,13043.92825084,87.46764891000203,54382.13619648001
2023-10-14,12:58:08.000,287,11053103,-795,0,1697288287,13043.90804191,87.4887963000001,54382.213054800006
2023-10-14,12:58:09.000,287,11053099,-795,0,1697288288,13043.874360359994,87.50289455999882,54382.05235104
2023-10-14,12:58:10.000,287,11053132,-795,0,1697288289,13043.914778219994,87.50994368999818,54382.143183600005
2023-10-14,12:58:11.000,287,11053084,-795,0,1697288290,13043.914778219994,87.47469804000139,54382.213054800006
2023-10-14,12:58:12.000,287,11053105,-795,0,1697288291,13043.88109666999,87.50289455999882,54382.359784320004
2023-10-14,12:58:13.000,287,11053121,-795,0,1697288292,13043.827206189999,87.46059978000267,54382.380745680006
2023-10-14,12:58:14.000,287,11053100,-795,0,1697288293,13043.773315709994,87.4253541299986,54382.34581008
2023-10-14,12:58:15.000,287,11053085,-795,0,1697288294,13043.719425229989,87.36191196000436,54382.30388736001
2023-10-14,12:58:16.000,287,11053106,-795,0,1697288295,13043.604907959998,87.34076456999901,54382.380745680006
2023-10-14,12:58:17.000,287,11053145,-795,0,1697288296,13043.517335930002,87.27027326999814,54382.28991312
2023-10-14,12:58:18.000,287,11053126,-795,0,1697288297,13043.409554969992,87.21388023000327,54382.34581008
2023-10-14,12:58:19.000,287,11053145,-795,0,1697288298,13043.261356149997,87.11519240999769,54382.19908056
2023-10-14,12:58:20.000,287,11053091,-795,0,1697288299,13043.153575190001,87.05175024000346,54382.25497752001
2023-10-14,12:58:21.000,287,11053131,-795,0,1697288300,13042.97169482,87.00240633000067,54382.12222224
2023-10-14,12:58:22.000,287,11053101,-795,0,1697288301,13042.938013269995,86.91076764000172,54382.29690024
2023-10-14,12:58:23.000,287,11053051,-795,0,1697288302,13042.836968619995,86.84027634000086,54382.1781192
2023-10-14,12:58:24.000,287,11053101,-795,0,1697288303,13042.70897873,86.77683416999935,54382.12222224
2023-10-14,12:58:25.000,287,11053090,-795,0,1697288304,13042.500153119989,86.72749026000383,54381.975492720005
2023-10-14,12:58:26.000,287,11053110,-795,0,1697288305,13042.405844779998,86.66404809000232,54382.0034412
2023-10-14,12:58:27.000,287,11053031,-795,0,1697288306,13042.271118579993,86.62880243999825,54382.06632528001
2023-10-14,12:58:28.000,287,11053052,-795,0,1697288307,13042.116183450002,86.55831114000466,54382.03837680001
2023-10-14,12:58:29.000,287,11053102,-795,0,1697288308,13042.028611419992,86.4878198400038,54382.01042832
2023-10-14,12:58:30.000,287,11053129,-795,0,1697288309,13041.900621529996,86.45257418999972,54382.03138968
2023-10-14,12:58:31.000,287,11053059,-795,0,1697288310,13041.738950089995,86.42437767000229,54382.15715784001
2023-10-14,12:58:32.000,287,11053115,-795,0,1697288311,13041.55033341,86.3750337599995,54382.08029952
2023-10-14,12:58:33.000,287,11053065,-795,0,1697288312,13041.381925659989,86.3397881100027,54382.01042832
2023-10-14,12:58:34.000,287,11053146,-795,0,1697288313,13041.301089939989,86.30454245999863,54381.96151848
2023-10-14,12:58:35.000,287,11053105,-795,0,1697288314,13041.105736949998,86.31159158999799,54381.93357
2023-10-14,12:58:36.000,287,11053143,-795,0,1697288315,13041.038373850002,86.20585464000033,54382.05933816
2023-10-14,12:58:37.000,287,11053103,-795,0,1697288316,13040.950801819992,86.1917563800016,54381.96151848
2023-10-14,12:58:38.000,287,11053135,-795,0,1697288317,13040.836284550001,86.12126508000074,54382.0733124
2023-10-14,12:58:39.000,287,11053108,-795,0,1697288318,13040.748712519991,86.12126508000074,54382.01741544001
2023-10-14,12:58:40.000,287,11053088,-795,0,1697288319,13040.59377739,86.04372465000051,54381.877673040006
2023-10-14,12:58:41.000,287,11053037,-795,0,1697288320,13040.5331506,86.07897030000458,54381.82876320001
2023-10-14,12:58:42.000,287,11053117,-795,0,1697288321,13040.5331506,86.04372465000051,54381.89164728
2023-10-14,12:58:43.000,287,11053124,-795,0,1697288322,13040.519677979995,86.00142987000436,54381.91959576001
2023-10-14,12:58:44.000,287,11053131,-795,0,1697288323,13040.46578749999,85.93798770000285,54381.84972456001
2023-10-14,12:58:45.000,287,11053152,-795,0,1697288324,13040.49273274,85.96618422000029,54381.84972456001
2023-10-14,12:58:46.000,287,11053156,-795,0,1697288325,13040.539886909995,85.87454553000134,54381.88466016
2023-10-14,12:58:47.000,287,11053059,-795,0,1697288326,13040.62745893999,85.81815248999919,54381.89863440001
2023-10-14,12:58:48.000,287,11053073,-795,0,1697288327,13040.647667869991,85.75471031999768,54381.87068592001
2023-10-14,12:58:49.000,287,11053124,-795,0,1697288328,13040.681349419996,85.74061205999897,54381.89164728
2023-10-14,12:58:50.000,287,11053086,-795,0,1697288329,13040.69482204,85.64897337000002,54381.77985336001
2023-10-14,12:58:51.000,287,11053103,-795,0,1697288330,13040.735239900001,85.59962946000451,54381.73094352001
2023-10-14,12:58:52.000,287,11053107,-795,0,1697288331,13040.869966099992,85.51503989999765,54381.8636988
2023-10-14,12:58:53.000,287,11053102,-795,0,1697288332,13040.910383959992,85.45159773000341,54381.89863440001
2023-10-14,12:58:54.000,287,11053119,-795,0,1697288333,13040.957538130002,85.30356600000232,54381.877673040006
2023-10-14,12:58:55.000,287,11053101,-795,0,1697288334,13040.950801819992,85.2260255700021,54381.77985336001
2023-10-14,12:58:56.000,287,11053055,-795,0,1697288335,13041.004692299997,85.077993840001,54381.81478896
2023-10-14,12:58:57.000,287,11053107,-795,0,1697288336,13041.011428609992,84.95815863000462,54381.84273744
2023-10-14,12:58:58.000,287,11053082,-795,0,1697288337,13041.051846469993,84.77488124999945,54381.83575032
2023-10-14,12:58:59.000,287,11053128,-795,0,1697288338,13040.971010749992,84.61275125999964,54381.52831704
2023-10-14,12:59:00.000,287,11053071,-795,0,1697288339,13041.099000640002,84.42947388000175,54381.78684048
2023-10-14,12:59:01.000,287,11053123,-795,0,1697288340,13041.078791710002,84.25324563000322,54381.877673040006
2023-10-14,12:59:02.000,287,11053162,-795,0,1697288341,13041.146154809998,84.09816477000277,54381.877673040006
2023-10-14,12:59:03.000,287,11053093,-795,0,1697288342,13041.146154809998,83.96423130000039,54381.84273744
2023-10-14,12:59:04.000,287,11053131,-795,0,1697288343,13041.099000640002,83.78800305000186,54381.68203368001
2023-10-14,12:59:05.000,287,11053026,-795,0,1697288344,13041.105736949998,83.64702045000013,54381.73793064
2023-10-14,12:59:06.000,287,11053117,-795,0,1697288345,13041.200045289988,83.42849741999817,54381.877673040006
2023-10-14,12:59:07.000,287,11053135,-795,0,1697288346,13041.139418500003,83.35800612000457,54381.877673040006
2023-10-14,12:59:08.000,287,11053122,-795,0,1697288347,13041.213517909993,83.20997439000348,54381.8636988
2023-10-14,12:59:09.000,287,11053157,-795,0,1697288348,13041.159627429988,83.1253848300039,54381.84273744
2023-10-14,12:59:10.000,287,11053091,-795,0,1697288349,13041.159627429988,83.00554962000024,54381.82177608001
2023-10-14,12:59:11.000,287,11052988,-755,0,1697288350,13041.132682189993,82.99850049000088,54381.877673040006
2023-10-14,12:59:12.000,287,11053089,-795,0,1697288351,13041.099000640002,82.85751788999914,54381.84972456001
2023-10-14,12:59:13.000,287,11053117,-795,0,1697288352,13041.045110159997,82.78702658999828,54381.77286624
2023-10-14,12:59:14.000,287,11053195,-795,0,1697288353,13040.930592889992,82.73768268000276,54381.73793064
2023-10-14,12:59:15.000,287,11053106,-795,0,1697288354,13040.937329200002,82.6671913800019,54381.7938276
2023-10-14,12:59:16.000,287,11053121,-795,0,1697288355,13040.950801819992,82.6178474699991,54381.84972456001
2023-10-14,12:59:17.000,287,11053166,-795,0,1697288356,13040.883438719997,82.55440530000487,54381.84273744
2023-10-14,12:59:18.000,287,11053093,-795,0,1697288357,13040.863229789997,82.47686487000465,54381.84972456001
2023-10-14,12:59:19.000,287,11053061,-795,0,1697288358,13040.782394069996,82.43457009000122,54381.807801840005
2023-10-14,12:59:20.000,287,11053072,-795,0,1697288359,13040.721767279996,82.33588227000291,54381.6191496
2023-10-14,12:59:21.000,287,11053050,-795,0,1697288360,13040.63419525,82.23719445000461,54381.640110960005
2023-10-14,12:59:22.000,287,11053141,-795,0,1697288361,13040.661140489996,82.11031011000159,54381.61216248001
2023-10-14,12:59:23.000,287,11053087,-795,0,1697288362,13040.600513699996,82.025720550002,54381.63312384001
2023-10-14,12:59:24.000,287,11053104,-795,0,1697288363,13040.479260119995,81.89883620999899,54381.44447160001
2023-10-14,12:59:25.000,287,11053145,-795,0,1697288364,13040.539886909995,81.76490274000389,54381.57023976
2023-10-14,12:59:26.000,287,11053122,-795,0,1697288365,13040.580304769996,81.65916578999895,54381.59818824
2023-10-14,12:59:27.000,287,11053049,-795,0,1697288366,13040.560095839995,81.53933058000257,54381.521329920004
2023-10-14,12:59:28.000,287,11053129,-795,0,1697288367,13040.57356846,81.47588841000106,54381.4794072
2023-10-14,12:59:29.000,287,11053054,-795,0,1697288368,13040.40516070999,81.38424972000212,54381.14402544
2023-10-14,12:59:30.000,287,11053135,-795,0,1697288369,13040.51294167,81.29966016000253,54381.24883224001
2023-10-14,12:59:31.000,287,11053070,-795,0,1697288370,13040.50620535999,81.2573653799991,54381.31870344001
2023-10-14,12:59:32.000,287,11053153,-795,0,1697288371,13040.640931559996,81.15162843000144,54381.374600400006
2023-10-14,12:59:33.000,287,11053134,-795,0,1697288372,13040.60725000999,81.09523538999929,54381.36062616
2023-10-14,12:59:34.000,287,11053128,-795,0,1697288373,13040.60725000999,81.05294061000313,54381.409536
2023-10-14,12:59:35.000,287,11053019,-795,0,1697288374,13040.5331506,81.04589148000377,54381.27678072001
2023-10-14,12:59:36.000,287,11053060,-795,0,1697288375,13040.57356846,81.02474408999842,54381.19293528
2023-10-14,12:59:37.000,287,11053116,-795,0,1697288376,13040.51294167,81.01769495999906,54381.29075496
2023-10-14,12:59:38.000,287,11053124,-795,0,1697288377,13040.580304769996,80.98244931000227,54381.15799968001
2023-10-14,12:59:39.000,287,11053093,-795,0,1697288378,13040.43210595,81.01769495999906,54381.14402544
2023-10-14,12:59:40.000,287,11053099,-795,0,1697288379,13040.47252381,81.04589148000377,54381.12306408
2023-10-14,12:59:41.000,287,11053071,-795,0,1697288380,13040.47252381,81.06703887000185,54381.19992240001
2023-10-14,12:59:42.000,287,11053121,-795,0,1697288381,13040.479260119995,81.08113713000057,54381.24883224001
2023-10-14,12:59:43.000,287,11053060,-795,0,1697288382,13040.459051189995,81.10228451999865,54381.22787088001
2023-10-14,12:59:44.000,287,11053109,-795,0,1697288383,13040.40516070999,81.17277581999952,54381.11607696
2023-10-14,12:59:45.000,287,11053133,-795,0,1697288384,13040.34453391999,81.1586775600008,54381.07415424
2023-10-14,12:59:46.000,287,11053131,-795,0,1697288385,13040.34453391999,81.17982494999887,54380.9553732
2023-10-14,12:59:47.000,287,11053137,-795,0,1697288386,13040.37147916,81.20097234000423,54381.0951156
2023-10-14,12:59:48.000,287,11053153,-795,0,1697288387,13040.42536963999,81.20802147000359,54381.14402544
2023-10-14,12:59:49.000,287,11053117,-795,0,1697288388,13040.418633329995,81.20097234000423,54381.10908984001
2023-10-14,12:59:50.000,287,11053104,-795,0,1697288389,13040.418633329995,81.22916886000166,54380.99729592
2023-10-14,12:59:51.000,287,11053079,-795,0,1697288390,13040.43210595,81.25031624999974,54381.00428304
2023-10-14,12:59:52.000,287,11053088,-795,0,1697288391,13040.48599642999,81.27851277000445,54380.93441184
2023-10-14,12:59:53.000,287,11053124,-795,0,1697288392,13040.49273274,81.32080755000061,54381.03223152001
2023-10-14,12:59:54.000,287,11053151,-795,0,1697288393,13040.539886909995,81.36310233000404,54380.83659216
2023-10-14,12:59:55.000,287,11053130,-795,0,1697288394,13040.57356846,81.39834798000084,54380.90646336
2023-10-14,12:59:56.000,287,11053123,-795,0,1697288395,13040.69482204,81.47588841000106,54381.05319288
2023-10-14,12:59:57.000,287,11053130,-795,0,1697288396,13040.741976209996,81.51818319000449,54381.10210272
2023-10-14,12:59:58.000,287,11053092,-795,0,1697288397,13040.768921449991,81.59572362000472,54380.94838608
2023-10-14,12:59:59.000,287,11053062,-795,0,1697288398,13040.849757169992,81.67326404999767,54381.0951156
2023-10-14,13:00:00.000,287,11053127,-795,0,1697288399,13040.809339309992,81.79309926000133,54380.97633456
2023-10-14,13:00:01.000,287,11053157,-795,0,1697288400,13040.836284550001,81.83539404000476,54380.99729592
2023-10-14,13:00:02.000,287,11053148,-795,0,1697288401,13040.849757169992,81.9622783800005,54380.97633456
2023-10-14,13:00:03.000,287,11053098,-675,0,1697288402,13040.944065509997,82.03981881000072,54381.12306408
2023-10-14,13:00:04.000,287,11053120,-795,0,1697288403,13040.950801819992,82.11735924000095,54381.15101256001
2023-10-14,13:00:05.000,287,11053127,-795,0,1697288404,13040.984483369997,82.15260488999775,54381.018257280004
2023-10-14,13:00:06.000,287,11053089,-795,0,1697288405,13041.004692299997,82.2089979299999,54381.088128480005
2023-10-14,13:00:07.000,287,11053162,-795,0,1697288406,13041.051846469993,82.28653836000012,54381.17896104001
2023-10-14,13:00:08.000,287,11053108,-795,0,1697288407,13041.038373850002,82.31473488000483,54381.13005120001
2023-10-14,13:00:09.000,287,11053108,-795,0,1697288408,13041.072055399993,82.31473488000483,54381.15799968001
2023-10-14,13:00:10.000,287,11053093,-795,0,1697288409,13041.031637539993,82.39227530999779,54381.11607696
2023-10-14,13:00:11.000,287,11053113,-795,0,1697288410,13041.058582780002,82.39227530999779,54381.22787088001
2023-10-14,13:00:12.000,287,11053174,-795,0,1697288411,13041.132682189993,82.44866834999993,54381.29774208001
2023-10-14,13:00:13.000,287,11053115,-795,0,1697288412,13041.200045289988,82.44161922000058,54381.40254888
2023-10-14,13:00:14.000,287,11053133,-795,0,1697288413,13041.253935769993,82.47686487000465,54381.44447160001
2023-10-14,13:00:15.000,287,11053107,-795,0,1697288414,13041.267408389998,82.4557174799993,54381.472420080005
2023-10-14,13:00:16.000,287,11053136,-795,0,1697288415,13041.287617319998,82.483914000004,54381.40254888
2023-10-14,13:00:17.000,287,11053136,-795,0,1697288416,13041.287617319998,82.49096313000337,54381.38857464
2023-10-14,13:00:18.000,287,11053123,-795,0,1697288417,13041.408870899999,82.5191596500008,54381.4794072
2023-10-14,13:00:19.000,287,11053132,-795,0,1697288418,13041.348244109999,82.54735616999824,54381.45145872
2023-10-14,13:00:20.000,287,11053104,-795,0,1697288419,13041.46949769,82.56850356000359,54381.44447160001
2023-10-14,13:00:21.000,287,11053119,-795,0,1697288420,13041.52338816999,82.53325790999952,54381.60517536
2023-10-14,13:00:22.000,287,11053096,-795,0,1697288421,13041.55033341,82.61079833999975,54381.64709808
2023-10-14,13:00:23.000,287,11053078,-795,0,1697288422,13041.57054234,82.58965095000167,54381.73793064
2023-10-14,13:00:24.000,287,11053160,-795,0,1697288423,13041.46949769,82.65309312000318,54381.57722688
2023-10-14,13:00:25.000,287,11053121,-795,0,1697288424,13041.58401495999,82.65309312000318,54381.64709808
2023-10-14,13:00:26.000,287,11053169,-795,0,1697288425,13041.59075127,82.64604399000382,54381.75190488001
2023-10-14,13:00:27.000,287,11053147,-795,0,1697288426,13041.62443281999,82.68833876999997,54381.82177608001
2023-10-14,13:00:28.000,287,11053138,-795,0,1697288427,13041.59075127,82.72358442000404,54381.84972456001
2023-10-14,13:00:29.000,287,11053083,-795,0,1697288428,13041.577278649995,82.73768268000276,54381.926582880005
2023-10-14,13:00:30.000,287,11053129,-795,0,1697288429,13041.516651859994,82.75178094000148,54381.73793064
2023-10-14,13:00:31.000,287,11053027,-795,0,1697288430,13041.55033341,82.7306335500034,54381.975492720005
2023-10-14,13:00:32.000,287,11053070,-795,0,1697288431,13041.52338816999,82.75883007000084,54381.96850560001
2023-10-14,13:00:33.000,287,11053125,-795,0,1697288432,13041.52338816999,82.7306335500034,54381.98946696001
2023-10-14,13:00:34.000,287,11053131,-795,0,1697288433,13041.456025069994,82.7306335500034,54381.926582880005
2023-10-14,13:00:35.000,287,11053101,-795,0,1697288434,13041.449288759999,82.73768268000276,54381.94055712
2023-10-14,13:00:36.000,287,11053118,-795,0,1697288435,13041.53012448,82.71653529000469,54382.12222224
2023-10-14,13:00:37.000,287,11053138,-795,0,1697288436,13041.53012448,82.6671913800019,54382.045363920006
2023-10-14,13:00:38.000,287,11053179,-795,0,1697288437,13041.476233999994,82.65309312000318,54382.1781192
2023-10-14,13:00:39.000,287,11053062,-795,0,1697288438,13041.56380602999,82.65309312000318,54382.10126088
2023-10-14,13:00:40.000,287,11053118,-795,0,1697288439,13041.476233999994,82.65309312000318,54382.05933816
2023-10-14,13:00:41.000,287,11053061,-795,0,1697288440,13041.577278649995,82.63194572999782,54382.024402560004
2023-10-14,13:00:42.000,287,11053047,-795,0,1697288441,13041.6109602,82.63899486000446,54382.13619648001
2023-10-14,13:00:43.000,287,11053148,-795,0,1697288442,13041.63116913,82.58965095000167,54382.12222224
2023-10-14,13:00:44.000,287,11053092,-795,0,1697288443,13041.63116913,82.61079833999975,54382.20606768001
2023-10-14,13:00:45.000,287,11053120,-795,0,1697288444,13041.73221378,82.63194572999782,54382.192093440004
2023-10-14,13:00:46.000,287,11053112,-795,0,1697288445,13041.8130495,82.60374921000039,54382.28991312
2023-10-14,13:00:47.000,287,11053094,-795,0,1697288446,13041.779367949996,82.6178474699991,54382.23401616001
2023-10-14,13:00:48.000,287,11053135,-795,0,1697288447,13041.72547746999,82.59670008000103,54382.13619648001
2023-10-14,13:00:49.000,287,11053113,-795,0,1697288448,13041.799576879996,82.63194572999782,54382.18510632001
2023-10-14,13:00:50.000,287,11053137,-795,0,1697288449,13041.83325843,82.63194572999782,54382.23401616001
2023-10-14,13:00:51.000,287,11053126,-795,0,1697288450,13041.87367629,82.65309312000318,54382.33882296
2023-10-14,13:00:52.000,287,11053121,-795,0,1697288451,13041.900621529996,82.67424051000125,54382.40170704001
2023-10-14,13:00:53.000,287,11053084,-795,0,1697288452,13041.89388522,82.70243702999869,54382.33882296
2023-10-14,13:00:54.000,287,11053123,-795,0,1697288453,13041.941039389996,82.72358442000404,54382.41568128
2023-10-14,13:00:55.000,287,11053085,-795,0,1697288454,13041.981457249996,82.77997745999892,54382.457604
2023-10-14,13:00:56.000,287,11053115,-795,0,1697288455,13042.008402489992,82.77997745999892,54382.50651384
2023-10-14,13:00:57.000,287,11053117,-795,0,1697288456,13042.069029279992,82.87161614999786,54382.49253960001
2023-10-14,13:00:58.000,287,11053083,-795,0,1697288457,13042.116183450002,82.88571441000386,54382.58337216
2023-10-14,13:00:59.000,287,11053107,-795,0,1697288458,13042.122919759997,82.9773531000028,54382.60433352
2023-10-14,13:01:00.000,287,11053068,-795,0,1697288459,13042.223964409997,83.01964787999896,54382.716127440006
2023-10-14,13:01:01.000,287,11053072,-795,0,1697288460,13042.358690609988,83.06899179000175,54382.8418956
2023-10-14,13:01:02.000,287,11053107,-795,0,1697288461,13042.392372159993,83.10423743999854,54382.74407592
2023-10-14,13:01:03.000,287,11053080,-795,0,1697288462,13042.486680499998,83.17472873999941,54382.90477968001
2023-10-14,13:01:04.000,287,11053064,-795,0,1697288463,13042.479944189989,83.20292526000412,54382.77901152
2023-10-14,13:01:05.000,287,11053063,-795,0,1697288464,13042.560779909989,83.24522004000028,54382.87683120001
2023-10-14,13:01:06.000,287,11053147,-795,0,1697288465,13042.64161562999,83.31571134000114,54382.95368952001
2023-10-14,13:01:07.000,287,11053104,-795,0,1697288466,13042.68203348999,83.3721043800033,54382.92574104001
2023-10-14,13:01:08.000,287,11053152,-795,0,1697288467,13042.78981445,83.4355465500048,54383.149328880005
2023-10-14,13:01:09.000,287,11053135,-795,0,1697288468,13042.78981445,83.50603784999839,54383.11439328
2023-10-14,13:01:10.000,287,11053117,-795,0,1697288469,13042.816759689995,83.52718524000375,54383.12836752
2023-10-14,13:01:11.000,287,11053037,-795,0,1697288470,13042.86391385999,83.59062740999798,54383.20522584
2023-10-14,13:01:12.000,287,11053110,-795,0,1697288471,13042.8908591,83.63997132000077,54383.24016144001
2023-10-14,13:01:13.000,287,11053126,-795,0,1697288472,13042.88412278999,83.6681678399982,54383.317019760005
2023-10-14,13:01:14.000,287,11053110,-795,0,1697288473,13042.877386479995,83.69636436000292,54383.2261872
2023-10-14,13:01:15.000,287,11053111,-795,0,1697288474,13042.836968619995,83.65406957999949,54383.19125160001
2023-10-14,13:01:16.000,287,11053090,-795,0,1697288475,13042.98516743999,83.68931523000356,54383.47772352001
2023-10-14,13:01:17.000,287,11053143,-795,0,1697288476,13043.03232161,83.68931523000356,54383.47772352001
2023-10-14,13:01:18.000,287,11053134,-795,0,1697288477,13043.039057919996,83.6681678399982,54383.50567200001
2023-10-14,13:01:19.000,287,11053134,-795,0,1697288478,13043.02558529999,83.69636436000292,54383.533620480004
2023-10-14,13:01:20.000,287,11053153,-795,0,1697288479,13042.95148589,83.6822661000042,54383.40785232001
2023-10-14,13:01:21.000,287,11053140,-795,0,1697288480,13042.95148589,83.62587306000205,54383.37291672
2023-10-14,13:01:22.000,287,11053147,-795,0,1697288481,13042.99190375,83.61882393000269,54383.47772352001
2023-10-14,13:01:23.000,287,11053089,-795,0,1697288482,13042.97169482,83.58357827999862,54383.51265912
2023-10-14,13:01:24.000,287,11053088,-795,0,1697288483,13042.917804339995,83.56243089000054,54383.484710640005
2023-10-14,13:01:25.000,287,11053170,-795,0,1697288484,13042.8908591,83.51308697999775,54383.4707364
2023-10-14,13:01:26.000,287,11053132,-795,0,1697288485,13042.938013269995,83.4355465500048,54383.6104788
2023-10-14,13:01:27.000,287,11053103,-795,0,1697288486,13042.917804339995,83.40030090000073,54383.58253032
2023-10-14,13:01:28.000,287,11053114,-795,0,1697288487,13042.84370492999,83.37915351000265,54383.56156896
2023-10-14,13:01:29.000,287,11053050,-795,0,1697288488,13042.78307813999,83.29456395000307,54383.42881368001
2023-10-14,13:01:30.000,287,11053100,-755,0,1697288489,13042.82349599999,83.259318299999,54383.42182656
2023-10-14,13:01:31.000,287,11053096,-795,0,1697288490,13042.70897873,83.25226916999964,54383.4707364
2023-10-14,13:01:32.000,287,11053166,-795,0,1697288491,13042.756132899995,83.21702352000284,54383.54759472001
2023-10-14,13:01:33.000,287,11053106,-795,0,1697288492,13042.735923969994,83.11833570000454,54383.554581840006
2023-10-14,13:01:34.000,287,11053124,-795,0,1697288493,13042.648351939999,83.10423743999854,54383.44977504
2023-10-14,13:01:35.000,287,11053085,-795,0,1697288494,13042.675297179994,83.01964787999896,54383.59650456001
2023-10-14,13:01:36.000,287,11053127,-795,0,1697288495,13042.607934079999,82.94210744999873,54383.5406076
2023-10-14,13:01:37.000,287,11053131,-795,0,1697288496,13042.580988839989,82.88571441000386,54383.484710640005
2023-10-14,13:01:38.000,287,11053086,-795,0,1697288497,13042.554043599994,82.87161614999786,54383.52663336001
2023-10-14,13:01:39.000,287,11053124,-795,0,1697288498,13042.459735259989,82.85046875999979,54383.41483944
2023-10-14,13:01:40.000,287,11053146,-795,0,1697288499,13042.426053709998,82.75883007000084,54383.45676216001
2023-10-14,13:01:41.000,287,11053131,-795,0,1697288500,13042.419317399988,82.81522311000299,54383.57554320001
2023-10-14,13:01:42.000,287,11053098,-795,0,1697288501,13042.419317399988,82.75178094000148,54383.533620480004
2023-10-14,13:01:43.000,287,11053091,-795,0,1697288502,13042.372163229993,82.71653529000469,54383.435800800005
2023-10-14,13:01:44.000,287,11053143,-795,0,1697288503,13042.250909649993,82.68833876999997,54383.37291672
2023-10-14,13:01:45.000,287,11053105,-795,0,1697288504,13042.217228100002,82.63899486000446,54383.330993999996
2023-10-14,13:01:46.000,287,11053124,-795,0,1697288505,13042.210491789992,82.58965095000167,54383.41483944
2023-10-14,13:01:47.000,287,11053136,-795,0,1697288506,13042.102710829997,82.58260182000231,54383.41483944
2023-10-14,13:01:48.000,287,11053109,-795,0,1697288507,13042.122919759997,82.52620878000016,54383.50567200001
2023-10-14,13:01:49.000,287,11053147,-795,0,1697288508,13042.075765590002,82.51211052000144,54383.44278792
2023-10-14,13:01:50.000,287,11053172,-795,0,1697288509,13042.055556660001,82.51211052000144,54383.4008652
2023-10-14,13:01:51.000,287,11053094,-795,0,1697288510,13042.055556660001,82.50506139000208,54383.386890960006
2023-10-14,13:01:52.000,287,11053086,-795,0,1697288511,13042.001666179996,82.49801226000272,54383.31003264001
2023-10-14,13:01:53.000,287,11053157,-795,0,1697288512,13041.941039389996,82.49096313000337,54383.35894248001
2023-10-14,13:01:54.000,287,11053133,-795,0,1697288513,13041.934303080001,82.43457009000122,54383.23317432
2023-10-14,13:01:55.000,287,11053134,-795,0,1697288514,13041.907357839991,82.44866834999993,54383.24714856
2023-10-14,13:01:56.000,287,11053134,-795,0,1697288515,13041.954512010001,82.37817704999907,54383.42881368001
2023-10-14,13:01:57.000,287,11053104,-795,0,1697288516,13041.927566769991,82.4204718300025,54383.386890960006
2023-10-14,13:01:58.000,287,11053136,-795,0,1697288517,13041.934303080001,82.38522617999843,54383.42881368001
2023-10-14,13:01:59.000,287,11053079,-795,0,1697288518,13041.941039389996,82.39932444000442,54383.365929600004
2023-10-14,13:02:00.000,287,11053123,-795,0,1697288519,13041.87367629,82.39932444000442,54383.19125160001
2023-10-14,13:02:01.000,287,11053071,-795,0,1697288520,13041.920830459996,82.36407879000035,54383.23317432
2023-10-14,13:02:02.000,287,11053043,-795,0,1697288521,13041.900621529996,82.36407879000035,54383.17029024001
2023-10-14,13:02:03.000,287,11053120,-795,0,1697288522,13041.920830459996,82.35702966000099,54383.317019760005
2023-10-14,13:02:04.000,287,11053125,-795,0,1697288523,13041.866939979991,82.37112791999971,54383.19125160001
2023-10-14,13:02:05.000,287,11053080,-795,0,1697288524,13041.927566769991,82.37817704999907,54383.28907128001
2023-10-14,13:02:06.000,287,11053126,-795,0,1697288525,13041.920830459996,82.36407879000035,54383.28907128001
2023-10-14,13:02:07.000,287,11053038,-795,0,1697288526,13041.920830459996,82.36407879000035,54383.24016144001
2023-10-14,13:02:08.000,287,11053114,-795,0,1697288527,13041.85346736,82.34293140000227,54383.156316
2023-10-14,13:02:09.000,287,11053087,-795,0,1697288528,13041.87367629,82.39227530999779,54383.149328880005
2023-10-14,13:02:10.000,287,11053121,-795,0,1697288529,13041.79284057,82.37112791999971,54383.100419040005
2023-10-14,13:02:11.000,287,11053069,-795,0,1697288530,13041.80631318999,82.33588227000291,54383.12836752
2023-10-14,13:02:12.000,287,11053155,-795,0,1697288531,13041.846731049991,82.32883314000355,54383.26112280001
2023-10-14,13:02:13.000,287,11053090,-795,0,1697288532,13041.846731049991,82.35702966000099,54383.25413568
2023-10-14,13:02:14.000,287,11053116,-795,0,1697288533,13041.819785809996,82.33588227000291,54383.25413568
2023-10-14,13:02:15.000,287,11053055,-795,0,1697288534,13041.78610425999,82.37817704999907,54383.156316
2023-10-14,13:02:16.000,287,11053109,-795,0,1697288535,13041.75242271,82.35702966000099,54383.19125160001
2023-10-14,13:02:17.000,287,11053149,-795,0,1697288536,13041.77263164,82.37112791999971,54383.19125160001
2023-10-14,13:02:18.000,287,11053076,-795,0,1697288537,13041.68505960999,82.37112791999971,54383.03753496
2023-10-14,13:02:19.000,287,11053086,-715,0,1697288538,13041.738950089995,82.41342270000314,54383.198238720004
2023-10-14,13:02:20.000,287,11053054,-795,0,1697288539,13041.738950089995,82.4204718300025,54383.21221296001
2023-10-14,13:02:21.000,287,11053113,-795,0,1697288540,13041.62443281999,82.50506139000208,54383.05849632
2023-10-14,13:02:22.000,287,11053109,-795,0,1697288541,13041.69179592,82.46981573999801,54383.18426448
2023-10-14,13:02:23.000,287,11053110,-795,0,1697288542,13041.637905439995,82.50506139000208,54383.07247056001
2023-10-14,13:02:24.000,287,11053092,-795,0,1697288543,13041.658114369995,82.53325790999952,54383.11439328
2023-10-14,13:02:25.000,287,11053117,-795,0,1697288544,13041.617696509995,82.55440530000487,54383.07945768
2023-10-14,13:02:26.000,287,11053153,-795,0,1697288545,13041.557069719995,82.62489659999846,54383.04452208001
2023-10-14,13:02:27.000,287,11053138,-795,0,1697288546,13041.57054234,82.58965095000167,54383.051509200006
2023-10-14,13:02:28.000,287,11053151,-795,0,1697288547,13041.597487579995,82.64604399000382,54383.17727736
2023-10-14,13:02:29.000,287,11053094,-795,0,1697288548,13041.557069719995,82.70243702999869,54383.09343192001
2023-10-14,13:02:30.000,287,11053120,-795,0,1697288549,13041.48970662,82.70948615999805,54383.06548344
2023-10-14,13:02:31.000,287,11053099,-795,0,1697288550,13041.52338816999,82.70243702999869,54383.10740616
2023-10-14,13:02:32.000,287,11053109,-795,0,1697288551,13041.395398279994,82.7306335500034,54382.79298576
2023-10-14,13:02:33.000,287,11053120,-795,0,1697288552,13041.449288759999,82.7658792000002,54383.00259936001
2023-10-14,13:02:34.000,287,11053076,-795,0,1697288553,13041.435816139994,82.75883007000084,54383.00259936001
2023-10-14,13:02:35.000,287,11053069,-795,0,1697288554,13041.429079829999,82.80817398000363,54382.981638000005
2023-10-14,13:02:36.000,287,11053110,-795,0,1697288555,13041.48297030999,82.80112485000427,54383.18426448
2023-10-14,13:02:37.000,287,11053106,-795,0,1697288556,13041.46949769,82.89981267000258,54383.0864448
2023-10-14,13:02:38.000,287,11053117,-795,0,1697288557,13041.449288759999,82.87161614999786,54383.12836752
2023-10-14,13:02:39.000,287,11053082,-795,0,1697288558,13041.395398279994,82.9139109300013,54383.07945768
2023-10-14,13:02:40.000,287,11053126,-795,0,1697288559,13041.44255244999,82.94210744999873,54383.163303119996
2023-10-14,13:02:41.000,287,11053121,-795,0,1697288560,13041.321298869989,82.9773531000028,54383.030547840004
2023-10-14,13:02:42.000,287,11053183,-795,0,1697288561,13041.381925659989,83.01964787999896,54383.04452208001
2023-10-14,13:02:43.000,287,11053140,-795,0,1697288562,13041.44255244999,83.08309005000046,54383.10740616
2023-10-14,13:02:44.000,287,11053118,-795,0,1697288563,13041.415607209994,83.1112865699979,54383.09343192001
2023-10-14,13:02:45.000,287,11053117,-795,0,1697288564,13041.40213458999,83.16063048000069,54383.02356072001
2023-10-14,13:02:46.000,287,11053093,-795,0,1697288565,13041.53012448,83.21702352000284,54383.23317432
2023-10-14,13:02:47.000,287,11053065,-795,0,1697288566,13041.456025069994,83.29456395000307,54383.14234176001
2023-10-14,13:02:48.000,287,11053156,-795,0,1697288567,13041.55033341,83.28751482000371,54383.156316
2023-10-14,13:02:49.000,287,11053111,-795,0,1697288568,13041.53012448,83.36505525000393,54383.14234176001
2023-10-14,13:02:50.000,287,11053151,-795,0,1697288569,13041.536860789995,83.40735003000009,54383.02356072001
2023-10-14,13:02:51.000,287,11053100,-795,0,1697288570,13041.55033341,83.4355465500048,54383.09343192001
2023-10-14,13:02:52.000,287,11053134,-795,0,1697288571,13041.64464174999,83.44964481000352,54383.26112280001
2023-10-14,13:02:53.000,287,11053102,-795,0,1697288572,13041.65137806,83.49898871999903,54383.18426448
2023-10-14,13:02:54.000,287,11053097,-795,0,1697288573,13041.69179592,83.48489046000032,54383.21221296001
2023-10-14,13:02:55.000,287,11053036,-795,0,1697288574,13041.64464174999,83.5694800199999,54383.14234176001
2023-10-14,13:02:56.000,287,11053052,-795,0,1697288575,13041.718741159995,83.58357827999862,54383.23317432
2023-10-14,13:02:57.000,287,11053108,-795,0,1697288576,13041.72547746999,83.66111870999885,54383.24714856
2023-10-14,13:02:58.000,287,11053088,-795,0,1697288577,13041.799576879996,83.63292219000141,54383.23317432
2023-10-14,13:02:59.000,287,11053128,-795,0,1697288578,13041.698532229995,83.70341349000228,54383.09343192001
2023-10-14,13:03:00.000,287,11053101,-795,0,1697288579,13041.846731049991,83.74570826999843,54383.25413568
2023-10-14,13:03:01.000,287,11053111,-795,0,1697288580,13041.880412599996,83.7809539200025,54383.31003264001
2023-10-14,13:03:02.000,287,11053139,-795,0,1697288581,13041.934303080001,83.80210131000058,54383.365929600004
2023-10-14,13:03:03.000,287,11053075,-795,0,1697288582,13041.941039389996,83.82324869999866,54383.33798112001
2023-10-14,13:03:04.000,287,11053121,-795,0,1697288583,13041.907357839991,83.83734696000465,54383.28907128001
2023-10-14,13:03:05.000,287,11053043,-795,0,1697288584,13041.91409415,83.88669087000017,54383.28208416
2023-10-14,13:03:06.000,287,11053111,-795,0,1697288585,13041.994929870001,83.85144522000337,54383.317019760005
2023-10-14,13:03:07.000,287,11053120,-795,0,1697288586,13041.961248319996,83.87259261000145,54383.33798112001
2023-10-14,13:03:08.000,287,11053106,-795,0,1697288587,13042.008402489992,83.89373999999953,54383.386890960006
2023-10-14,13:03:09.000,287,11053132,-795,0,1697288588,13042.015138800001,83.90078912999888,54383.39387808
2023-10-14,13:03:10.000,287,11053118,-795,0,1697288589,13042.028611419992,83.8796417400008,54383.330993999996
2023-10-14,13:03:11.000,287,11053096,-795,0,1697288590,13042.015138800001,83.95718217000103,54383.37291672
2023-10-14,13:03:12.000,287,11053144,-795,0,1697288591,13042.048820349992,83.96423130000039,54383.31003264001
2023-10-14,13:03:13.000,287,11053108,-795,0,1697288592,13042.035347730001,83.99947695000446,54383.33798112001
2023-10-14,13:03:14.000,287,11053116,-795,0,1697288593,13042.028611419992,83.94308391000231,54383.25413568
2023-10-14,13:03:15.000,287,11053109,-795,0,1697288594,13042.008402489992,83.93603478000296,54383.2261872
2023-10-14,13:03:16.000,287,11053112,-795,0,1697288595,13042.089238209992,83.95718217000103,54383.2960584
2023-10-14,13:03:17.000,287,11053131,-795,0,1697288596,13042.035347730001,83.91488739000488,54383.37990384001
2023-10-14,13:03:18.000,287,11053127,-795,0,1697288597,13042.089238209992,83.91488739000488,54383.42182656
2023-10-14,13:03:19.000,287,11053053,-795,0,1697288598,13042.035347730001,83.90783825999824,54383.37990384001
2023-10-14,13:03:20.000,287,11053121,-795,0,1697288599,13042.001666179996,83.89373999999953,54383.24016144001
2023-10-14,13:03:21.000,287,11053111,-795,0,1697288600,13041.961248319996,83.93603478000296,54383.2960584
2023-10-14,13:03:22.000,287,11053113,-795,0,1697288601,13042.028611419992,83.86554348000209,54383.37291672
2023-10-14,13:03:23.000,287,11053089,-795,0,1697288602,13041.974720940001,83.83029782999802,54383.35894248001
2023-10-14,13:03:24.000,287,11053122,-795,0,1697288603,13041.920830459996,83.85144522000337,54383.24714856
2023-10-14,13:03:25.000,287,11053102,-795,0,1697288604,13041.907357839991,83.79505218000122,54383.27509704
2023-10-14,13:03:26.000,287,11053122,-795,0,1697288605,13041.934303080001,83.7809539200025,54383.31003264001
2023-10-14,13:03:27.000,287,11053087,-795,0,1697288606,13041.91409415,83.76685566000378,54383.2261872
2023-10-14,13:03:28.000,287,11053106,-795,0,1697288607,13041.880412599996,83.717511750001,54383.24714856
2023-10-14,13:03:29.000,287,11053105,-795,0,1697288608,13041.83325843,83.68931523000356,54383.23317432
2023-10-14,13:03:30.000,287,11053137,-795,0,1697288609,13041.79284057,83.68931523000356,54383.13535464
2023-10-14,13:03:31.000,287,11053120,-795,0,1697288610,13041.78610425999,83.63292219000141,54383.17727736
2023-10-14,13:03:32.000,287,11053151,-795,0,1697288611,13041.866939979991,83.60472567000397,54383.330993999996
2023-10-14,13:03:33.000,287,11053099,-795,0,1697288612,13041.678323299995,83.60472567000397,54383.2261872
2023-10-14,13:03:34.000,287,11053099,-795,0,1697288613,13041.779367949996,83.51308697999775,54383.2960584
2023-10-14,13:03:35.000,287,11053094,-795,0,1697288614,13041.78610425999,83.48489046000032,54383.17727736
2023-10-14,13:03:36.000,287,11053084,-795,0,1697288615,13041.75242271,83.44259568000416,54383.198238720004
2023-10-14,13:03:37.000,287,11053123,-795,0,1697288616,13041.73221378,83.44259568000416,54383.21221296001
2023-10-14,13:03:38.000,287,11053125,-795,0,1697288617,13041.718741159995,83.41439915999945,54383.23317432
2023-10-14,13:03:39.000,287,11053086,-795,0,1697288618,13041.637905439995,83.35800612000457,54383.163303119996
2023-10-14,13:03:40.000,287,11053181,-795,0,1697288619,13041.63116913,83.3721043800033,54383.156316
2023-10-14,13:03:41.000,287,11053097,-795,0,1697288620,13041.66485067999,83.37915351000265,54383.21221296001
2023-10-14,13:03:42.000,287,11053088,-795,0,1697288621,13041.67158699,83.39325177000137,54383.27509704
2023-10-14,13:03:43.000,287,11053060,-795,0,1697288622,13041.58401495999,83.35095698999794,54383.0864448
2023-10-14,13:03:44.000,287,11053150,-795,0,1697288623,13041.557069719995,83.34390785999858,54383.19125160001
2023-10-14,13:03:45.000,287,11053115,-795,0,1697288624,13041.57054234,83.39325177000137,54383.19125160001
2023-10-14,13:03:46.000,287,11053117,-795,0,1697288625,13041.57054234,83.35095698999794,54383.268109920005
2023-10-14,13:03:47.000,287,11053066,-795,0,1697288626,13041.55033341,83.30866221000178,54383.268109920005
2023-10-14,13:03:48.000,287,11053092,-795,0,1697288627,13041.557069719995,83.35095698999794,54383.28907128001
2023-10-14,13:03:49.000,287,11053146,-795,0,1697288628,13041.46949769,83.36505525000393,54383.13535464
2023-10-14,13:03:50.000,287,11053146,-795,0,1697288629,13041.52338816999,83.35095698999794,54383.198238720004
2023-10-14,13:03:51.000,287,11053087,-795,0,1697288630,13041.50317923999,83.30161308000243,54383.28907128001
2023-10-14,13:03:52.000,287,11053165,-795,0,1697288631,13041.449288759999,83.28046569000435,54383.25413568
2023-10-14,13:03:53.000,287,11053072,-795,0,1697288632,13041.449288759999,83.23112178000156,54383.268109920005
2023-10-14,13:03:54.000,287,11053126,-795,0,1697288633,13041.408870899999,83.25226916999964,54383.11439328
2023-10-14,13:03:55.000,287,11053112,-795,0,1697288634,13041.381925659989,83.259318299999,54383.11439328
2023-10-14,13:03:56.000,287,11053070,-795,0,1697288635,13041.42234351999,83.20997439000348,54383.28208416
2023-10-14,13:03:57.000,287,11053072,-795,0,1697288636,13041.415607209994,83.15358135000133,54383.24714856
2023-10-14,13:03:58.000,287,11053152,-795,0,1697288637,13041.368453039999,83.09718830999918,54383.219200080006
2023-10-14,13:03:59.000,287,11053101,-795,0,1697288638,13041.368453039999,83.14653222000197,54383.219200080006
2023-10-14,13:04:00.000,287,11053110,-795,0,1697288639,13041.267408389998,83.18882699999813,54383.05849632
2023-10-14,13:04:01.000,287,11053113,-795,0,1697288640,13041.260672079989,83.0760409200011,54383.04452208001
2023-10-14,13:04:02.000,287,11053074,-795,0,1697288641,13041.226990529998,83.1253848300039,54383.156316
2023-10-14,13:04:03.000,287,11053135,-795,0,1697288642,13041.226990529998,83.04784440000367,54383.156316
2023-10-14,13:04:04.000,287,11053083,-795,0,1697288643,13041.179836359988,83.05489353000303,54383.12836752
2023-10-14,13:04:05.000,287,11053123,-795,0,1697288644,13041.193308979993,83.03374613999767,54383.13535464
2023-10-14,13:04:06.000,287,11053120,-795,0,1697288645,13041.213517909993,82.99850049000088,54383.17727736
2023-10-14,13:04:07.000,287,11053125,-795,0,1697288646,13041.166363739998,82.96325484000408,54383.17727736
2023-10-14,13:04:08.000,287,11053097,-795,0,1697288647,13041.179836359988,82.95620571000472,54383.12836752
2023-10-14,13:04:09.000,287,11053122,-795,0,1697288648,13041.152891119993,82.92800919000001,54382.99561224001
2023-10-14,13:04:10.000,287,11053121,-795,0,1697288649,13041.146154809998,82.9139109300013,54382.95368952001
2023-10-14,13:04:11.000,287,11053113,-795,0,1697288650,13041.179836359988,82.85751788999914,54383.100419040005
2023-10-14,13:04:12.000,287,11053158,-795,0,1697288651,13041.179836359988,82.88571441000386,54383.18426448
2023-10-14,13:04:13.000,287,11053125,-795,0,1697288652,13041.058582780002,82.8645670199985,54382.981638000005
2023-10-14,13:04:14.000,287,11053099,-795,0,1697288653,13041.099000640002,82.80817398000363,54383.17727736
2023-10-14,13:04:15.000,287,11053149,-795,0,1697288654,13041.072055399993,82.82227224000235,54383.07247056001
2023-10-14,13:04:16.000,287,11053119,-795,0,1697288655,13041.038373850002,82.77292832999956,54383.09343192001
2023-10-14,13:04:17.000,287,11053130,-795,0,1697288656,13041.058582780002,82.75883007000084,54383.11439328
2023-10-14,13:04:18.000,287,11053132,-795,0,1697288657,13040.964274439997,82.78702658999828,54383.06548344
2023-10-14,13:04:19.000,287,11053121,-795,0,1697288658,13040.984483369997,82.77292832999956,54383.030547840004
2023-10-14,13:04:20.000,287,11053106,-795,0,1697288659,13040.937329200002,82.73768268000276,54383.051509200006
2023-10-14,13:04:21.000,287,11053140,-795,0,1697288660,13040.957538130002,82.7306335500034,54383.13535464
2023-10-14,13:04:22.000,287,11053177,-795,0,1697288661,13040.930592889992,82.68128964000061,54383.10740616
2023-10-14,13:04:23.000,287,11053086,-795,0,1697288662,13040.883438719997,82.67424051000125,54383.07945768
2023-10-14,13:04:24.000,287,11053101,-795,0,1697288663,13040.809339309992,82.6671913800019,54382.95368952001
2023-10-14,13:04:25.000,287,11053121,-795,0,1697288664,13040.829548239992,82.6178474699991,54382.932728160005
2023-10-14,13:04:26.000,287,11053123,-795,0,1697288665,13040.809339309992,82.6178474699991,54382.90477968001
2023-10-14,13:04:27.000,287,11053158,-795,0,1697288666,13040.822811929997,82.63899486000446,54382.98862512
2023-10-14,13:04:28.000,287,11053127,-795,0,1697288667,13040.795866690001,82.65309312000318,54382.9467024
2023-10-14,13:04:29.000,287,11053132,-795,0,1697288668,13040.782394069996,82.62489659999846,54382.96067664
2023-10-14,13:04:30.000,287,11053129,-795,0,1697288669,13040.782394069996,82.63194572999782,54382.932728160005
2023-10-14,13:04:31.000,287,11053094,-795,0,1697288670,13040.795866690001,82.6178474699991,54382.98862512
2023-10-14,13:04:32.000,287,11053091,-795,0,1697288671,13040.775657760001,82.63899486000446,54382.932728160005
2023-10-14,13:04:33.000,287,11053142,-795,0,1697288672,13040.775657760001,82.60374921000039,54382.9467024
2023-10-14,13:04:34.000,287,11053163,-795,0,1697288673,13040.728503589991,82.63194572999782,54382.75805016001
2023-10-14,13:04:35.000,287,11053146,-795,0,1697288674,13040.667876799991,82.62489659999846,54382.61132064
2023-10-14,13:04:36.000,287,11053045,-795,0,1697288675,13040.768921449991,82.64604399000382,54382.89779256
2023-10-14,13:04:37.000,287,11053114,-795,0,1697288676,13040.843020859997,82.62489659999846,54383.0165736
2023-10-14,13:04:38.000,287,11053100,-795,0,1697288677,13040.829548239992,82.6178474699991,54382.97465088001
2023-10-14,13:04:39.000,287,11053134,-795,0,1697288678,13040.789130379992,82.58965095000167,54382.93971528
2023-10-14,13:04:40.000,287,11053125,-795,0,1697288679,13040.741976209996,82.62489659999846,54382.813947120005
2023-10-14,13:04:41.000,287,11053151,-795,0,1697288680,13040.748712519991,82.62489659999846,54382.75805016001
2023-10-14,13:04:42.000,287,11053059,-795,0,1697288681,13040.715030970001,82.63899486000446,54382.79997288
2023-10-14,13:04:43.000,287,11053117,-795,0,1697288682,13040.775657760001,82.63899486000446,54382.8418956
2023-10-14,13:04:44.000,287,11053122,-795,0,1697288683,13040.762185139996,82.6671913800019,54382.89080544
2023-10-14,13:04:45.000,287,11053106,-795,0,1697288684,13040.768921449991,82.66014225000254,54382.96067664
2023-10-14,13:04:46.000,287,11053139,-795,0,1697288685,13040.715030970001,82.63899486000446,54382.82792136001
2023-10-14,13:04:47.000,287,11053088,-795,0,1697288686,13040.741976209996,82.68833876999997,54382.932728160005
2023-10-14,13:04:48.000,287,11053098,-795,0,1697288687,13040.65440418,82.67424051000125,54382.83490848001
2023-10-14,13:04:49.000,287,11053144,-795,0,1697288688,13040.60725000999,82.65309312000318,54382.83490848001
2023-10-14,13:04:50.000,287,11053126,-795,0,1697288689,13040.580304769996,82.64604399000382,54382.75805016001
2023-10-14,13:04:51.000,287,11053077,-795,0,1697288690,13040.61398632,82.64604399000382,54382.84888272
2023-10-14,13:04:52.000,287,11053094,-795,0,1697288691,13040.55335953,82.67424051000125,54382.9117668
2023-10-14,13:04:53.000,287,11053125,-795,0,1697288692,13040.479260119995,82.6671913800019,54382.77901152
2023-10-14,13:04:54.000,287,11053083,-795,0,1697288693,13040.40516070999,82.6671913800019,54382.73010168
2023-10-14,13:04:55.000,287,11053086,-795,0,1697288694,13040.37147916,82.70243702999869,54382.695166080004
2023-10-14,13:04:56.000,287,11053019,-795,0,1697288695,13040.32432498999,82.70243702999869,54382.695166080004
2023-10-14,13:04:57.000,287,11053130,-795,0,1697288696,13040.28390712999,82.68128964000061,54382.66023048001
2023-10-14,13:04:58.000,287,11053087,-795,0,1697288697,13040.20307140999,82.70948615999805,54382.49253960001
2023-10-14,13:04:59.000,287,11053146,-795,0,1697288698,13040.196335099994,82.7658792000002,54382.597346400005
2023-10-14,13:05:00.000,287,11053148,-795,0,1697288699,13040.196335099994,82.77997745999892,54382.68119184
2023-10-14,13:05:01.000,287,11053146,-795,0,1697288700,13040.209807719999,82.80112485000427,54382.56939792001
2023-10-14,13:05:02.000,287,11053111,-795,0,1697288701,13040.196335099994,82.85046875999979,54382.527475200004
2023-10-14,13:05:03.000,287,11053095,-795,0,1697288702,13040.25022558,82.89276354000322,54382.61132064
2023-10-14,13:05:04.000,287,11053145,-795,0,1697288703,13040.20307140999,82.99145136000152,54382.57638504
2023-10-14,13:05:05.000,287,11053103,-795,0,1697288704,13040.230016649999,83.04079527000431,54382.62529488
2023-10-14,13:05:06.000,287,11053088,-795,0,1697288705,13040.230016649999,83.09718830999918,54382.548436560006
2023-10-14,13:05:07.000,287,11053081,-795,0,1697288706,13040.24348926999,83.18882699999813,54382.57638504
2023-10-14,13:05:08.000,287,11053153,-795,0,1697288707,13040.317588679995,83.20997439000348,54382.68817896001
2023-10-14,13:05:09.000,287,11053072,-795,0,1697288708,13040.30411605999,83.28046569000435,54382.66023048001
2023-10-14,13:05:10.000,287,11053128,-795,0,1697288709,13040.317588679995,83.32980959999986,54382.61830776001
2023-10-14,13:05:11.000,287,11053142,-795,0,1697288710,13040.34453391999,83.38620264000201,54382.72311456
2023-10-14,13:05:12.000,287,11053092,-795,0,1697288711,13040.30411605999,83.44964481000352,54382.60433352
2023-10-14,13:05:13.000,287,11053128,-795,0,1697288712,13040.38495177999,83.45669394000288,54382.59035928001
2023-10-14,13:05:14.000,287,11053094,-795,0,1697288713,13040.358006539995,83.61177480000333,54382.55542368
2023-10-14,13:05:15.000,287,11053065,-795,0,1697288714,13040.34453391999,83.67521697000484,54382.52048808001
2023-10-14,13:05:16.000,287,11053085,-795,0,1697288715,13040.459051189995,83.75980653000443,54382.73708880001
2023-10-14,13:05:17.000,287,11053122,-795,0,1697288716,13040.49273274,83.82324869999866,54382.74407592
2023-10-14,13:05:18.000,287,11053094,-795,0,1697288717,13040.47252381,83.8796417400008,54382.695166080004
2023-10-14,13:05:19.000,287,11053087,-795,0,1697288718,13040.50620535999,83.90783825999824,54382.73010168
2023-10-14,13:05:20.000,287,11053060,-795,0,1697288719,13040.479260119995,84.01357521000318,54382.66023048001
2023-10-14,13:05:21.000,287,11053110,-795,0,1697288720,13040.539886909995,84.0276734700019,54382.68119184
2023-10-14,13:05:22.000,287,11053061,-795,0,1697288721,13040.57356846,84.04882085999998,54382.68817896001
2023-10-14,13:05:23.000,287,11053089,-795,0,1697288722,13040.56683214999,84.11931216000085,54382.765037280005
2023-10-14,13:05:24.000,287,11053089,-795,0,1697288723,13040.5331506,84.15455781000492,54382.68817896001
2023-10-14,13:05:25.000,287,11053166,-795,0,1697288724,13040.56683214999,84.14045954999892,54382.646256240005
2023-10-14,13:05:26.000,287,11053074,-795,0,1697288725,13040.60725000999,84.18275433000235,54382.9117668
2023-10-14,13:05:27.000,287,11053095,-795,0,1697288726,13040.580304769996,84.18980346000171,54382.86984408
2023-10-14,13:05:28.000,287,11053145,-795,0,1697288727,13040.519677979995,84.25324563000322,54382.85586984001
2023-10-14,13:05:29.000,287,11053107,-795,0,1697288728,13040.51294167,84.21799997999915,54382.75106304
2023-10-14,13:05:30.000,287,11053096,-795,0,1697288729,13040.479260119995,84.21095084999979,54382.7720244
2023-10-14,13:05:31.000,287,11053100,-795,0,1697288730,13040.519677979995,84.21799997999915,54382.862856960004
2023-10-14,13:05:32.000,287,11053076,-795,0,1697288731,13040.560095839995,84.23209823999787,54382.96766376
2023-10-14,13:05:33.000,287,11053089,-795,0,1697288732,13040.52641428999,84.25324563000322,54382.87683120001
2023-10-14,13:05:34.000,287,11053144,-795,0,1697288733,13040.48599642999,84.29554040999938,54382.84888272
2023-10-14,13:05:35.000,287,11053134,-795,0,1697288734,13040.43210595,84.31668780000473,54382.80696000001
2023-10-14,13:05:36.000,287,11053091,-795,0,1697288735,13040.337797609995,84.39422822999768,54382.765037280005
2023-10-14,13:05:37.000,287,11053128,-795,0,1697288736,13040.418633329995,84.39422822999768,54382.92574104001
2023-10-14,13:05:38.000,287,11053098,-795,0,1697288737,13040.36474284999,84.42242475000239,54382.78599864001
2023-10-14,13:05:39.000,287,11053146,-795,0,1697288738,13040.418633329995,84.42947388000175,54382.83490848001
2023-10-14,13:05:40.000,287,11053144,-795,0,1697288739,13040.44557856999,84.4858669200039,54382.86984408
2023-10-14,13:05:41.000,287,11053130,-795,0,1697288740,13040.47252381,84.49996518000262,54382.9467024
2023-10-14,13:05:42.000,287,11053092,-795,0,1697288741,13040.44557856999,84.52816170000006,54382.932728160005
2023-10-14,13:05:43.000,287,11053065,-795,0,1697288742,13040.418633329995,84.53521082999941,54382.99561224001
2023-10-14,13:05:44.000,287,11053127,-795,0,1697288743,13040.337797609995,84.57045648000349,54382.75805016001
2023-10-14,13:05:45.000,287,11053165,-795,0,1697288744,13040.297379749994,84.619800389999,54382.82093424
2023-10-14,13:05:46.000,287,11053148,-795,0,1697288745,13040.31085237,84.61275125999964,54382.91875392
2023-10-14,13:05:47.000,287,11053148,-795,0,1697288746,13040.26369819999,84.59865300000092,54382.96766376
2023-10-14,13:05:48.000,287,11053141,-795,0,1697288747,13040.26369819999,84.59160387000156,54383.00958648
2023-10-14,13:05:49.000,287,11053156,-795,0,1697288748,13040.216544029994,84.61275125999964,54382.93971528
2023-10-14,13:05:50.000,287,11053145,-795,0,1697288749,13040.18286247999,84.60570213000028,54382.932728160005
2023-10-14,13:05:51.000,287,11053014,-795,0,1697288750,13040.25022558,84.63389864999772,54382.98862512
2023-10-14,13:05:52.000,287,11053098,-795,0,1697288751,13040.18286247999,84.65504604000307,54383.00958648
2023-10-14,13:05:53.000,287,11053117,-795,0,1697288752,13040.189598789999,84.67619343000115,54383.00259936001
2023-10-14,13:05:54.000,287,11053130,-795,0,1697288753,13040.142444619989,84.69734081999923,54382.84888272
2023-10-14,13:05:55.000,287,11053103,-795,0,1697288754,13040.162653549989,84.71143907999794,54382.84888272
2023-10-14,13:05:56.000,287,11053116,-795,0,1697288755,13040.22328033999,84.7678321200001,54382.96766376
2023-10-14,13:05:57.000,287,11053091,-795,0,1697288756,13040.27043451,84.78193037999881,54383.030547840004
2023-10-14,13:05:58.000,287,11053061,-795,0,1697288757,13040.317588679995,84.78193037999881,54383.03753496
2023-10-14,13:05:59.000,287,11053101,-795,0,1697288758,13040.317588679995,84.83832342000096,54383.00259936001
2023-10-14,13:06:00.000,287,11053103,-795,0,1697288759,13040.337797609995,84.84537255000032,54383.100419040005
2023-10-14,13:06:01.000,287,11053103,-795,0,1697288760,13040.34453391999,84.88061820000439,54382.981638000005
2023-10-14,13:06:02.000,287,11053139,-795,0,1697288761,13040.36474284999,84.89471646000311,54383.00259936001
2023-10-14,13:06:03.000,287,11053072,-795,0,1697288762,13040.418633329995,84.88766733000375,54383.07247056001
2023-10-14,13:06:04.000,287,11053079,-795,0,1697288763,13040.499469049995,84.85242167999968,54383.18426448
2023-10-14,13:06:05.000,287,11053086,-795,0,1697288764,13040.57356846,84.88061820000439,54383.149328880005
2023-10-14,13:06:06.000,287,11053121,-795,0,1697288765,13040.55335953,84.85947080999904,54383.13535464
2023-10-14,13:06:07.000,287,11053042,-795,0,1697288766,13040.57356846,84.8312742900016,54383.00958648
2023-10-14,13:06:08.000,287,11053081,-795,0,1697288767,13040.57356846,84.81717603000288,54383.10740616
2023-10-14,13:06:09.000,287,11053079,-795,0,1697288768,13040.580304769996,84.83832342000096,54383.07247056001
2023-10-14,13:06:10.000,287,11053130,-795,0,1697288769,13040.50620535999,84.84537255000032,54382.97465088001
2023-10-14,13:06:11.000,287,11053136,-795,0,1697288770,13040.52641428999,84.7960286400048,54382.9117668
2023-10-14,13:06:12.000,287,11053122,-795,0,1697288771,13040.58704107999,84.78897950999817,54383.07247056001
2023-10-14,13:06:13.000,287,11053142,-795,0,1697288772,13040.61398632,84.81012690000352,54383.00259936001
2023-10-14,13:06:14.000,287,11053108,-795,0,1697288773,13040.661140489996,84.77488124999945,54383.163303119996
2023-10-14,13:06:15.000,287,11053026,-795,0,1697288774,13040.661140489996,84.75373386000138,54383.0864448
2023-10-14,13:06:16.000,287,11053110,-795,0,1697288775,13040.600513699996,84.71848821000458,54383.02356072001
2023-10-14,13:06:17.000,287,11053070,-795,0,1697288776,13040.61398632,84.69734081999923,54383.030547840004
2023-10-14,13:06:18.000,287,11053081,-795,0,1697288777,13040.67461311,84.69029168999987,54383.07247056001
2023-10-14,13:06:19.000,287,11053137,-795,0,1697288778,13040.580304769996,84.66209517000243,54383.00259936001
2023-10-14,13:06:20.000,287,11053088,-795,0,1697288779,13040.60725000999,84.66914430000179,54383.07247056001
2023-10-14,13:06:21.000,287,11053129,-795,0,1697288780,13040.59377739,84.69734081999923,54383.13535464
2023-10-14,13:06:22.000,287,11053112,-795,0,1697288781,13040.62745893999,84.61275125999964,54383.17029024001
2023-10-14,13:06:23.000,287,11053077,-795,0,1697288782,13040.55335953,84.66914430000179,54383.13535464
2023-10-14,13:06:24.000,287,11053108,-795,0,1697288783,13040.5331506,84.69029168999987,54382.99561224001
2023-10-14,13:06:25.000,287,11053114,-795,0,1697288784,13040.48599642999,84.69029168999987,54383.09343192001
2023-10-14,13:06:26.000,287,11053129,-795,0,1697288785,13040.47252381,84.70438994999859,54383.051509200006
2023-10-14,13:06:27.000,287,11053108,-795,0,1697288786,13040.46578749999,84.7325864700033,54383.19125160001
2023-10-14,13:06:28.000,287,11053086,-795,0,1697288787,13040.46578749999,84.74668473000202,54383.26112280001
2023-10-14,13:06:29.000,287,11053154,-795,0,1697288788,13040.43210595,84.78193037999881,54383.18426448
2023-10-14,13:06:30.000,287,11053173,-795,0,1697288789,13040.43210595,84.77488124999945,54383.23317432
2023-10-14,13:06:31.000,287,11053082,-795,0,1697288790,13040.44557856999,84.78193037999881,54383.330993999996
2023-10-14,13:06:32.000,287,11053111,-795,0,1697288791,13040.40516070999,84.81717603000288,54383.27509704
2023-10-14,13:06:33.000,287,11053160,-795,0,1697288792,13040.37147916,84.83832342000096,54383.27509704
2023-10-14,13:06:34.000,287,11053127,-795,0,1697288793,13040.3310613,84.81717603000288,54383.23317432
2023-10-14,13:06:35.000,287,11053124,-795,0,1697288794,13040.31085237,84.81012690000352,54383.23317432
2023-10-14,13:06:36.000,287,11053123,-795,0,1697288795,13040.32432498999,84.78193037999881,54383.219200080006
2023-10-14,13:06:37.000,287,11053099,-795,0,1697288796,13040.31085237,84.80307777000417,54383.12138040001
2023-10-14,13:06:38.000,287,11053119,-795,0,1697288797,13040.37147916,84.75373386000138,54383.365929600004
2023-10-14,13:06:39.000,287,11053089,-795,0,1697288798,13040.317588679995,84.7678321200001,54383.28907128001
2023-10-14,13:06:40.000,287,11053112,-795,0,1697288799,13040.24348926999,84.71848821000458,54383.07945768
2023-10-14,13:06:41.000,287,11053047,-795,0,1697288800,13040.256961889994,84.76078299000073,54383.26112280001
2023-10-14,13:06:42.000,287,11053126,-795,0,1697288801,13040.31085237,84.67619343000115,54383.24714856
2023-10-14,13:06:43.000,287,11053143,-795,0,1697288802,13040.27043451,84.66209517000243,54383.25413568
2023-10-14,13:06:44.000,287,11053150,-795,0,1697288803,13040.256961889994,84.65504604000307,54383.23317432
2023-10-14,13:06:45.000,287,11053115,-755,0,1697288804,13040.277170819994,84.67619343000115,54383.24714856
2023-10-14,13:06:46.000,287,11053071,-795,0,1697288805,13040.28390712999,84.64799691000371,54383.33798112001
2023-10-14,13:06:47.000,287,11053055,-795,0,1697288806,13040.256961889994,84.66914430000179,54383.2960584
2023-10-14,13:06:48.000,287,11053131,-795,0,1697288807,13040.256961889994,84.64094778000435,54383.24016144001
2023-10-14,13:06:49.000,287,11053133,-795,0,1697288808,13040.176126169994,84.65504604000307,54383.14234176001
2023-10-14,13:06:50.000,287,11053090,-795,0,1697288809,13040.189598789999,84.64799691000371,54383.04452208001
2023-10-14,13:06:51.000,287,11053166,-795,0,1697288810,13040.20307140999,84.64094778000435,54383.163303119996
2023-10-14,13:06:52.000,287,11053112,-795,0,1697288811,13040.209807719999,84.62684951999836,54383.23317432
2023-10-14,13:06:53.000,287,11053099,-795,0,1697288812,13040.189598789999,84.62684951999836,54383.25413568
2023-10-14,13:06:54.000,287,11053122,-795,0,1697288813,13040.209807719999,84.619800389999,54383.21221296001
2023-10-14,13:06:55.000,287,11053074,-795,0,1697288814,13040.176126169994,84.64094778000435,54383.156316
2023-10-14,13:06:56.000,287,11053053,-795,0,1697288815,13040.196335099994,84.69029168999987,54383.17029024001
2023-10-14,13:06:57.000,287,11053151,-795,0,1697288816,13040.169389859999,84.66914430000179,54383.21221296001
2023-10-14,13:06:58.000,287,11053082,-795,0,1697288817,13040.189598789999,84.68324256000051,54383.17029024001
2023-10-14,13:06:59.000,287,11053160,-795,0,1697288818,13040.108763069999,84.69734081999923,54383.07945768
2023-10-14,13:07:00.000,287,11053184,-795,0,1697288819,13040.169389859999,84.72553734000394,54383.2261872
2023-10-14,13:07:01.000,287,11053119,-795,0,1697288820,13040.088554139998,84.7325864700033,54383.17727736
2023-10-14,13:07:02.000,287,11053154,-795,0,1697288821,13040.162653549989,84.74668473000202,54383.100419040005
2023-10-14,13:07:03.000,287,11053079,-795,0,1697288822,13040.142444619989,84.73963560000266,54383.19125160001
2023-10-14,13:07:04.000,287,11053119,-795,0,1697288823,13040.149180929999,84.75373386000138,54383.05849632
2023-10-14,13:07:05.000,287,11053125,-795,0,1697288824,13040.122235689989,84.71848821000458,54383.156316
2023-10-14,13:07:06.000,287,11053121,-795,0,1697288825,13040.095290449994,84.71143907999794,54383.03753496
2023-10-14,13:07:07.000,287,11053118,-795,0,1697288826,13040.115499379994,84.7325864700033,54382.93971528
2023-10-14,13:07:08.000,287,11053144,-795,0,1697288827,13040.196335099994,84.71848821000458,54383.100419040005
2023-10-14,13:07:09.000,287,11053119,-795,0,1697288828,13040.196335099994,84.71848821000458,54383.149328880005
2023-10-14,13:07:10.000,287,11053141,-795,0,1697288829,13040.189598789999,84.69734081999923,54383.03753496
2023-10-14,13:07:11.000,287,11053131,-795,0,1697288830,13040.25022558,84.71143907999794,54383.156316
2023-10-14,13:07:12.000,287,11053156,-795,0,1697288831,13040.25022558,84.72553734000394,54383.0864448
2023-10-14,13:07:13.000,287,11053125,-795,0,1697288832,13040.27043451,84.7325864700033,54383.10740616
2023-10-14,13:07:14.000,287,11053087,-795,0,1697288833,13040.24348926999,84.71848821000458,54382.932728160005
2023-10-14,13:07:15.000,287,11053132,-795,0,1697288834,13040.236752959994,84.67619343000115,54382.97465088001
2023-10-14,13:07:16.000,287,11053148,-795,0,1697288835,13040.35127023,84.67619343000115,54383.12138040001
2023-10-14,13:07:17.000,287,11053087,-795,0,1697288836,13040.36474284999,84.67619343000115,54383.13535464
2023-10-14,13:07:18.000,287,11053115,-795,0,1697288837,13040.398424399995,84.75373386000138,54383.14234176001
2023-10-14,13:07:19.000,287,11053140,-795,0,1697288838,13040.398424399995,84.66914430000179,54383.12836752
2023-10-14,13:07:20.000,287,11053129,-795,0,1697288839,13040.37147916,84.69734081999923,54382.99561224001
2023-10-14,13:07:21.000,287,11053145,-795,0,1697288840,13040.40516070999,84.75373386000138,54382.98862512
2023-10-14,13:07:22.000,287,11053125,-795,0,1697288841,13040.51294167,84.7325864700033,54383.051509200006
2023-10-14,13:07:23.000,287,11053124,-795,0,1697288842,13040.51294167,84.68324256000051,54383.04452208001
2023-10-14,13:07:24.000,287,11053128,-795,0,1697288843,13040.479260119995,84.69029168999987,54382.9467024
2023-10-14,13:07:25.000,287,11053124,-795,0,1697288844,13040.58704107999,84.67619343000115,54382.99561224001
2023-10-14,13:07:26.000,287,11053164,-795,0,1697288845,13040.647667869991,84.69029168999987,54383.06548344
2023-10-14,13:07:27.000,287,11053158,-795,0,1697288846,13040.69482204,84.66914430000179,54383.06548344
2023-10-14,13:07:28.000,287,11053143,-795,0,1697288847,13040.728503589991,84.65504604000307,54383.02356072001
2023-10-14,13:07:29.000,287,11053149,-795,0,1697288848,13040.681349419996,84.66914430000179,54382.93971528
2023-10-14,13:07:30.000,287,11053147,-795,0,1697288849,13040.721767279996,84.66914430000179,54382.86984408
2023-10-14,13:07:31.000,287,11053135,-795,0,1697288850,13040.735239900001,84.64094778000435,54382.9117668
2023-10-14,13:07:32.000,287,11053104,-795,0,1697288851,13040.836284550001,84.64799691000371,54383.03753496
2023-10-14,13:07:33.000,287,11053125,-795,0,1697288852,13040.876702410002,84.57750561000285,54383.100419040005
2023-10-14,13:07:34.000,287,11053102,-795,0,1697288853,13040.903647649997,84.61275125999964,54383.06548344
2023-10-14,13:07:35.000,287,11053119,-795,0,1697288854,13040.843020859997,84.59160387000156,54382.98862512
2023-10-14,13:07:36.000,287,11053098,-795,0,1697288855,13040.890175029992,84.56340735000413,54382.93971528
2023-10-14,13:07:37.000,287,11053110,-795,0,1697288856,13040.876702410002,84.5211125700007,54382.97465088001
2023-10-14,13:07:38.000,287,11053086,-795,0,1697288857,13040.849757169992,84.4717686599979,54382.883818320006
2023-10-14,13:07:39.000,287,11053118,-795,0,1697288858,13040.789130379992,84.49996518000262,54382.57638504
2023-10-14,13:07:40.000,287,11053123,-795,0,1697288859,13040.849757169992,84.49996518000262,54382.79997288
2023-10-14,13:07:41.000,287,11053096,-795,0,1697288860,13040.930592889992,84.45767039999919,54382.93971528
2023-10-14,13:07:42.000,287,11053099,-795,0,1697288861,13040.910383959992,84.42242475000239,54382.90477968001
2023-10-14,13:07:43.000,287,11053173,-795,0,1697288862,13040.896911340002,84.39422822999768,54382.87683120001
2023-10-14,13:07:44.000,287,11053110,-795,0,1697288863,13040.802602999996,84.43652301000111,54382.73010168
2023-10-14,13:07:45.000,287,11053153,-795,0,1697288864,13040.829548239992,84.38012996999896,54382.75106304
2023-10-14,13:07:46.000,287,11053110,-795,0,1697288865,13040.843020859997,84.38717909999832,54382.8418956
2023-10-14,13:07:47.000,287,11053143,-795,0,1697288866,13040.930592889992,84.39422822999768,54382.85586984001
2023-10-14,13:07:48.000,287,11053155,-795,0,1697288867,13040.930592889992,84.46471952999855,54382.862856960004
2023-10-14,13:07:49.000,287,11053098,-795,0,1697288868,13040.923856579997,84.45062126999983,54382.80696000001
2023-10-14,13:07:50.000,287,11053093,-795,0,1697288869,13040.890175029992,84.51406344000134,54382.7720244
2023-10-14,13:07:51.000,287,11053109,-795,0,1697288870,13040.964274439997,84.49291605000326,54382.79997288
2023-10-14,13:07:52.000,287,11053112,-795,0,1697288871,13040.991219679992,84.53521082999941,54382.79997288
2023-10-14,13:07:53.000,287,11053110,-795,0,1697288872,13041.004692299997,84.59865300000092,54382.813947120005
2023-10-14,13:07:54.000,287,11053085,-795,0,1697288873,13041.011428609992,84.55635822000477,54382.716127440006
2023-10-14,13:07:55.000,287,11053103,-795,0,1697288874,13041.045110159997,84.5845547400022,54382.765037280005
2023-10-14,13:07:56.000,287,11053106,-795,0,1697288875,13041.119209570003,84.60570213000028,54382.883818320006
2023-10-14,13:07:57.000,287,11053104,-795,0,1697288876,13041.166363739998,84.62684951999836,54382.90477968001
2023-10-14,13:07:58.000,287,11053146,-795,0,1697288877,13041.206781599998,84.64799691000371,54382.85586984001
2023-10-14,13:07:59.000,287,11053009,-795,0,1697288878,13041.193308979993,84.62684951999836,54382.862856960004
2023-10-14,13:08:00.000,287,11053145,-795,0,1697288879,13041.152891119993,84.66209517000243,54382.82792136001
2023-10-14,13:08:01.000,287,11053121,-795,0,1697288880,13041.226990529998,84.64799691000371,54382.89080544
2023-10-14,13:08:02.000,287,11053085,-795,0,1697288881,13041.294353629994,84.64094778000435,54382.862856960004
2023-10-14,13:08:03.000,287,11053177,-795,0,1697288882,13041.368453039999,84.66914430000179,54382.95368952001
2023-10-14,13:08:04.000,287,11053165,-795,0,1697288883,13041.348244109999,84.69029168999987,54382.82792136001
2023-10-14,13:08:05.000,287,11053105,-795,0,1697288884,13041.40213458999,84.69029168999987,54382.89080544
2023-10-14,13:08:06.000,287,11053133,-795,0,1697288885,13041.476233999994,84.71143907999794,54382.96766376
2023-10-14,13:08:07.000,287,11053128,-795,0,1697288886,13041.50991555,84.69734081999923,54382.9117668
2023-10-14,13:08:08.000,287,11053135,-795,0,1697288887,13041.496442929994,84.69734081999923,54382.92574104001
2023-10-14,13:08:09.000,287,11053070,-795,0,1697288888,13041.476233999994,84.73963560000266,54382.7720244
2023-10-14,13:08:10.000,287,11053141,-795,0,1697288889,13041.516651859994,84.74668473000202,54382.82792136001
2023-10-14,13:08:11.000,287,11053099,-795,0,1697288890,13041.57054234,84.72553734000394,54382.85586984001
2023-10-14,13:08:12.000,287,11053131,-795,0,1697288891,13041.62443281999,84.74668473000202,54382.9467024
2023-10-14,13:08:13.000,287,11053128,-795,0,1697288892,13041.63116913,84.78193037999881,54382.87683120001
2023-10-14,13:08:14.000,287,11053119,-795,0,1697288893,13041.71200485,84.78193037999881,54382.89080544
2023-10-14,13:08:15.000,287,11053105,-795,0,1697288894,13041.78610425999,84.77488124999945,54382.91875392
2023-10-14,13:08:16.000,287,11053138,-795,0,1697288895,13041.74568639999,84.81012690000352,54382.883818320006
2023-10-14,13:08:17.000,287,11053091,-795,0,1697288896,13041.82652211999,84.81012690000352,54382.91875392
2023-10-14,13:08:18.000,287,11053113,-795,0,1697288897,13041.839994739996,84.78897950999817,54382.9117668
2023-10-14,13:08:19.000,287,11053100,-795,0,1697288898,13041.85346736,84.80307777000417,54382.862856960004
2023-10-14,13:08:20.000,287,11053142,-795,0,1697288899,13041.91409415,84.8665199399984,54382.93971528
2023-10-14,13:08:21.000,287,11053099,-795,0,1697288900,13041.981457249996,84.88766733000375,54383.06548344
2023-10-14,13:08:22.000,287,11053114,-795,0,1697288901,13041.974720940001,84.85242167999968,54383.00259936001
2023-10-14,13:08:23.000,287,11053115,-795,0,1697288902,13041.988193559991,84.8665199399984,54383.00259936001
2023-10-14,13:08:24.000,287,11053131,-795,0,1697288903,13041.961248319996,84.85947080999904,54382.98862512
2023-10-14,13:08:25.000,287,11053181,-795,0,1697288904,13041.934303080001,84.9299621099999,54382.89080544
2023-10-14,13:08:26.000,287,11053106,-795,0,1697288905,13041.961248319996,84.96520776000398,54382.8418956
2023-10-14,13:08:27.000,287,11053105,-795,0,1697288906,13042.021875109996,84.97225689000334,54382.90477968001
2023-10-14,13:08:28.000,287,11053144,-795,0,1697288907,13042.075765590002,84.93701123999926,54383.0165736
2023-10-14,13:08:29.000,287,11053156,-795,0,1697288908,13042.075765590002,84.9299621099999,54382.96067664
2023-10-14,13:08:30.000,287,11053161,-795,0,1697288909,13042.042084039997,84.95110949999798,54382.96766376
2023-10-14,13:08:31.000,287,11053087,-795,0,1697288910,13042.062292969997,84.9299621099999,54382.981638000005
2023-10-14,13:08:32.000,287,11053107,-795,0,1697288911,13042.008402489992,84.94406036999862,54382.90477968001
2023-10-14,13:08:33.000,287,11053094,-795,0,1697288912,13042.055556660001,84.90176559000247,54382.96766376
2023-10-14,13:08:34.000,287,11053162,-795,0,1697288913,13041.994929870001,84.90176559000247,54382.932728160005
2023-10-14,13:08:35.000,287,11053109,-795,0,1697288914,13041.974720940001,84.88766733000375,54382.8418956
2023-10-14,13:08:36.000,287,11053105,-795,0,1697288915,13041.934303080001,84.90176559000247,54382.8418956
2023-10-14,13:08:37.000,287,11053089,-795,0,1697288916,13042.035347730001,84.85242167999968,54382.9467024
2023-10-14,13:08:38.000,287,11053148,-795,0,1697288917,13041.994929870001,84.89471646000311,54382.92574104001
2023-10-14,13:08:39.000,287,11053104,-795,0,1697288918,13041.941039389996,84.91586385000119,54382.73010168
2023-10-14,13:08:40.000,287,11053060,-795,0,1697288919,13041.900621529996,84.95815863000462,54382.79997288
2023-10-14,13:08:41.000,287,11053107,-795,0,1697288920,13041.85346736,84.93701123999926,54382.79997288
2023-10-14,13:08:42.000,287,11053098,-795,0,1697288921,13041.887148909991,84.92291298000055,54382.75805016001
2023-10-14,13:08:43.000,287,11053113,-795,0,1697288922,13041.759159019995,84.91586385000119,54382.98862512
2023-10-14,13:08:44.000,287,11053131,-795,0,1697288923,13041.718741159995,84.91586385000119,54382.73708880001
2023-10-14,13:08:45.000,287,11053141,-795,0,1697288924,13041.67158699,84.91586385000119,54382.74407592
2023-10-14,13:08:46.000,287,11053148,-795,0,1697288925,13041.65137806,84.85242167999968,54382.89779256
2023-10-14,13:08:47.000,287,11053071,-795,0,1697288926,13041.6109602,84.8312742900016,54382.813947120005
2023-10-14,13:08:48.000,287,11053100,-795,0,1697288927,13041.536860789995,84.8312742900016,54382.813947120005
2023-10-14,13:08:49.000,287,11053163,-795,0,1697288928,13041.449288759999,84.80307777000417,54382.75106304
2023-10-14,13:08:50.000,287,11053134,-795,0,1697288929,13041.415607209994,84.82422516000224,54382.66721760001
2023-10-14,13:08:51.000,287,11053155,-795,0,1697288930,13041.375189349994,84.7678321200001,54382.75106304
2023-10-14,13:08:52.000,287,11053140,-795,0,1697288931,13041.334771489994,84.76078299000073,54382.67420472
2023-10-14,13:08:53.000,287,11053153,-795,0,1697288932,13041.354980419994,84.71848821000458,54382.695166080004
2023-10-14,13:08:54.000,287,11053152,-795,0,1697288933,13041.328035179999,84.69029168999987,54382.61830776001
2023-10-14,13:08:55.000,287,11053138,-795,0,1697288934,13041.267408389998,84.64799691000371,54382.63926912001
2023-10-14,13:08:56.000,287,11053123,-795,0,1697288935,13041.186572669998,84.69029168999987,54382.51350096
2023-10-14,13:08:57.000,287,11053092,-795,0,1697288936,13041.152891119993,84.63389864999772,54382.53446232
2023-10-14,13:08:58.000,287,11053122,-675,0,1697288937,13041.132682189993,84.64799691000371,54382.56939792001
2023-10-14,13:08:59.000,287,11053151,-795,0,1697288938,13040.997955990002,84.59865300000092,54382.2479904
2023-10-14,13:09:00.000,287,11053156,-795,0,1697288939,13041.058582780002,84.619800389999,54382.49253960001
2023-10-14,13:09:01.000,287,11053099,-795,0,1697288940,13041.011428609992,84.57750561000285,54382.52048808001
2023-10-14,13:09:02.000,287,11053149,-795,0,1697288941,13040.971010749992,84.61275125999964,54382.5624108
2023-10-14,13:09:03.000,287,11053153,-795,0,1697288942,13040.997955990002,84.57750561000285,54382.52048808001
2023-10-14,13:09:04.000,287,11053108,-795,0,1697288943,13040.890175029992,84.56340735000413,54382.34581008
2023-10-14,13:09:05.000,287,11053123,-795,0,1697288944,13040.883438719997,84.55635822000477,54382.3178616
2023-10-14,13:09:06.000,287,11053115,-795,0,1697288945,13040.903647649997,84.53521082999941,54382.39471992
2023-10-14,13:09:07.000,287,11053101,-795,0,1697288946,13040.829548239992,84.49996518000262,54382.34581008
2023-10-14,13:09:08.000,287,11053066,-795,0,1697288947,13040.883438719997,84.5211125700007,54382.43664264
2023-10-14,13:09:09.000,287,11053101,-795,0,1697288948,13040.822811929997,84.50701431000198,54382.380745680006
2023-10-14,13:09:10.000,287,11053102,-795,0,1697288949,13040.789130379992,84.51406344000134,54382.3877328
2023-10-14,13:09:11.000,287,11053052,-795,0,1697288950,13040.802602999996,84.44357214000047,54382.429655520005
2023-10-14,13:09:12.000,287,11053146,-795,0,1697288951,13040.748712519991,84.43652301000111,54382.39471992
2023-10-14,13:09:13.000,287,11053103,-795,0,1697288952,13040.775657760001,84.42242475000239,54382.36677144
2023-10-14,13:09:14.000,287,11053091,-795,0,1697288953,13040.69482204,84.44357214000047,54382.22004192
2023-10-14,13:09:15.000,287,11053073,-795,0,1697288954,13040.715030970001,84.41537562000303,54382.23401616001
2023-10-14,13:09:16.000,287,11053154,-795,0,1697288955,13040.748712519991,84.40127736000431,54382.41568128
2023-10-14,13:09:17.000,287,11053110,-795,0,1697288956,13040.755448830001,84.42242475000239,54382.457604
2023-10-14,13:09:18.000,287,11053140,-795,0,1697288957,13040.775657760001,84.34488432000217,54382.44362976
2023-10-14,13:09:19.000,287,11053110,-795,0,1697288958,13040.863229789997,84.33078606000345,54382.40170704001
2023-10-14,13:09:20.000,287,11053136,-795,0,1697288959,13040.789130379992,84.38012996999896,54382.33183584001
2023-10-14,13:09:21.000,287,11053106,-795,0,1697288960,13040.843020859997,84.32373693000409,54382.33882296
2023-10-14,13:09:22.000,287,11053105,-795,0,1697288961,13040.890175029992,84.32373693000409,54382.310874480005
2023-10-14,13:09:23.000,287,11053139,-795,0,1697288962,13040.944065509997,84.30258953999873,54382.429655520005
2023-10-14,13:09:24.000,287,11053146,-795,0,1697288963,13041.004692299997,84.31668780000473,54382.44362976
2023-10-14,13:09:25.000,287,11053128,-795,0,1697288964,13041.004692299997,84.28849128000002,54382.359784320004
2023-10-14,13:09:26.000,287,11053149,-795,0,1697288965,13041.011428609992,84.28849128000002,54382.27593888
2023-10-14,13:09:27.000,287,11053120,-795,0,1697288966,13041.031637539993,84.28144215000066,54382.24100328
2023-10-14,13:09:28.000,287,11053103,-795,0,1697288967,13041.065319089998,84.28144215000066,54382.359784320004
2023-10-14,13:09:29.000,287,11053132,-795,0,1697288968,13041.105736949998,84.23209823999787,54382.32484872001
2023-10-14,13:09:30.000,287,11053137,-795,0,1697288969,13041.072055399993,84.19685259000107,54382.22702904
2023-10-14,13:09:31.000,287,11053096,-795,0,1697288970,13041.112473259993,84.22504910999851,54382.2479904
2023-10-14,13:09:32.000,287,11053105,-795,0,1697288971,13041.112473259993,84.16160694000428,54382.40869416
2023-10-14,13:09:33.000,287,11053131,-795,0,1697288972,13041.152891119993,84.18980346000171,54382.40170704001
2023-10-14,13:09:34.000,287,11053125,-795,0,1697288973,13041.125945879998,84.16160694000428,54382.359784320004
2023-10-14,13:09:35.000,287,11053129,-795,0,1697288974,13041.166363739998,84.10521390000213,54382.28292600001
2023-10-14,13:09:36.000,287,11053115,-795,0,1697288975,13041.125945879998,84.11226303000149,54382.33882296
2023-10-14,13:09:37.000,287,11053157,-795,0,1697288976,13041.173100049993,84.07701738000469,54382.28991312
2023-10-14,13:09:38.000,287,11053135,-795,0,1697288977,13041.226990529998,84.13341041999956,54382.3178616
2023-10-14,13:09:39.000,287,11053103,-795,0,1697288978,13041.179836359988,84.07701738000469,54382.16414496001
2023-10-14,13:09:40.000,287,11053136,-795,0,1697288979,13041.152891119993,84.05586998999934,54382.08029952
2023-10-14,13:09:41.000,287,11053143,-795,0,1697288980,13041.260672079989,84.0629191199987,54382.27593888
2023-10-14,13:09:42.000,287,11053129,-795,0,1697288981,13041.213517909993,84.01357521000318,54382.2479904
2023-10-14,13:09:43.000,287,11053125,-795,0,1697288982,13041.280881009989,83.99242781999783,54382.3178616
2023-10-14,13:09:44.000,287,11053124,-795,0,1697288983,13041.206781599998,84.00652608000382,54382.24100328
2023-10-14,13:09:45.000,287,11053133,-795,0,1697288984,13041.280881009989,83.97832955999911,54382.15017072
2023-10-14,13:09:46.000,287,11053142,-795,0,1697288985,13041.361716729989,83.9289856500036,54382.20606768001
2023-10-14,13:09:47.000,287,11053130,-795,0,1697288986,13041.341507799989,83.90783825999824,54382.261964640005
2023-10-14,13:09:48.000,287,11053145,-795,0,1697288987,13041.388661969999,83.87259261000145,54382.24100328
2023-10-14,13:09:49.000,287,11053152,-795,0,1697288988,13041.395398279994,83.87259261000145,54382.24100328
2023-10-14,13:09:50.000,287,11053096,-795,0,1697288989,13041.40213458999,83.85144522000337,54382.20606768001
2023-10-14,13:09:51.000,287,11053115,-795,0,1697288990,13041.44255244999,83.86554348000209,54382.2479904
2023-10-14,13:09:52.000,287,11053118,-795,0,1697288991,13041.415607209994,83.8796417400008,54382.18510632001
2023-10-14,13:09:53.000,287,11053099,-795,0,1697288992,13041.48297030999,83.83029782999802,54382.20606768001
2023-10-14,13:09:54.000,287,11053137,-795,0,1697288993,13041.46276137999,83.83734696000465,54382.12920936
2023-10-14,13:09:55.000,287,11053111,-795,0,1697288994,13041.435816139994,83.86554348000209,54382.12222224
2023-10-14,13:09:56.000,287,11053116,-795,0,1697288995,13041.496442929994,83.8796417400008,54382.2479904
2023-10-14,13:09:57.000,287,11053128,-795,0,1697288996,13041.55033341,83.89373999999953,54382.24100328
2023-10-14,13:09:58.000,287,11053161,-795,0,1697288997,13041.48970662,83.90078912999888,54382.213054800006
2023-10-14,13:09:59.000,287,11053129,-795,0,1697288998,13041.52338816999,83.91488739000488,54382.19908056
2023-10-14,13:10:00.000,287,11053114,-795,0,1697288999,13041.476233999994,83.92193652000424,54382.12222224
2023-10-14,13:10:01.000,287,11053119,-795,0,1697289000,13041.52338816999,83.96423130000039,54382.05933816
2023-10-14,13:10:02.000,287,11053109,-795,0,1697289001,13041.516651859994,83.97832955999911,54382.094273760005
2023-10-14,13:10:03.000,287,11053129,-795,0,1697289002,13041.54359709999,83.97128042999975,54382.22702904
2023-10-14,13:10:04.000,287,11053128,-795,0,1697289003,13041.56380602999,83.97832955999911,54382.261964640005
2023-10-14,13:10:05.000,287,11053103,-795,0,1697289004,13041.63116913,84.02062434000254,54382.19908056
2023-10-14,13:10:06.000,287,11053115,-795,0,1697289005,13041.597487579995,84.03472260000126,54382.19908056
2023-10-14,13:10:07.000,287,11053130,-795,0,1697289006,13041.66485067999,84.04882085999998,54382.261964640005
2023-10-14,13:10:08.000,287,11053125,-795,0,1697289007,13041.6109602,84.05586998999934,54382.20606768001
2023-10-14,13:10:09.000,287,11053129,-795,0,1697289008,13041.57054234,84.15455781000492,54382.13619648001
2023-10-14,13:10:10.000,287,11053115,-795,0,1697289009,13041.58401495999,84.18275433000235,54382.17113208
2023-10-14,13:10:11.000,287,11053108,-795,0,1697289010,13041.597487579995,84.21095084999979,54382.2479904
2023-10-14,13:10:12.000,287,11053148,-795,0,1697289011,13041.637905439995,84.21799997999915,54382.35279720001
2023-10-14,13:10:13.000,287,11053170,-795,0,1697289012,13041.658114369995,84.26734389000194,54382.261964640005
2023-10-14,13:10:14.000,287,11053100,-795,0,1697289013,13041.66485067999,84.3096386699981,54382.310874480005
2023-10-14,13:10:15.000,287,11053176,-795,0,1697289014,13041.60422388999,84.32373693000409,54382.23401616001
2023-10-14,13:10:16.000,287,11053080,-795,0,1697289015,13041.65137806,84.36603171000024,54382.26895176
2023-10-14,13:10:17.000,287,11053108,-795,0,1697289016,13041.637905439995,84.41537562000303,54382.30388736001
2023-10-14,13:10:18.000,287,11053158,-795,0,1697289017,13041.63116913,84.41537562000303,54382.28292600001
2023-10-14,13:10:19.000,287,11053138,-795,0,1697289018,13041.62443281999,84.41537562000303,54382.23401616001
2023-10-14,13:10:20.000,287,11053105,-795,0,1697289019,13041.65137806,84.46471952999855,54382.28991312
2023-10-14,13:10:21.000,287,11053196,-795,0,1697289020,13041.698532229995,84.43652301000111,54382.41568128
2023-10-14,13:10:22.000,287,11053127,-795,0,1697289021,13041.698532229995,84.4717686599979,54382.3877328
2023-10-14,13:10:23.000,287,11053104,-795,0,1697289022,13041.698532229995,84.4717686599979,54382.40869416
2023-10-14,13:10:24.000,287,11053128,-795,0,1697289023,13041.66485067999,84.49996518000262,54382.19908056
2023-10-14,13:10:25.000,287,11053047,-795,0,1697289024,13041.65137806,84.50701431000198,54382.1781192
2023-10-14,13:10:26.000,287,11053061,-795,0,1697289025,13041.67158699,84.51406344000134,54382.22702904
2023-10-14,13:10:27.000,287,11053161,-795,0,1697289026,13041.637905439995,84.54225995999877,54382.20606768001
2023-10-14,13:10:28.000,287,11053133,-795,0,1697289027,13041.68505960999,84.53521082999941,54382.27593888
2023-10-14,13:10:29.000,287,11053095,-795,0,1697289028,13041.678323299995,84.5211125700007,54382.2479904
2023-10-14,13:10:30.000,287,11053113,-795,0,1697289029,13041.69179592,84.53521082999941,54382.15017072
2023-10-14,13:10:31.000,287,11053062,-795,0,1697289030,13041.71200485,84.50701431000198,54382.32484872001
2023-10-14,13:10:32.000,287,11053147,-795,0,1697289031,13041.70526853999,84.52816170000006,54382.25497752001
2023-10-14,13:10:33.000,287,11053106,-795,0,1697289032,13041.69179592,84.53521082999941,54382.25497752001
2023-10-14,13:10:34.000,287,11053111,-795,0,1697289033,13041.64464174999,84.50701431000198,54382.1781192
2023-10-14,13:10:35.000,287,11053098,-795,0,1697289034,13041.637905439995,84.45062126999983,54382.20606768001
2023-10-14,13:10:36.000,287,11053100,-795,0,1697289035,13041.72547746999,84.44357214000047,54382.3178616
2023-10-14,13:10:37.000,287,11053091,-795,0,1697289036,13041.74568639999,84.41537562000303,54382.30388736001
2023-10-14,13:10:38.000,287,11053137,-795,0,1697289037,13041.72547746999,84.42947388000175,54382.32484872001
2023-10-14,13:10:39.000,287,11053083,-795,0,1697289038,13041.698532229995,84.38012996999896,54382.33882296
2023-10-14,13:10:40.000,287,11053103,-795,0,1697289039,13041.62443281999,84.35193345000152,54382.13619648001
2023-10-14,13:10:41.000,287,11053114,-795,0,1697289040,13041.53012448,84.32373693000409,54382.06632528001
2023-10-14,13:10:42.000,287,11053114,-795,0,1697289041,13041.617696509995,84.28144215000066,54382.22004192
2023-10-14,13:10:43.000,287,11053124,-795,0,1697289042,13041.60422388999,84.24619650000386,54382.3178616
2023-10-14,13:10:44.000,287,11053121,-795,0,1697289043,13041.597487579995,84.23209823999787,54382.3178616
2023-10-14,13:10:45.000,287,11053152,-795,0,1697289044,13041.58401495999,84.21095084999979,54382.37375856001
2023-10-14,13:10:46.000,287,11053114,-795,0,1697289045,13041.58401495999,84.10521390000213,54382.36677144
2023-10-14,13:10:47.000,287,11053118,-795,0,1697289046,13041.55033341,84.06996824999806,54382.44362976
2023-10-14,13:10:48.000,287,11053161,-795,0,1697289047,13041.557069719995,84.04882085999998,54382.33183584001
2023-10-14,13:10:49.000,287,11053155,-795,0,1697289048,13041.52338816999,83.99242781999783,54382.37375856001
2023-10-14,13:10:50.000,287,11053125,-795,0,1697289049,13041.50317923999,83.90078912999888,54382.213054800006
2023-10-14,13:10:51.000,287,11053136,-795,0,1697289050,13041.46276137999,83.91488739000488,54382.310874480005
2023-10-14,13:10:52.000,287,11053105,-795,0,1697289051,13041.54359709999,83.87259261000145,54382.359784320004
2023-10-14,13:10:53.000,287,11053117,-795,0,1697289052,13041.53012448,83.77390479000314,54382.40170704001
2023-10-14,13:10:54.000,287,11053129,-795,0,1697289053,13041.58401495999,83.75980653000443,54382.310874480005
2023-10-14,13:10:55.000,287,11053074,-795,0,1697289054,13041.48297030999,83.717511750001,54382.28292600001
2023-10-14,13:10:56.000,287,11053109,-795,0,1697289055,13041.496442929994,83.6681678399982,54382.2479904
2023-10-14,13:10:57.000,287,11053137,-795,0,1697289056,13041.48970662,83.63997132000077,54382.28991312
2023-10-14,13:10:58.000,287,11053143,-795,0,1697289057,13041.53012448,83.60472567000397,54382.35279720001
2023-10-14,13:10:59.000,287,11053075,-795,0,1697289058,13041.476233999994,83.58357827999862,54382.29690024
2023-10-14,13:11:00.000,287,11053149,-795,0,1697289059,13041.449288759999,83.58357827999862,54382.143183600005
2023-10-14,13:11:01.000,287,11053111,-795,0,1697289060,13041.50317923999,83.48489046000032,54382.37375856001
2023-10-14,13:11:02.000,287,11053153,-795,0,1697289061,13041.50991555,83.51308697999775,54382.33882296
2023-10-14,13:11:03.000,287,11053080,-795,0,1697289062,13041.48297030999,83.45669394000288,54382.33882296
2023-10-14,13:11:04.000,287,11053164,-795,0,1697289063,13041.44255244999,83.45669394000288,54382.20606768001
2023-10-14,13:11:05.000,287,11053087,-795,0,1697289064,13041.456025069994,83.41439915999945,54382.261964640005
2023-10-14,13:11:06.000,287,11053105,-795,0,1697289065,13041.42234351999,83.32980959999986,54382.213054800006
2023-10-14,13:11:07.000,287,11053163,-795,0,1697289066,13041.46276137999,83.28751482000371,54382.33183584001
2023-10-14,13:11:08.000,287,11053158,-795,0,1697289067,13041.48297030999,83.28751482000371,54382.39471992
2023-10-14,13:11:09.000,287,11053104,-795,0,1697289068,13041.46949769,83.21702352000284,54382.359784320004
2023-10-14,13:11:10.000,287,11053127,-795,0,1697289069,13041.429079829999,83.19587613000476,54382.3178616
2023-10-14,13:11:11.000,287,11053133,-795,0,1697289070,13041.395398279994,83.14653222000197,54382.40869416
2023-10-14,13:11:12.000,287,11053129,-795,0,1697289071,13041.388661969999,83.09718830999918,54382.32484872001
2023-10-14,13:11:13.000,287,11053116,-795,0,1697289072,13041.375189349994,83.09718830999918,54382.359784320004
2023-10-14,13:11:14.000,287,11053104,-795,0,1697289073,13041.314562559994,83.04784440000367,54382.16414496001
2023-10-14,13:11:15.000,287,11053144,-795,0,1697289074,13041.301089939989,83.02669700999832,54382.22004192
2023-10-14,13:11:16.000,287,11053172,-795,0,1697289075,13041.368453039999,82.97030397000344,54382.35279720001
2023-10-14,13:11:17.000,287,11053127,-795,0,1697289076,13041.368453039999,82.96325484000408,54382.39471992
2023-10-14,13:11:18.000,287,11053135,-795,0,1697289077,13041.368453039999,82.92096006000065,54382.359784320004
2023-10-14,13:11:19.000,287,11053126,-795,0,1697289078,13041.328035179999,82.92096006000065,54382.42266840001
2023-10-14,13:11:20.000,287,11053169,-795,0,1697289079,13041.226990529998,82.94210744999873,54382.25497752001
2023-10-14,13:11:21.000,287,11053126,-795,0,1697289080,13041.240463149988,82.90686180000193,54382.30388736001
2023-10-14,13:11:22.000,287,11053104,-795,0,1697289081,13041.253935769993,82.89276354000322,54382.29690024
2023-10-14,13:11:23.000,287,11053149,-795,0,1697289082,13041.220254219988,82.84341963000043,54382.32484872001
2023-10-14,13:11:24.000,287,11053147,-795,0,1697289083,13041.119209570003,82.89276354000322,54382.22702904
2023-10-14,13:11:25.000,287,11053124,-795,0,1697289084,13041.085528019998,82.84341963000043,54382.27593888
2023-10-14,13:11:26.000,287,11053129,-795,0,1697289085,13041.051846469993,82.8645670199985,54382.32484872001
2023-10-14,13:11:27.000,287,11053151,-795,0,1697289086,13041.038373850002,82.81522311000299,54382.32484872001
2023-10-14,13:11:28.000,287,11053120,-795,0,1697289087,13040.917120270002,82.83637050000107,54382.25497752001
2023-10-14,13:11:29.000,287,11053118,-795,0,1697289088,13040.829548239992,82.78702658999828,54382.143183600005
2023-10-14,13:11:30.000,287,11053117,-795,0,1697289089,13040.762185139996,82.77997745999892,54382.11523512001
2023-10-14,13:11:31.000,287,11053136,-795,0,1697289090,13040.816075620001,82.72358442000404,54382.20606768001
2023-10-14,13:11:32.000,287,11053145,-795,0,1697289091,13040.735239900001,82.72358442000404,54382.23401616001
2023-10-14,13:11:33.000,287,11053140,-795,0,1697289092,13040.735239900001,82.70948615999805,54382.1781192
2023-10-14,13:11:34.000,287,11053114,-795,0,1697289093,13040.640931559996,82.7306335500034,54382.12920936
2023-10-14,13:11:35.000,287,11053175,-795,0,1697289094,13040.69482204,82.6671913800019,54382.17113208
2023-10-14,13:11:36.000,287,11053134,-795,0,1697289095,13040.62745893999,82.65309312000318,54382.143183600005
2023-10-14,13:11:37.000,287,11053134,-795,0,1697289096,13040.58704107999,82.61079833999975,54382.13619648001
2023-10-14,13:11:38.000,287,11053090,-795,0,1697289097,13040.54662321999,82.63194572999782,54382.12222224
2023-10-14,13:11:39.000,287,11053158,-795,0,1697289098,13040.479260119995,82.58965095000167,54382.03138968
2023-10-14,13:11:40.000,287,11053155,-795,0,1697289099,13040.47252381,82.49801226000272,54382.06632528001
2023-10-14,13:11:41.000,287,11053161,-795,0,1697289100,13040.44557856999,82.483914000004,54382.08728664001
2023-10-14,13:11:42.000,287,11053116,-795,0,1697289101,13040.31085237,82.43457009000122,54381.83575032
2023-10-14,13:11:43.000,287,11053103,-795,0,1697289102,13040.236752959994,82.43457009000122,54381.975492720005
2023-10-14,13:11:44.000,287,11053110,-795,0,1697289103,13040.135708309994,82.44866834999993,54381.877673040006
2023-10-14,13:11:45.000,287,11053090,-795,0,1697289104,13040.149180929999,82.37817704999907,54381.91260864
2023-10-14,13:11:46.000,287,11053132,-795,0,1697289105,13040.115499379994,82.35702966000099,54381.91260864
2023-10-14,13:11:47.000,287,11053121,-795,0,1697289106,13040.007718419998,82.3076857499982,54381.94055712
2023-10-14,13:11:48.000,287,11053128,-795,0,1697289107,13040.014454729993,82.27948923000076,54381.8636988
2023-10-14,13:11:49.000,287,11053148,-795,0,1697289108,13039.906673769998,82.23719445000461,54381.84972456001
2023-10-14,13:11:50.000,287,11053149,-795,0,1697289109,13039.832574359993,82.21604705999925,54381.82177608001
2023-10-14,13:11:51.000,287,11053088,-795,0,1697289110,13039.852783289993,82.13145749999967,54381.81478896
2023-10-14,13:11:52.000,287,11053120,-795,0,1697289111,13039.765211259997,82.13145749999967,54381.78684048
2023-10-14,13:11:53.000,287,11053112,-795,0,1697289112,13039.745002329997,82.08916272000351,54381.80081472001
2023-10-14,13:11:54.000,287,11053134,-795,0,1697289113,13039.637221370001,82.06801532999816,54381.60517536
2023-10-14,13:11:55.000,287,11053148,-795,0,1697289114,13039.617012440001,82.03981881000072,54381.591201120005
2023-10-14,13:11:56.000,287,11053126,-795,0,1697289115,13039.650693989992,82.00457316000393,54381.758892000005
2023-10-14,13:11:57.000,287,11053121,-795,0,1697289116,13039.670902919992,81.98342576999858,54381.73094352001
2023-10-14,13:11:58.000,287,11053141,-795,0,1697289117,13039.684375539997,81.98342576999858,54381.78684048
2023-10-14,13:11:59.000,287,11053064,-795,0,1697289118,13039.677639230002,81.91998360000434,54381.73094352001
2023-10-14,13:12:00.000,287,11053126,-795,0,1697289119,13039.583330889996,81.9270327300037,54381.57023976
2023-10-14,13:12:01.000,287,11053101,-795,0,1697289120,13039.630485059992,81.93408186000306,54381.57023976
2023-10-14,13:12:02.000,287,11053108,-795,0,1697289121,13039.670902919992,81.89178707999963,54381.73094352001
2023-10-14,13:12:03.000,287,11053113,-795,0,1697289122,13039.691111849992,81.84244317000412,54381.69600792
2023-10-14,13:12:04.000,287,11053131,-795,0,1697289123,13039.704584469997,81.84949230000348,54381.68203368001
2023-10-14,13:12:05.000,287,11053107,-795,0,1697289124,13039.751738639992,81.83539404000476,54381.61216248001
2023-10-14,13:12:06.000,287,11053146,-795,0,1697289125,13039.819101740002,81.8635905600022,54381.76587912
2023-10-14,13:12:07.000,287,11053123,-795,0,1697289126,13039.859519600002,81.80014839000069,54381.758892000005
2023-10-14,13:12:08.000,287,11053150,-795,0,1697289127,13039.846046979997,81.82834490999812,54381.66107232001
2023-10-14,13:12:09.000,287,11053113,-795,0,1697289128,13039.812365429992,81.85654143000284,54381.59818824
2023-10-14,13:12:10.000,287,11053177,-795,0,1697289129,13039.846046979997,81.8635905600022,54381.55626552
2023-10-14,13:12:11.000,287,11053124,-795,0,1697289130,13039.940355319988,81.84949230000348,54381.69600792
2023-10-14,13:12:12.000,287,11053130,-795,0,1697289131,13040.000982109988,81.84949230000348,54381.76587912
2023-10-14,13:12:13.000,287,11053109,-795,0,1697289132,13040.027927349998,81.89883620999899,54381.73793064
2023-10-14,13:12:14.000,287,11053137,-795,0,1697289133,13040.102026759989,81.87768882000091,54381.709982160006
2023-10-14,13:12:15.000,287,11053114,-795,0,1697289134,13040.22328033999,81.91998360000434,54381.74491776
2023-10-14,13:12:16.000,287,11053072,-795,0,1697289135,13040.29064344,81.85654143000284,54381.68203368001
2023-10-14,13:12:17.000,287,11053139,-795,0,1697289136,13040.3310613,81.87063969000155,54381.709982160006
2023-10-14,13:12:18.000,287,11053130,-795,0,1697289137,13040.317588679995,81.87063969000155,54381.61216248001
2023-10-14,13:12:19.000,287,11053114,-795,0,1697289138,13040.40516070999,81.90588533999835,54381.65408520001
2023-10-14,13:12:20.000,287,11053155,-795,0,1697289139,13040.539886909995,81.90588533999835,54381.69600792
2023-10-14,13:12:21.000,287,11053151,-795,0,1697289140,13040.667876799991,82.01162229000329,54381.75190488001
2023-10-14,13:12:22.000,287,11053133,-795,0,1697289141,13040.65440418,82.13850662999903,54381.709982160006
2023-10-14,13:12:23.000,287,11053084,-795,0,1697289142,13040.52641428999,82.20194880000054,54381.75190488001
2023-10-14,13:12:24.000,287,11053138,-795,0,1697289143,13040.46578749999,82.19489967000118,54381.709982160006
2023-10-14,13:12:25.000,287,11053058,-795,0,1697289144,13040.479260119995,82.19489967000118,54381.807801840005
2023-10-14,13:12:26.000,287,11053123,-795,0,1697289145,13040.560095839995,82.23719445000461,54381.89164728
2023-10-14,13:12:27.000,287,11053153,-795,0,1697289146,13040.58704107999,82.27948923000076,54381.96850560001
2023-10-14,13:12:28.000,287,11053129,-795,0,1697289147,13040.600513699996,82.35702966000099,54382.06632528001
2023-10-14,13:12:29.000,287,11053123,-795,0,1697289148,13040.640931559996,82.36407879000035,54382.01042832
2023-10-14,13:12:30.000,287,11053166,-795,0,1697289149,13040.61398632,82.40637357000378,54381.96850560001
2023-10-14,13:12:31.000,287,11053088,-795,0,1697289150,13040.667876799991,82.43457009000122,54382.01741544001
2023-10-14,13:12:32.000,287,11053140,-795,0,1697289151,13040.62745893999,82.49096313000337,54381.98946696001
2023-10-14,13:12:33.000,287,11053107,-795,0,1697289152,13040.69482204,82.49801226000272,54382.05933816
2023-10-14,13:12:34.000,287,11053134,-795,0,1697289153,13040.65440418,82.54030703999888,54381.88466016
2023-10-14,13:12:35.000,287,11053129,-795,0,1697289154,13040.620722629996,82.54735616999824,54381.91959576001
2023-10-14,13:12:36.000,287,11053101,-795,0,1697289155,13040.728503589991,82.59670008000103,54382.108248
2023-10-14,13:12:37.000,287,11053138,-795,0,1697289156,13040.69482204,82.58965095000167,54382.108248
2023-10-14,13:12:38.000,287,11053137,-795,0,1697289157,13040.721767279996,82.59670008000103,54382.16414496001
2023-10-14,13:12:39.000,287,11053130,-795,0,1697289158,13040.735239900001,82.58965095000167,54382.05933816
2023-10-14,13:12:40.000,287,11053092,-795,0,1697289159,13040.721767279996,82.64604399000382,54382.108248
2023-10-14,13:12:41.000,287,11053121,-795,0,1697289160,13040.661140489996,82.69538789999933,54382.01741544001
2023-10-14,13:12:42.000,287,11053131,-795,0,1697289161,13040.688085729991,82.70243702999869,54382.03138968
2023-10-14,13:12:43.000,287,11053086,-795,0,1697289162,13040.580304769996,82.85046875999979,54382.01042832
2023-10-14,13:12:44.000,287,11053132,-795,0,1697289163,13040.600513699996,82.88571441000386,54382.05933816
2023-10-14,13:12:45.000,287,11053106,-795,0,1697289164,13040.640931559996,82.92800919000001,54382.213054800006
2023-10-14,13:12:46.000,287,11053118,-795,0,1697289165,13040.63419525,83.01964787999896,54382.143183600005
2023-10-14,13:12:47.000,287,11053102,-795,0,1697289166,13040.620722629996,83.06899179000175,54382.18510632001
2023-10-14,13:12:48.000,287,11053062,-795,0,1697289167,13040.58704107999,83.14653222000197,54382.16414496001
2023-10-14,13:12:49.000,287,11053015,-795,0,1697289168,13040.499469049995,83.20292526000412,54382.143183600005
2023-10-14,13:12:50.000,287,11053151,-795,0,1697289169,13040.479260119995,83.31571134000114,54382.05933816
2023-10-14,13:12:51.000,287,11053094,-795,0,1697289170,13040.479260119995,83.41439915999945,54382.10126088
2023-10-14,13:12:52.000,287,11053079,-795,0,1697289171,13040.45231488,83.44964481000352,54382.22004192
2023-10-14,13:12:53.000,287,11053148,-795,0,1697289172,13040.48599642999,83.50603784999839,54382.25497752001
2023-10-14,13:12:54.000,287,11053091,-795,0,1697289173,13040.438842259995,83.5694800199999,54382.2479904
2023-10-14,13:12:55.000,287,11053095,-795,0,1697289174,13040.37147916,83.61882393000269,54382.12222224
2023-10-14,13:12:56.000,287,11053146,-795,0,1697289175,13040.358006539995,83.71046262000164,54382.1781192
2023-10-14,13:12:57.000,287,11053076,-795,0,1697289176,13040.34453391999,83.74570826999843,54382.108248
2023-10-14,13:12:58.000,287,11053109,-795,0,1697289177,13040.277170819994,83.8796417400008,54382.10126088
2023-10-14,13:12:59.000,287,11053178,-795,0,1697289178,13040.256961889994,83.97128042999975,54381.88466016
2023-10-14,13:13:00.000,287,11053145,-795,0,1697289179,13040.297379749994,84.09816477000277,54382.03138968
2023-10-14,13:13:01.000,287,11053174,-795,0,1697289180,13040.31085237,84.15455781000492,54382.01741544001
2023-10-14,13:13:02.000,287,11053130,-795,0,1697289181,13040.27043451,84.21799997999915,54382.05235104
2023-10-14,13:13:03.000,287,11053096,-795,0,1697289182,13040.27043451,84.23209823999787,54382.12222224
2023-10-14,13:13:04.000,287,11053128,-795,0,1697289183,13040.26369819999,84.32373693000409,54382.045363920006
2023-10-14,13:13:05.000,287,11053113,-795,0,1697289184,13040.30411605999,84.38717909999832,54382.192093440004
2023-10-14,13:13:06.000,287,11053132,-795,0,1697289185,13040.216544029994,84.45767039999919,54382.08029952
2023-10-14,13:13:07.000,287,11053116,-795,0,1697289186,13040.189598789999,84.49291605000326,54382.08728664001
2023-10-14,13:13:08.000,287,11053128,-795,0,1697289187,13040.27043451,84.5211125700007,54382.33882296
2023-10-14,13:13:09.000,287,11053077,-795,0,1697289188,13040.216544029994,84.59160387000156,54382.12920936
2023-10-14,13:13:10.000,287,11053104,-795,0,1697289189,13040.236752959994,84.59865300000092,54382.24100328
2023-10-14,13:13:11.000,287,11053084,-795,0,1697289190,13040.196335099994,84.5845547400022,54382.11523512001
2023-10-14,13:13:12.000,287,11053096,-795,0,1697289191,13040.18286247999,84.5845547400022,54382.06632528001
2023-10-14,13:13:13.000,287,11053149,-795,0,1697289192,13040.20307140999,84.619800389999,54382.0733124
2023-10-14,13:13:14.000,287,11053124,-795,0,1697289193,13040.162653549989,84.619800389999,54382.05933816
2023-10-14,13:13:15.000,287,11053132,-795,0,1697289194,13040.20307140999,84.64799691000371,54382.12920936
2023-10-14,13:13:16.000,287,11053084,-795,0,1697289195,13040.189598789999,84.65504604000307,54382.0733124
2023-10-14,13:13:17.000,287,11053122,-795,0,1697289196,13040.189598789999,84.65504604000307,54382.024402560004
2023-10-14,13:13:18.000,287,11053125,-795,0,1697289197,13040.216544029994,84.68324256000051,54382.15715784001
2023-10-14,13:13:19.000,287,11053115,-795,0,1697289198,13040.095290449994,84.73963560000266,54382.01042832
2023-10-14,13:13:20.000,287,11053160,-795,0,1697289199,13040.102026759989,84.76078299000073,54382.01042832
2023-10-14,13:13:21.000,287,11053098,-795,0,1697289200,13040.054872589993,84.82422516000224,54382.08728664001
2023-10-14,13:13:22.000,287,11053124,-795,0,1697289201,13040.048136279998,84.85947080999904,54382.20606768001
2023-10-14,13:13:23.000,287,11053133,-795,0,1697289202,13040.054872589993,84.88766733000375,54382.19908056
2023-10-14,13:13:24.000,287,11053115,-795,0,1697289203,13039.967300559998,84.8665199399984,54382.16414496001
2023-10-14,13:13:25.000,287,11053134,-795,0,1697289204,13039.974036869993,84.88766733000375,54382.12222224
2023-10-14,13:13:26.000,287,11053080,-795,0,1697289205,13039.987509489998,84.95110949999798,54382.213054800006
2023-10-14,13:13:27.000,287,11053120,-795,0,1697289206,13039.926882699998,84.91586385000119,54382.12920936
2023-10-14,13:13:28.000,287,11053098,-795,0,1697289207,13039.947091629998,84.92291298000055,54382.192093440004
2023-10-14,13:13:29.000,287,11053123,-795,0,1697289208,13039.967300559998,84.94406036999862,54382.22004192
2023-10-14,13:13:30.000,287,11053163,-795,0,1697289209,13039.899937460003,84.9299621099999,54382.1781192
2023-10-14,13:13:31.000,287,11053126,-795,0,1697289210,13039.859519600002,84.9299621099999,54382.11523512001
2023-10-14,13:13:32.000,287,11053133,-795,0,1697289211,13039.926882699998,84.95815863000462,54382.32484872001
2023-10-14,13:13:33.000,287,11053140,-795,0,1697289212,13039.920146390003,84.95110949999798,54382.40170704001
2023-10-14,13:13:34.000,287,11053152,-795,0,1697289213,13039.933619009993,84.94406036999862,54382.36677144
2023-10-14,13:13:35.000,287,11053113,-795,0,1697289214,13039.899937460003,84.93701123999926,54382.19908056
2023-10-14,13:13:36.000,287,11053113,-795,0,1697289215,13039.846046979997,84.93701123999926,54382.29690024
2023-10-14,13:13:37.000,287,11053170,-795,0,1697289216,13039.852783289993,84.94406036999862,54382.32484872001
2023-10-14,13:13:38.000,287,11053147,-795,0,1697289217,13039.846046979997,84.93701123999926,54382.32484872001
2023-10-14,13:13:39.000,287,11053128,-795,0,1697289218,13039.812365429992,84.89471646000311,54382.22702904
2023-10-14,13:13:40.000,287,11053096,-795,0,1697289219,13039.872992219993,84.92291298000055,54382.32484872001
2023-10-14,13:13:41.000,287,11053100,-795,0,1697289220,13039.926882699998,84.8665199399984,54382.39471992
2023-10-14,13:13:42.000,287,11053102,-795,0,1697289221,13039.933619009993,84.87356906999776,54382.44362976
2023-10-14,13:13:43.000,287,11053098,-795,0,1697289222,13039.913410079993,84.85947080999904,54382.359784320004
2023-10-14,13:13:44.000,287,11053105,-795,0,1697289223,13039.677639230002,84.78897950999817,54382.08029952
2023-10-14,13:13:45.000,287,11053129,-795,0,1697289224,13039.650693989992,84.7325864700033,54382.094273760005
2023-10-14,13:13:46.000,287,11053125,-795,0,1697289225,13039.758474950002,84.69734081999923,54382.3877328
2023-10-14,13:13:47.000,287,11053157,-795,0,1697289226,13039.704584469997,84.65504604000307,54382.26895176
2023-10-14,13:13:48.000,287,11053127,-795,0,1697289227,13039.630485059992,84.59160387000156,54382.41568128
2023-10-14,13:13:49.000,287,11053124,-795,0,1697289228,13039.590067199992,84.5211125700007,54382.42266840001
2023-10-14,13:13:50.000,287,11053126,-795,0,1697289229,13039.515967790001,84.47881779000454,54382.35279720001
2023-10-14,13:13:51.000,287,11053078,-795,0,1697289230,13039.522704099996,84.42947388000175,54382.380745680006
2023-10-14,13:13:52.000,287,11053068,-795,0,1697289231,13039.421659449996,84.38012996999896,54382.33882296
2023-10-14,13:13:53.000,287,11053129,-795,0,1697289232,13039.32735110999,84.3096386699981,54382.36677144
2023-10-14,13:13:54.000,287,11053142,-795,0,1697289233,13039.27346063,84.26029476000258,54382.26895176
2023-10-14,13:13:55.000,287,11053137,-795,0,1697289234,13039.14547073999,84.23209823999787,54382.28292600001
2023-10-14,13:13:56.000,287,11053115,-795,0,1697289235,13039.06463501999,84.175705200003,54382.24100328
2023-10-14,13:13:57.000,287,11053187,-795,0,1697289236,13039.08484394999,84.0629191199987,54382.380745680006
2023-10-14,13:13:58.000,287,11053097,-795,0,1697289237,13038.997271919994,84.04177173000062,54382.30388736001
2023-10-14,13:13:59.000,287,11053099,-795,0,1697289238,13038.916436199994,83.95718217000103,54382.28991312
2023-10-14,13:14:00.000,287,11053094,-795,0,1697289239,13038.781709999988,83.94308391000231,54382.1781192
2023-10-14,13:14:01.000,287,11053042,-795,0,1697289240,13038.721083209988,83.87259261000145,54382.18510632001
2023-10-14,13:14:02.000,287,11053090,-795,0,1697289241,13038.707610589998,83.76685566000378,54382.29690024
2023-10-14,13:14:03.000,287,11053173,-795,0,1697289242,13038.606565939997,83.717511750001,54382.28991312
2023-10-14,13:14:04.000,287,11053088,-795,0,1697289243,13038.485312359997,83.6822661000042,54382.10126088
2023-10-14,13:14:05.000,287,11053121,-795,0,1697289244,13038.465103429997,83.61177480000333,54382.261964640005
2023-10-14,13:14:06.000,287,11053103,-795,0,1697289245,13038.451630809992,83.58357827999862,54382.24100328
2023-10-14,13:14:07.000,287,11053088,-795,0,1697289246,13038.357322470001,83.49898871999903,54382.19908056
2023-10-14,13:14:08.000,287,11053170,-795,0,1697289247,13038.269750439991,83.44964481000352,54382.12920936
2023-10-14,13:14:09.000,287,11053158,-795,0,1697289248,13038.1754421,83.39325177000137,54382.11523512001
2023-10-14,13:14:10.000,287,11053122,-795,0,1697289249,13038.121551619995,83.38620264000201,54382.0034412
2023-10-14,13:14:11.000,287,11053097,-795,0,1697289250,13038.04745220999,83.28751482000371,54382.094273760005
2023-10-14,13:14:12.000,287,11053127,-795,0,1697289251,13038.03397959,83.27341655999771,54382.03138968
2023-10-14,13:14:13.000,287,11053142,-795,0,1697289252,13038.00703434999,83.23112178000156,54382.045363920006
2023-10-14,13:14:14.000,287,11053139,-795,0,1697289253,13037.96661648999,83.24522004000028,54382.01741544001
2023-10-14,13:14:15.000,287,11053096,-795,0,1697289254,13037.919462319995,83.19587613000476,54382.024402560004
2023-10-14,13:14:16.000,287,11053174,-795,0,1697289255,13037.899253389995,83.20997439000348,54381.98247984
2023-10-14,13:14:17.000,287,11053116,-795,0,1697289256,13037.86557183999,83.18882699999813,54382.024402560004
2023-10-14,13:14:18.000,287,11053157,-795,0,1697289257,13037.84536290999,83.17472873999941,54381.94754424001
2023-10-14,13:14:19.000,287,11053140,-795,0,1697289258,13037.737581949994,83.18882699999813,54381.89164728
2023-10-14,13:14:20.000,287,11053055,-795,0,1697289259,13037.717373019994,83.16063048000069,54381.91959576001
2023-10-14,13:14:21.000,287,11053154,-795,0,1697289260,13037.717373019994,83.14653222000197,54381.95453136
2023-10-14,13:14:22.000,287,11053140,-795,0,1697289261,13037.703900399989,83.13948309000261,54381.95453136
2023-10-14,13:14:23.000,287,11053071,-795,0,1697289262,13037.663482539989,83.16767961000005,54381.94055712
2023-10-14,13:14:24.000,287,11053166,-795,0,1697289263,13037.616328369993,83.14653222000197,54381.75190488001
2023-10-14,13:14:25.000,287,11053102,-795,0,1697289264,13037.589383129998,83.1112865699979,54381.807801840005
2023-10-14,13:14:26.000,287,11053166,-795,0,1697289265,13037.656746229994,83.06194266000239,54381.84972456001
2023-10-14,13:14:27.000,287,11053100,-795,0,1697289266,13037.596119439993,83.09013917999982,54381.81478896
2023-10-14,13:14:28.000,287,11053113,-795,0,1697289267,13037.609592059998,83.08309005000046,54381.758892000005
2023-10-14,13:14:29.000,287,11053141,-795,0,1697289268,13037.589383129998,83.09013917999982,54381.73094352001
2023-10-14,13:14:30.000,287,11053132,-795,0,1697289269,13037.609592059998,83.0760409200011,54381.66107232001
2023-10-14,13:14:31.000,287,11053103,-795,0,1697289270,13037.643273609989,83.06899179000175,54381.80081472001
2023-10-14,13:14:32.000,287,11053111,-795,0,1697289271,13037.656746229994,83.06899179000175,54381.68203368001
2023-10-14,13:14:33.000,287,11053110,-795,0,1697289272,13037.717373019994,83.04784440000367,54381.63312384001
2023-10-14,13:14:34.000,287,11053150,-795,0,1697289273,13037.730845639999,83.01964787999896,54381.4794072
2023-10-14,13:14:35.000,287,11053147,-795,0,1697289274,13037.730845639999,83.01964787999896,54381.58421400001
2023-10-14,13:14:36.000,287,11053152,-795,0,1697289275,13037.88578076999,82.97030397000344,54381.64709808
2023-10-14,13:14:37.000,287,11053129,-795,0,1697289276,13037.93293494,82.96325484000408,54381.68203368001
2023-10-14,13:14:38.000,287,11053142,-795,0,1697289277,13037.94640755999,82.92800919000001,54381.66805944
2023-10-14,13:14:39.000,287,11053151,-795,0,1697289278,13037.959880179995,82.90686180000193,54381.640110960005
2023-10-14,13:14:40.000,287,11053145,-795,0,1697289279,13037.9733528,82.97030397000344,54381.49338144001
2023-10-14,13:14:41.000,287,11053076,-795,0,1697289280,13038.01377066,82.94210744999873,54381.57023976
2023-10-14,13:14:42.000,287,11053150,-795,0,1697289281,13038.08787006999,82.93505831999937,54381.62613672
2023-10-14,13:14:43.000,287,11053132,-795,0,1697289282,13038.141760549996,82.92800919000001,54381.57722688
2023-10-14,13:14:44.000,287,11053150,-795,0,1697289283,13038.16870578999,82.94915657999809,54381.60517536
2023-10-14,13:14:45.000,287,11053111,-795,0,1697289284,13038.121551619995,82.94915657999809,54381.56325264001
2023-10-14,13:14:46.000,287,11053133,-795,0,1697289285,13038.21585996,82.96325484000408,54381.52831704
2023-10-14,13:14:47.000,287,11053090,-795,0,1697289286,13038.269750439991,82.97030397000344,54381.640110960005
2023-10-14,13:14:48.000,287,11053116,-795,0,1697289287,13038.397740330001,83.01964787999896,54381.71696928
2023-10-14,13:14:49.000,287,11053113,-795,0,1697289288,13038.377531400001,83.06899179000175,54381.62613672
2023-10-14,13:14:50.000,287,11053125,-795,0,1697289289,13038.424685569997,83.0760409200011,54381.58421400001
2023-10-14,13:14:51.000,287,11053182,-795,0,1697289290,13038.411212949992,83.08309005000046,54381.66805944
2023-10-14,13:14:52.000,287,11053160,-795,0,1697289291,13038.518993910002,83.1112865699979,54381.709982160006
2023-10-14,13:14:53.000,287,11053152,-795,0,1697289292,13038.518993910002,83.1112865699979,54381.81478896
2023-10-14,13:14:54.000,287,11053138,-795,0,1697289293,13038.552675459992,83.1253848300039,54381.70299504001
2023-10-14,13:14:55.000,287,11053167,-795,0,1697289294,13038.471839739992,83.11833570000454,54381.591201120005
2023-10-14,13:14:56.000,287,11053143,-795,0,1697289295,13038.559411770002,83.13948309000261,54381.66107232001
2023-10-14,13:14:57.000,287,11053136,-795,0,1697289296,13038.512257599992,83.13243396000325,54381.689020800004
2023-10-14,13:14:58.000,287,11053127,-795,0,1697289297,13038.579620700002,83.1253848300039,54381.68203368001
2023-10-14,13:14:59.000,287,11053063,-795,0,1697289298,13038.492048669992,83.09013917999982,54381.60517536
2023-10-14,13:15:00.000,287,11053161,-795,0,1697289299,13038.559411770002,83.13243396000325,54381.5492784
2023-10-14,13:15:01.000,287,11053115,-795,0,1697289300,13038.620038560002,83.1112865699979,54381.68203368001
2023-10-14,13:15:02.000,287,11053124,-795,0,1697289301,13038.646983799998,83.13243396000325,54381.689020800004
2023-10-14,13:15:03.000,287,11053115,-795,0,1697289302,13038.620038560002,83.11833570000454,54381.65408520001
2023-10-14,13:15:04.000,287,11053126,-795,0,1697289303,13038.545939149997,83.16767961000005,54381.50036856
2023-10-14,13:15:05.000,287,11053097,-795,0,1697289304,13038.599829630002,83.16767961000005,54381.56325264001
2023-10-14,13:15:06.000,287,11053123,-795,0,1697289305,13038.653720109993,83.18177786999877,54381.60517536
2023-10-14,13:15:07.000,287,11053118,-795,0,1697289306,13038.653720109993,83.20292526000412,54381.65408520001
2023-10-14,13:15:08.000,287,11053127,-795,0,1697289307,13038.680665350003,83.21702352000284,54381.71696928
2023-10-14,13:15:09.000,287,11053077,-795,0,1697289308,13038.660456420002,83.24522004000028,54381.64709808
2023-10-14,13:15:10.000,287,11053108,-795,0,1697289309,13038.673929039993,83.26636742999835,54381.60517536
2023-10-14,13:15:11.000,287,11053104,-795,0,1697289310,13038.680665350003,83.3227604700005,54381.63312384001
2023-10-14,13:15:12.000,287,11053117,-795,0,1697289311,13038.714346899993,83.39325177000137,54381.58421400001
2023-10-14,13:15:13.000,287,11053140,-795,0,1697289312,13038.700874280003,83.39325177000137,54381.68203368001
2023-10-14,13:15:14.000,287,11053157,-795,0,1697289313,13038.667192729998,83.48489046000032,54381.52831704
2023-10-14,13:15:15.000,287,11053124,-795,0,1697289314,13038.667192729998,83.48489046000032,54381.61216248001
2023-10-14,13:15:16.000,287,11053112,-795,0,1697289315,13038.667192729998,83.55538176000118,54381.70299504001
2023-10-14,13:15:17.000,287,11053095,-795,0,1697289316,13038.673929039993,83.62587306000205,54381.74491776
2023-10-14,13:15:18.000,287,11053149,-795,0,1697289317,13038.680665350003,83.68931523000356,54381.76587912
2023-10-14,13:15:19.000,287,11053136,-795,0,1697289318,13038.667192729998,83.71046262000164,54381.73094352001
2023-10-14,13:15:20.000,287,11053145,-795,0,1697289319,13038.646983799998,83.78800305000186,54381.542291280006
2023-10-14,13:15:21.000,287,11053160,-795,0,1697289320,13038.680665350003,83.85144522000337,54381.63312384001
2023-10-14,13:15:22.000,287,11053154,-795,0,1697289321,13038.741292139988,83.87259261000145,54381.67504656
2023-10-14,13:15:23.000,287,11053167,-795,0,1697289322,13038.754764759993,83.96423130000039,54381.709982160006
2023-10-14,13:15:24.000,287,11053108,-795,0,1697289323,13038.801918929988,83.99947695000446,54381.69600792
2023-10-14,13:15:25.000,287,11053077,-795,0,1697289324,13038.855809409994,84.08406651000405,54381.7239564
2023-10-14,13:15:26.000,287,11053121,-795,0,1697289325,13038.902963579989,84.16160694000428,54381.64709808
2023-10-14,13:15:27.000,287,11053159,-795,0,1697289326,13038.96359036999,84.19685259000107,54381.758892000005
2023-10-14,13:15:28.000,287,11053163,-795,0,1697289327,13038.98379929999,84.31668780000473,54381.71696928
2023-10-14,13:15:29.000,287,11053164,-795,0,1697289328,13039.04442608999,84.36603171000024,54381.77985336001
2023-10-14,13:15:30.000,287,11053136,-795,0,1697289329,13039.02421715999,84.43652301000111,54381.689020800004
2023-10-14,13:15:31.000,287,11053096,-795,0,1697289330,13039.057898709994,84.52816170000006,54381.62613672
2023-10-14,13:15:32.000,287,11053122,-795,0,1697289331,13039.10505287999,84.57045648000349,54381.83575032
2023-10-14,13:15:33.000,287,11053180,-795,0,1697289332,13039.118525499995,84.619800389999,54381.84972456001
2023-10-14,13:15:34.000,287,11053122,-795,0,1697289333,13039.14547073999,84.66914430000179,54381.8636988
2023-10-14,13:15:35.000,287,11053119,-795,0,1697289334,13039.138734429995,84.71143907999794,54381.856711680004
2023-10-14,13:15:36.000,287,11053127,-795,0,1697289335,13039.11178919,84.78897950999817,54381.709982160006
2023-10-14,13:15:37.000,287,11053157,-795,0,1697289336,13039.13199812,84.78193037999881,54381.80081472001
2023-10-14,13:15:38.000,287,11053116,-795,0,1697289337,13039.23304277,84.7960286400048,54381.8636988
2023-10-14,13:15:39.000,287,11053151,-795,0,1697289338,13039.18588859999,84.85947080999904,54381.807801840005
2023-10-14,13:15:40.000,287,11053155,-795,0,1697289339,13039.18588859999,84.90176559000247,54381.76587912
2023-10-14,13:15:41.000,287,11053113,-795,0,1697289340,13039.21283384,84.90881472000183,54381.88466016
2023-10-14,13:15:42.000,287,11053134,-795,0,1697289341,13039.21283384,84.90176559000247,54381.95453136
2023-10-14,13:15:43.000,287,11053154,-795,0,1697289342,13039.26672431999,84.9299621099999,54381.89863440001
2023-10-14,13:15:44.000,287,11053102,-795,0,1697289343,13039.138734429995,84.9793060200027,54381.73094352001
2023-10-14,13:15:45.000,287,11053146,-795,0,1697289344,13039.21283384,84.9299621099999,54381.807801840005
2023-10-14,13:15:46.000,287,11053114,-795,0,1697289345,13039.219570149995,84.94406036999862,54381.84972456001
2023-10-14,13:15:47.000,287,11053103,-795,0,1697289346,13039.19262491,84.97225689000334,54381.7938276
2023-10-14,13:15:48.000,287,11053160,-795,0,1697289347,13039.30714217999,84.97225689000334,54381.99645408001
2023-10-14,13:15:49.000,287,11053167,-795,0,1697289348,13039.24651538999,84.97225689000334,54381.926582880005
2023-10-14,13:15:50.000,287,11053192,-795,0,1697289349,13039.26672431999,85.00045341000077,54381.856711680004
2023-10-14,13:15:51.000,287,11053129,-795,0,1697289350,13039.27346063,84.95815863000462,54381.96850560001
2023-10-14,13:15:52.000,287,11053075,-795,0,1697289351,13039.280196939995,84.98635515000205,54381.87068592001
2023-10-14,13:15:53.000,287,11053138,-795,0,1697289352,13039.239779079995,84.99340428000141,54381.926582880005
2023-10-14,13:15:54.000,287,11053197,-795,0,1697289353,13039.199361219995,85.05684645000292,54381.80081472001
2023-10-14,13:15:55.000,287,11053076,-795,0,1697289354,13039.259988009995,85.0427481900042,54381.856711680004
2023-10-14,13:15:56.000,287,11053122,-795,0,1697289355,13039.29366956,85.0427481900042,54381.94055712
2023-10-14,13:15:57.000,287,11053120,-795,0,1697289356,13039.280196939995,85.10619035999844,54381.94754424001
2023-10-14,13:15:58.000,287,11053102,-795,0,1697289357,13039.30714217999,85.12028862000443,54381.90562152
2023-10-14,13:15:59.000,287,11053072,-795,0,1697289358,13039.28693324999,85.06389558000228,54381.95453136
2023-10-14,13:16:00.000,287,11053108,-795,0,1697289359,13039.31387849,85.09209209999972,54381.807801840005
2023-10-14,13:16:01.000,287,11053031,-795,0,1697289360,13039.300405869995,85.09914122999908,54381.877673040006
2023-10-14,13:16:02.000,287,11053142,-795,0,1697289361,13039.381241589996,85.08504297000036,54381.926582880005
2023-10-14,13:16:03.000,287,11053125,-795,0,1697289362,13039.38797789999,85.077993840001,54381.99645408001
2023-10-14,13:16:04.000,287,11053150,-795,0,1697289363,13039.401450519996,85.077993840001,54381.84972456001
2023-10-14,13:16:05.000,287,11053074,-795,0,1697289364,13039.361032659996,85.09209209999972,54381.83575032
2023-10-14,13:16:06.000,287,11053085,-795,0,1697289365,13039.489022549991,85.05684645000292,54381.94055712
2023-10-14,13:16:07.000,287,11053102,-795,0,1697289366,13039.462077309996,85.02160079999885,54381.94754424001
2023-10-14,13:16:08.000,287,11053169,-795,0,1697289367,13039.489022549991,85.00045341000077,54381.91260864
2023-10-14,13:16:09.000,287,11053118,-795,0,1697289368,13039.37450528,84.99340428000141,54381.877673040006
2023-10-14,13:16:10.000,287,11053126,-795,0,1697289369,13039.41492314,84.9793060200027,54381.80081472001
2023-10-14,13:16:11.000,287,11053120,-795,0,1697289370,13039.509231479991,84.96520776000398,54381.856711680004
2023-10-14,13:16:12.000,287,11053131,-795,0,1697289371,13039.529440409991,84.91586385000119,54382.0034412
2023-10-14,13:16:13.000,287,11053129,-795,0,1697289372,13039.549649339991,84.88061820000439,54381.98247984
2023-10-14,13:16:14.000,287,11053114,-795,0,1697289373,13039.583330889996,84.82422516000224,54381.88466016
2023-10-14,13:16:15.000,287,11053073,-795,0,1697289374,13039.576594580001,84.7960286400048,54381.98946696001
2023-10-14,13:16:16.000,287,11053122,-795,0,1697289375,13039.590067199992,84.7678321200001,54381.95453136
2023-10-14,13:16:17.000,287,11053116,-795,0,1697289376,13039.590067199992,84.74668473000202,54381.99645408001
2023-10-14,13:16:18.000,287,11053154,-795,0,1697289377,13039.630485059992,84.73963560000266,54381.95453136
2023-10-14,13:16:19.000,287,11053127,-795,0,1697289378,13039.596803510001,84.71143907999794,54381.91959576001
2023-10-14,13:16:20.000,287,11053168,-795,0,1697289379,13039.643957679997,84.71848821000458,54381.926582880005
2023-10-14,13:16:21.000,287,11053153,-795,0,1697289380,13039.664166609997,84.66209517000243,54382.0733124
2023-10-14,13:16:22.000,287,11053138,-795,0,1697289381,13039.684375539997,84.63389864999772,54382.03837680001
2023-10-14,13:16:23.000,287,11053098,-795,0,1697289382,13039.704584469997,84.60570213000028,54382.08029952
2023-10-14,13:16:24.000,287,11053095,-795,0,1697289383,13039.630485059992,84.60570213000028,54381.89863440001
2023-10-14,13:16:25.000,287,11053154,-795,0,1697289384,13039.623748749997,84.57750561000285,54381.98946696001
2023-10-14,13:16:26.000,287,11053132,-795,0,1697289385,13039.670902919992,84.54930908999813,54382.01042832
2023-10-14,13:16:27.000,287,11053142,-795,0,1697289386,13039.677639230002,84.54225995999877,54382.05933816
2023-10-14,13:16:28.000,287,11053146,-795,0,1697289387,13039.738266020002,84.50701431000198,54382.08029952
2023-10-14,13:16:29.000,287,11053129,-795,0,1697289388,13039.677639230002,84.49996518000262,54382.05235104
2023-10-14,13:16:30.000,287,11053104,-795,0,1697289389,13039.670902919992,84.46471952999855,54382.01741544001
2023-10-14,13:16:31.000,287,11053114,-795,0,1697289390,13039.697848160002,84.41537562000303,54382.08029952
2023-10-14,13:16:32.000,287,11053165,-795,0,1697289391,13039.731529709992,84.42947388000175,54382.03837680001
2023-10-14,13:16:33.000,287,11053160,-795,0,1697289392,13039.751738639992,84.34488432000217,54382.045363920006
2023-10-14,13:16:34.000,287,11053130,-795,0,1697289393,13039.738266020002,84.35898258000088,54381.926582880005
2023-10-14,13:16:35.000,287,11053138,-795,0,1697289394,13039.751738639992,84.30258953999873,54381.98946696001
2023-10-14,13:16:36.000,287,11053123,-795,0,1697289395,13039.812365429992,84.28144215000066,54382.11523512001
2023-10-14,13:16:37.000,287,11053188,-795,0,1697289396,13039.839310670002,84.22504910999851,54382.10126088
2023-10-14,13:16:38.000,287,11053108,-795,0,1697289397,13039.819101740002,84.20390172000043,54382.10126088
2023-10-14,13:16:39.000,287,11053125,-795,0,1697289398,13039.839310670002,84.19685259000107,54382.094273760005
2023-10-14,13:16:40.000,287,11053139,-795,0,1697289399,13039.785420189997,84.18980346000171,54381.91260864
2023-10-14,13:16:41.000,287,11053145,-795,0,1697289400,13039.785420189997,84.14750867999828,54381.98946696001
2023-10-14,13:16:42.000,287,11053102,-795,0,1697289401,13039.819101740002,84.18980346000171,54382.01741544001
2023-10-14,13:16:43.000,287,11053135,-795,0,1697289402,13039.812365429992,84.16160694000428,54382.05933816
2023-10-14,13:16:44.000,287,11053174,-795,0,1697289403,13039.724793399997,84.15455781000492,54381.99645408001
2023-10-14,13:16:45.000,287,11053138,-795,0,1697289404,13039.738266020002,84.14045954999892,54381.95453136
2023-10-14,13:16:46.000,287,11053146,-795,0,1697289405,13039.751738639992,84.11226303000149,54382.045363920006
2023-10-14,13:16:47.000,287,11053153,-795,0,1697289406,13039.798892810002,84.11226303000149,54382.05235104
2023-10-14,13:16:48.000,287,11053147,-795,0,1697289407,13039.704584469997,84.1263612900002,54381.94754424001
2023-10-14,13:16:49.000,287,11053163,-795,0,1697289408,13039.745002329997,84.09816477000277,54381.90562152
2023-10-14,13:16:50.000,287,11053138,-795,0,1697289409,13039.718057090002,84.13341041999956,54381.877673040006
2023-10-14,13:16:51.000,287,11053125,-795,0,1697289410,13039.704584469997,84.10521390000213,54381.96850560001
2023-10-14,13:16:52.000,287,11053126,-795,0,1697289411,13039.751738639992,84.14045954999892,54382.08728664001
2023-10-14,13:16:53.000,287,11053123,-795,0,1697289412,13039.691111849992,84.09111564000341,54381.93357
2023-10-14,13:16:54.000,287,11053092,-795,0,1697289413,13039.657430300002,84.10521390000213,54381.93357
2023-10-14,13:16:55.000,287,11053129,-795,0,1697289414,13039.590067199992,84.0629191199987,54381.94055712
2023-10-14,13:16:56.000,287,11053138,-795,0,1697289415,13039.522704099996,84.11226303000149,54381.807801840005
2023-10-14,13:16:57.000,287,11053123,-795,0,1697289416,13039.536176720001,84.09111564000341,54381.877673040006
2023-10-14,13:16:58.000,287,11053145,-795,0,1697289417,13039.522704099996,84.14750867999828,54381.87068592001
2023-10-14,13:16:59.000,287,11053175,-795,0,1697289418,13039.489022549991,84.14045954999892,54381.83575032
2023-10-14,13:17:00.000,287,11053112,-795,0,1697289419,13039.482286239996,84.19685259000107,54381.87068592001
2023-10-14,13:17:01.000,287,11053140,-795,0,1697289420,13039.509231479991,84.19685259000107,54381.94055712
2023-10-14,13:17:02.000,287,11053149,-795,0,1697289421,13039.529440409991,84.18275433000235,54381.98946696001
2023-10-14,13:17:03.000,287,11053156,-795,0,1697289422,13039.522704099996,84.15455781000492,54381.94055712
2023-10-14,13:17:04.000,287,11053158,-795,0,1697289423,13039.441868379996,84.175705200003,54381.8636988
2023-10-14,13:17:05.000,287,11053120,-795,0,1697289424,13039.428395759991,84.14750867999828,54381.81478896
2023-10-14,13:17:06.000,287,11053114,-795,0,1697289425,13039.43513207,84.175705200003,54381.7938276
2023-10-14,13:17:07.000,287,11053117,-795,0,1697289426,13039.37450528,84.18275433000235,54381.81478896
2023-10-14,13:17:08.000,287,11053164,-795,0,1697289427,13039.401450519996,84.14045954999892,54382.024402560004
2023-10-14,13:17:09.000,287,11053105,-795,0,1697289428,13039.43513207,84.15455781000492,54381.84972456001
2023-10-14,13:17:10.000,287,11053148,-795,0,1697289429,13039.40818682999,84.18980346000171,54381.856711680004
2023-10-14,13:17:11.000,287,11053167,-795,0,1697289430,13039.448604689991,84.18275433000235,54382.01042832
2023-10-14,13:17:12.000,287,11053149,-795,0,1697289431,13039.35429635,84.16865607000364,54381.89863440001
2023-10-14,13:17:13.000,287,11053113,-795,0,1697289432,13039.29366956,84.14750867999828,54381.73094352001
2023-10-14,13:17:14.000,287,11053102,-795,0,1697289433,13039.300405869995,84.22504910999851,54381.81478896
2023-10-14,13:17:15.000,287,11053126,-795,0,1697289434,13039.29366956,84.18275433000235,54381.758892000005
2023-10-14,13:17:16.000,287,11053077,-795,0,1697289435,13039.35429635,84.21799997999915,54381.84273744
2023-10-14,13:17:17.000,287,11053161,-795,0,1697289436,13039.441868379996,84.30258953999873,54381.926582880005
2023-10-14,13:17:18.000,287,11053153,-795,0,1697289437,13039.43513207,84.3096386699981,54381.91260864
2023-10-14,13:17:19.000,287,11053188,-795,0,1697289438,13039.495758860001,84.33078606000345,54381.91260864
2023-10-14,13:17:20.000,287,11053107,-795,0,1697289439,13039.448604689991,84.38717909999832,54381.807801840005
2023-10-14,13:17:21.000,287,11053117,-795,0,1697289440,13039.428395759991,84.42242475000239,54381.82177608001
2023-10-14,13:17:22.000,287,11053111,-795,0,1697289441,13039.462077309996,84.42242475000239,54381.88466016
2023-10-14,13:17:23.000,287,11053119,-795,0,1697289442,13039.468813619991,84.4858669200039,54381.877673040006
2023-10-14,13:17:24.000,287,11053132,-795,0,1697289443,13039.462077309996,84.47881779000454,54381.84273744
2023-10-14,13:17:25.000,287,11053180,-795,0,1697289444,13039.47554993,84.51406344000134,54381.7938276
2023-10-14,13:17:26.000,287,11053081,-795,0,1697289445,13039.495758860001,84.54930908999813,54381.93357
2023-10-14,13:17:27.000,287,11053148,-795,0,1697289446,13039.489022549991,84.54930908999813,54381.95453136
2023-10-14,13:17:28.000,287,11053117,-795,0,1697289447,13039.468813619991,84.64799691000371,54381.94055712
2023-10-14,13:17:29.000,287,11053097,-795,0,1697289448,13039.401450519996,84.62684951999836,54381.7239564
2023-10-14,13:17:30.000,287,11053100,-795,0,1697289449,13039.468813619991,84.67619343000115,54381.84972456001
2023-10-14,13:17:31.000,287,11053111,-795,0,1697289450,13039.495758860001,84.71143907999794,54381.91260864
2023-10-14,13:17:32.000,287,11053142,-795,0,1697289451,13039.502495169996,84.71143907999794,54381.98247984
2023-10-14,13:17:33.000,287,11053138,-795,0,1697289452,13039.502495169996,84.71143907999794,54381.91959576001
2023-10-14,13:17:34.000,287,11053114,-795,0,1697289453,13039.482286239996,84.72553734000394,54381.95453136
2023-10-14,13:17:35.000,287,11053105,-795,0,1697289454,13039.536176720001,84.70438994999859,54381.99645408001
2023-10-14,13:17:36.000,287,11053134,-795,0,1697289455,13039.502495169996,84.74668473000202,54382.01741544001
2023-10-14,13:17:37.000,287,11053156,-795,0,1697289456,13039.576594580001,84.73963560000266,54381.99645408001
2023-10-14,13:17:38.000,287,11053118,-795,0,1697289457,13039.549649339991,84.73963560000266,54381.96151848
2023-10-14,13:17:39.000,287,11053187,-795,0,1697289458,13039.536176720001,84.7960286400048,54381.89164728
2023-10-14,13:17:40.000,287,11053139,-795,0,1697289459,13039.556385650001,84.80307777000417,54381.926582880005
2023-10-14,13:17:41.000,287,11053120,-795,0,1697289460,13039.603539819997,84.8312742900016,54382.045363920006
2023-10-14,13:17:42.000,287,11053101,-795,0,1697289461,13039.563121959996,84.91586385000119,54381.95453136
2023-10-14,13:17:43.000,287,11053147,-795,0,1697289462,13039.657430300002,84.91586385000119,54381.975492720005
2023-10-14,13:17:44.000,287,11053142,-795,0,1697289463,13039.610276129992,84.95110949999798,54381.99645408001
2023-10-14,13:17:45.000,287,11053166,-795,0,1697289464,13039.596803510001,84.9793060200027,54381.90562152
2023-10-14,13:17:46.000,287,11053127,-795,0,1697289465,13039.610276129992,85.02864992999821,54381.877673040006
2023-10-14,13:17:47.000,287,11053158,-795,0,1697289466,13039.603539819997,85.02160079999885,54381.975492720005
2023-10-14,13:17:48.000,287,11053095,-795,0,1697289467,13039.583330889996,85.04979732000356,54381.96850560001
2023-10-14,13:17:49.000,287,11053126,-795,0,1697289468,13039.462077309996,85.07094471000164,54381.82876320001
2023-10-14,13:17:50.000,287,11053137,-795,0,1697289469,13039.583330889996,85.0427481900042,54381.95453136
2023-10-14,13:17:51.000,287,11053083,-795,0,1697289470,13039.576594580001,85.07094471000164,54382.03138968
2023-10-14,13:17:52.000,287,11053123,-795,0,1697289471,13039.529440409991,85.08504297000036,54381.94055712
2023-10-14,13:17:53.000,287,11053137,-795,0,1697289472,13039.522704099996,85.12733775000379,54381.99645408001
2023-10-14,13:17:54.000,287,11053125,-795,0,1697289473,13039.468813619991,85.10619035999844,54381.82876320001
2023-10-14,13:17:55.000,287,11053156,-795,0,1697289474,13039.455341,85.16963252999994,54381.89863440001
2023-10-14,13:17:56.000,287,11053111,-795,0,1697289475,13039.489022549991,85.15553427000123,54381.96151848
2023-10-14,13:17:57.000,287,11053178,-795,0,1697289476,13039.502495169996,85.20487818000402,54382.045363920006
2023-10-14,13:17:58.000,287,11053140,-795,0,1697289477,13039.489022549991,85.19782905000466,54381.99645408001
2023-10-14,13:17:59.000,287,11053096,-795,0,1697289478,13039.43513207,85.2260255700021,54382.045363920006
2023-10-14,13:18:00.000,287,11053138,-795,0,1697289479,13039.38797789999,85.26832034999825,54381.93357
2023-10-14,13:18:01.000,287,11053104,-795,0,1697289480,13039.36776896999,85.24012383000081,54381.94055712
2023-10-14,13:18:02.000,287,11053185,-795,0,1697289481,13039.381241589996,85.26832034999825,54381.94754424001
2023-10-14,13:18:03.000,287,11053136,-795,0,1697289482,13039.381241589996,85.29651687000296,54382.03138968
2023-10-14,13:18:04.000,287,11053110,-795,0,1697289483,13039.39471421,85.2894677400036,54382.06632528001
2023-10-14,13:18:05.000,287,11053158,-795,0,1697289484,13039.361032659996,85.27536948000488,54382.045363920006
2023-10-14,13:18:06.000,287,11053115,-795,0,1697289485,13039.35429635,85.30356600000232,54381.91959576001
2023-10-14,13:18:07.000,287,11053067,-795,0,1697289486,13039.38797789999,85.29651687000296,54382.06632528001
2023-10-14,13:18:08.000,287,11053119,-795,0,1697289487,13039.361032659996,85.30356600000232,54382.03138968
2023-10-14,13:18:09.000,287,11053136,-795,0,1697289488,13039.28693324999,85.31766426000104,54381.90562152
2023-10-14,13:18:10.000,287,11053149,-795,0,1697289489,13039.32735110999,85.29651687000296,54381.94055712
2023-10-14,13:18:11.000,287,11053148,-795,0,1697289490,13039.280196939995,85.33176251999976,54381.91959576001
2023-10-14,13:18:12.000,287,11053179,-795,0,1697289491,13039.29366956,85.34586077999847,54381.98247984
2023-10-14,13:18:13.000,287,11053131,-795,0,1697289492,13039.33408742,85.3247133900004,54382.03837680001
2023-10-14,13:18:14.000,287,11053189,-795,0,1697289493,13039.340823729995,85.33176251999976,54382.01042832
2023-10-14,13:18:15.000,287,11053114,-795,0,1697289494,13039.24651538999,85.29651687000296,54381.8636988
2023-10-14,13:18:16.000,287,11053145,-795,0,1697289495,13039.22630645999,85.33176251999976,54381.82177608001
2023-10-14,13:18:17.000,287,11053134,-795,0,1697289496,13039.239779079995,85.33881164999912,54381.87068592001
2023-10-14,13:18:18.000,287,11053111,-795,0,1697289497,13039.2532517,85.3247133900004,54381.90562152
2023-10-14,13:18:19.000,287,11053122,-795,0,1697289498,13039.199361219995,85.3247133900004,54381.87068592001
2023-10-14,13:18:20.000,287,11053166,-795,0,1697289499,13039.22630645999,85.3247133900004,54381.89863440001
2023-10-14,13:18:21.000,287,11053132,-795,0,1697289500,13039.239779079995,85.2894677400036,54381.98946696001
2023-10-14,13:18:22.000,287,11053159,-795,0,1697289501,13039.27346063,85.30356600000232,54382.0034412
2023-10-14,13:18:23.000,287,11053161,-795,0,1697289502,13039.259988009995,85.31061513000168,54382.024402560004
2023-10-14,13:18:24.000,287,11053152,-795,0,1697289503,13039.24651538999,85.33176251999976,54381.94055712
2023-10-14,13:18:25.000,287,11053160,-795,0,1697289504,13039.239779079995,85.35995904000447,54381.88466016
2023-10-14,13:18:26.000,287,11053116,-795,0,1697289505,13039.23304277,85.35995904000447,54381.82177608001
2023-10-14,13:18:27.000,287,11053149,-795,0,1697289506,13039.28693324999,85.39520469000126,54381.98247984
2023-10-14,13:18:28.000,287,11053153,-795,0,1697289507,13039.27346063,85.39520469000126,54381.87068592001
2023-10-14,13:18:29.000,287,11053142,-795,0,1697289508,13039.28693324999,85.3881555600019,54381.95453136
2023-10-14,13:18:30.000,287,11053124,-795,0,1697289509,13039.36776896999,85.40225382000062,54381.98247984
2023-10-14,13:18:31.000,287,11053158,-795,0,1697289510,13039.35429635,85.35290990999783,54382.045363920006
2023-10-14,13:18:32.000,287,11053092,-795,0,1697289511,13039.36776896999,85.35995904000447,54381.96151848
2023-10-14,13:18:33.000,287,11053132,-795,0,1697289512,13039.34756003999,85.36700817000383,54381.94754424001
2023-10-14,13:18:34.000,287,11053115,-795,0,1697289513,13039.33408742,85.37405730000319,54381.89863440001
2023-10-14,13:18:35.000,287,11053156,-795,0,1697289514,13039.41492314,85.39520469000126,54381.99645408001
2023-10-14,13:18:36.000,287,11053139,-795,0,1697289515,13039.421659449996,85.40930294999998,54382.0733124
2023-10-14,13:18:37.000,287,11053119,-795,0,1697289516,13039.40818682999,85.36700817000383,54382.01042832
2023-10-14,13:18:38.000,287,11053123,-795,0,1697289517,13039.43513207,85.37405730000319,54382.108248
2023-10-14,13:18:39.000,287,11053129,-795,0,1697289518,13039.462077309996,85.35290990999783,54382.08029952
2023-10-14,13:18:40.000,287,11053140,-795,0,1697289519,13039.361032659996,85.33881164999912,54381.91959576001
2023-10-14,13:18:41.000,287,11053093,-795,0,1697289520,13039.41492314,85.37405730000319,54381.98247984
2023-10-14,13:18:42.000,287,11053142,-795,0,1697289521,13039.462077309996,85.33881164999912,54382.05235104
2023-10-14,13:18:43.000,287,11053123,-795,0,1697289522,13039.489022549991,85.31061513000168,54382.06632528001
2023-10-14,13:18:44.000,287,11053083,-795,0,1697289523,13039.428395759991,85.31766426000104,54381.96850560001
2023-10-14,13:18:45.000,287,11053155,-795,0,1697289524,13039.43513207,85.27536948000488,54381.99645408001
2023-10-14,13:18:46.000,287,11053171,-795,0,1697289525,13039.522704099996,85.25422208999953,54382.05235104
2023-10-14,13:18:47.000,287,11053128,-795,0,1697289526,13039.536176720001,85.21192731000338,54382.11523512001
2023-10-14,13:18:48.000,287,11053151,-795,0,1697289527,13039.542913029996,85.21192731000338,54382.05235104
2023-10-14,13:18:49.000,287,11053153,-795,0,1697289528,13039.522704099996,85.20487818000402,54382.0034412
2023-10-14,13:18:50.000,287,11053126,-795,0,1697289529,13039.47554993,85.19077991999802,54381.93357
2023-10-14,13:18:51.000,287,11053145,-795,0,1697289530,13039.623748749997,85.16258340000059,54382.12222224
2023-10-14,13:18:52.000,287,11053139,-795,0,1697289531,13039.643957679997,85.12733775000379,54382.11523512001
2023-10-14,13:18:53.000,287,11053167,-795,0,1697289532,13039.657430300002,85.09914122999908,54382.08029952
2023-10-14,13:18:54.000,287,11053161,-795,0,1697289533,13039.691111849992,85.08504297000036,54382.108248
2023-10-14,13:18:55.000,287,11053099,-795,0,1697289534,13039.731529709992,85.07094471000164,54382.213054800006
2023-10-14,13:18:56.000,287,11053120,-795,0,1697289535,13039.718057090002,85.03569906000484,54382.16414496001
2023-10-14,13:18:57.000,287,11053141,-795,0,1697289536,13039.771947569992,85.0427481900042,54382.15715784001
2023-10-14,13:18:58.000,287,11053173,-795,0,1697289537,13039.792156499992,85.02864992999821,54382.13619648001
2023-10-14,13:18:59.000,287,11053189,-795,0,1697289538,13039.758474950002,84.96520776000398,54382.094273760005
2023-10-14,13:19:00.000,287,11053178,-795,0,1697289539,13039.745002329997,84.93701123999926,54382.22004192
2023-10-14,13:19:01.000,287,11053096,-795,0,1697289540,13039.785420189997,84.93701123999926,54382.22702904
2023-10-14,13:19:02.000,287,11053118,-795,0,1697289541,13039.832574359993,84.91586385000119,54382.2479904
2023-10-14,13:19:03.000,287,11053146,-795,0,1697289542,13039.852783289993,84.81012690000352,54382.261964640005
2023-10-14,13:19:04.000,287,11053158,-795,0,1697289543,13039.812365429992,84.8665199399984,54382.24100328
2023-10-14,13:19:05.000,287,11053126,-795,0,1697289544,13039.812365429992,84.82422516000224,54382.22702904
2023-10-14,13:19:06.000,287,11053076,-795,0,1697289545,13039.859519600002,84.78897950999817,54382.1781192
2023-10-14,13:19:07.000,287,11053126,-795,0,1697289546,13039.886464839998,84.77488124999945,54382.29690024
2023-10-14,13:19:08.000,287,11053171,-795,0,1697289547,13039.886464839998,84.7678321200001,54382.35279720001
2023-10-14,13:19:09.000,287,11053163,-795,0,1697289548,13039.879728530002,84.73963560000266,54382.27593888
2023-10-14,13:19:10.000,287,11053171,-795,0,1697289549,13039.893201149993,84.65504604000307,54382.26895176
2023-10-14,13:19:11.000,287,11053095,-795,0,1697289550,13039.906673769998,84.64799691000371,54382.29690024
2023-10-14,13:19:12.000,287,11053138,-795,0,1697289551,13039.872992219993,84.63389864999772,54382.24100328
2023-10-14,13:19:13.000,287,11053139,-795,0,1697289552,13039.926882699998,84.61275125999964,54382.28292600001
2023-10-14,13:19:14.000,287,11053134,-795,0,1697289553,13039.899937460003,84.63389864999772,54382.15715784001
2023-10-14,13:19:15.000,287,11053157,-795,0,1697289554,13039.913410079993,84.57750561000285,54382.10126088
2023-10-14,13:19:16.000,287,11053128,-795,0,1697289555,13039.926882699998,84.5845547400022,54382.32484872001
2023-10-14,13:19:17.000,287,11053144,-795,0,1697289556,13039.947091629998,84.5211125700007,54382.28292600001
2023-10-14,13:19:18.000,287,11053123,-795,0,1697289557,13039.987509489998,84.57750561000285,54382.2479904
2023-10-14,13:19:19.000,287,11053183,-795,0,1697289558,13040.007718419998,84.54930908999813,54382.213054800006
2023-10-14,13:19:20.000,287,11053104,-795,0,1697289559,13039.933619009993,84.55635822000477,54382.11523512001
2023-10-14,13:19:21.000,287,11053151,-795,0,1697289560,13039.940355319988,84.55635822000477,54382.16414496001
2023-10-14,13:19:22.000,287,11053159,-795,0,1697289561,13039.926882699998,84.57045648000349,54382.2479904
2023-10-14,13:19:23.000,287,11053142,-795,0,1697289562,13039.987509489998,84.57045648000349,54382.2479904
2023-10-14,13:19:24.000,287,11053187,-795,0,1697289563,13039.980773179988,84.55635822000477,54382.143183600005
2023-10-14,13:19:25.000,287,11053089,-795,0,1697289564,13040.000982109988,84.4717686599979,54382.143183600005
2023-10-14,13:19:26.000,287,11053185,-795,0,1697289565,13040.000982109988,84.54930908999813,54382.20606768001
2023-10-14,13:19:27.000,287,11053125,-795,0,1697289566,13040.007718419998,84.56340735000413,54382.24100328
2023-10-14,13:19:28.000,287,11053136,-795,0,1697289567,13039.980773179988,84.61275125999964,54382.18510632001
2023-10-14,13:19:29.000,287,11053135,-795,0,1697289568,13040.000982109988,84.56340735000413,54382.108248
2023-10-14,13:19:30.000,287,11053144,-795,0,1697289569,13040.034663659993,84.59160387000156,54382.143183600005
2023-10-14,13:19:31.000,287,11053200,-795,0,1697289570,13040.088554139998,84.59865300000092,54382.25497752001
2023-10-14,13:19:32.000,287,11053168,-795,0,1697289571,13040.095290449994,84.61275125999964,54382.27593888
2023-10-14,13:19:33.000,287,11053146,-795,0,1697289572,13040.122235689989,84.63389864999772,54382.26895176
2023-10-14,13:19:34.000,287,11053108,-795,0,1697289573,13040.095290449994,84.64094778000435,54382.19908056
2023-10-14,13:19:35.000,287,11053104,-795,0,1697289574,13040.102026759989,84.64094778000435,54382.25497752001
2023-10-14,13:19:36.000,287,11053126,-795,0,1697289575,13040.095290449994,84.66914430000179,54382.310874480005
2023-10-14,13:19:37.000,287,11053183,-795,0,1697289576,13040.155917239994,84.67619343000115,54382.26895176
2023-10-14,13:19:38.000,287,11053103,-795,0,1697289577,13040.155917239994,84.66209517000243,54382.28991312
2023-10-14,13:19:39.000,287,11053123,-795,0,1697289578,13040.122235689989,84.69029168999987,54382.1781192
2023-10-14,13:19:40.000,287,11053114,-795,0,1697289579,13040.149180929999,84.71848821000458,54382.27593888
2023-10-14,13:19:41.000,287,11053157,-795,0,1697289580,13040.196335099994,84.71848821000458,54382.35279720001
2023-10-14,13:19:42.000,287,11053204,-795,0,1697289581,13040.176126169994,84.70438994999859,54382.310874480005
2023-10-14,13:19:43.000,287,11053125,-795,0,1697289582,13040.230016649999,84.74668473000202,54382.33183584001
2023-10-14,13:19:44.000,287,11053172,-795,0,1697289583,13040.135708309994,84.7325864700033,54382.213054800006
2023-10-14,13:19:45.000,287,11053108,-795,0,1697289584,13040.209807719999,84.7678321200001,54382.18510632001
2023-10-14,13:19:46.000,287,11053123,-795,0,1697289585,13040.24348926999,84.76078299000073,54382.2479904
2023-10-14,13:19:47.000,287,11053166,-795,0,1697289586,13040.236752959994,84.7678321200001,54382.22702904
2023-10-14,13:19:48.000,287,11053140,-795,0,1697289587,13040.277170819994,84.78193037999881,54382.33183584001
2023-10-14,13:19:49.000,287,11053168,-795,0,1697289588,13040.25022558,84.7960286400048,54382.261964640005
2023-10-14,13:19:50.000,287,11053181,-795,0,1697289589,13040.20307140999,84.81717603000288,54382.28292600001
2023-10-14,13:19:51.000,287,11053165,-795,0,1697289590,13040.135708309994,84.81717603000288,54382.05235104
2023-10-14,13:19:52.000,287,11053154,-795,0,1697289591,13040.176126169994,84.8312742900016,54382.261964640005
2023-10-14,13:19:53.000,287,11053145,-795,0,1697289592,13040.196335099994,84.83832342000096,54382.30388736001
2023-10-14,13:19:54.000,287,11053117,-795,0,1697289593,13040.149180929999,84.88061820000439,54382.15017072
2023-10-14,13:19:55.000,287,11053168,-795,0,1697289594,13040.142444619989,84.89471646000311,54382.213054800006
2023-10-14,13:19:56.000,287,11053149,-795,0,1697289595,13040.18286247999,84.83832342000096,54382.3178616
2023-10-14,13:19:57.000,287,11053126,-795,0,1697289596,13040.189598789999,84.8665199399984,54382.30388736001
2023-10-14,13:19:58.000,287,11053140,-795,0,1697289597,13040.176126169994,84.90881472000183,54382.3178616
2023-10-14,13:19:59.000,287,11053105,-795,0,1697289598,13040.142444619989,84.85947080999904,54382.192093440004
2023-10-14,13:20:00.000,287,11053119,-795,0,1697289599,13040.081817829989,84.93701123999926,54382.17113208
2023-10-14,13:20:01.000,287,11053130,-795,0,1697289600,13040.081817829989,84.97225689000334,54382.15017072
2023-10-14,13:20:02.000,287,11053174,-795,0,1697289601,13040.095290449994,84.97225689000334,54382.1781192
2023-10-14,13:20:03.000,287,11053144,-795,0,1697289602,13040.108763069999,84.96520776000398,54382.24100328
2023-10-14,13:20:04.000,287,11053136,-795,0,1697289603,13040.075081519994,84.98635515000205,54382.15715784001
2023-10-14,13:20:05.000,287,11053132,-795,0,1697289604,13040.128971999999,84.95815863000462,54382.24100328
2023-10-14,13:20:06.000,287,11053145,-795,0,1697289605,13040.142444619989,84.95110949999798,54382.18510632001
2023-10-14,13:20:07.000,287,11053103,-795,0,1697289606,13040.115499379994,84.98635515000205,54382.094273760005
2023-10-14,13:20:08.000,287,11053150,-795,0,1697289607,13040.18286247999,85.01455166999949,54382.22702904
2023-10-14,13:20:09.000,287,11053149,-795,0,1697289608,13040.169389859999,84.99340428000141,54382.30388736001
2023-10-14,13:20:10.000,287,11053174,-795,0,1697289609,13040.176126169994,85.00045341000077,54382.23401616001
2023-10-14,13:20:11.000,287,11053085,-795,0,1697289610,13040.196335099994,85.02160079999885,54382.23401616001
2023-10-14,13:20:12.000,287,11053114,-795,0,1697289611,13040.277170819994,85.01455166999949,54382.310874480005
2023-10-14,13:20:13.000,287,11053136,-795,0,1697289612,13040.3310613,85.00045341000077,54382.30388736001
2023-10-14,13:20:14.000,287,11053128,-795,0,1697289613,13040.337797609995,85.01455166999949,54382.35279720001
2023-10-14,13:20:15.000,287,11053136,-795,0,1697289614,13040.3310613,85.00750254000013,54382.310874480005
2023-10-14,13:20:16.000,287,11053156,-795,0,1697289615,13040.378215469995,85.02160079999885,54382.3178616
2023-10-14,13:20:17.000,287,11053110,-795,0,1697289616,13040.398424399995,85.03569906000484,54382.27593888
2023-10-14,13:20:18.000,287,11053134,-795,0,1697289617,13040.40516070999,85.02160079999885,54382.32484872001
2023-10-14,13:20:19.000,287,11053157,-795,0,1697289618,13040.38495177999,84.9793060200027,54382.34581008
2023-10-14,13:20:20.000,287,11053127,-795,0,1697289619,13040.44557856999,84.99340428000141,54382.3877328
2023-10-14,13:20:21.000,287,11053178,-795,0,1697289620,13040.519677979995,84.97225689000334,54382.478565360005
2023-10-14,13:20:22.000,287,11053135,-795,0,1697289621,13040.51294167,84.94406036999862,54382.478565360005
2023-10-14,13:20:23.000,287,11053084,-795,0,1697289622,13040.398424399995,84.9793060200027,54382.22004192
2023-10-14,13:20:24.000,287,11053145,-795,0,1697289623,13040.47252381,84.94406036999862,54382.27593888
2023-10-14,13:20:25.000,287,11053140,-795,0,1697289624,13040.45231488,84.90881472000183,54382.33183584001
2023-10-14,13:20:26.000,287,11053152,-795,0,1697289625,13040.499469049995,84.90881472000183,54382.3877328
2023-10-14,13:20:27.000,287,11053164,-795,0,1697289626,13040.519677979995,84.89471646000311,54382.44362976
2023-10-14,13:20:28.000,287,11053141,-795,0,1697289627,13040.48599642999,84.91586385000119,54382.41568128
2023-10-14,13:20:29.000,287,11053113,-795,0,1697289628,13040.539886909995,84.90176559000247,54382.45061688001
2023-10-14,13:20:30.000,287,11053145,-795,0,1697289629,13040.60725000999,84.89471646000311,54382.3877328
2023-10-14,13:20:31.000,287,11053165,-795,0,1697289630,13040.59377739,84.85947080999904,54382.52048808001
2023-10-14,13:20:32.000,287,11053173,-795,0,1697289631,13040.60725000999,84.90176559000247,54382.43664264
2023-10-14,13:20:33.000,287,11053139,-795,0,1697289632,13040.620722629996,84.91586385000119,54382.44362976
2023-10-14,13:20:34.000,287,11053153,-795,0,1697289633,13040.58704107999,84.90881472000183,54382.40170704001
2023-10-14,13:20:35.000,287,11053145,-795,0,1697289634,13040.560095839995,84.92291298000055,54382.40170704001
2023-10-14,13:20:36.000,287,11053141,-795,0,1697289635,13040.57356846,84.92291298000055,54382.44362976
2023-10-14,13:20:37.000,287,11053129,-795,0,1697289636,13040.65440418,84.95110949999798,54382.55542368
2023-10-14,13:20:38.000,287,11053159,-795,0,1697289637,13040.67461311,84.95815863000462,54382.646256240005
2023-10-14,13:20:39.000,287,11053151,-795,0,1697289638,13040.681349419996,84.95110949999798,54382.58337216
2023-10-14,13:20:40.000,287,11053145,-795,0,1697289639,13040.647667869991,84.99340428000141,54382.46459112
2023-10-14,13:20:41.000,287,11053133,-795,0,1697289640,13040.63419525,84.98635515000205,54382.51350096
2023-10-14,13:20:42.000,287,11053164,-795,0,1697289641,13040.69482204,84.98635515000205,54382.60433352
2023-10-14,13:20:43.000,287,11053146,-795,0,1697289642,13040.69482204,84.96520776000398,54382.58337216
2023-10-14,13:20:44.000,287,11053177,-795,0,1697289643,13040.661140489996,85.03569906000484,54382.5624108
2023-10-14,13:20:45.000,287,11053190,-795,0,1697289644,13040.701558349996,85.02864992999821,54382.62529488
2023-10-14,13:20:46.000,287,11053143,-795,0,1697289645,13040.735239900001,85.04979732000356,54382.65324336
2023-10-14,13:20:47.000,287,11053130,-795,0,1697289646,13040.728503589991,85.06389558000228,54382.66721760001
2023-10-14,13:20:48.000,287,11053118,-795,0,1697289647,13040.701558349996,85.09914122999908,54382.646256240005
2023-10-14,13:20:49.000,287,11053146,-795,0,1697289648,13040.67461311,85.09209209999972,54382.55542368
2023-10-14,13:20:50.000,287,11053112,-795,0,1697289649,13040.667876799991,85.09209209999972,54382.527475200004
2023-10-14,13:20:51.000,287,11053159,-795,0,1697289650,13040.69482204,85.13438688000315,54382.66721760001
2023-10-14,13:20:52.000,287,11053163,-795,0,1697289651,13040.65440418,85.14143601000251,54382.49253960001
2023-10-14,13:20:53.000,287,11053123,-795,0,1697289652,13040.620722629996,85.16258340000059,54382.61830776001
2023-10-14,13:20:54.000,287,11053142,-795,0,1697289653,13040.60725000999,85.19077991999802,54382.72311456
2023-10-14,13:20:55.000,287,11053161,-795,0,1697289654,13040.60725000999,85.13438688000315,54382.80696000001
2023-10-14,13:20:56.000,287,11053113,-795,0,1697289655,13040.55335953,85.19077991999802,54382.74407592
2023-10-14,13:20:57.000,287,11053141,-795,0,1697289656,13040.5331506,85.15553427000123,54382.695166080004
2023-10-14,13:20:58.000,287,11053168,-795,0,1697289657,13040.5331506,85.19782905000466,54382.716127440006
2023-10-14,13:20:59.000,287,11053151,-755,0,1697289658,13040.48599642999,85.20487818000402,54382.61132064
2023-10-14,13:21:00.000,287,11053165,-795,0,1697289659,13040.46578749999,85.26127121999889,54382.74407592
2023-10-14,13:21:01.000,287,11053143,-795,0,1697289660,13040.499469049995,85.24717296000017,54382.83490848001
2023-10-14,13:21:02.000,287,11053181,-795,0,1697289661,13040.41189702,85.24012383000081,54382.83490848001
2023-10-14,13:21:03.000,287,11053195,-795,0,1697289662,13040.40516070999,85.25422208999953,54382.765037280005
2023-10-14,13:21:04.000,287,11053175,-795,0,1697289663,13040.36474284999,85.24012383000081,54382.73010168
2023-10-14,13:21:05.000,287,11053143,-795,0,1697289664,13040.34453391999,85.26127121999889,54382.57638504
2023-10-14,13:21:06.000,287,11053156,-795,0,1697289665,13040.30411605999,85.26127121999889,54382.68119184
2023-10-14,13:21:07.000,287,11053163,-795,0,1697289666,13040.29064344,85.26832034999825,54382.84888272
2023-10-14,13:21:08.000,287,11053141,-795,0,1697289667,13040.24348926999,85.29651687000296,54382.82792136001
2023-10-14,13:21:09.000,287,11053140,-795,0,1697289668,13040.25022558,85.26832034999825,54382.7720244
2023-10-14,13:21:10.000,287,11053153,-795,0,1697289669,13040.216544029994,85.29651687000296,54382.77901152
2023-10-14,13:21:11.000,287,11053130,-795,0,1697289670,13040.209807719999,85.27536948000488,54382.80696000001
2023-10-14,13:21:12.000,287,11053169,-795,0,1697289671,13040.122235689989,85.28241861000424,54382.79298576
2023-10-14,13:21:13.000,287,11053133,-795,0,1697289672,13040.088554139998,85.1766816599993,54382.73708880001
2023-10-14,13:21:14.000,287,11053133,-795,0,1697289673,13039.987509489998,85.20487818000402,54382.61830776001
2023-10-14,13:21:15.000,287,11053127,-795,0,1697289674,13040.021191039988,85.21897644000273,54382.65324336
2023-10-14,13:21:16.000,287,11053133,-795,0,1697289675,13040.014454729993,85.20487818000402,54382.79298576
2023-10-14,13:21:17.000,287,11053160,-795,0,1697289676,13039.920146390003,85.20487818000402,54382.80696000001
2023-10-14,13:21:18.000,287,11053159,-795,0,1697289677,13039.913410079993,85.1766816599993,54382.77901152
2023-10-14,13:21:19.000,287,11053163,-795,0,1697289678,13039.866255909998,85.16258340000059,54382.79298576
2023-10-14,13:21:20.000,287,11053165,-795,0,1697289679,13039.765211259997,85.1766816599993,54382.66721760001
2023-10-14,13:21:21.000,287,11053115,-795,0,1697289680,13039.745002329997,85.14143601000251,54382.68817896001
2023-10-14,13:21:22.000,287,11053121,-795,0,1697289681,13039.724793399997,85.14848514000187,54382.646256240005
2023-10-14,13:21:23.000,287,11053146,-795,0,1697289682,13039.724793399997,85.21192731000338,54382.695166080004
2023-10-14,13:21:24.000,287,11053177,-795,0,1697289683,13039.697848160002,85.19077991999802,54382.695166080004
2023-10-14,13:21:25.000,287,11053145,-795,0,1697289684,13039.677639230002,85.18373078999866,54382.695166080004
2023-10-14,13:21:26.000,287,11053125,-795,0,1697289685,13039.704584469997,85.19077991999802,54382.78599864001
2023-10-14,13:21:27.000,287,11053123,-795,0,1697289686,13039.643957679997,85.1766816599993,54382.695166080004
2023-10-14,13:21:28.000,287,11053181,-795,0,1697289687,13039.596803510001,85.21192731000338,54382.73708880001
2023-10-14,13:21:29.000,287,11053162,-795,0,1697289688,13039.542913029996,85.26832034999825,54382.55542368
2023-10-14,13:21:30.000,287,11053209,-795,0,1697289689,13039.515967790001,85.2894677400036,54382.58337216
2023-10-14,13:21:31.000,287,11053127,-795,0,1697289690,13039.509231479991,85.28241861000424,54382.7021532
2023-10-14,13:21:32.000,287,11053144,-795,0,1697289691,13039.489022549991,85.3247133900004,54382.65324336
2023-10-14,13:21:33.000,287,11053162,-795,0,1697289692,13039.482286239996,85.34586077999847,54382.695166080004
2023-10-14,13:21:34.000,287,11053119,-795,0,1697289693,13039.401450519996,85.38110643000255,54382.65324336
2023-10-14,13:21:35.000,287,11053121,-795,0,1697289694,13039.455341,85.36700817000383,54382.7021532
2023-10-14,13:21:36.000,287,11053136,-795,0,1697289695,13039.41492314,85.36700817000383,54382.68119184
2023-10-14,13:21:37.000,287,11053152,-795,0,1697289696,13039.38797789999,85.37405730000319,54382.68817896001
2023-10-14,13:21:38.000,287,11053158,-795,0,1697289697,13039.361032659996,85.36700817000383,54382.73010168
2023-10-14,13:21:39.000,287,11053142,-795,0,1697289698,13039.280196939995,85.35995904000447,54382.57638504
2023-10-14,13:21:40.000,287,11053161,-795,0,1697289699,13039.30714217999,85.36700817000383,54382.68119184
2023-10-14,13:21:41.000,287,11053111,-795,0,1697289700,13039.35429635,85.34586077999847,54382.70914032001
2023-10-14,13:21:42.000,287,11053158,-795,0,1697289701,13039.38797789999,85.29651687000296,54382.80696000001
2023-10-14,13:21:43.000,287,11053070,-795,0,1697289702,13039.35429635,85.31061513000168,54382.56939792001
2023-10-14,13:21:44.000,287,11053093,-795,0,1697289703,13039.37450528,85.21897644000273,54382.61830776001
2023-10-14,13:21:45.000,287,11053086,-795,0,1697289704,13039.37450528,85.25422208999953,54382.62529488
2023-10-14,13:21:46.000,287,11053125,-795,0,1697289705,13039.421659449996,85.18373078999866,54382.66721760001
2023-10-14,13:21:47.000,287,11053199,-795,0,1697289706,13039.441868379996,85.14143601000251,54382.695166080004
2023-10-14,13:21:48.000,287,11053137,-795,0,1697289707,13039.37450528,85.14848514000187,54382.63926912001
2023-10-14,13:21:49.000,287,11053163,-795,0,1697289708,13039.320614799995,85.12733775000379,54382.57638504
2023-10-14,13:21:50.000,287,11053160,-795,0,1697289709,13039.43513207,85.05684645000292,54382.862856960004
2023-10-14,13:21:51.000,287,11053114,-795,0,1697289710,13039.401450519996,85.03569906000484,54382.73010168
2023-10-14,13:21:52.000,287,11053118,-795,0,1697289711,13039.381241589996,85.00045341000077,54382.72311456
2023-10-14,13:21:53.000,287,11053130,-795,0,1697289712,13039.35429635,84.94406036999862,54382.52048808001
2023-10-14,13:21:54.000,287,11053156,-795,0,1697289713,13039.32735110999,84.98635515000205,54382.60433352
2023-10-14,13:21:55.000,287,11053140,-795,0,1697289714,13039.33408742,84.95815863000462,54382.66023048001
2023-10-14,13:21:56.000,287,11053148,-795,0,1697289715,13039.361032659996,84.91586385000119,54382.68119184
2023-10-14,13:21:57.000,287,11053149,-795,0,1697289716,13039.36776896999,84.8665199399984,54382.765037280005
2023-10-14,13:21:58.000,287,11053150,-795,0,1697289717,13039.37450528,84.84537255000032,54382.75106304
2023-10-14,13:21:59.000,287,11053111,-795,0,1697289718,13039.361032659996,84.82422516000224,54382.7021532
2023-10-14,13:22:00.000,287,11053172,-795,0,1697289719,13039.28693324999,84.7678321200001,54382.58337216
2023-10-14,13:22:01.000,287,11053144,-795,0,1697289720,13039.23304277,84.76078299000073,54382.632282
2023-10-14,13:22:02.000,287,11053173,-795,0,1697289721,13039.26672431999,84.73963560000266,54382.597346400005
2023-10-14,13:22:03.000,287,11053213,-795,0,1697289722,13039.19262491,84.74668473000202,54382.59035928001
2023-10-14,13:22:04.000,287,11053120,-795,0,1697289723,13039.24651538999,84.69029168999987,54382.61830776001
2023-10-14,13:22:05.000,287,11053149,-795,0,1697289724,13039.239779079995,84.69734081999923,54382.68119184
2023-10-14,13:22:06.000,287,11053123,-795,0,1697289725,13039.27346063,84.65504604000307,54382.73708880001
2023-10-14,13:22:07.000,287,11053154,-795,0,1697289726,13039.199361219995,84.65504604000307,54382.716127440006
2023-10-14,13:22:08.000,287,11053119,-795,0,1697289727,13039.15220705,84.59160387000156,54382.632282
2023-10-14,13:22:09.000,287,11053095,-795,0,1697289728,13039.057898709994,84.57045648000349,54382.50651384
2023-10-14,13:22:10.000,287,11053127,-795,0,1697289729,13039.09158026,84.59865300000092,54382.5624108
2023-10-14,13:22:11.000,287,11053152,-795,0,1697289730,13039.02421715999,84.59865300000092,54382.52048808001
2023-10-14,13:22:12.000,287,11053148,-795,0,1697289731,13039.07137133,84.56340735000413,54382.597346400005
2023-10-14,13:22:13.000,287,11053158,-795,0,1697289732,13039.07137133,84.52816170000006,54382.7720244
2023-10-14,13:22:14.000,287,11053157,-795,0,1697289733,13039.09158026,84.54225995999877,54382.72311456
2023-10-14,13:22:15.000,287,11053120,-795,0,1697289734,13039.037689779994,84.54225995999877,54382.68817896001
2023-10-14,13:22:16.000,287,11053155,-795,0,1697289735,13039.07137133,84.5845547400022,54382.56939792001
2023-10-14,13:22:17.000,287,11053086,-795,0,1697289736,13038.997271919994,84.57750561000285,54382.646256240005
2023-10-14,13:22:18.000,287,11053138,-795,0,1697289737,13039.02421715999,84.59160387000156,54382.632282
2023-10-14,13:22:19.000,287,11053119,-795,0,1697289738,13039.030953469999,84.54930908999813,54382.57638504
2023-10-14,13:22:20.000,287,11053206,-795,0,1697289739,13039.057898709994,84.5845547400022,54382.72311456
2023-10-14,13:22:21.000,287,11053149,-795,0,1697289740,13039.078107639994,84.61275125999964,54382.84888272
2023-10-14,13:22:22.000,287,11053158,-795,0,1697289741,13039.09158026,84.61275125999964,54382.8418956
2023-10-14,13:22:23.000,287,11053117,-795,0,1697289742,13039.02421715999,84.63389864999772,54382.82093424
2023-10-14,13:22:24.000,287,11053169,-795,0,1697289743,13038.98379929999,84.69734081999923,54382.66023048001
2023-10-14,13:22:25.000,287,11053134,-795,0,1697289744,13039.010744539999,84.71143907999794,54382.72311456
2023-10-14,13:22:26.000,287,11053173,-795,0,1697289745,13039.08484394999,84.75373386000138,54382.79298576
2023-10-14,13:22:27.000,287,11053174,-795,0,1697289746,13039.09158026,84.75373386000138,54382.82792136001
2023-10-14,13:22:28.000,287,11053167,-795,0,1697289747,13039.118525499995,84.81012690000352,54382.80696000001
2023-10-14,13:22:29.000,287,11053107,-795,0,1697289748,13039.08484394999,84.82422516000224,54382.813947120005
2023-10-14,13:22:30.000,287,11053139,-795,0,1697289749,13039.12526180999,84.85947080999904,54382.78599864001
2023-10-14,13:22:31.000,287,11053159,-795,0,1697289750,13039.179152289995,84.89471646000311,54382.883818320006
2023-10-14,13:22:32.000,287,11053156,-795,0,1697289751,13039.16567966999,84.96520776000398,54382.765037280005
2023-10-14,13:22:33.000,287,11053192,-795,0,1697289752,13039.16567966999,84.94406036999862,54382.89080544
2023-10-14,13:22:34.000,287,11053143,-795,0,1697289753,13039.16567966999,84.9299621099999,54382.60433352
2023-10-14,13:22:35.000,287,11053102,-795,0,1697289754,13039.199361219995,84.99340428000141,54382.73708880001
2023-10-14,13:22:36.000,287,11053155,-795,0,1697289755,13039.280196939995,85.02160079999885,54382.8418956
2023-10-14,13:22:37.000,287,11053110,-795,0,1697289756,13039.320614799995,84.90176559000247,54382.87683120001
2023-10-14,13:22:38.000,287,11053098,-795,0,1697289757,13039.401450519996,84.84537255000032,54382.80696000001
2023-10-14,13:22:39.000,287,11053135,-795,0,1697289758,13039.381241589996,84.75373386000138,54382.77901152
2023-10-14,13:22:40.000,287,11053132,-795,0,1697289759,13039.22630645999,84.74668473000202,54382.68817896001
2023-10-14,13:22:41.000,287,11053112,-795,0,1697289760,13039.017480849994,84.80307777000417,54382.68119184
2023-10-14,13:22:42.000,287,11053180,-795,0,1697289761,13038.889490959999,85.00045341000077,54382.68119184
2023-10-14,13:22:43.000,287,11053150,-795,0,1697289762,13038.889490959999,85.23307470000145,54382.79997288
2023-10-14,13:22:44.000,287,11053092,-795,0,1697289763,13039.02421715999,85.43045033999806,54382.83490848001
2023-10-14,13:22:45.000,287,11053122,-795,0,1697289764,13039.17241598,85.44454860000405,54382.85586984001
2023-10-14,13:22:46.000,287,11053138,-795,0,1697289765,13039.300405869995,85.46569599000213,54382.813947120005
2023-10-14,13:22:47.000,287,11053137,-795,0,1697289766,13039.421659449996,85.3881555600019,54382.90477968001
2023-10-14,13:22:48.000,287,11053114,-795,0,1697289767,13039.448604689991,85.33881164999912,54382.86984408
2023-10-14,13:22:49.000,287,11053141,-795,0,1697289768,13039.47554993,85.35290990999783,54382.813947120005
2023-10-14,13:22:50.000,287,11053114,-795,0,1697289769,13039.515967790001,85.31061513000168,54382.83490848001
2023-10-14,13:22:51.000,287,11053181,-795,0,1697289770,13039.522704099996,85.28241861000424,54382.90477968001
2023-10-14,13:22:52.000,287,11053162,-795,0,1697289771,13039.576594580001,85.26832034999825,54383.030547840004
2023-10-14,13:22:53.000,287,11053114,-795,0,1697289772,13039.596803510001,85.2260255700021,54383.04452208001
2023-10-14,13:22:54.000,287,11053113,-795,0,1697289773,13039.468813619991,85.25422208999953,54382.82792136001
2023-10-14,13:22:55.000,287,11053165,-795,0,1697289774,13039.515967790001,85.23307470000145,54382.82093424
2023-10-14,13:22:56.000,287,11053131,-795,0,1697289775,13039.630485059992,85.21192731000338,54382.981638000005
2023-10-14,13:22:57.000,287,11053119,-795,0,1697289776,13039.617012440001,85.21897644000273,54383.06548344
2023-10-14,13:22:58.000,287,11053131,-795,0,1697289777,13039.596803510001,85.24717296000017,54382.97465088001
2023-10-14,13:22:59.000,287,11053116,-795,0,1697289778,13039.590067199992,85.21897644000273,54382.89779256
2023-10-14,13:23:00.000,287,11053171,-795,0,1697289779,13039.590067199992,85.2260255700021,54383.00259936001
2023-10-14,13:23:01.000,287,11053152,-795,0,1697289780,13039.643957679997,85.16963252999994,54383.09343192001
2023-10-14,13:23:02.000,287,11053119,-795,0,1697289781,13039.617012440001,85.16963252999994,54383.12836752
2023-10-14,13:23:03.000,287,11053144,-795,0,1697289782,13039.637221370001,85.16258340000059,54383.11439328
2023-10-14,13:23:04.000,287,11053169,-795,0,1697289783,13039.569858269992,85.1766816599993,54382.95368952001
2023-10-14,13:23:05.000,287,11053159,-795,0,1697289784,13039.536176720001,85.16258340000059,54382.96067664
2023-10-14,13:23:06.000,287,11053141,-795,0,1697289785,13039.643957679997,85.16258340000059,54383.149328880005
2023-10-14,13:23:07.000,287,11053173,-795,0,1697289786,13039.603539819997,85.15553427000123,54383.05849632
2023-10-14,13:23:08.000,287,11053157,-795,0,1697289787,13039.664166609997,85.16963252999994,54383.198238720004
2023-10-14,13:23:09.000,287,11053134,-795,0,1697289788,13039.643957679997,85.12028862000443,54383.17029024001
2023-10-14,13:23:10.000,287,11053137,-795,0,1697289789,13039.650693989992,85.16963252999994,54383.07247056001
2023-10-14,13:23:11.000,287,11053175,-795,0,1697289790,13039.684375539997,85.16963252999994,54383.13535464
2023-10-14,13:23:12.000,287,11053150,-795,0,1697289791,13039.691111849992,85.19077991999802,54383.12836752
2023-10-14,13:23:13.000,287,11053160,-795,0,1697289792,13039.718057090002,85.20487818000402,54383.12836752
2023-10-14,13:23:14.000,287,11053164,-795,0,1697289793,13039.684375539997,85.1766816599993,54383.09343192001
2023-10-14,13:23:15.000,287,11053151,-795,0,1697289794,13039.704584469997,85.19782905000466,54383.05849632
2023-10-14,13:23:16.000,287,11053176,-795,0,1697289795,13039.731529709992,85.21192731000338,54383.156316
2023-10-14,13:23:17.000,287,11053138,-795,0,1697289796,13039.812365429992,85.16963252999994,54383.268109920005
2023-10-14,13:23:18.000,287,11053211,-795,0,1697289797,13039.798892810002,85.19782905000466,54383.27509704
2023-10-14,13:23:19.000,287,11053138,-795,0,1697289798,13039.785420189997,85.21192731000338,54383.18426448
2023-10-14,13:23:20.000,287,11053195,-795,0,1697289799,13039.704584469997,85.25422208999953,54382.932728160005
2023-10-14,13:23:21.000,287,11053178,-795,0,1697289800,13039.778683880002,85.26832034999825,54383.11439328
2023-10-14,13:23:22.000,287,11053106,-795,0,1697289801,13039.792156499992,85.25422208999953,54383.18426448
2023-10-14,13:23:23.000,287,11053150,-795,0,1697289802,13039.805629119997,85.31061513000168,54383.18426448
2023-10-14,13:23:24.000,287,11053092,-795,0,1697289803,13039.792156499992,85.33176251999976,54383.12836752
2023-10-14,13:23:25.000,287,11053153,-795,0,1697289804,13039.785420189997,85.3247133900004,54383.13535464
2023-10-14,13:23:26.000,287,11053122,-795,0,1697289805,13039.812365429992,85.35995904000447,54383.163303119996
2023-10-14,13:23:27.000,287,11053133,-795,0,1697289806,13039.785420189997,85.35995904000447,54383.156316
2023-10-14,13:23:28.000,287,11053184,-795,0,1697289807,13039.771947569992,85.38110643000255,54383.149328880005
2023-10-14,13:23:29.000,287,11053143,-795,0,1697289808,13039.738266020002,85.43045033999806,54383.100419040005
2023-10-14,13:23:30.000,287,11053143,-795,0,1697289809,13039.704584469997,85.44454860000405,54383.14234176001
2023-10-14,13:23:31.000,287,11053146,-795,0,1697289810,13039.670902919992,85.45159773000341,54383.0165736
2023-10-14,13:23:32.000,287,11053137,-795,0,1697289811,13039.745002329997,85.51503989999765,54383.24714856
2023-10-14,13:23:33.000,287,11053197,-795,0,1697289812,13039.805629119997,85.54323642000236,54383.24714856
2023-10-14,13:23:34.000,287,11053162,-795,0,1697289813,13039.771947569992,85.54323642000236,54383.268109920005
2023-10-14,13:23:35.000,287,11053154,-795,0,1697289814,13039.718057090002,85.56438381000044,54383.13535464
2023-10-14,13:23:36.000,287,11053102,-795,0,1697289815,13039.697848160002,85.60667859000387,54383.05849632
2023-10-14,13:23:37.000,287,11053176,-795,0,1697289816,13039.731529709992,85.62077685000258,54383.13535464
2023-10-14,13:23:38.000,287,11053198,-795,0,1697289817,13039.738266020002,85.64897337000002,54383.24714856
2023-10-14,13:23:39.000,287,11053207,-795,0,1697289818,13039.718057090002,85.6348751100013,54383.0864448
2023-10-14,13:23:40.000,287,11053126,-795,0,1697289819,13039.697848160002,85.64192424000066,54383.09343192001
2023-10-14,13:23:41.000,287,11053150,-675,0,1697289820,13039.805629119997,85.6348751100013,54383.2261872
2023-10-14,13:23:42.000,287,11053122,-795,0,1697289821,13039.751738639992,85.69831728000281,54383.24714856
2023-10-14,13:23:43.000,287,11053189,-795,0,1697289822,13039.745002329997,85.71946467000089,54383.25413568
2023-10-14,13:23:44.000,287,11053138,-795,0,1697289823,13039.691111849992,85.69831728000281,54383.07945768
2023-10-14,13:23:45.000,287,11053141,-795,0,1697289824,13039.724793399997,85.69831728000281,54383.06548344
2023-10-14,13:23:46.000,287,11053109,-795,0,1697289825,13039.758474950002,85.74061205999897,54383.25413568
2023-10-14,13:23:47.000,287,11053121,-795,0,1697289826,13039.778683880002,85.76175945000432,54383.20522584
2023-10-14,13:23:48.000,287,11053151,-795,0,1697289827,13039.765211259997,85.80405423000047,54383.268109920005
2023-10-14,13:23:49.000,287,11053108,-795,0,1697289828,13039.738266020002,85.76880858000368,54383.19125160001
2023-10-14,13:23:50.000,287,11053150,-795,0,1697289829,13039.751738639992,85.81815248999919,54383.19125160001
2023-10-14,13:23:51.000,287,11053150,-795,0,1697289830,13039.738266020002,85.8463490100039,54383.23317432
2023-10-14,13:23:52.000,287,11053155,-795,0,1697289831,13039.778683880002,85.86044727000262,54383.24016144001
2023-10-14,13:23:53.000,287,11053114,-795,0,1697289832,13039.771947569992,85.87454553000134,54383.198238720004
2023-10-14,13:23:54.000,287,11053168,-795,0,1697289833,13039.785420189997,85.93093857000349,54383.12836752
2023-10-14,13:23:55.000,287,11053122,-795,0,1697289834,13039.751738639992,85.97323334999965,54383.051509200006
2023-10-14,13:23:56.000,287,11053136,-795,0,1697289835,13039.711320779992,85.99438073999772,54383.14234176001
2023-10-14,13:23:57.000,287,11053167,-795,0,1697289836,13039.819101740002,86.00847900000372,54383.35195536
2023-10-14,13:23:58.000,287,11053157,-795,0,1697289837,13039.765211259997,86.02257726000244,54383.24016144001
2023-10-14,13:23:59.000,287,11053092,-795,0,1697289838,13039.785420189997,86.03667552000115,54383.21221296001
2023-10-14,13:24:00.000,287,11053137,-795,0,1697289839,13039.765211259997,86.0930685600033,54383.163303119996
2023-10-14,13:24:01.000,287,11053093,-795,0,1697289840,13039.765211259997,86.07192116999795,54383.100419040005
2023-10-14,13:24:02.000,287,11053156,-795,0,1697289841,13039.771947569992,86.06487203999859,54383.18426448
2023-10-14,13:24:03.000,287,11053138,-795,0,1697289842,13039.785420189997,86.1283142100001,54383.2261872
2023-10-14,13:24:04.000,287,11053113,-795,0,1697289843,13039.724793399997,86.17060899000353,54383.149328880005
2023-10-14,13:24:05.000,287,11053102,-795,0,1697289844,13039.731529709992,86.17765812000289,54383.17029024001
2023-10-14,13:24:06.000,287,11053067,-795,0,1697289845,13039.778683880002,86.1917563800016,54383.24016144001
2023-10-14,13:24:07.000,287,11053117,-795,0,1697289846,13039.751738639992,86.16355986000417,54383.23317432
2023-10-14,13:24:08.000,287,11053134,-795,0,1697289847,13039.745002329997,86.14946159999818,54383.219200080006
2023-10-14,13:24:09.000,287,11053148,-795,0,1697289848,13039.745002329997,86.19880551000097,54383.0864448
2023-10-14,13:24:10.000,287,11053179,-795,0,1697289849,13039.731529709992,86.19880551000097,54383.156316
2023-10-14,13:24:11.000,287,11053136,-795,0,1697289850,13039.812365429992,86.17060899000353,54383.2261872
2023-10-14,13:24:12.000,287,11053153,-795,0,1697289851,13039.859519600002,86.20585464000033,54383.330993999996
2023-10-14,13:24:13.000,287,11053133,-795,0,1697289852,13039.859519600002,86.20585464000033,54383.31003264001
2023-10-14,13:24:14.000,287,11053180,-795,0,1697289853,13039.899937460003,86.26929681000183,54383.219200080006
2023-10-14,13:24:15.000,287,11053145,-795,0,1697289854,13039.913410079993,86.2270020299984,54383.24714856
2023-10-14,13:24:16.000,287,11053152,-795,0,1697289855,13039.886464839998,86.29749332999927,54383.198238720004
2023-10-14,13:24:17.000,287,11053154,-795,0,1697289856,13039.947091629998,86.31159158999799,54383.20522584
2023-10-14,13:24:18.000,287,11053120,-795,0,1697289857,13039.920146390003,86.30454245999863,54383.10740616
2023-10-14,13:24:19.000,287,11053169,-795,0,1697289858,13039.953827939993,86.28339507000055,54383.09343192001
2023-10-14,13:24:20.000,287,11053142,-795,0,1697289859,13039.974036869993,86.30454245999863,54383.17727736
2023-10-14,13:24:21.000,287,11053131,-795,0,1697289860,13040.034663659993,86.32568985000398,54383.25413568
2023-10-14,13:24:22.000,287,11053086,-795,0,1697289861,13040.068345209998,86.31159158999799,54383.23317432
2023-10-14,13:24:23.000,287,11053131,-795,0,1697289862,13040.081817829989,86.34683724000206,54383.27509704
2023-10-14,13:24:24.000,287,11053152,-795,0,1697289863,13040.014454729993,86.35388637000142,54383.09343192001
2023-10-14,13:24:25.000,287,11053111,-795,0,1697289864,13040.054872589993,86.31864072000462,54383.198238720004
2023-10-14,13:24:26.000,287,11053149,-795,0,1697289865,13040.095290449994,86.31864072000462,54383.17727736
2023-10-14,13:24:27.000,287,11053126,-795,0,1697289866,13040.135708309994,86.3397881100027,54383.198238720004
2023-10-14,13:24:28.000,287,11053136,-795,0,1697289867,13040.155917239994,86.36093550000078,54383.2261872
2023-10-14,13:24:29.000,287,11053140,-795,0,1697289868,13040.128971999999,86.35388637000142,54383.18426448
2023-10-14,13:24:30.000,287,11053140,-795,0,1697289869,13040.162653549989,86.3397881100027,54383.2261872
2023-10-14,13:24:31.000,287,11053135,-795,0,1697289870,13040.162653549989,86.31159158999799,54383.19125160001
2023-10-14,13:24:32.000,287,11053140,-795,0,1697289871,13040.162653549989,86.3397881100027,54383.21221296001
2023-10-14,13:24:33.000,287,11053158,-795,0,1697289872,13040.169389859999,86.31159158999799,54383.268109920005
2023-10-14,13:24:34.000,287,11053148,-795,0,1697289873,13040.108763069999,86.30454245999863,54383.04452208001
2023-10-14,13:24:35.000,287,11053128,-795,0,1697289874,13040.115499379994,86.31159158999799,54383.17727736
2023-10-14,13:24:36.000,287,11053165,-795,0,1697289875,13040.216544029994,86.29044419999991,54383.32400688
2023-10-14,13:24:37.000,287,11053167,-795,0,1697289876,13040.209807719999,86.25519855000312,54383.317019760005
2023-10-14,13:24:38.000,287,11053128,-795,0,1697289877,13040.162653549989,86.24814942000376,54383.21221296001
2023-10-14,13:24:39.000,287,11053106,-795,0,1697289878,13040.209807719999,86.17765812000289,54383.34496824
2023-10-14,13:24:40.000,287,11053130,-795,0,1697289879,13040.142444619989,86.18470725000225,54383.28208416
2023-10-14,13:24:41.000,287,11053153,-795,0,1697289880,13040.128971999999,86.14946159999818,54383.24016144001
2023-10-14,13:24:42.000,287,11053160,-795,0,1697289881,13040.115499379994,86.11421595000138,54383.219200080006
2023-10-14,13:24:43.000,287,11053112,-795,0,1697289882,13040.102026759989,86.12126508000074,54383.18426448
2023-10-14,13:24:44.000,287,11053117,-795,0,1697289883,13040.068345209998,86.15651073000481,54383.21221296001
2023-10-14,13:24:45.000,287,11053142,-795,0,1697289884,13040.081817829989,86.08601943000394,54383.40785232001
2023-10-14,13:24:46.000,287,11053138,-795,0,1697289885,13040.122235689989,86.07192116999795,54383.35195536
2023-10-14,13:24:47.000,287,11053176,-795,0,1697289886,13040.122235689989,86.01552813000308,54383.365929600004
2023-10-14,13:24:48.000,287,11053174,-795,0,1697289887,13040.115499379994,85.96618422000029,54383.28907128001
2023-10-14,13:24:49.000,287,11053080,-795,0,1697289888,13040.088554139998,85.87454553000134,54383.12138040001
2023-10-14,13:24:50.000,287,11053144,-795,0,1697289889,13040.155917239994,85.7829068400024,54383.100419040005
2023-10-14,13:24:51.000,287,11053158,-795,0,1697289890,13040.27043451,85.77585771000304,54383.14234176001
2023-10-14,13:24:52.000,287,11053145,-795,0,1697289891,13040.40516070999,85.76175945000432,54383.21221296001
2023-10-14,13:24:53.000,287,11053175,-795,0,1697289892,13040.580304769996,85.92388944000413,54383.149328880005
2023-10-14,13:24:54.000,287,11053134,-795,0,1697289893,13040.519677979995,86.1917563800016,54383.10740616
2023-10-14,13:24:55.000,287,11053078,-795,0,1697289894,13040.27043451,86.40323028000421,54383.11439328
2023-10-14,13:24:56.000,287,11053166,-795,0,1697289895,13039.994245799993,86.49486897000315,54383.11439328
2023-10-14,13:24:57.000,287,11053165,-795,0,1697289896,13039.771947569992,86.35388637000142,54383.12138040001
2023-10-14,13:24:58.000,287,11053166,-795,0,1697289897,13039.805629119997,86.27634594000119,54383.21221296001
2023-10-14,13:24:59.000,287,11053128,-795,0,1697289898,13039.805629119997,86.2270020299984,54383.13535464
2023-10-14,13:25:00.000,287,11053146,-795,0,1697289899,13039.819101740002,86.19880551000097,54383.219200080006
2023-10-14,13:25:01.000,287,11053152,-795,0,1697289900,13039.906673769998,86.17060899000353,54383.24714856
2023-10-14,13:25:02.000,287,11053171,-795,0,1697289901,13039.906673769998,86.13536333999946,54383.317019760005
2023-10-14,13:25:03.000,287,11053076,-795,0,1697289902,13039.893201149993,86.17765812000289,54383.268109920005
2023-10-14,13:25:04.000,287,11053143,-795,0,1697289903,13039.839310670002,86.19880551000097,54383.100419040005
2023-10-14,13:25:05.000,287,11053139,-795,0,1697289904,13039.886464839998,86.17060899000353,54383.14234176001
2023-10-14,13:25:06.000,287,11053165,-795,0,1697289905,13039.926882699998,86.17765812000289,54383.18426448
2023-10-14,13:25:07.000,287,11053145,-795,0,1697289906,13039.893201149993,86.16355986000417,54383.28208416
2023-10-14,13:25:08.000,287,11053176,-795,0,1697289907,13039.899937460003,86.1283142100001,54383.24714856
2023-10-14,13:25:09.000,287,11053153,-795,0,1697289908,13039.886464839998,86.18470725000225,54383.24714856
2023-10-14,13:25:10.000,287,11053178,-795,0,1697289909,13039.879728530002,86.14946159999818,54383.25413568
2023-10-14,13:25:11.000,287,11053043,-795,0,1697289910,13039.879728530002,86.11421595000138,54383.268109920005
2023-10-14,13:25:12.000,287,11053107,-795,0,1697289911,13039.832574359993,86.1283142100001,54383.198238720004
2023-10-14,13:25:13.000,287,11053195,-795,0,1697289912,13039.825838049997,86.1283142100001,54383.19125160001
2023-10-14,13:25:14.000,287,11053167,-795,0,1697289913,13039.812365429992,86.12126508000074,54383.06548344
2023-10-14,13:25:15.000,287,11053166,-795,0,1697289914,13039.785420189997,86.10011769000266,54383.06548344
2023-10-14,13:25:16.000,287,11053156,-795,0,1697289915,13039.758474950002,86.0930685600033,54383.2261872
2023-10-14,13:25:17.000,287,11053124,-795,0,1697289916,13039.751738639992,86.11421595000138,54383.17727736
2023-10-14,13:25:18.000,287,11053133,-795,0,1697289917,13039.765211259997,86.12126508000074,54383.21221296001
2023-10-14,13:25:19.000,287,11053089,-795,0,1697289918,13039.765211259997,86.1283142100001,54383.19125160001
2023-10-14,13:25:20.000,287,11053148,-795,0,1697289919,13039.745002329997,86.15651073000481,54383.07247056001
2023-10-14,13:25:21.000,287,11053074,-795,0,1697289920,13039.758474950002,86.15651073000481,54383.10740616
2023-10-14,13:25:22.000,287,11053124,-795,0,1697289921,13039.738266020002,86.14946159999818,54383.0864448
2023-10-14,13:25:23.000,287,11053153,-795,0,1697289922,13039.758474950002,86.21290376999968,54383.149328880005
2023-10-14,13:25:24.000,287,11053139,-795,0,1697289923,13039.738266020002,86.21290376999968,54383.17727736
2023-10-14,13:25:25.000,287,11053167,-795,0,1697289924,13039.711320779992,86.24814942000376,54383.051509200006
2023-10-14,13:25:26.000,287,11053168,-795,0,1697289925,13039.778683880002,86.28339507000055,54383.18426448
2023-10-14,13:25:27.000,287,11053112,-795,0,1697289926,13039.751738639992,86.26929681000183,54383.09343192001
2023-10-14,13:25:28.000,287,11053151,-795,0,1697289927,13039.765211259997,86.30454245999863,54383.12138040001
2023-10-14,13:25:29.000,287,11053146,-795,0,1697289928,13039.731529709992,86.38208288999886,54383.02356072001
2023-10-14,13:25:30.000,287,11053155,-795,0,1697289929,13039.650693989992,86.36798463000014,54382.92574104001
2023-10-14,13:25:31.000,287,11053149,-795,0,1697289930,13039.670902919992,86.41027941000357,54383.05849632
2023-10-14,13:25:32.000,287,11053192,-795,0,1697289931,13039.751738639992,86.39618115000485,54383.03753496
2023-10-14,13:25:33.000,287,11053181,-795,0,1697289932,13039.718057090002,86.4878198400038,54382.92574104001
2023-10-14,13:25:34.000,287,11053159,-795,0,1697289933,13039.745002329997,86.45257418999972,54382.89779256
2023-10-14,13:25:35.000,287,11053135,-795,0,1697289934,13039.798892810002,86.50896723000187,54383.00259936001
2023-10-14,13:25:36.000,287,11053151,-795,0,1697289935,13039.819101740002,86.49486897000315,54382.93971528
2023-10-14,13:25:37.000,287,11053178,-795,0,1697289936,13039.792156499992,86.55126200999803,54382.99561224001
2023-10-14,13:25:38.000,287,11053146,-795,0,1697289937,13039.798892810002,86.55831114000466,54382.89080544
2023-10-14,13:25:39.000,287,11053166,-795,0,1697289938,13039.778683880002,86.63585157000489,54382.9117668
2023-10-14,13:25:40.000,287,11053120,-795,0,1697289939,13039.805629119997,86.64290070000425,54382.90477968001
2023-10-14,13:25:41.000,287,11053150,-795,0,1697289940,13039.886464839998,86.65699896000297,54382.91875392
2023-10-14,13:25:42.000,287,11053136,-795,0,1697289941,13039.872992219993,86.66404809000232,54382.93971528
2023-10-14,13:25:43.000,287,11053056,-795,0,1697289942,13039.859519600002,86.71339199999784,54382.92574104001
2023-10-14,13:25:44.000,287,11053162,-795,0,1697289943,13039.792156499992,86.73453939000319,54382.77901152
2023-10-14,13:25:45.000,287,11053113,-795,0,1697289944,13039.805629119997,86.76978503999999,54382.862856960004
2023-10-14,13:25:46.000,287,11053192,-795,0,1697289945,13039.812365429992,86.75568678000127,54382.883818320006
2023-10-14,13:25:47.000,287,11053132,-795,0,1697289946,13039.852783289993,86.86847285999829,54382.9117668
2023-10-14,13:25:48.000,287,11053115,-795,0,1697289947,13039.825838049997,86.88962025000365,54382.89779256
2023-10-14,13:25:49.000,287,11053156,-795,0,1697289948,13039.798892810002,86.93896415999916,54382.91875392
2023-10-14,13:25:50.000,287,11053169,-795,0,1697289949,13039.812365429992,86.9319150299998,54382.83490848001
2023-10-14,13:25:51.000,287,11053070,-795,0,1697289950,13039.785420189997,87.00240633000067,54382.87683120001
2023-10-14,13:25:52.000,287,11053192,-795,0,1697289951,13039.819101740002,86.99535720000131,54383.00958648
2023-10-14,13:25:53.000,287,11053124,-795,0,1697289952,13039.792156499992,87.03765198000474,54382.9467024
2023-10-14,13:25:54.000,287,11053114,-795,0,1697289953,13039.798892810002,87.06584850000218,54382.86984408
2023-10-14,13:25:55.000,287,11053171,-795,0,1697289954,13039.765211259997,87.10814327999833,54382.84888272
2023-10-14,13:25:56.000,287,11053191,-795,0,1697289955,13039.805629119997,87.10109414999897,54382.95368952001
2023-10-14,13:25:57.000,287,11053137,-795,0,1697289956,13039.792156499992,87.11519240999769,54383.00958648
2023-10-14,13:25:58.000,287,11053115,-795,0,1697289957,13039.704584469997,87.10814327999833,54382.75106304
2023-10-14,13:25:59.000,287,11053134,-795,0,1697289958,13039.731529709992,87.13633980000304,54382.93971528
2023-10-14,13:26:00.000,287,11053131,-755,0,1697289959,13039.745002329997,87.10109414999897,54382.862856960004
2023-10-14,13:26:01.000,287,11053158,-795,0,1697289960,13039.711320779992,87.12224154000432,54382.86984408
2023-10-14,13:26:02.000,287,11053127,-795,0,1697289961,13039.697848160002,87.10109414999897,54382.82792136001
2023-10-14,13:26:03.000,287,11053116,-795,0,1697289962,13039.691111849992,87.12929067000368,54382.89779256
2023-10-14,13:26:04.000,287,11053177,-795,0,1697289963,13039.738266020002,87.10109414999897,54382.89779256
2023-10-14,13:26:05.000,287,11053117,-795,0,1697289964,13039.697848160002,87.0799467600009,54382.82093424
2023-10-14,13:26:06.000,287,11053174,-795,0,1697289965,13039.751738639992,87.0447011100041,54382.89779256
2023-10-14,13:26:07.000,287,11053160,-795,0,1697289966,13039.691111849992,87.05879937000282,54382.86984408
2023-10-14,13:26:08.000,287,11053123,-795,0,1697289967,13039.718057090002,87.0447011100041,54382.83490848001
2023-10-14,13:26:09.000,287,11053154,-795,0,1697289968,13039.684375539997,87.0447011100041,54382.75106304
2023-10-14,13:26:10.000,287,11053173,-795,0,1697289969,13039.697848160002,87.0447011100041,54382.70914032001
2023-10-14,13:26:11.000,287,11053142,-795,0,1697289970,13039.650693989992,87.00945546000003,54382.65324336
2023-10-14,13:26:12.000,287,11053192,-795,0,1697289971,13039.691111849992,86.96011155000451,54382.85586984001
2023-10-14,13:26:13.000,287,11053144,-795,0,1697289972,13039.630485059992,86.97420981000323,54382.813947120005
2023-10-14,13:26:14.000,287,11053188,-795,0,1697289973,13039.657430300002,86.91781677000108,54382.75805016001
2023-10-14,13:26:15.000,287,11053207,-795,0,1697289974,13039.529440409991,86.91781677000108,54382.63926912001
2023-10-14,13:26:16.000,287,11053144,-795,0,1697289975,13039.536176720001,86.88257112000429,54382.74407592
2023-10-14,13:26:17.000,287,11053151,-795,0,1697289976,13039.502495169996,86.87552198999765,54382.75106304
2023-10-14,13:26:18.000,287,11053152,-795,0,1697289977,13039.495758860001,86.87552198999765,54382.75805016001
2023-10-14,13:26:19.000,287,11053143,-795,0,1697289978,13039.401450519996,86.82617808000214,54382.646256240005
2023-10-14,13:26:20.000,287,11053133,-795,0,1697289979,13039.340823729995,86.8332272100015,54382.68119184
2023-10-14,13:26:21.000,287,11053127,-795,0,1697289980,13039.40818682999,86.77683416999935,54382.695166080004
2023-10-14,13:26:22.000,287,11053139,-795,0,1697289981,13039.36776896999,86.76978503999999,54382.78599864001
2023-10-14,13:26:23.000,287,11053110,-795,0,1697289982,13039.31387849,86.72749026000383,54382.62529488
2023-10-14,13:26:24.000,287,11053177,-795,0,1697289983,13039.2532517,86.74158852000255,54382.60433352
2023-10-14,13:26:25.000,287,11053093,-795,0,1697289984,13039.2532517,86.81207982000342,54382.63926912001
2023-10-14,13:26:26.000,287,11053197,-795,0,1697289985,13039.300405869995,86.7838832999987,54382.68119184
2023-10-14,13:26:27.000,287,11053192,-795,0,1697289986,13039.219570149995,86.73453939000319,54382.62529488
2023-10-14,13:26:28.000,287,11053161,-795,0,1697289987,13039.27346063,86.72044113000447,54382.7021532
2023-10-14,13:26:29.000,287,11053108,-795,0,1697289988,13039.26672431999,86.74158852000255,54382.66721760001
2023-10-14,13:26:30.000,287,11053157,-795,0,1697289989,13039.23304277,86.70634286999848,54382.57638504
2023-10-14,13:26:31.000,287,11053178,-795,0,1697289990,13039.280196939995,86.69929373999912,54382.646256240005
2023-10-14,13:26:32.000,287,11053164,-795,0,1697289991,13039.28693324999,86.70634286999848,54382.597346400005
2023-10-14,13:26:33.000,287,11053182,-795,0,1697289992,13039.23304277,86.67814635000104,54382.548436560006
2023-10-14,13:26:34.000,287,11053199,-795,0,1697289993,13039.23304277,86.72749026000383,54382.54144944001
2023-10-14,13:26:35.000,287,11053151,-795,0,1697289994,13039.2532517,86.70634286999848,54382.49952672001
2023-10-14,13:26:36.000,287,11053173,-795,0,1697289995,13039.280196939995,86.72749026000383,54382.66721760001
2023-10-14,13:26:37.000,287,11053117,-795,0,1697289996,13039.340823729995,86.71339199999784,54382.62529488
2023-10-14,13:26:38.000,287,11053141,-795,0,1697289997,13039.28693324999,86.72749026000383,54382.65324336
2023-10-14,13:26:39.000,287,11053166,-795,0,1697289998,13039.35429635,86.72749026000383,54382.65324336
2023-10-14,13:26:40.000,287,11053184,-795,0,1697289999,13039.340823729995,86.73453939000319,54382.60433352
2023-10-14,13:26:41.000,287,11053143,-795,0,1697290000,13039.340823729995,86.70634286999848,54382.53446232
2023-10-14,13:26:42.000,287,11053169,-795,0,1697290001,13039.340823729995,86.73453939000319,54382.50651384
2023-10-14,13:26:43.000,287,11053165,-795,0,1697290002,13039.39471421,86.71339199999784,54382.61132064
2023-10-14,13:26:44.000,287,11053172,-795,0,1697290003,13039.41492314,86.76273591000063,54382.61830776001
2023-10-14,13:26:45.000,287,11053131,-795,0,1697290004,13039.40818682999,86.69224460999976,54382.5624108
2023-10-14,13:26:46.000,287,11053149,-795,0,1697290005,13039.428395759991,86.67814635000104,54382.47157824001
2023-10-14,13:26:47.000,287,11053115,-795,0,1697290006,13039.441868379996,86.64290070000425,54382.57638504
2023-10-14,13:26:48.000,287,11053163,-795,0,1697290007,13039.441868379996,86.65699896000297,54382.56939792001
2023-10-14,13:26:49.000,287,11053140,-795,0,1697290008,13039.495758860001,86.6499498300036,54382.56939792001
2023-10-14,13:26:50.000,287,11053119,-795,0,1697290009,13039.47554993,86.5865076600021,54382.457604
2023-10-14,13:26:51.000,287,11053180,-795,0,1697290010,13039.502495169996,86.51601636000123,54382.52048808001
2023-10-14,13:26:52.000,287,11053166,-795,0,1697290011,13039.556385650001,86.55831114000466,54382.597346400005
2023-10-14,13:26:53.000,287,11053155,-795,0,1697290012,13039.569858269992,86.50191810000251,54382.61830776001
2023-10-14,13:26:54.000,287,11053157,-795,0,1697290013,13039.563121959996,86.46667244999844,54382.56939792001
2023-10-14,13:26:55.000,287,11053137,-795,0,1697290014,13039.596803510001,86.43142680000165,54382.5624108
2023-10-14,13:26:56.000,287,11053176,-795,0,1697290015,13039.515967790001,86.48077071000444,54382.457604
2023-10-14,13:26:57.000,287,11053147,-795,0,1697290016,13039.603539819997,86.43142680000165,54382.49952672001
2023-10-14,13:26:58.000,287,11053151,-795,0,1697290017,13039.590067199992,86.43142680000165,54382.40869416
2023-10-14,13:26:59.000,287,11053162,-795,0,1697290018,13039.489022549991,86.38208288999886,54382.36677144
2023-10-14,13:27:00.000,287,11053176,-795,0,1697290019,13039.630485059992,86.36798463000014,54382.50651384
2023-10-14,13:27:01.000,287,11053194,-795,0,1697290020,13039.643957679997,86.31159158999799,54382.56939792001
2023-10-14,13:27:02.000,287,11053121,-795,0,1697290021,13039.630485059992,86.32568985000398,54382.48555248
2023-10-14,13:27:03.000,287,11053150,-795,0,1697290022,13039.643957679997,86.26929681000183,54382.46459112
2023-10-14,13:27:04.000,287,11053172,-795,0,1697290023,13039.522704099996,86.31864072000462,54382.3877328
2023-10-14,13:27:05.000,287,11053150,-795,0,1697290024,13039.563121959996,86.2411002900044,54382.43664264
2023-10-14,13:27:06.000,287,11053104,-795,0,1697290025,13039.583330889996,86.2270020299984,54382.46459112
2023-10-14,13:27:07.000,287,11053131,-795,0,1697290026,13039.583330889996,86.18470725000225,54382.50651384
2023-10-14,13:27:08.000,287,11053180,-795,0,1697290027,13039.590067199992,86.17060899000353,54382.49253960001
2023-10-14,13:27:09.000,287,11053197,-795,0,1697290028,13039.596803510001,86.15651073000481,54382.45061688001
2023-10-14,13:27:10.000,287,11053109,-795,0,1697290029,13039.569858269992,86.10716682000202,54382.37375856001
2023-10-14,13:27:11.000,287,11053124,-795,0,1697290030,13039.664166609997,86.07897030000458,54382.43664264
2023-10-14,13:27:12.000,287,11053160,-715,0,1697290031,13039.583330889996,86.07897030000458,54382.40170704001
2023-10-14,13:27:13.000,287,11053156,-795,0,1697290032,13039.536176720001,86.03667552000115,54382.22702904
2023-10-14,13:27:14.000,287,11053116,-795,0,1697290033,13039.583330889996,86.01552813000308,54382.310874480005
2023-10-14,13:27:15.000,287,11053179,-795,0,1697290034,13039.569858269992,85.95913509000093,54382.30388736001
2023-10-14,13:27:16.000,287,11053150,-795,0,1697290035,13039.637221370001,85.95913509000093,54382.44362976
2023-10-14,13:27:17.000,287,11053182,-795,0,1697290036,13039.670902919992,85.92388944000413,54382.40170704001
2023-10-14,13:27:18.000,287,11053123,-795,0,1697290037,13039.617012440001,85.92388944000413,54382.359784320004
2023-10-14,13:27:19.000,287,11053173,-795,0,1697290038,13039.670902919992,85.89569291999942,54382.359784320004
2023-10-14,13:27:20.000,287,11053170,-795,0,1697290039,13039.556385650001,85.88864379000006,54382.25497752001
2023-10-14,13:27:21.000,287,11053092,-795,0,1697290040,13039.603539819997,85.90979117999814,54382.25497752001
2023-10-14,13:27:22.000,287,11053152,-795,0,1697290041,13039.691111849992,85.90979117999814,54382.40869416
2023-10-14,13:27:23.000,287,11053137,-795,0,1697290042,13039.697848160002,85.980282479999,54382.40170704001
2023-10-14,13:27:24.000,287,11053149,-795,0,1697290043,13039.643957679997,85.980282479999,54382.33183584001
2023-10-14,13:27:25.000,287,11053126,-795,0,1697290044,13039.670902919992,86.02257726000244,54382.34581008
2023-10-14,13:27:26.000,287,11053137,-795,0,1697290045,13039.731529709992,86.0930685600033,54382.40869416
2023-10-14,13:27:27.000,287,11053205,-795,0,1697290046,13039.691111849992,86.10011769000266,54382.359784320004
2023-10-14,13:27:28.000,287,11053161,-795,0,1697290047,13039.697848160002,86.14241246999882,54382.40869416
2023-10-14,13:27:29.000,287,11053145,-795,0,1697290048,13039.677639230002,86.16355986000417,54382.34581008
2023-10-14,13:27:30.000,287,11053180,-795,0,1697290049,13039.643957679997,86.16355986000417,54382.34581008
2023-10-14,13:27:31.000,287,11053129,-795,0,1697290050,13039.697848160002,86.18470725000225,54382.39471992
2023-10-14,13:27:32.000,287,11053197,-795,0,1697290051,13039.691111849992,86.16355986000417,54382.429655520005
2023-10-14,13:27:33.000,287,11053174,-795,0,1697290052,13039.664166609997,86.18470725000225,54382.40170704001
2023-10-14,13:27:34.000,287,11053150,-795,0,1697290053,13039.677639230002,86.17765812000289,54382.27593888
2023-10-14,13:27:35.000,287,11053165,-795,0,1697290054,13039.684375539997,86.14946159999818,54382.39471992
2023-10-14,13:27:36.000,287,11053143,-795,0,1697290055,13039.630485059992,86.14241246999882,54382.33183584001
2023-10-14,13:27:37.000,287,11053156,-795,0,1697290056,13039.643957679997,86.14241246999882,54382.33882296
2023-10-14,13:27:38.000,287,11053135,-795,0,1697290057,13039.670902919992,86.15651073000481,54382.32484872001
2023-10-14,13:27:39.000,287,11053156,-795,0,1697290058,13039.617012440001,86.16355986000417,54382.213054800006
2023-10-14,13:27:40.000,287,11053202,-795,0,1697290059,13039.610276129992,86.21995289999904,54382.28292600001
2023-10-14,13:27:41.000,287,11053173,-795,0,1697290060,13039.670902919992,86.2270020299984,54382.36677144
2023-10-14,13:27:42.000,287,11053219,-795,0,1697290061,13039.670902919992,86.29044419999991,54382.40170704001
2023-10-14,13:27:43.000,287,11053128,-795,0,1697290062,13039.677639230002,86.26224768000247,54382.310874480005
2023-10-14,13:27:44.000,287,11053154,-795,0,1697290063,13039.576594580001,86.3397881100027,54382.213054800006
2023-10-14,13:27:45.000,287,11053113,-795,0,1697290064,13039.623748749997,86.38208288999886,54382.23401616001
2023-10-14,13:27:46.000,287,11053170,-795,0,1697290065,13039.630485059992,86.35388637000142,54382.28292600001
2023-10-14,13:27:47.000,287,11053129,-795,0,1697290066,13039.650693989992,86.44552506000036,54382.310874480005
2023-10-14,13:27:48.000,287,11053148,-795,0,1697290067,13039.704584469997,86.49486897000315,54382.3877328
2023-10-14,13:27:49.000,287,11053151,-795,0,1697290068,13039.610276129992,86.4878198400038,54382.2479904
2023-10-14,13:27:50.000,287,11053137,-795,0,1697290069,13039.603539819997,86.53716374999931,54382.22004192
2023-10-14,13:27:51.000,287,11053108,-795,0,1697290070,13039.650693989992,86.52306549000059,54382.30388736001
2023-10-14,13:27:52.000,287,11053179,-795,0,1697290071,13039.637221370001,86.55831114000466,54382.24100328
2023-10-14,13:27:53.000,287,11053174,-795,0,1697290072,13039.637221370001,86.60765505000018,54382.23401616001
2023-10-14,13:27:54.000,287,11053170,-795,0,1697290073,13039.590067199992,86.62880243999825,54382.12222224
2023-10-14,13:27:55.000,287,11053157,-795,0,1697290074,13039.556385650001,86.63585157000489,54382.12920936
2023-10-14,13:27:56.000,287,11053152,-795,0,1697290075,13039.576594580001,86.63585157000489,54382.33882296
2023-10-14,13:27:57.000,287,11053142,-795,0,1697290076,13039.617012440001,86.66404809000232,54382.28292600001
2023-10-14,13:27:58.000,287,11053160,-795,0,1697290077,13039.603539819997,86.67814635000104,54382.26895176
2023-10-14,13:27:59.000,287,11053172,-795,0,1697290078,13039.596803510001,86.6851954800004,54382.3178616
2023-10-14,13:28:00.000,287,11053143,-795,0,1697290079,13039.43513207,86.70634286999848,54382.11523512001
2023-10-14,13:28:01.000,287,11053139,-795,0,1697290080,13039.529440409991,86.71339199999784,54382.10126088
2023-10-14,13:28:02.000,287,11053120,-795,0,1697290081,13039.549649339991,86.69929373999912,54382.20606768001
2023-10-14,13:28:03.000,287,11053168,-795,0,1697290082,13039.529440409991,86.6851954800004,54382.23401616001
2023-10-14,13:28:04.000,287,11053167,-795,0,1697290083,13039.515967790001,86.6851954800004,54382.108248
2023-10-14,13:28:05.000,287,11053191,-795,0,1697290084,13039.495758860001,86.67109722000168,54382.1781192
2023-10-14,13:28:06.000,287,11053124,-795,0,1697290085,13039.563121959996,86.67109722000168,54382.27593888
2023-10-14,13:28:07.000,287,11053110,-795,0,1697290086,13039.542913029996,86.6851954800004,54382.29690024
2023-10-14,13:28:08.000,287,11053131,-795,0,1697290087,13039.502495169996,86.62880243999825,54382.16414496001
2023-10-14,13:28:09.000,287,11053181,-795,0,1697290088,13039.489022549991,86.61470417999953,54382.12920936
2023-10-14,13:28:10.000,287,11053131,-795,0,1697290089,13039.47554993,86.60765505000018,54382.15017072
2023-10-14,13:28:11.000,287,11053132,-795,0,1697290090,13039.428395759991,86.6217533099989,54382.094273760005
2023-10-14,13:28:12.000,287,11053128,-795,0,1697290091,13039.47554993,86.55831114000466,54382.25497752001
2023-10-14,13:28:13.000,287,11053122,-795,0,1697290092,13039.502495169996,86.55126200999803,54382.23401616001
2023-10-14,13:28:14.000,287,11053200,-795,0,1697290093,13039.33408742,86.55831114000466,54381.98247984
2023-10-14,13:28:15.000,287,11053107,-795,0,1697290094,13039.41492314,86.50191810000251,54382.13619648001
2023-10-14,13:28:16.000,287,11053121,-795,0,1697290095,13039.33408742,86.50896723000187,54382.045363920006
2023-10-14,13:28:17.000,287,11053113,-795,0,1697290096,13039.30714217999,86.4878198400038,54382.12920936
2023-10-14,13:28:18.000,287,11053107,-795,0,1697290097,13039.300405869995,86.45962331999908,54382.10126088
2023-10-14,13:28:19.000,287,11053129,-795,0,1697290098,13039.24651538999,86.45257418999972,54382.01741544001
2023-10-14,13:28:20.000,287,11053161,-795,0,1697290099,13039.2532517,86.43142680000165,54382.094273760005
2023-10-14,13:28:21.000,287,11053146,-795,0,1697290100,13039.2532517,86.38913201999821,54382.12920936
2023-10-14,13:28:22.000,287,11053209,-795,0,1697290101,13039.239779079995,86.34683724000206,54382.10126088
2023-10-14,13:28:23.000,287,11053073,-795,0,1697290102,13039.219570149995,86.31864072000462,54382.08029952
2023-10-14,13:28:24.000,287,11053142,-795,0,1697290103,13039.13199812,86.31159158999799,54381.95453136
2023-10-14,13:28:25.000,287,11053122,-795,0,1697290104,13039.12526180999,86.23405115999776,54381.98247984
2023-10-14,13:28:26.000,287,11053150,-795,0,1697290105,13039.118525499995,86.1917563800016,54382.01741544001
2023-10-14,13:28:27.000,287,11053133,-795,0,1697290106,13039.12526180999,86.21290376999968,54381.94754424001
2023-10-14,13:28:28.000,287,11053172,-795,0,1697290107,13039.12526180999,86.19880551000097,54382.094273760005
2023-10-14,13:28:29.000,287,11053109,-795,0,1697290108,13039.15220705,86.21290376999968,54382.094273760005
2023-10-14,13:28:30.000,287,11053119,-795,0,1697290109,13039.12526180999,86.19880551000097,54382.05933816
2023-10-14,13:28:31.000,287,11053116,-795,0,1697290110,13039.158943359995,86.14946159999818,54382.11523512001
2023-10-14,13:28:32.000,287,11053161,-795,0,1697290111,13039.158943359995,86.1917563800016,54382.05235104
2023-10-14,13:28:33.000,287,11053206,-795,0,1697290112,13039.15220705,86.19880551000097,54382.0733124
2023-10-14,13:28:34.000,287,11053184,-795,0,1697290113,13039.10505287999,86.20585464000033,54382.0034412
2023-10-14,13:28:35.000,287,11053151,-795,0,1697290114,13039.11178919,86.17060899000353,54382.01042832
2023-10-14,13:28:36.000,287,11053204,-795,0,1697290115,13039.11178919,86.14946159999818,54382.12920936
2023-10-14,13:28:37.000,287,11053151,-795,0,1697290116,13039.17241598,86.16355986000417,54382.22004192
2023-10-14,13:28:38.000,287,11053127,-795,0,1697290117,13039.138734429995,86.11421595000138,54382.16414496001
2023-10-14,13:28:39.000,287,11053120,-795,0,1697290118,13039.08484394999,86.10716682000202,54382.108248
2023-10-14,13:28:40.000,287,11053170,-795,0,1697290119,13039.04442608999,86.12126508000074,54382.08029952
2023-10-14,13:28:41.000,287,11053087,-795,0,1697290120,13038.997271919994,86.06487203999859,54382.024402560004
2023-10-14,13:28:42.000,287,11053104,-795,0,1697290121,13039.00400822999,86.04372465000051,54382.19908056
2023-10-14,13:28:43.000,287,11053143,-795,0,1697290122,13039.010744539999,86.03667552000115,54382.12920936
2023-10-14,13:28:44.000,287,11053154,-795,0,1697290123,13038.909699889999,86.00847900000372,54382.108248
2023-10-14,13:28:45.000,287,11053178,-795,0,1697290124,13038.929908819999,86.01552813000308,54382.094273760005
2023-10-14,13:28:46.000,287,11053178,-795,0,1697290125,13038.923172509989,85.96618422000029,54382.213054800006
2023-10-14,13:28:47.000,287,11053118,-795,0,1697290126,13038.889490959999,85.95913509000093,54382.18510632001
2023-10-14,13:28:48.000,287,11053089,-795,0,1697290127,13038.889490959999,86.00142987000436,54382.213054800006
2023-10-14,13:28:49.000,287,11053163,-795,0,1697290128,13038.876018339994,86.04372465000051,54382.18510632001
2023-10-14,13:28:50.000,287,11053143,-795,0,1697290129,13038.822127859989,86.05782290999923,54382.06632528001
2023-10-14,13:28:51.000,287,11053203,-795,0,1697290130,13038.815391549993,86.03667552000115,54382.108248
2023-10-14,13:28:52.000,287,11053176,-795,0,1697290131,13038.849073099998,86.04372465000051,54382.2479904
2023-10-14,13:28:53.000,287,11053177,-795,0,1697290132,13038.849073099998,86.05782290999923,54382.20606768001
2023-10-14,13:28:54.000,287,11053114,-795,0,1697290133,13038.835600479993,86.05077377999987,54382.28292600001
2023-10-14,13:28:55.000,287,11053121,-795,0,1697290134,13038.801918929988,86.05077377999987,54382.143183600005
2023-10-14,13:28:56.000,287,11053032,-795,0,1697290135,13038.774973689993,86.03667552000115,54382.108248
2023-10-14,13:28:57.000,287,11053152,-795,0,1697290136,13038.808655239998,86.01552813000308,54382.1781192
2023-10-14,13:28:58.000,287,11053133,-795,0,1697290137,13038.808655239998,86.00847900000372,54382.15017072
2023-10-14,13:28:59.000,287,11053141,-795,0,1697290138,13038.754764759993,86.0296263900018,54382.1781192
2023-10-14,13:29:00.000,287,11053160,-795,0,1697290139,13038.734555829993,85.95208596000157,54382.10126088
2023-10-14,13:29:01.000,287,11053134,-795,0,1697290140,13038.653720109993,85.91684031000477,54381.84972456001
2023-10-14,13:29:02.000,287,11053174,-795,0,1697290141,13038.694137969993,85.90274204999878,54382.12920936
2023-10-14,13:29:03.000,287,11053107,-795,0,1697290142,13038.748028449998,85.95913509000093,54382.0733124
2023-10-14,13:29:04.000,287,11053124,-795,0,1697290143,13038.714346899993,85.93798770000285,54382.094273760005
2023-10-14,13:29:05.000,287,11053120,-795,0,1697290144,13038.734555829993,85.92388944000413,54382.13619648001
2023-10-14,13:29:06.000,287,11053128,-795,0,1697290145,13038.700874280003,85.91684031000477,54382.12222224
2023-10-14,13:29:07.000,287,11053174,-795,0,1697290146,13038.660456420002,85.89569291999942,54382.0733124
2023-10-14,13:29:08.000,287,11053170,-795,0,1697290147,13038.734555829993,85.90274204999878,54382.16414496001
2023-10-14,13:29:09.000,287,11053161,-795,0,1697290148,13038.788446309998,85.91684031000477,54382.213054800006
2023-10-14,13:29:10.000,287,11053132,-795,0,1697290149,13038.748028449998,85.88864379000006,54382.213054800006
2023-10-14,13:29:11.000,287,11053096,-795,0,1697290150,13038.808655239998,85.89569291999942,54382.18510632001
2023-10-14,13:29:12.000,287,11053167,-795,0,1697290151,13038.754764759993,85.93093857000349,54382.213054800006
2023-10-14,13:29:13.000,287,11053134,-795,0,1697290152,13038.768237379998,85.90274204999878,54382.27593888
2023-10-14,13:29:14.000,287,11053129,-795,0,1697290153,13038.714346899993,85.90979117999814,54382.094273760005
2023-10-14,13:29:15.000,287,11053143,-795,0,1697290154,13038.754764759993,85.87454553000134,54382.08728664001
2023-10-14,13:29:16.000,287,11053165,-795,0,1697290155,13038.781709999988,85.85339814000326,54382.24100328
2023-10-14,13:29:17.000,287,11053130,-795,0,1697290156,13038.768237379998,85.86749640000198,54382.30388736001
2023-10-14,13:29:18.000,287,11053190,-795,0,1697290157,13038.721083209988,85.8463490100039,54382.27593888
2023-10-14,13:29:19.000,287,11053121,-795,0,1697290158,13038.673929039993,85.83225074999791,54382.2479904
2023-10-14,13:29:20.000,287,11053204,-795,0,1697290159,13038.566148079997,85.82520161999855,54382.13619648001
2023-10-14,13:29:21.000,287,11053094,-795,0,1697290160,13038.539202840002,85.81110335999983,54382.11523512001
2023-10-14,13:29:22.000,287,11053201,-795,0,1697290161,13038.545939149997,85.81815248999919,54382.26895176
2023-10-14,13:29:23.000,287,11053221,-795,0,1697290162,13038.532466529992,85.85339814000326,54382.2479904
2023-10-14,13:29:24.000,287,11053217,-795,0,1697290163,13038.471839739992,85.7829068400024,54382.24100328
2023-10-14,13:29:25.000,287,11053149,-795,0,1697290164,13038.498784980002,85.81815248999919,54382.22004192
2023-10-14,13:29:26.000,287,11053129,-795,0,1697290165,13038.471839739992,85.80405423000047,54382.33183584001
2023-10-14,13:29:27.000,287,11053138,-795,0,1697290166,13038.451630809992,85.80405423000047,54382.30388736001
2023-10-14,13:29:28.000,287,11053130,-795,0,1697290167,13038.411212949992,85.7829068400024,54382.28991312
2023-10-14,13:29:29.000,287,11053153,-795,0,1697290168,13038.337113540001,85.85339814000326,54382.17113208
2023-10-14,13:29:30.000,287,11053160,-795,0,1697290169,13038.303431989996,85.81815248999919,54382.15715784001
2023-10-14,13:29:31.000,287,11053137,-795,0,1697290170,13038.330377229991,85.82520161999855,54382.32484872001
2023-10-14,13:29:32.000,287,11053166,-795,0,1697290171,13038.303431989996,85.82520161999855,54382.34581008
2023-10-14,13:29:33.000,287,11053209,-795,0,1697290172,13038.263014129996,85.83929988000455,54382.32484872001
2023-10-14,13:29:34.000,287,11053170,-795,0,1697290173,13038.269750439991,85.82520161999855,54382.24100328
2023-10-14,13:29:35.000,287,11053113,-795,0,1697290174,13038.23606889,85.86044727000262,54382.32484872001
2023-10-14,13:29:36.000,287,11053145,-795,0,1697290175,13038.21585996,85.81815248999919,54382.3877328
2023-10-14,13:29:37.000,287,11053142,-795,0,1697290176,13038.209123649991,85.86044727000262,54382.45061688001
2023-10-14,13:29:38.000,287,11053184,-795,0,1697290177,13038.23606889,85.85339814000326,54382.46459112
2023-10-14,13:29:39.000,287,11053151,-795,0,1697290178,13038.18891471999,85.87454553000134,54382.359784320004
2023-10-14,13:29:40.000,287,11053146,-795,0,1697290179,13038.249541509991,85.88864379000006,54382.43664264
2023-10-14,13:29:41.000,287,11053152,-795,0,1697290180,13038.303431989996,85.90274204999878,54382.478565360005
2023-10-14,13:29:42.000,287,11053142,-795,0,1697290181,13038.283223059996,85.92388944000413,54382.527475200004
2023-10-14,13:29:43.000,287,11053116,-795,0,1697290182,13038.25627782,85.93093857000349,54382.40170704001
2023-10-14,13:29:44.000,287,11053114,-795,0,1697290183,13038.242805199996,85.92388944000413,54382.37375856001
2023-10-14,13:29:45.000,287,11053146,-795,0,1697290184,13038.276486750001,85.99438073999772,54382.44362976
2023-10-14,13:29:46.000,287,11053151,-795,0,1697290185,13038.316904610001,85.93093857000349,54382.50651384
2023-10-14,13:29:47.000,287,11053146,-795,0,1697290186,13038.337113540001,85.99438073999772,54382.380745680006
2023-10-14,13:29:48.000,287,11053129,-795,0,1697290187,13038.357322470001,85.98733160999836,54382.478565360005
2023-10-14,13:29:49.000,287,11053158,-795,0,1697290188,13038.343849849996,86.0296263900018,54382.33882296
2023-10-14,13:29:50.000,287,11053127,-795,0,1697290189,13038.370795089992,86.01552813000308,54382.40869416
2023-10-14,13:29:51.000,287,11053074,-795,0,1697290190,13038.370795089992,86.05782290999923,54382.48555248
2023-10-14,13:29:52.000,287,11053111,-795,0,1697290191,13038.391004019992,86.03667552000115,54382.40170704001
2023-10-14,13:29:53.000,287,11053134,-795,0,1697290192,13038.364058779996,86.04372465000051,54382.380745680006
2023-10-14,13:29:54.000,287,11053220,-795,0,1697290193,13038.384267709996,86.05782290999923,54382.43664264
2023-10-14,13:29:55.000,287,11053155,-795,0,1697290194,13038.337113540001,86.10011769000266,54382.2479904
2023-10-14,13:29:56.000,287,11053184,-795,0,1697290195,13038.384267709996,86.10011769000266,54382.310874480005
2023-10-14,13:29:57.000,287,11053185,-795,0,1697290196,13038.397740330001,86.08601943000394,54382.42266840001
2023-10-14,13:29:58.000,287,11053127,-795,0,1697290197,13038.438158190002,86.08601943000394,54382.44362976
2023-10-14,13:29:59.000,287,11053132,-795,0,1697290198,13038.364058779996,86.11421595000138,54382.429655520005
2023-10-14,13:30:00.000,287,11053134,-795,0,1697290199,13038.377531400001,86.06487203999859,54382.28292600001
2023-10-14,13:30:01.000,287,11053085,-795,0,1697290200,13038.330377229991,86.10011769000266,54382.26895176
2023-10-14,13:30:02.000,287,11053149,-795,0,1697290201,13038.263014129996,86.10716682000202,54382.35279720001
2023-10-14,13:30:03.000,287,11053141,-795,0,1697290202,13038.283223059996,86.06487203999859,54382.3178616
2023-10-14,13:30:04.000,287,11053126,-795,0,1697290203,13038.364058779996,86.05782290999923,54382.3877328
2023-10-14,13:30:05.000,287,11053145,-795,0,1697290204,13038.370795089992,86.04372465000051,54382.359784320004
2023-10-14,13:30:06.000,287,11053117,-795,0,1697290205,13038.384267709996,86.05782290999923,54382.46459112
2023-10-14,13:30:07.000,287,11053124,-795,0,1697290206,13038.370795089992,86.06487203999859,54382.457604
2023-10-14,13:30:08.000,287,11053174,-795,0,1697290207,13038.384267709996,86.03667552000115,54382.48555248
2023-10-14,13:30:09.000,287,11053154,-795,0,1697290208,13038.384267709996,86.03667552000115,54382.40170704001
2023-10-14,13:30:10.000,287,11053183,-795,0,1697290209,13038.384267709996,86.05782290999923,54382.40869416
2023-10-14,13:30:11.000,287,11053165,-795,0,1697290210,13038.424685569997,86.01552813000308,54382.52048808001
2023-10-14,13:30:12.000,287,11053150,-795,0,1697290211,13038.492048669992,86.05782290999923,54382.54144944001
2023-10-14,13:30:13.000,287,11053170,-795,0,1697290212,13038.485312359997,86.07192116999795,54382.52048808001
2023-10-14,13:30:14.000,287,11053159,-795,0,1697290213,13038.512257599992,86.07192116999795,54382.49253960001
2023-10-14,13:30:15.000,287,11053176,-795,0,1697290214,13038.539202840002,86.1283142100001,54382.58337216
2023-10-14,13:30:16.000,287,11053150,-795,0,1697290215,13038.485312359997,86.16355986000417,54382.44362976
2023-10-14,13:30:17.000,287,11053112,-795,0,1697290216,13038.646983799998,86.1917563800016,54382.60433352
2023-10-14,13:30:18.000,287,11053172,-795,0,1697290217,13038.620038560002,86.14241246999882,54382.57638504
2023-10-14,13:30:19.000,287,11053160,-795,0,1697290218,13038.620038560002,86.21290376999968,54382.52048808001
2023-10-14,13:30:20.000,287,11053115,-795,0,1697290219,13038.687401659998,86.27634594000119,54382.597346400005
2023-10-14,13:30:21.000,287,11053168,-795,0,1697290220,13038.727819519998,86.2270020299984,54382.695166080004
2023-10-14,13:30:22.000,287,11053192,-795,0,1697290221,13038.727819519998,86.24814942000376,54382.695166080004
2023-10-14,13:30:23.000,287,11053112,-795,0,1697290222,13038.707610589998,86.27634594000119,54382.68817896001
2023-10-14,13:30:24.000,287,11053142,-795,0,1697290223,13038.646983799998,86.29749332999927,54382.548436560006
2023-10-14,13:30:25.000,287,11053130,-795,0,1697290224,13038.653720109993,86.29044419999991,54382.597346400005
2023-10-14,13:30:26.000,287,11053102,-795,0,1697290225,13038.700874280003,86.26224768000247,54382.632282
2023-10-14,13:30:27.000,287,11053179,-795,0,1697290226,13038.734555829993,86.2411002900044,54382.67420472
2023-10-14,13:30:28.000,287,11053140,-795,0,1697290227,13038.768237379998,86.29044419999991,54382.695166080004
2023-10-14,13:30:29.000,287,11053163,-795,0,1697290228,13038.788446309998,86.28339507000055,54382.7021532
2023-10-14,13:30:30.000,287,11053182,-795,0,1697290229,13038.761501069988,86.31159158999799,54382.62529488
2023-10-14,13:30:31.000,287,11053120,-795,0,1697290230,13038.761501069988,86.29044419999991,54382.765037280005
2023-10-14,13:30:32.000,287,11053178,-795,0,1697290231,13038.748028449998,86.31864072000462,54382.765037280005
2023-10-14,13:30:33.000,287,11053118,-795,0,1697290232,13038.734555829993,86.31864072000462,54382.716127440006
2023-10-14,13:30:34.000,287,11053142,-795,0,1697290233,13038.754764759993,86.31159158999799,54382.62529488
2023-10-14,13:30:35.000,287,11053132,-795,0,1697290234,13038.741292139988,86.29749332999927,54382.70914032001
2023-10-14,13:30:36.000,287,11053179,-795,0,1697290235,13038.774973689993,86.29044419999991,54382.646256240005
2023-10-14,13:30:37.000,287,11053146,-795,0,1697290236,13038.862545719989,86.32568985000398,54382.87683120001
2023-10-14,13:30:38.000,287,11053159,-795,0,1697290237,13038.876018339994,86.36798463000014,54382.82792136001
2023-10-14,13:30:39.000,287,11053123,-795,0,1697290238,13038.869282029998,86.36798463000014,54382.7720244
2023-10-14,13:30:40.000,287,11053161,-795,0,1697290239,13038.882754649989,86.41027941000357,54382.66023048001
2023-10-14,13:30:41.000,287,11053172,-795,0,1697290240,13038.943381439989,86.41732854000293,54382.7720244
2023-10-14,13:30:42.000,287,11053181,-795,0,1697290241,13038.956854059994,86.438475930001,54382.72311456
2023-10-14,13:30:43.000,287,11053177,-795,0,1697290242,13039.02421715999,86.40323028000421,54382.82792136001
2023-10-14,13:30:44.000,287,11053192,-795,0,1697290243,13039.030953469999,86.43142680000165,54382.92574104001
2023-10-14,13:30:45.000,287,11053205,-795,0,1697290244,13039.07137133,86.45257418999972,54382.82792136001
2023-10-14,13:30:46.000,287,11053169,-795,0,1697290245,13039.138734429995,86.48077071000444,54382.85586984001
2023-10-14,13:30:47.000,287,11053136,-795,0,1697290246,13039.19262491,86.4878198400038,54382.95368952001
2023-10-14,13:30:48.000,287,11053132,-795,0,1697290247,13039.18588859999,86.53011461999995,54382.96067664
2023-10-14,13:30:49.000,287,11053150,-795,0,1697290248,13039.158943359995,86.55831114000466,54382.8418956
2023-10-14,13:30:50.000,287,11053200,-795,0,1697290249,13039.21283384,86.5865076600021,54382.87683120001
2023-10-14,13:30:51.000,287,11053167,-795,0,1697290250,13039.26672431999,86.53716374999931,54382.981638000005
2023-10-14,13:30:52.000,287,11053164,-795,0,1697290251,13039.259988009995,86.5865076600021,54382.97465088001
2023-10-14,13:30:53.000,287,11053169,-795,0,1697290252,13039.2532517,86.57240940000338,54382.96766376
2023-10-14,13:30:54.000,287,11053219,-795,0,1697290253,13039.239779079995,86.62880243999825,54382.91875392
2023-10-14,13:30:55.000,287,11053128,-795,0,1697290254,13039.28693324999,86.59355679000146,54383.00958648
2023-10-14,13:30:56.000,287,11053128,-795,0,1697290255,13039.29366956,86.6499498300036,54382.981638000005
2023-10-14,13:30:57.000,287,11053135,-795,0,1697290256,13039.34756003999,86.64290070000425,54382.99561224001
2023-10-14,13:30:58.000,287,11053136,-795,0,1697290257,13039.32735110999,86.67109722000168,54383.0165736
2023-10-14,13:30:59.000,287,11053125,-795,0,1697290258,13039.35429635,86.67814635000104,54382.96067664
2023-10-14,13:31:00.000,287,11053175,-795,0,1697290259,13039.401450519996,86.69929373999912,54383.030547840004
2023-10-14,13:31:01.000,287,11053189,-795,0,1697290260,13039.495758860001,86.65699896000297,54383.11439328
2023-10-14,13:31:02.000,287,11053146,-795,0,1697290261,13039.515967790001,86.6499498300036,54383.100419040005
2023-10-14,13:31:03.000,287,11053118,-795,0,1697290262,13039.509231479991,86.67109722000168,54382.932728160005
2023-10-14,13:31:04.000,287,11053129,-795,0,1697290263,13039.428395759991,86.67109722000168,54382.765037280005
2023-10-14,13:31:05.000,287,11053145,-795,0,1697290264,13039.515967790001,86.67109722000168,54382.89080544
2023-10-14,13:31:06.000,287,11053135,-795,0,1697290265,13039.549649339991,86.69929373999912,54383.00259936001
2023-10-14,13:31:07.000,287,11053156,-795,0,1697290266,13039.542913029996,86.71339199999784,54383.00958648
2023-10-14,13:31:08.000,287,11053198,-795,0,1697290267,13039.563121959996,86.72749026000383,54383.09343192001
2023-10-14,13:31:09.000,287,11053155,-795,0,1697290268,13039.563121959996,86.70634286999848,54383.051509200006
2023-10-14,13:31:10.000,287,11053160,-795,0,1697290269,13039.542913029996,86.69224460999976,54383.0165736
2023-10-14,13:31:11.000,287,11053110,-795,0,1697290270,13039.536176720001,86.67814635000104,54383.06548344
2023-10-14,13:31:12.000,287,11053160,-795,0,1697290271,13039.542913029996,86.6851954800004,54383.12138040001
2023-10-14,13:31:13.000,287,11053159,-795,0,1697290272,13039.522704099996,86.63585157000489,54383.07945768
2023-10-14,13:31:14.000,287,11053157,-795,0,1697290273,13039.421659449996,86.62880243999825,54382.981638000005
2023-10-14,13:31:15.000,287,11053134,-795,0,1697290274,13039.428395759991,86.57240940000338,54383.02356072001
2023-10-14,13:31:16.000,287,11053150,-795,0,1697290275,13039.441868379996,86.51601636000123,54383.13535464
2023-10-14,13:31:17.000,287,11053172,-795,0,1697290276,13039.43513207,86.50896723000187,54383.12138040001
2023-10-14,13:31:18.000,287,11053179,-795,0,1697290277,13039.36776896999,86.45962331999908,54383.11439328
2023-10-14,13:31:19.000,287,11053155,-795,0,1697290278,13039.30714217999,86.43142680000165,54383.0864448
2023-10-14,13:31:20.000,287,11053123,-795,0,1697290279,13039.18588859999,86.43142680000165,54382.96766376
2023-10-14,13:31:21.000,287,11053084,-795,0,1697290280,13039.17241598,86.39618115000485,54382.96067664
2023-10-14,13:31:22.000,287,11053182,-795,0,1697290281,13039.138734429995,86.31159158999799,54383.02356072001
2023-10-14,13:31:23.000,287,11053131,-795,0,1697290282,13039.078107639994,86.29749332999927,54383.05849632
2023-10-14,13:31:24.000,287,11053179,-795,0,1697290283,13039.0511624,86.31159158999799,54383.051509200006
2023-10-14,13:31:25.000,287,11053189,-795,0,1697290284,13039.057898709994,86.25519855000312,54383.0864448
2023-10-14,13:31:26.000,287,11053139,-795,0,1697290285,13039.04442608999,86.17765812000289,54383.20522584
2023-10-14,13:31:27.000,287,11053140,-795,0,1697290286,13039.010744539999,86.19880551000097,54383.09343192001
2023-10-14,13:31:28.000,287,11053108,-795,0,1697290287,13038.929908819999,86.15651073000481,54383.100419040005
2023-10-14,13:31:29.000,287,11053130,-795,0,1697290288,13038.876018339994,86.17060899000353,54382.932728160005
2023-10-14,13:31:30.000,287,11053135,-795,0,1697290289,13038.801918929988,86.13536333999946,54382.96067664
2023-10-14,13:31:31.000,287,11053151,-795,0,1697290290,13038.808655239998,86.10716682000202,54383.09343192001
2023-10-14,13:31:32.000,287,11053166,-795,0,1697290291,13038.761501069988,86.1283142100001,54383.13535464
2023-10-14,13:31:33.000,287,11053168,-795,0,1697290292,13038.714346899993,86.07897030000458,54383.0864448
2023-10-14,13:31:34.000,287,11053165,-795,0,1697290293,13038.680665350003,86.03667552000115,54382.95368952001
2023-10-14,13:31:35.000,287,11053156,-795,0,1697290294,13038.687401659998,86.0296263900018,54382.99561224001
2023-10-14,13:31:36.000,287,11053185,-795,0,1697290295,13038.572884389992,86.03667552000115,54382.96766376
2023-10-14,13:31:37.000,287,11053186,-795,0,1697290296,13038.566148079997,86.00142987000436,54382.96067664
2023-10-14,13:31:38.000,287,11053167,-795,0,1697290297,13038.566148079997,86.00847900000372,54382.9117668
2023-10-14,13:31:39.000,287,11053175,-795,0,1697290298,13038.431421879992,85.97323334999965,54382.78599864001
2023-10-14,13:31:40.000,287,11053149,-795,0,1697290299,13038.471839739992,85.99438073999772,54382.84888272
2023-10-14,13:31:41.000,287,11053182,-795,0,1697290300,13038.498784980002,85.96618422000029,54382.97465088001
2023-10-14,13:31:42.000,287,11053173,-795,0,1697290301,13038.431421879992,85.980282479999,54382.981638000005
2023-10-14,13:31:43.000,287,11053132,-795,0,1697290302,13038.471839739992,85.93093857000349,54382.99561224001
2023-10-14,13:31:44.000,287,11053194,-795,0,1697290303,13038.384267709996,86.00142987000436,54382.82093424
2023-10-14,13:31:45.000,287,11053181,-795,0,1697290304,13038.377531400001,86.00142987000436,54382.83490848001
2023-10-14,13:31:46.000,287,11053142,-795,0,1697290305,13038.377531400001,85.95913509000093,54382.78599864001
2023-10-14,13:31:47.000,287,11053180,-795,0,1697290306,13038.384267709996,86.00142987000436,54382.89080544
2023-10-14,13:31:48.000,287,11053143,-795,0,1697290307,13038.397740330001,85.95913509000093,54382.99561224001
2023-10-14,13:31:49.000,287,11053162,-795,0,1697290308,13038.431421879992,85.98733160999836,54382.932728160005
2023-10-14,13:31:50.000,287,11053187,-795,0,1697290309,13038.431421879992,86.00847900000372,54382.9117668
2023-10-14,13:31:51.000,287,11053160,-795,0,1697290310,13038.471839739992,86.03667552000115,54382.96766376
2023-10-14,13:31:52.000,287,11053137,-795,0,1697290311,13038.417949260001,86.07897030000458,54382.82792136001
2023-10-14,13:31:53.000,287,11053171,-795,0,1697290312,13038.438158190002,86.12126508000074,54382.9117668
2023-10-14,13:31:54.000,287,11053174,-795,0,1697290313,13038.465103429997,86.14946159999818,54382.79997288
2023-10-14,13:31:55.000,287,11053133,-795,0,1697290314,13038.424685569997,86.20585464000033,54382.765037280005
2023-10-14,13:31:56.000,287,11053168,-795,0,1697290315,13038.478576050002,86.26929681000183,54382.96766376
2023-10-14,13:31:57.000,287,11053190,-795,0,1697290316,13038.579620700002,86.29044419999991,54383.051509200006
2023-10-14,13:31:58.000,287,11053169,-795,0,1697290317,13038.566148079997,86.32568985000398,54383.051509200006
2023-10-14,13:31:59.000,287,11053108,-795,0,1697290318,13038.586357009997,86.32568985000398,54383.00958648
2023-10-14,13:32:00.000,287,11053174,-795,0,1697290319,13038.572884389992,86.438475930001,54382.89080544
2023-10-14,13:32:01.000,287,11053125,-795,0,1697290320,13038.586357009997,86.49486897000315,54382.91875392
2023-10-14,13:32:02.000,287,11053184,-795,0,1697290321,13038.660456420002,86.51601636000123,54382.981638000005
2023-10-14,13:32:03.000,287,11053159,-795,0,1697290322,13038.626774869997,86.5865076600021,54382.98862512
2023-10-14,13:32:04.000,287,11053202,-795,0,1697290323,13038.599829630002,86.6217533099989,54382.862856960004
2023-10-14,13:32:05.000,287,11053146,-795,0,1697290324,13038.606565939997,86.66404809000232,54382.78599864001
2023-10-14,13:32:06.000,287,11053168,-795,0,1697290325,13038.727819519998,86.69929373999912,54383.051509200006
2023-10-14,13:32:07.000,287,11053081,-795,0,1697290326,13038.774973689993,86.72749026000383,54383.02356072001
2023-10-14,13:32:08.000,287,11053159,-795,0,1697290327,13038.795182619993,86.74863765000191,54383.02356072001
2023-10-14,13:32:09.000,287,11053127,-795,0,1697290328,13038.734555829993,86.79093242999807,54382.93971528
2023-10-14,13:32:10.000,287,11053157,-795,0,1697290329,13038.761501069988,86.77683416999935,54382.9467024
2023-10-14,13:32:11.000,287,11053196,-795,0,1697290330,13038.741292139988,86.7979815600047,54383.02356072001
2023-10-14,13:32:12.000,287,11053197,-795,0,1697290331,13038.801918929988,86.7979815600047,54383.05849632
2023-10-14,13:32:13.000,287,11053178,-795,0,1697290332,13038.808655239998,86.79093242999807,54383.06548344
2023-10-14,13:32:14.000,287,11053173,-795,0,1697290333,13038.828864169998,86.7979815600047,54383.05849632
2023-10-14,13:32:15.000,287,11053091,-795,0,1697290334,13038.882754649989,86.79093242999807,54383.06548344
2023-10-14,13:32:16.000,287,11053160,-795,0,1697290335,13038.882754649989,86.79093242999807,54383.0165736
2023-10-14,13:32:17.000,287,11053167,-795,0,1697290336,13038.862545719989,86.77683416999935,54383.07247056001
2023-10-14,13:32:18.000,287,11053132,-795,0,1697290337,13038.869282029998,86.79093242999807,54382.932728160005
2023-10-14,13:32:19.000,287,11053109,-795,0,1697290338,13038.815391549993,86.76978503999999,54382.9117668
2023-10-14,13:32:20.000,287,11053141,-795,0,1697290339,13038.828864169998,86.74158852000255,54382.87683120001
2023-10-14,13:32:21.000,287,11053173,-795,0,1697290340,13038.882754649989,86.76978503999999,54383.04452208001
2023-10-14,13:32:22.000,287,11053126,-795,0,1697290341,13038.842336789989,86.76273591000063,54382.96766376
2023-10-14,13:32:23.000,287,11053091,-795,0,1697290342,13038.849073099998,86.72749026000383,54382.89779256
2023-10-14,13:32:24.000,287,11053189,-795,0,1697290343,13038.795182619993,86.69224460999976,54382.813947120005
2023-10-14,13:32:25.000,287,11053119,-795,0,1697290344,13038.801918929988,86.63585157000489,54382.82093424
2023-10-14,13:32:26.000,287,11053107,-795,0,1697290345,13038.774973689993,86.66404809000232,54382.75805016001
2023-10-14,13:32:27.000,287,11053142,-795,0,1697290346,13038.694137969993,86.62880243999825,54382.85586984001
2023-10-14,13:32:28.000,287,11053141,-795,0,1697290347,13038.707610589998,86.5865076600021,54382.80696000001
2023-10-14,13:32:29.000,287,11053151,-795,0,1697290348,13038.680665350003,86.56536027000402,54382.82792136001
2023-10-14,13:32:30.000,287,11053156,-795,0,1697290349,13038.626774869997,86.54421287999867,54382.77901152
2023-10-14,13:32:31.000,287,11053069,-795,0,1697290350,13038.552675459992,86.53716374999931,54382.7021532
2023-10-14,13:32:32.000,287,11053095,-795,0,1697290351,13038.451630809992,86.54421287999867,54382.77901152
2023-10-14,13:32:33.000,287,11053139,-795,0,1697290352,13038.411212949992,86.52306549000059,54382.66721760001
2023-10-14,13:32:34.000,287,11053128,-795,0,1697290353,13038.357322470001,86.44552506000036,54382.646256240005
2023-10-14,13:32:35.000,287,11053157,-795,0,1697290354,13038.249541509991,86.38913201999821,54382.54144944001
2023-10-14,13:32:36.000,287,11053169,-795,0,1697290355,13038.242805199996,86.34683724000206,54382.646256240005
2023-10-14,13:32:37.000,287,11053147,-795,0,1697290356,13038.23606889,86.29749332999927,54382.646256240005
2023-10-14,13:32:38.000,287,11053098,-795,0,1697290357,13038.1754421,86.31159158999799,54382.61132064
2023-10-14,13:32:39.000,287,11053070,-795,0,1697290358,13038.12828792999,86.28339507000055,54382.59035928001
2023-10-14,13:32:40.000,287,11053137,-795,0,1697290359,13038.020506969995,86.28339507000055,54382.43664264
2023-10-14,13:32:41.000,287,11053095,-795,0,1697290360,13038.00703434999,86.27634594000119,54382.46459112
2023-10-14,13:32:42.000,287,11053159,-795,0,1697290361,13037.980089109995,86.26224768000247,54382.457604
2023-10-14,13:32:43.000,287,11053140,-795,0,1697290362,13037.95314387,86.26224768000247,54382.48555248
2023-10-14,13:32:44.000,287,11053147,-795,0,1697290363,13037.879044459994,86.25519855000312,54382.457604
2023-10-14,13:32:45.000,287,11053139,-795,0,1697290364,13037.858835529994,86.25519855000312,54382.380745680006
2023-10-14,13:32:46.000,287,11053142,-795,0,1697290365,13037.87230815,86.25519855000312,54382.53446232
2023-10-14,13:32:47.000,287,11053097,-795,0,1697290366,13037.798208739994,86.24814942000376,54382.478565360005
2023-10-14,13:32:48.000,287,11053182,-795,0,1697290367,13037.744318259989,86.2411002900044,54382.42266840001
2023-10-14,13:32:49.000,287,11053165,-795,0,1697290368,13037.737581949994,86.26224768000247,54382.37375856001
2023-10-14,13:32:50.000,287,11053151,-795,0,1697290369,13037.676955159994,86.2411002900044,54382.28991312
2023-10-14,13:32:51.000,287,11053158,-795,0,1697290370,13037.609592059998,86.27634594000119,54382.261964640005
2023-10-14,13:32:52.000,287,11053123,-795,0,1697290371,13037.663482539989,86.29044419999991,54382.42266840001
2023-10-14,13:32:53.000,287,11053177,-795,0,1697290372,13037.616328369993,86.29044419999991,54382.41568128
2023-10-14,13:32:54.000,287,11053104,-795,0,1697290373,13037.569174199998,86.38208288999886,54382.43664264
2023-10-14,13:32:55.000,287,11053094,-795,0,1697290374,13037.501811099988,86.38913201999821,54382.310874480005
2023-10-14,13:32:56.000,287,11053115,-795,0,1697290375,13037.481602170003,86.43142680000165,54382.36677144
2023-10-14,13:32:57.000,287,11053157,-795,0,1697290376,13037.447920619998,86.41732854000293,54382.32484872001
2023-10-14,13:32:58.000,287,11053146,-795,0,1697290377,13037.414239069993,86.48077071000444,54382.32484872001
2023-10-14,13:32:59.000,287,11053152,-795,0,1697290378,13037.299721800002,86.4737215799978,54382.23401616001
2023-10-14,13:33:00.000,287,11053150,-795,0,1697290379,13037.353612279992,86.53716374999931,54382.28991312
2023-10-14,13:33:01.000,287,11053168,-795,0,1697290380,13037.373821209992,86.59355679000146,54382.3877328
2023-10-14,13:33:02.000,287,11053124,-795,0,1697290381,13037.387293829997,86.59355679000146,54382.42266840001
2023-10-14,13:33:03.000,287,11053073,-795,0,1697290382,13037.346875969997,86.61470417999953,54382.359784320004
2023-10-14,13:33:04.000,287,11053173,-795,0,1697290383,13037.306458109997,86.70634286999848,54382.22004192
2023-10-14,13:33:05.000,287,11053166,-795,0,1697290384,13037.279512870002,86.72749026000383,54382.213054800006
2023-10-14,13:33:06.000,287,11053156,-795,0,1697290385,13037.225622389997,86.76273591000063,54382.12920936
2023-10-14,13:33:07.000,287,11053188,-795,0,1697290386,13037.299721800002,86.76273591000063,54382.28991312
2023-10-14,13:33:08.000,287,11053200,-795,0,1697290387,13037.360348590002,86.81207982000342,54382.34581008
2023-10-14,13:33:09.000,287,11053166,-795,0,1697290388,13037.340139660002,86.85437459999957,54382.24100328
2023-10-14,13:33:10.000,287,11053131,-795,0,1697290389,13037.286249179997,86.896669380003,54382.25497752001
2023-10-14,13:33:11.000,287,11053077,-795,0,1697290390,13037.373821209992,86.91076764000172,54382.310874480005
2023-10-14,13:33:12.000,287,11053163,-795,0,1697290391,13037.367084899997,86.93896415999916,54382.261964640005
2023-10-14,13:33:13.000,287,11053169,-795,0,1697290392,13037.353612279992,86.98830807000195,54382.25497752001
2023-10-14,13:33:14.000,287,11053165,-795,0,1697290393,13037.387293829997,87.00240633000067,54382.06632528001
2023-10-14,13:33:15.000,287,11053156,-795,0,1697290394,13037.394030139993,87.0447011100041,54382.05933816
2023-10-14,13:33:16.000,287,11053185,-795,0,1697290395,13037.481602170003,86.98830807000195,54382.26895176
2023-10-14,13:33:17.000,287,11053132,-795,0,1697290396,13037.488338479998,86.98125894000259,54382.261964640005
2023-10-14,13:33:18.000,287,11053188,-795,0,1697290397,13037.501811099988,86.96716068000387,54382.29690024
2023-10-14,13:33:19.000,287,11053137,-795,0,1697290398,13037.454656929993,86.96011155000451,54382.2479904
2023-10-14,13:33:20.000,287,11053182,-795,0,1697290399,13037.454656929993,86.94601328999852,54382.15715784001
2023-10-14,13:33:21.000,287,11053151,-795,0,1697290400,13037.488338479998,86.896669380003,54382.08728664001
2023-10-14,13:33:22.000,287,11053166,-795,0,1697290401,13037.501811099988,86.84027634000086,54382.1781192
2023-10-14,13:33:23.000,287,11053190,-795,0,1697290402,13037.515283719993,86.82617808000214,54382.1781192
2023-10-14,13:33:24.000,287,11053133,-795,0,1697290403,13037.481602170003,86.7838832999987,54382.108248
2023-10-14,13:33:25.000,287,11053141,-795,0,1697290404,13037.528756339998,86.76273591000063,54382.108248
2023-10-14,13:33:26.000,287,11053163,-795,0,1697290405,13037.522020029988,86.69929373999912,54382.12222224
2023-10-14,13:33:27.000,287,11053095,-795,0,1697290406,13037.528756339998,86.6851954800004,54382.12222224
2023-10-14,13:33:28.000,287,11053136,-795,0,1697290407,13037.522020029988,86.64290070000425,54382.094273760005
2023-10-14,13:33:29.000,287,11053146,-795,0,1697290408,13037.528756339998,86.60765505000018,54381.98946696001
2023-10-14,13:33:30.000,287,11053160,-795,0,1697290409,13037.468129549998,86.57240940000338,54381.94055712
2023-10-14,13:33:31.000,287,11053155,-795,0,1697290410,13037.522020029988,86.54421287999867,54382.06632528001
2023-10-14,13:33:32.000,287,11053172,-795,0,1697290411,13037.548965269998,86.53011461999995,54382.12222224
2023-10-14,13:33:33.000,287,11053179,-795,0,1697290412,13037.488338479998,86.50191810000251,54382.08029952
2023-10-14,13:33:34.000,287,11053167,-795,0,1697290413,13037.481602170003,86.438475930001,54382.03837680001
2023-10-14,13:33:35.000,287,11053146,-795,0,1697290414,13037.474865859993,86.4737215799978,54382.13619648001
2023-10-14,13:33:36.000,287,11053186,-795,0,1697290415,13037.508547409998,86.4878198400038,54382.03837680001
2023-10-14,13:33:37.000,287,11053187,-795,0,1697290416,13037.380557520002,86.51601636000123,54381.98247984
2023-10-14,13:33:38.000,287,11053182,-795,0,1697290417,13037.461393240003,86.4878198400038,54382.024402560004
2023-10-14,13:33:39.000,287,11053206,-795,0,1697290418,13037.414239069993,86.57945853000274,54381.83575032
2023-10-14,13:33:40.000,287,11053117,-795,0,1697290419,13037.474865859993,86.57240940000338,54381.98247984
2023-10-14,13:33:41.000,287,11053165,-795,0,1697290420,13037.515283719993,86.60060592000082,54382.03138968
2023-10-14,13:33:42.000,287,11053141,-795,0,1697290421,13037.522020029988,86.57945853000274,54381.98247984
2023-10-14,13:33:43.000,287,11053071,-795,0,1697290422,13037.528756339998,86.6217533099989,54382.06632528001
2023-10-14,13:33:44.000,287,11053138,-795,0,1697290423,13037.481602170003,86.69224460999976,54381.89863440001
2023-10-14,13:33:45.000,287,11053127,-795,0,1697290424,13037.481602170003,86.74158852000255,54381.91959576001
2023-10-14,13:33:46.000,287,11053151,-795,0,1697290425,13037.535492649993,86.71339199999784,54382.01042832
2023-10-14,13:33:47.000,287,11053165,-795,0,1697290426,13037.555701579993,86.7979815600047,54382.01741544001
2023-10-14,13:33:48.000,287,11053162,-795,0,1697290427,13037.575910509993,86.84027634000086,54381.91959576001
2023-10-14,13:33:49.000,287,11053171,-795,0,1697290428,13037.623064679989,86.87552198999765,54381.98247984
2023-10-14,13:33:50.000,287,11053102,-795,0,1697290429,13037.629800989998,86.88962025000365,54381.89863440001
2023-10-14,13:33:51.000,287,11053077,-795,0,1697290430,13037.656746229994,86.92486590000044,54381.94754424001
2023-10-14,13:33:52.000,287,11053156,-795,0,1697290431,13037.683691469989,86.97420981000323,54381.94754424001
2023-10-14,13:33:53.000,287,11053161,-795,0,1697290432,13037.724109329989,87.00240633000067,54382.024402560004
2023-10-14,13:33:54.000,287,11053159,-795,0,1697290433,13037.771263499999,87.0447011100041,54381.8636988
2023-10-14,13:33:55.000,287,11053128,-795,0,1697290434,13037.80494504999,87.0447011100041,54381.89164728
2023-10-14,13:33:56.000,287,11053148,-795,0,1697290435,13037.92619862999,87.0799467600009,54382.045363920006
2023-10-14,13:33:57.000,287,11053189,-795,0,1697290436,13037.9733528,87.12929067000368,54382.0733124
2023-10-14,13:33:58.000,287,11053134,-795,0,1697290437,13038.000298039995,87.12929067000368,54382.01042832
2023-10-14,13:33:59.000,287,11053134,-795,0,1697290438,13037.98682541999,87.15748719000112,54381.98247984
2023-10-14,13:34:00.000,287,11053115,-795,0,1697290439,13038.01377066,87.22092936000263,54381.87068592001
2023-10-14,13:34:01.000,287,11053132,-795,0,1697290440,13038.04745220999,87.28437153000414,54381.90562152
2023-10-14,13:34:02.000,287,11053148,-795,0,1697290441,13038.161969479996,87.29846979000286,54381.90562152
2023-10-14,13:34:03.000,287,11053139,-795,0,1697290442,13038.15523317,87.38305935000244,54381.94055712
2023-10-14,13:34:04.000,287,11053144,-795,0,1697290443,13038.161969479996,87.41830499999924,54381.83575032
2023-10-14,13:34:05.000,287,11053151,-795,0,1697290444,13038.18891471999,87.46059978000267,54381.94055712
2023-10-14,13:34:06.000,287,11053118,-795,0,1697290445,13038.269750439991,87.49584542999946,54381.98247984
2023-10-14,13:34:07.000,287,11053126,-795,0,1697290446,13038.18891471999,87.52404195000418,54381.877673040006
2023-10-14,13:34:08.000,287,11053161,-795,0,1697290447,13038.289959369991,87.59453324999777,54382.0034412
2023-10-14,13:34:09.000,287,11053205,-795,0,1697290448,13038.25627782,87.6368280300012,54381.90562152
2023-10-14,13:34:10.000,287,11053177,-795,0,1697290449,13038.337113540001,87.672073679998,54382.01741544001
2023-10-14,13:34:11.000,287,11053166,-795,0,1697290450,13038.364058779996,87.66502454999863,54382.108248
2023-10-14,13:34:12.000,287,11053165,-795,0,1697290451,13038.397740330001,87.70731933000206,54382.18510632001
2023-10-14,13:34:13.000,287,11053167,-795,0,1697290452,13038.377531400001,87.69322107000335,54382.12920936
2023-10-14,13:34:14.000,287,11053143,-795,0,1697290453,13038.364058779996,87.69322107000335,54382.0733124
2023-10-14,13:34:15.000,287,11053130,-795,0,1697290454,13038.377531400001,87.68617194000399,54382.13619648001
2023-10-14,13:34:16.000,287,11053176,-795,0,1697290455,13038.350586159992,87.7002702000027,54382.11523512001
2023-10-14,13:34:17.000,287,11053136,-795,0,1697290456,13038.330377229991,87.72141759000078,54382.15715784001
2023-10-14,13:34:18.000,287,11053159,-795,0,1697290457,13038.269750439991,87.72846672000014,54382.094273760005
2023-10-14,13:34:19.000,287,11053151,-795,0,1697290458,13038.25627782,87.69322107000335,54382.045363920006
2023-10-14,13:34:20.000,287,11053147,-795,0,1697290459,13038.289959369991,87.7355158499995,54382.024402560004
2023-10-14,13:34:21.000,287,11053101,-795,0,1697290460,13038.289959369991,87.72141759000078,54382.1781192
2023-10-14,13:34:22.000,287,11053177,-795,0,1697290461,13038.276486750001,87.72141759000078,54382.08728664001
2023-10-14,13:34:23.000,287,11053160,-795,0,1697290462,13038.269750439991,87.71436846000142,54382.16414496001
2023-10-14,13:34:24.000,287,11053113,-795,0,1697290463,13038.16870578999,87.7355158499995,54382.01042832
2023-10-14,13:34:25.000,287,11053152,-795,0,1697290464,13038.18891471999,87.72141759000078,54382.05933816
2023-10-14,13:34:26.000,287,11053163,-795,0,1697290465,13038.21585996,87.72141759000078,54382.06632528001
2023-10-14,13:34:27.000,287,11053149,-795,0,1697290466,13038.202387339996,87.7355158499995,54382.13619648001
2023-10-14,13:34:28.000,287,11053100,-795,0,1697290467,13038.1754421,87.75666324000485,54382.22004192
2023-10-14,13:34:29.000,287,11053131,-795,0,1697290468,13038.13502424,87.72846672000014,54382.05235104
2023-10-14,13:34:30.000,287,11053171,-795,0,1697290469,13038.11481531,87.7355158499995,54382.08029952
2023-10-14,13:34:31.000,287,11053164,-795,0,1697290470,13038.14849685999,87.75666324000485,54382.17113208
2023-10-14,13:34:32.000,287,11053195,-795,0,1697290471,13038.05418852,87.79190889000165,54382.143183600005
2023-10-14,13:34:33.000,287,11053194,-795,0,1697290472,13038.060924829995,87.82715453999845,54382.0733124
2023-10-14,13:34:34.000,287,11053128,-795,0,1697290473,13038.040715899995,87.80600715000037,54382.094273760005
2023-10-14,13:34:35.000,287,11053178,-795,0,1697290474,13037.98682541999,87.79190889000165,54381.99645408001
2023-10-14,13:34:36.000,287,11053184,-795,0,1697290475,13037.94640755999,87.85535106000316,54382.01741544001
2023-10-14,13:34:37.000,287,11053174,-795,0,1697290476,13037.92619862999,87.8342036699978,54382.143183600005
2023-10-14,13:34:38.000,287,11053173,-795,0,1697290477,13037.93293494,87.8835475800006,54382.17113208
2023-10-14,13:34:39.000,287,11053164,-795,0,1697290478,13037.91272601,87.86240019000252,54382.15715784001
2023-10-14,13:34:40.000,287,11053180,-795,0,1697290479,13037.811681359999,87.89764583999931,54382.01042832
2023-10-14,13:34:41.000,287,11053189,-795,0,1697290480,13037.811681359999,87.89059670999995,54381.98247984
2023-10-14,13:34:42.000,287,11053152,-795,0,1697290481,13037.83189029,87.89764583999931,54382.05235104
2023-10-14,13:34:43.000,287,11053178,-795,0,1697290482,13037.82515397999,87.91879323000467,54382.08728664001
2023-10-14,13:34:44.000,287,11053157,-795,0,1697290483,13037.80494504999,87.93994062000274,54382.08728664001
2023-10-14,13:34:45.000,287,11053120,-795,0,1697290484,13037.818417669994,87.90469496999867,54382.05933816
2023-10-14,13:34:46.000,287,11053121,-795,0,1697290485,13037.86557183999,87.93994062000274,54382.10126088
2023-10-14,13:34:47.000,287,11053108,-795,0,1697290486,13037.85209922,87.89059670999995,54382.08728664001
2023-10-14,13:34:48.000,287,11053142,-795,0,1697290487,13037.85209922,87.92584236000403,54382.08728664001
2023-10-14,13:34:49.000,287,11053137,-795,0,1697290488,13037.858835529994,87.96108801000082,54381.98247984
2023-10-14,13:34:50.000,287,11053146,-795,0,1697290489,13037.84536290999,87.93289149000339,54381.96850560001
2023-10-14,13:34:51.000,287,11053127,-795,0,1697290490,13037.879044459994,87.9469897500021,54382.0733124
2023-10-14,13:34:52.000,287,11053168,-795,0,1697290491,13037.84536290999,87.96108801000082,54382.143183600005
2023-10-14,13:34:53.000,287,11053184,-795,0,1697290492,13037.86557183999,87.9822353999989,54382.05933816
2023-10-14,13:34:54.000,287,11053239,-795,0,1697290493,13037.838626599994,87.9469897500021,54382.01741544001
2023-10-14,13:34:55.000,287,11053085,-795,0,1697290494,13037.87230815,87.92584236000403,54382.10126088
2023-10-14,13:34:56.000,287,11053169,-795,0,1697290495,13037.818417669994,87.93994062000274,54382.11523512001
2023-10-14,13:34:57.000,287,11053138,-795,0,1697290496,13037.838626599994,87.91174409999803,54382.12222224
2023-10-14,13:34:58.000,287,11053150,-795,0,1697290497,13037.83189029,87.89764583999931,54382.08728664001
2023-10-14,13:34:59.000,287,11053148,-795,0,1697290498,13037.791472429999,87.8835475800006,54382.024402560004
2023-10-14,13:35:00.000,287,11053157,-795,0,1697290499,13037.757790879994,87.89059670999995,54382.10126088
2023-10-14,13:35:01.000,287,11053192,-795,0,1697290500,13037.811681359999,87.89059670999995,54382.12920936
2023-10-14,13:35:02.000,287,11053136,-795,0,1697290501,13037.811681359999,87.86944932000188,54382.16414496001
2023-10-14,13:35:03.000,287,11053126,-795,0,1697290502,13037.737581949994,87.84125280000444,54382.12222224
2023-10-14,13:35:04.000,287,11053151,-795,0,1697290503,13037.690427779999,87.8483019300038,54382.01042832
2023-10-14,13:35:05.000,287,11053195,-795,0,1697290504,13037.650009919998,87.8342036699978,54382.06632528001
2023-10-14,13:35:06.000,287,11053139,-795,0,1697290505,13037.656746229994,87.80600715000037,54382.1781192
2023-10-14,13:35:07.000,287,11053197,-795,0,1697290506,13037.643273609989,87.77076150000357,54382.143183600005
2023-10-14,13:35:08.000,287,11053104,-795,0,1697290507,13037.589383129998,87.74256497999886,54381.96151848
2023-10-14,13:35:09.000,287,11053143,-795,0,1697290508,13037.629800989998,87.76371237000421,54382.17113208
2023-10-14,13:35:10.000,287,11053188,-795,0,1697290509,13037.623064679989,87.72141759000078,54382.143183600005
2023-10-14,13:35:11.000,287,11053137,-795,0,1697290510,13037.582646819988,87.72846672000014,54382.17113208
2023-10-14,13:35:12.000,287,11053163,-795,0,1697290511,13037.569174199998,87.68617194000399,54382.143183600005
2023-10-14,13:35:13.000,287,11053173,-795,0,1697290512,13037.528756339998,87.7002702000027,54382.10126088
2023-10-14,13:35:14.000,287,11053156,-795,0,1697290513,13037.535492649993,87.68617194000399,54381.98247984
2023-10-14,13:35:15.000,287,11053160,-795,0,1697290514,13037.481602170003,87.60863151000376,54382.01042832
2023-10-14,13:35:16.000,287,11053197,-795,0,1697290515,13037.481602170003,87.6015823800044,54382.05933816
2023-10-14,13:35:17.000,287,11053169,-795,0,1697290516,13037.501811099988,87.59453324999777,54382.20606768001
2023-10-14,13:35:18.000,287,11053154,-795,0,1697290517,13037.468129549998,87.53109108000353,54382.16414496001
2023-10-14,13:35:19.000,287,11053091,-795,0,1697290518,13037.420975380002,87.55928760000097,54382.03138968
2023-10-14,13:35:20.000,287,11053105,-795,0,1697290519,13037.394030139993,87.54518934000225,54381.91959576001
2023-10-14,13:35:21.000,287,11053152,-795,0,1697290520,13037.353612279992,87.56633673000033,54381.96151848
2023-10-14,13:35:22.000,287,11053158,-795,0,1697290521,13037.387293829997,87.47469804000139,54381.96151848
2023-10-14,13:35:23.000,287,11053145,-795,0,1697290522,13037.319930730002,87.5381402100029,54382.0034412
2023-10-14,13:35:24.000,287,11053140,-795,0,1697290523,13037.340139660002,87.50994368999818,54381.96151848
2023-10-14,13:35:25.000,287,11053157,-795,0,1697290524,13037.326667039997,87.53109108000353,54381.98946696001
2023-10-14,13:35:26.000,287,11053166,-795,0,1697290525,13037.360348590002,87.52404195000418,54382.08029952
2023-10-14,13:35:27.000,287,11053145,-795,0,1697290526,13037.286249179997,87.4887963000001,54381.95453136
2023-10-14,13:35:28.000,287,11053148,-795,0,1697290527,13037.252567629992,87.46764891000203,54381.90562152
2023-10-14,13:35:29.000,287,11053177,-795,0,1697290528,13037.164995599996,87.44650152000395,54381.89863440001
2023-10-14,13:35:30.000,287,11053107,-795,0,1697290529,13037.191940839992,87.4253541299986,54381.89863440001
2023-10-14,13:35:31.000,287,11053107,-795,0,1697290530,13037.191940839992,87.39715761000116,54381.96850560001
2023-10-14,13:35:32.000,287,11053188,-795,0,1697290531,13037.198677150001,87.41830499999924,54381.99645408001
2023-10-14,13:35:33.000,287,11053184,-795,0,1697290532,13037.131314049991,87.36896109000372,54381.975492720005
2023-10-14,13:35:34.000,287,11053095,-795,0,1697290533,13037.043742019996,87.34076456999901,54381.877673040006
2023-10-14,13:35:35.000,287,11053175,-795,0,1697290534,13037.104368809996,87.33371543999965,54381.94055712
2023-10-14,13:35:36.000,287,11053169,-795,0,1697290535,13037.077423570001,87.29846979000286,54381.89164728
2023-10-14,13:35:37.000,287,11053160,-795,0,1697290536,13037.030269399991,87.25617500999942,54381.8636988
2023-10-14,13:35:38.000,287,11053130,-795,0,1697290537,13037.030269399991,87.25617500999942,54381.877673040006
2023-10-14,13:35:39.000,287,11053147,-795,0,1697290538,13036.93596106,87.22797849000199,54381.75190488001
2023-10-14,13:35:40.000,287,11053154,-795,0,1697290539,13036.989851539991,87.23502762000135,54381.91260864
2023-10-14,13:35:41.000,287,11053204,-795,0,1697290540,13037.03700571,87.16453632000048,54382.0733124
2023-10-14,13:35:42.000,287,11053178,-795,0,1697290541,13037.01679678,87.15748719000112,54381.98247984
2023-10-14,13:35:43.000,287,11053143,-795,0,1697290542,13036.96964260999,87.10109414999897,54381.94754424001
2023-10-14,13:35:44.000,287,11053173,-795,0,1697290543,13036.88880688999,87.12224154000432,54381.81478896
2023-10-14,13:35:45.000,287,11053118,-795,0,1697290544,13036.861861649995,87.06584850000218,54381.89863440001
2023-10-14,13:35:46.000,287,11053178,-795,0,1697290545,13036.88880688999,87.0447011100041,54381.88466016
2023-10-14,13:35:47.000,287,11053171,-795,0,1697290546,13036.86859795999,87.01650458999939,54381.91260864
2023-10-14,13:35:48.000,287,11053184,-795,0,1697290547,13036.83491641,86.98830807000195,54381.89863440001
2023-10-14,13:35:49.000,287,11053169,-795,0,1697290548,13036.80797116999,86.92486590000044,54381.87068592001
2023-10-14,13:35:50.000,287,11053155,-795,0,1697290549,13036.78776223999,86.92486590000044,54381.82876320001
2023-10-14,13:35:51.000,287,11053188,-795,0,1697290550,13036.78776223999,86.88257112000429,54381.926582880005
2023-10-14,13:35:52.000,287,11053146,-795,0,1697290551,13036.78776223999,86.84732547000021,54381.8636988
2023-10-14,13:35:53.000,287,11053187,-795,0,1697290552,13036.801234859995,86.82617808000214,54381.807801840005
2023-10-14,13:35:54.000,287,11053147,-795,0,1697290553,13036.760816999995,86.82617808000214,54381.66805944
2023-10-14,13:35:55.000,287,11053170,-795,0,1697290554,13036.76755330999,86.7979815600047,54381.73094352001
2023-10-14,13:35:56.000,287,11053151,-795,0,1697290555,13036.84838902999,86.84027634000086,54381.877673040006
2023-10-14,13:35:57.000,287,11053136,-795,0,1697290556,13036.93596106,86.7979815600047,54381.94055712
2023-10-14,13:35:58.000,287,11053137,-795,0,1697290557,13036.962906299996,86.82617808000214,54381.926582880005
2023-10-14,13:35:59.000,287,11053179,-795,0,1697290558,13036.962906299996,86.81912895000278,54381.877673040006
2023-10-14,13:36:00.000,287,11053188,-795,0,1697290559,13036.90901581999,86.86142372999893,54381.73094352001
2023-10-14,13:36:01.000,287,11053161,-795,0,1697290560,13037.003324159996,86.86142372999893,54381.7938276
2023-10-14,13:36:02.000,287,11053160,-795,0,1697290561,13037.003324159996,86.96011155000451,54381.80081472001
2023-10-14,13:36:03.000,287,11053169,-795,0,1697290562,13037.090896189991,86.93896415999916,54381.87068592001
2023-10-14,13:36:04.000,287,11053143,-795,0,1697290563,13037.063950949996,86.93896415999916,54381.77286624
2023-10-14,13:36:05.000,287,11053155,-795,0,1697290564,13037.124577739996,86.95306241999788,54381.82876320001
2023-10-14,13:36:06.000,287,11053174,-795,0,1697290565,13037.225622389997,86.98125894000259,54381.91260864
2023-10-14,13:36:07.000,287,11053142,-795,0,1697290566,13037.266040249997,86.98125894000259,54381.91260864
2023-10-14,13:36:08.000,287,11053179,-795,0,1697290567,13037.313194419992,87.0447011100041,54381.87068592001
2023-10-14,13:36:09.000,287,11053151,-795,0,1697290568,13037.272776559992,87.0447011100041,54381.58421400001
2023-10-14,13:36:10.000,287,11053161,-795,0,1697290569,13037.346875969997,87.10814327999833,54381.77286624
2023-10-14,13:36:11.000,287,11053181,-795,0,1697290570,13037.474865859993,87.06584850000218,54381.87068592001
2023-10-14,13:36:12.000,287,11053173,-795,0,1697290571,13037.542228959988,87.13633980000304,54381.975492720005
2023-10-14,13:36:13.000,287,11053143,-795,0,1697290572,13037.609592059998,87.13633980000304,54381.89863440001
2023-10-14,13:36:14.000,287,11053154,-795,0,1697290573,13037.596119439993,87.15043806000176,54381.90562152
2023-10-14,13:36:15.000,287,11053159,-795,0,1697290574,13037.737581949994,87.19978197000455,54381.91959576001
2023-10-14,13:36:16.000,287,11053139,-795,0,1697290575,13037.771263499999,87.22092936000263,54381.88466016
2023-10-14,13:36:17.000,287,11053113,-795,0,1697290576,13037.838626599994,87.27027326999814,54381.89863440001
2023-10-14,13:36:18.000,287,11053129,-795,0,1697290577,13037.86557183999,87.2914206600035,54381.91260864
2023-10-14,13:36:19.000,287,11053187,-795,0,1697290578,13037.919462319995,87.34076456999901,54381.84972456001
2023-10-14,13:36:20.000,287,11053189,-795,0,1697290579,13038.000298039995,87.37601022000308,54381.91260864
2023-10-14,13:36:21.000,287,11053174,-795,0,1697290580,13038.101342689995,87.44650152000395,54381.96151848
2023-10-14,13:36:22.000,287,11053199,-795,0,1697290581,13038.121551619995,87.45355065000331,54382.024402560004
2023-10-14,13:36:23.000,287,11053169,-795,0,1697290582,13038.19565103,87.50994368999818,54381.98946696001
2023-10-14,13:36:24.000,287,11053145,-795,0,1697290583,13038.23606889,87.55223847000161,54381.89164728
2023-10-14,13:36:25.000,287,11053148,-795,0,1697290584,13038.310168299991,87.55223847000161,54381.88466016
2023-10-14,13:36:26.000,287,11053172,-795,0,1697290585,13038.350586159992,87.60863151000376,54381.96850560001
2023-10-14,13:36:27.000,287,11053171,-795,0,1697290586,13038.438158190002,87.68617194000399,54381.93357
2023-10-14,13:36:28.000,287,11053158,-795,0,1697290587,13038.505521289997,87.68617194000399,54381.96151848
2023-10-14,13:36:29.000,287,11053144,-795,0,1697290588,13038.525730219997,87.7355158499995,54382.03837680001
2023-10-14,13:36:30.000,287,11053161,-795,0,1697290589,13038.613302249993,87.72846672000014,54381.96850560001
2023-10-14,13:36:31.000,287,11053161,-795,0,1697290590,13038.646983799998,87.74256497999886,54382.08029952
2023-10-14,13:36:32.000,287,11053168,-795,0,1697290591,13038.653720109993,87.77076150000357,54381.94754424001
2023-10-14,13:36:33.000,287,11053154,-795,0,1697290592,13038.727819519998,87.76371237000421,54381.99645408001
2023-10-14,13:36:34.000,287,11053201,-795,0,1697290593,13038.748028449998,87.80600715000037,54381.96151848
2023-10-14,13:36:35.000,287,11053170,-795,0,1697290594,13038.714346899993,87.79895802000101,54381.82177608001
2023-10-14,13:36:36.000,287,11053134,-795,0,1697290595,13038.748028449998,87.8483019300038,54381.926582880005
2023-10-14,13:36:37.000,287,11053146,-795,0,1697290596,13038.801918929988,87.82010540999909,54381.91959576001
2023-10-14,13:36:38.000,287,11053149,-795,0,1697290597,13038.849073099998,87.79190889000165,54381.94754424001
2023-10-14,13:36:39.000,287,11053152,-795,0,1697290598,13038.862545719989,87.79895802000101,54381.91260864
2023-10-14,13:36:40.000,287,11053143,-795,0,1697290599,13038.835600479993,87.81305627999973,54381.74491776
2023-10-14,13:36:41.000,287,11053108,-795,0,1697290600,13038.842336789989,87.8483019300038,54381.758892000005
2023-10-14,13:36:42.000,287,11053194,-795,0,1697290601,13038.923172509989,87.82010540999909,54381.84972456001
2023-10-14,13:36:43.000,287,11053140,-795,0,1697290602,13038.923172509989,87.78485976000229,54381.84972456001
2023-10-14,13:36:44.000,287,11053171,-795,0,1697290603,13038.916436199994,87.8342036699978,54381.84273744
2023-10-14,13:36:45.000,287,11053157,-795,0,1697290604,13038.943381439989,87.82715453999845,54381.75190488001
2023-10-14,13:36:46.000,287,11053135,-795,0,1697290605,13039.017480849994,87.84125280000444,54381.93357
2023-10-14,13:36:47.000,287,11053137,-795,0,1697290606,13038.96359036999,87.8342036699978,54381.758892000005
2023-10-14,13:36:48.000,287,11053155,-795,0,1697290607,13038.929908819999,87.82715453999845,54381.709982160006
2023-10-14,13:36:49.000,287,11053161,-795,0,1697290608,13038.970326679999,87.82010540999909,54381.73793064
2023-10-14,13:36:50.000,287,11053144,-795,0,1697290609,13038.956854059994,87.81305627999973,54381.709982160006
2023-10-14,13:36:51.000,287,11053141,-795,0,1697290610,13038.923172509989,87.80600715000037,54381.69600792
2023-10-14,13:36:52.000,287,11053142,-795,0,1697290611,13038.929908819999,87.8342036699978,54381.78684048
2023-10-14,13:36:53.000,287,11053181,-795,0,1697290612,13038.997271919994,87.79895802000101,54381.88466016
2023-10-14,13:36:54.000,287,11053142,-795,0,1697290613,13038.929908819999,87.79895802000101,54381.83575032
2023-10-14,13:36:55.000,287,11053115,-795,0,1697290614,13038.916436199994,87.77076150000357,54381.73793064
2023-10-14,13:36:56.000,287,11053111,-795,0,1697290615,13038.862545719989,87.76371237000421,54381.80081472001
2023-10-14,13:36:57.000,287,11053115,-795,0,1697290616,13038.869282029998,87.77076150000357,54381.77286624
2023-10-14,13:36:58.000,287,11053158,-795,0,1697290617,13038.882754649989,87.71436846000142,54381.81478896
2023-10-14,13:36:59.000,287,11053144,-795,0,1697290618,13038.801918929988,87.74961410999822,54381.73793064
2023-10-14,13:37:00.000,287,11053120,-795,0,1697290619,13038.808655239998,87.77076150000357,54381.74491776
2023-10-14,13:37:01.000,287,11053169,-795,0,1697290620,13038.774973689993,87.72141759000078,54381.80081472001
2023-10-14,13:37:02.000,287,11053154,-795,0,1697290621,13038.788446309998,87.7002702000027,54381.89164728
2023-10-14,13:37:03.000,287,11053099,-795,0,1697290622,13038.734555829993,87.68617194000399,54381.91959576001
2023-10-14,13:37:04.000,287,11053196,-795,0,1697290623,13038.734555829993,87.71436846000142,54381.78684048
2023-10-14,13:37:05.000,287,11053173,-795,0,1697290624,13038.626774869997,87.67912281000463,54381.70299504001
2023-10-14,13:37:06.000,287,11053160,-795,0,1697290625,13038.572884389992,87.65797541999927,54381.66107232001
2023-10-14,13:37:07.000,287,11053127,-795,0,1697290626,13038.518993910002,87.65092628999992,54381.67504656
2023-10-14,13:37:08.000,287,11053139,-795,0,1697290627,13038.545939149997,87.66502454999863,54381.84273744
2023-10-14,13:37:09.000,287,11053105,-795,0,1697290628,13038.498784980002,87.64387716000056,54381.76587912
2023-10-14,13:37:10.000,287,11053126,-795,0,1697290629,13038.377531400001,87.62272977000248,54381.521329920004
2023-10-14,13:37:11.000,287,11053138,-795,0,1697290630,13038.417949260001,87.6368280300012,54381.75190488001
2023-10-14,13:37:12.000,287,11053164,-795,0,1697290631,13038.377531400001,87.64387716000056,54381.63312384001
2023-10-14,13:37:13.000,287,11053130,-795,0,1697290632,13038.391004019992,87.65797541999927,54381.78684048
2023-10-14,13:37:14.000,287,11053183,-795,0,1697290633,13038.350586159992,87.672073679998,54381.73793064
2023-10-14,13:37:15.000,287,11053143,-795,0,1697290634,13038.263014129996,87.72846672000014,54381.65408520001
2023-10-14,13:37:16.000,287,11053164,-795,0,1697290635,13038.303431989996,87.72141759000078,54381.77286624
2023-10-14,13:37:17.000,287,11053150,-795,0,1697290636,13038.229332579991,87.7355158499995,54381.57023976
2023-10-14,13:37:18.000,287,11053203,-795,0,1697290637,13038.316904610001,87.74256497999886,54381.84972456001
2023-10-14,13:37:19.000,287,11053101,-795,0,1697290638,13038.242805199996,87.7355158499995,54381.81478896
2023-10-14,13:37:20.000,287,11053160,-795,0,1697290639,13038.263014129996,87.77781063000293,54381.74491776
2023-10-14,13:37:21.000,287,11053173,-795,0,1697290640,13038.222596269996,87.84125280000444,54381.69600792
2023-10-14,13:37:22.000,287,11053167,-795,0,1697290641,13038.182178409996,87.79190889000165,54381.709982160006
2023-10-14,13:37:23.000,287,11053147,-795,0,1697290642,13038.209123649991,87.82715453999845,54381.82177608001
2023-10-14,13:37:24.000,287,11053142,-795,0,1697290643,13038.209123649991,87.82715453999845,54381.82876320001
2023-10-14,13:37:25.000,287,11053120,-795,0,1697290644,13038.18891471999,87.8483019300038,54381.83575032
2023-10-14,13:37:26.000,287,11053143,-795,0,1697290645,13038.202387339996,87.8342036699978,54381.77286624
2023-10-14,13:37:27.000,287,11053152,-795,0,1697290646,13038.12828792999,87.84125280000444,54381.7938276
2023-10-14,13:37:28.000,287,11053192,-795,0,1697290647,13038.06766113999,87.81305627999973,54381.640110960005
2023-10-14,13:37:29.000,287,11053198,-795,0,1697290648,13038.12828792999,87.78485976000229,54381.84972456001
2023-10-14,13:37:30.000,287,11053156,-795,0,1697290649,13038.11481531,87.7355158499995,54381.758892000005
2023-10-14,13:37:31.000,287,11053123,-795,0,1697290650,13038.06766113999,87.72846672000014,54381.83575032
2023-10-14,13:37:32.000,287,11053177,-795,0,1697290651,13038.081133759995,87.69322107000335,54381.82876320001
2023-10-14,13:37:33.000,287,11053175,-795,0,1697290652,13038.07439745,87.64387716000056,54381.856711680004
2023-10-14,13:37:34.000,287,11053150,-795,0,1697290653,13038.040715899995,87.56633673000033,54381.877673040006
2023-10-14,13:37:35.000,287,11053178,-795,0,1697290654,13037.980089109995,87.54518934000225,54381.89863440001
2023-10-14,13:37:36.000,287,11053160,-795,0,1697290655,13037.91272601,87.44650152000395,54381.75190488001
2023-10-14,13:37:37.000,287,11053107,-795,0,1697290656,13037.85209922,87.3901084800018,54381.70299504001
2023-10-14,13:37:38.000,287,11053179,-795,0,1697290657,13037.879044459994,87.27732240000478,54381.78684048
2023-10-14,13:37:39.000,287,11053173,-795,0,1697290658,13037.724109329989,87.20683110000391,54381.73793064
2023-10-14,13:37:40.000,287,11053125,-795,0,1697290659,13037.717373019994,87.10814327999833,54381.75190488001
2023-10-14,13:37:41.000,287,11053177,-795,0,1697290660,13037.737581949994,86.98830807000195,54381.8636988
2023-10-14,13:37:42.000,287,11053140,-795,0,1697290661,13037.643273609989,86.90371851000236,54381.88466016
2023-10-14,13:37:43.000,287,11053161,-795,0,1697290662,13037.562437889988,86.76978503999999,54381.84972456001
2023-10-14,13:37:44.000,287,11053151,-795,0,1697290663,13037.441184310002,86.75568678000127,54381.74491776
2023-10-14,13:37:45.000,287,11053169,-795,0,1697290664,13037.313194419992,86.63585157000489,54381.66805944
2023-10-14,13:37:46.000,287,11053138,-795,0,1697290665,13037.272776559992,86.54421287999867,54381.60517536
2023-10-14,13:37:47.000,287,11053179,-795,0,1697290666,13037.239095010002,86.48077071000444,54381.77985336001
2023-10-14,13:37:48.000,287,11053168,-795,0,1697290667,13037.158259290001,86.40323028000421,54381.77985336001
2023-10-14,13:37:49.000,287,11053170,-795,0,1697290668,13037.077423570001,86.34683724000206,54381.69600792
2023-10-14,13:37:50.000,287,11053160,-795,0,1697290669,13037.030269399991,86.27634594000119,54381.64709808
2023-10-14,13:37:51.000,287,11053118,-795,0,1697290670,13036.92922474999,86.15651073000481,54381.66107232001
2023-10-14,13:37:52.000,287,11053166,-795,0,1697290671,13036.87533427,86.10716682000202,54381.62613672
2023-10-14,13:37:53.000,287,11053151,-795,0,1697290672,13036.81470748,86.01552813000308,54381.61216248001
2023-10-14,13:37:54.000,287,11053121,-795,0,1697290673,13036.720399139995,86.02257726000244,54381.57023976
2023-10-14,13:37:55.000,287,11053124,-795,0,1697290674,13036.61261818,85.980282479999,54381.5492784
2023-10-14,13:37:56.000,287,11053138,-795,0,1697290675,13036.54525507999,85.83929988000455,54381.48639432001
2023-10-14,13:37:57.000,287,11053144,-795,0,1697290676,13036.491364599999,85.85339814000326,54381.542291280006
2023-10-14,13:37:58.000,287,11053157,-795,0,1697290677,13036.477891979994,85.81110335999983,54381.640110960005
2023-10-14,13:37:59.000,287,11053152,-795,0,1697290678,13036.390319949998,85.74061205999897,54381.62613672
2023-10-14,13:38:00.000,287,11053144,-795,0,1697290679,13036.363374709988,85.76880858000368,54381.46543296001
2023-10-14,13:38:01.000,287,11053127,-795,0,1697290680,13036.289275299998,85.74061205999897,54381.423510240005
2023-10-14,13:38:02.000,287,11053176,-795,0,1697290681,13036.309484229998,85.71946467000089,54381.52831704
2023-10-14,13:38:03.000,287,11053129,-795,0,1697290682,13036.289275299998,85.69126815000345,54381.50036856
2023-10-14,13:38:04.000,287,11053186,-795,0,1697290683,13036.282538990003,85.67716989000473,54381.542291280006
2023-10-14,13:38:05.000,287,11053166,-795,0,1697290684,13036.221912200002,85.66307162999874,54381.46543296001
2023-10-14,13:38:06.000,287,11053128,-795,0,1697290685,13036.201703270002,85.61372772000323,54381.52831704
2023-10-14,13:38:07.000,287,11053122,-795,0,1697290686,13036.208439579998,85.64897337000002,54381.50036856
2023-10-14,13:38:08.000,287,11053127,-795,0,1697290687,13036.201703270002,85.66307162999874,54381.45145872
2023-10-14,13:38:09.000,287,11053121,-795,0,1697290688,13036.127603859997,85.6701207599981,54381.423510240005
2023-10-14,13:38:10.000,287,11053167,-795,0,1697290689,13036.141076480002,85.69831728000281,54381.36761328001
2023-10-14,13:38:11.000,287,11053182,-795,0,1697290690,13036.066977069997,85.69126815000345,54381.29774208001
2023-10-14,13:38:12.000,287,11053177,-795,0,1697290691,13036.181494340002,85.73356292999961,54381.39556176001
2023-10-14,13:38:13.000,287,11053158,-795,0,1697290692,13036.188230649997,85.76880858000368,54381.4794072
2023-10-14,13:38:14.000,287,11053167,-795,0,1697290693,13036.174758029993,85.77585771000304,54381.41652312001
2023-10-14,13:38:15.000,287,11053126,-795,0,1697290694,13036.262330060003,85.79700510000112,54381.50735568
2023-10-14,13:38:16.000,287,11053132,-795,0,1697290695,13036.262330060003,85.86044727000262,54381.45844584
2023-10-14,13:38:17.000,287,11053127,-795,0,1697290696,13036.282538990003,85.86749640000198,54381.49338144001
2023-10-14,13:38:18.000,287,11053170,-795,0,1697290697,13036.309484229998,85.90274204999878,54381.50735568
2023-10-14,13:38:19.000,287,11053124,-795,0,1697290698,13036.336429469993,85.90979117999814,54381.49338144001
2023-10-14,13:38:20.000,287,11053161,-795,0,1697290699,13036.363374709988,85.97323334999965,54381.51434280001
2023-10-14,13:38:21.000,287,11053184,-795,0,1697290700,13036.424001499989,86.00847900000372,54381.63312384001
2023-10-14,13:38:22.000,287,11053168,-795,0,1697290701,13036.390319949998,86.07897030000458,54381.58421400001
2023-10-14,13:38:23.000,287,11053139,-795,0,1697290702,13036.450946739998,86.14241246999882,54381.62613672
2023-10-14,13:38:24.000,287,11053146,-795,0,1697290703,13036.424001499989,86.2270020299984,54381.53530416001
2023-10-14,13:38:25.000,287,11053172,-795,0,1697290704,13036.484628289989,86.29749332999927,54381.62613672
2023-10-14,13:38:26.000,287,11053168,-795,0,1697290705,13036.592409249999,86.36798463000014,54381.73793064
2023-10-14,13:38:27.000,287,11053201,-795,0,1697290706,13036.659772349994,86.38913201999821,54381.73793064
2023-10-14,13:38:28.000,287,11053234,-795,0,1697290707,13036.64629972999,86.4878198400038,54381.709982160006
2023-10-14,13:38:29.000,287,11053186,-795,0,1697290708,13036.71366283,86.54421287999867,54381.73793064
2023-10-14,13:38:30.000,287,11053175,-795,0,1697290709,13036.75408069,86.54421287999867,54381.78684048
2023-10-14,13:38:31.000,287,11053176,-795,0,1697290710,13036.781025929995,86.57240940000338,54381.80081472001
2023-10-14,13:38:32.000,287,11053112,-795,0,1697290711,13036.781025929995,86.62880243999825,54381.74491776
2023-10-14,13:38:33.000,287,11053143,-795,0,1697290712,13036.700190209995,86.6499498300036,54381.74491776
2023-10-14,13:38:34.000,287,11053122,-795,0,1697290713,13036.801234859995,86.67109722000168,54381.69600792
2023-10-14,13:38:35.000,287,11053165,-795,0,1697290714,13036.80797116999,86.69929373999912,54381.87068592001
2023-10-14,13:38:36.000,287,11053153,-795,0,1697290715,13036.87533427,86.74863765000191,54381.84273744
2023-10-14,13:38:37.000,287,11053174,-795,0,1697290716,13036.882070579995,86.7838832999987,54381.8636988
2023-10-14,13:38:38.000,287,11053180,-795,0,1697290717,13036.94943367999,86.7979815600047,54381.91260864
2023-10-14,13:38:39.000,287,11053151,-795,0,1697290718,13037.01679678,86.8332272100015,54381.93357
2023-10-14,13:38:40.000,287,11053195,-795,0,1697290719,13036.97637892,86.896669380003,54381.758892000005
2023-10-14,13:38:41.000,287,11053193,-795,0,1697290720,13037.003324159996,86.90371851000236,54381.78684048
2023-10-14,13:38:42.000,287,11053162,-795,0,1697290721,13037.03700571,86.95306241999788,54381.84972456001
2023-10-14,13:38:43.000,287,11053179,-795,0,1697290722,13037.070687259991,86.96716068000387,54381.91260864
2023-10-14,13:38:44.000,287,11053124,-795,0,1697290723,13037.104368809996,87.00240633000067,54381.88466016
2023-10-14,13:38:45.000,287,11053141,-795,0,1697290724,13037.124577739996,87.03765198000474,54381.94055712
2023-10-14,13:38:46.000,287,11053149,-795,0,1697290725,13037.138050360001,87.07289763000153,54381.89863440001
2023-10-14,13:38:47.000,287,11053107,-795,0,1697290726,13037.185204529997,87.07289763000153,54381.82177608001
2023-10-14,13:38:48.000,287,11053156,-795,0,1697290727,13037.205413459997,87.06584850000218,54381.93357
2023-10-14,13:38:49.000,287,11053177,-795,0,1697290728,13037.245831319997,87.15748719000112,54381.856711680004
2023-10-14,13:38:50.000,287,11053139,-795,0,1697290729,13037.286249179997,87.15043806000176,54381.7938276
2023-10-14,13:38:51.000,287,11053158,-795,0,1697290730,13037.259303940002,87.16453632000048,54381.81478896
2023-10-14,13:38:52.000,287,11053159,-795,0,1697290731,13037.346875969997,87.22092936000263,54382.05235104
2023-10-14,13:38:53.000,287,11053193,-795,0,1697290732,13037.373821209992,87.19273283999792,54382.045363920006
2023-10-14,13:38:54.000,287,11053172,-795,0,1697290733,13037.441184310002,87.24912588000007,54382.05933816
2023-10-14,13:38:55.000,287,11053121,-795,0,1697290734,13037.387293829997,87.24912588000007,54381.90562152
2023-10-14,13:38:56.000,287,11053117,-795,0,1697290735,13037.434447999993,87.21388023000327,54382.01042832
2023-10-14,13:38:57.000,287,11053165,-795,0,1697290736,13037.454656929993,87.31256805000157,54381.95453136
2023-10-14,13:38:58.000,287,11053197,-795,0,1697290737,13037.407502759997,87.2914206600035,54381.73793064
2023-10-14,13:38:59.000,287,11053176,-795,0,1697290738,13037.522020029988,87.31961718000093,54381.98946696001
2023-10-14,13:39:00.000,287,11053174,-795,0,1697290739,13037.623064679989,87.33371543999965,54382.11523512001
2023-10-14,13:39:01.000,287,11053196,-795,0,1697290740,13037.670218849998,87.36896109000372,54382.13619648001
2023-10-14,13:39:02.000,287,11053142,-795,0,1697290741,13037.710636709999,87.38305935000244,54382.15715784001
2023-10-14,13:39:03.000,287,11053143,-795,0,1697290742,13037.730845639999,87.3901084800018,54382.12920936
2023-10-14,13:39:04.000,287,11053179,-795,0,1697290743,13037.724109329989,87.39715761000116,54382.03837680001
2023-10-14,13:39:05.000,287,11053165,-795,0,1697290744,13037.757790879994,87.37601022000308,54382.024402560004
2023-10-14,13:39:06.000,287,11053141,-795,0,1697290745,13037.80494504999,87.41125586999988,54382.15017072
2023-10-14,13:39:07.000,287,11053122,-795,0,1697290746,13037.879044459994,87.46059978000267,54382.108248
2023-10-14,13:39:08.000,287,11053169,-795,0,1697290747,13037.879044459994,87.47469804000139,54382.26895176
2023-10-14,13:39:09.000,287,11053125,-795,0,1697290748,13037.92619862999,87.50994368999818,54382.2479904
2023-10-14,13:39:10.000,287,11053182,-795,0,1697290749,13037.95314387,87.52404195000418,54382.24100328
2023-10-14,13:39:11.000,287,11053109,-795,0,1697290750,13038.02724327999,87.59453324999777,54382.261964640005
2023-10-14,13:39:12.000,287,11053161,-795,0,1697290751,13037.94640755999,87.672073679998,54382.26895176
2023-10-14,13:39:13.000,287,11053172,-795,0,1697290752,13037.95314387,87.66502454999863,54382.28991312
2023-10-14,13:39:14.000,287,11053184,-795,0,1697290753,13038.020506969995,87.65092628999992,54382.192093440004
2023-10-14,13:39:15.000,287,11053175,-795,0,1697290754,13038.07439745,87.72141759000078,54382.25497752001
2023-10-14,13:39:16.000,287,11053161,-795,0,1697290755,13038.14849685999,87.77076150000357,54382.40869416
2023-10-14,13:39:17.000,287,11053180,-795,0,1697290756,13038.209123649991,87.79895802000101,54382.429655520005
2023-10-14,13:39:18.000,287,11053144,-795,0,1697290757,13038.229332579991,87.8835475800006,54382.45061688001
2023-10-14,13:39:19.000,287,11053104,-795,0,1697290758,13038.269750439991,87.91174409999803,54382.46459112
2023-10-14,13:39:20.000,287,11053125,-795,0,1697290759,13038.209123649991,87.9963336600049,54382.37375856001
2023-10-14,13:39:21.000,287,11053077,-795,0,1697290760,13038.229332579991,88.05977582999913,54382.380745680006
2023-10-14,13:39:22.000,287,11053124,-795,0,1697290761,13038.296695680001,88.08797235000384,54382.3877328
2023-10-14,13:39:23.000,287,11053160,-795,0,1697290762,13038.310168299991,88.1584636500047,54382.45061688001
2023-10-14,13:39:24.000,287,11053166,-795,0,1697290763,13038.276486750001,88.21485668999958,54382.44362976
2023-10-14,13:39:25.000,287,11053169,-795,0,1697290764,13038.377531400001,88.1937093000015,54382.478565360005
2023-10-14,13:39:26.000,287,11053172,-795,0,1697290765,13038.391004019992,88.2289549499983,54382.478565360005
2023-10-14,13:39:27.000,287,11053089,-795,0,1697290766,13038.458367120002,88.25715147000301,54382.56939792001
2023-10-14,13:39:28.000,287,11053169,-795,0,1697290767,13038.525730219997,88.27829886000109,54382.51350096
2023-10-14,13:39:29.000,287,11053135,-795,0,1697290768,13038.498784980002,88.30649537999852,54382.359784320004
2023-10-14,13:39:30.000,287,11053163,-755,0,1697290769,13038.606565939997,88.26420060000237,54382.48555248
2023-10-14,13:39:31.000,287,11053148,-795,0,1697290770,13038.660456420002,88.25715147000301,54382.50651384
2023-10-14,13:39:32.000,287,11053184,-795,0,1697290771,13038.721083209988,88.18666017000214,54382.5624108
2023-10-14,13:39:33.000,287,11053149,-795,0,1697290772,13038.714346899993,88.1584636500047,54382.37375856001
2023-10-14,13:39:34.000,287,11053170,-795,0,1697290773,13038.579620700002,88.13026713,54382.44362976
2023-10-14,13:39:35.000,287,11053135,-795,0,1697290774,13038.532466529992,88.20075843000086,54382.41568128
2023-10-14,13:39:36.000,287,11053185,-795,0,1697290775,13038.525730219997,88.36993755000003,54382.55542368
2023-10-14,13:39:37.000,287,11053116,-795,0,1697290776,13038.599829630002,88.4756744999977,54382.47157824001
2023-10-14,13:39:38.000,287,11053147,-795,0,1697290777,13038.734555829993,88.4404288500009,54382.597346400005
2023-10-14,13:39:39.000,287,11053115,-795,0,1697290778,13038.727819519998,88.39108493999811,54382.57638504
2023-10-14,13:39:40.000,287,11053152,-795,0,1697290779,13038.808655239998,88.35583929000131,54382.67420472
2023-10-14,13:39:41.000,287,11053199,-795,0,1697290780,13038.828864169998,88.3417410300026,54382.82093424
2023-10-14,13:39:42.000,287,11053156,-795,0,1697290781,13038.909699889999,88.29944624999916,54382.89779256
2023-10-14,13:39:43.000,287,11053135,-795,0,1697290782,13038.936645129994,88.2923971199998,54382.93971528
2023-10-14,13:39:44.000,287,11053177,-795,0,1697290783,13038.909699889999,88.27829886000109,54382.82093424
2023-10-14,13:39:45.000,287,11053151,-795,0,1697290784,13038.916436199994,88.21485668999958,54382.82792136001
2023-10-14,13:39:46.000,287,11053137,-795,0,1697290785,13038.970326679999,88.20075843000086,54382.86984408
2023-10-14,13:39:47.000,287,11053190,-795,0,1697290786,13038.98379929999,88.20780756000022,54382.981638000005
2023-10-14,13:39:48.000,287,11053116,-795,0,1697290787,13038.997271919994,88.1937093000015,54383.04452208001
2023-10-14,13:39:49.000,287,11053184,-795,0,1697290788,13039.02421715999,88.17256191000342,54382.981638000005
2023-10-14,13:39:50.000,287,11053110,-795,0,1697290789,13039.010744539999,88.15141451999807,54382.97465088001
2023-10-14,13:39:51.000,287,11053121,-795,0,1697290790,13039.030953469999,88.10207061000256,54383.02356072001
2023-10-14,13:39:52.000,287,11053163,-795,0,1697290791,13038.977062989994,88.10911974000192,54382.95368952001
2023-10-14,13:39:53.000,287,11053153,-795,0,1697290792,13038.977062989994,88.08092322000448,54383.0165736
2023-10-14,13:39:54.000,287,11053209,-795,0,1697290793,13039.017480849994,88.01748105000297,54382.99561224001
2023-10-14,13:39:55.000,287,11053199,-795,0,1697290794,13038.956854059994,88.01748105000297,54382.96067664
2023-10-14,13:39:56.000,287,11053214,-795,0,1697290795,13038.929908819999,87.98928452999826,54382.95368952001
2023-10-14,13:39:57.000,287,11053180,-795,0,1697290796,13038.970326679999,87.93994062000274,54382.92574104001
2023-10-14,13:39:58.000,287,11053149,-795,0,1697290797,13039.00400822999,87.91879323000467,54383.100419040005
2023-10-14,13:39:59.000,287,11053147,-795,0,1697290798,13038.990535609999,87.85535106000316,54383.09343192001
2023-10-14,13:40:00.000,287,11053135,-795,0,1697290799,13038.923172509989,87.86240019000252,54382.96766376
2023-10-14,13:40:01.000,287,11053135,-795,0,1697290800,13038.929908819999,87.78485976000229,54383.02356072001
2023-10-14,13:40:02.000,287,11053135,-795,0,1697290801,13038.929908819999,87.74256497999886,54383.051509200006
2023-10-14,13:40:03.000,287,11053183,-795,0,1697290802,13038.916436199994,87.672073679998,54383.07247056001
2023-10-14,13:40:04.000,287,11053155,-795,0,1697290803,13038.842336789989,87.68617194000399,54382.981638000005
2023-10-14,13:40:05.000,287,11053140,-795,0,1697290804,13038.862545719989,87.6368280300012,54383.06548344
2023-10-14,13:40:06.000,287,11053167,-795,0,1697290805,13038.882754649989,87.57338585999969,54383.11439328
2023-10-14,13:40:07.000,287,11053151,-795,0,1697290806,13038.896227269994,87.50994368999818,54383.10740616
2023-10-14,13:40:08.000,287,11053130,-795,0,1697290807,13038.815391549993,87.50994368999818,54383.07247056001
2023-10-14,13:40:09.000,287,11053185,-795,0,1697290808,13038.815391549993,87.46764891000203,54382.99561224001
2023-10-14,13:40:10.000,287,11053151,-795,0,1697290809,13038.842336789989,87.40420674000052,54382.95368952001
2023-10-14,13:40:11.000,287,11053158,-795,0,1697290810,13038.808655239998,87.36896109000372,54383.03753496
2023-10-14,13:40:12.000,287,11053149,-795,0,1697290811,13038.828864169998,87.34781369999837,54383.18426448
2023-10-14,13:40:13.000,287,11053149,-795,0,1697290812,13038.768237379998,87.36191196000436,54382.97465088001
2023-10-14,13:40:14.000,287,11053139,-795,0,1697290813,13038.721083209988,87.31256805000157,54382.93971528
2023-10-14,13:40:15.000,287,11053150,-795,0,1697290814,13038.801918929988,87.24912588000007,54383.0864448
2023-10-14,13:40:16.000,287,11053179,-795,0,1697290815,13038.761501069988,87.22797849000199,54383.07945768
2023-10-14,13:40:17.000,287,11053161,-795,0,1697290816,13038.714346899993,87.19273283999792,54383.07247056001
2023-10-14,13:40:18.000,287,11053172,-795,0,1697290817,13038.707610589998,87.1433889300024,54383.06548344
2023-10-14,13:40:19.000,287,11053122,-795,0,1697290818,13038.673929039993,87.15043806000176,54383.0165736
2023-10-14,13:40:20.000,287,11053187,-795,0,1697290819,13038.680665350003,87.12929067000368,54383.00259936001
2023-10-14,13:40:21.000,287,11053163,-795,0,1697290820,13038.734555829993,87.07289763000153,54383.0864448
2023-10-14,13:40:22.000,287,11053180,-795,0,1697290821,13038.741292139988,87.02355371999874,54383.05849632
2023-10-14,13:40:23.000,287,11053128,-715,0,1697290822,13038.754764759993,87.00945546000003,54383.04452208001
2023-10-14,13:40:24.000,287,11053162,-795,0,1697290823,13038.687401659998,87.00945546000003,54382.96067664
2023-10-14,13:40:25.000,287,11053144,-795,0,1697290824,13038.700874280003,86.95306241999788,54382.9467024
2023-10-14,13:40:26.000,287,11053189,-795,0,1697290825,13038.673929039993,86.92486590000044,54382.981638000005
2023-10-14,13:40:27.000,287,11053146,-795,0,1697290826,13038.707610589998,86.91781677000108,54383.03753496
2023-10-14,13:40:28.000,287,11053160,-795,0,1697290827,13038.734555829993,86.91781677000108,54383.10740616
2023-10-14,13:40:29.000,287,11053128,-795,0,1697290828,13038.774973689993,86.82617808000214,54383.11439328
2023-10-14,13:40:30.000,287,11053143,-795,0,1697290829,13038.754764759993,86.86847285999829,54383.04452208001
2023-10-14,13:40:31.000,287,11053133,-795,0,1697290830,13038.801918929988,86.84732547000021,54383.05849632
2023-10-14,13:40:32.000,287,11053163,-795,0,1697290831,13038.727819519998,86.77683416999935,54383.00958648
2023-10-14,13:40:33.000,287,11053197,-795,0,1697290832,13038.795182619993,86.7838832999987,54382.97465088001
2023-10-14,13:40:34.000,287,11053155,-795,0,1697290833,13038.707610589998,86.74158852000255,54382.95368952001
2023-10-14,13:40:35.000,287,11053138,-795,0,1697290834,13038.714346899993,86.72044113000447,54382.91875392
2023-10-14,13:40:36.000,287,11053162,-795,0,1697290835,13038.828864169998,86.69929373999912,54383.051509200006
2023-10-14,13:40:37.000,287,11053141,-795,0,1697290836,13038.774973689993,86.67814635000104,54383.06548344
2023-10-14,13:40:38.000,287,11053184,-795,0,1697290837,13038.700874280003,86.6499498300036,54383.06548344
2023-10-14,13:40:39.000,287,11053188,-795,0,1697290838,13038.714346899993,86.61470417999953,54383.09343192001
2023-10-14,13:40:40.000,287,11053199,-795,0,1697290839,13038.653720109993,86.5865076600021,54382.96067664
2023-10-14,13:40:41.000,287,11053149,-795,0,1697290840,13038.633511179993,86.5865076600021,54382.981638000005
2023-10-14,13:40:42.000,287,11053163,-795,0,1697290841,13038.633511179993,86.54421287999867,54383.030547840004
2023-10-14,13:40:43.000,287,11053162,-795,0,1697290842,13038.646983799998,86.53716374999931,54383.0165736
2023-10-14,13:40:44.000,287,11053148,-795,0,1697290843,13038.566148079997,86.4878198400038,54382.932728160005
2023-10-14,13:40:45.000,287,11053201,-795,0,1697290844,13038.559411770002,86.45257418999972,54382.981638000005
2023-10-14,13:40:46.000,287,11053164,-795,0,1697290845,13038.552675459992,86.46667244999844,54383.0864448
2023-10-14,13:40:47.000,287,11053095,-795,0,1697290846,13038.444894499997,86.40323028000421,54382.87683120001
2023-10-14,13:40:48.000,287,11053187,-795,0,1697290847,13038.431421879992,86.41027941000357,54382.90477968001
2023-10-14,13:40:49.000,287,11053157,-795,0,1697290848,13038.370795089992,86.40323028000421,54382.83490848001
2023-10-14,13:40:50.000,287,11053132,-795,0,1697290849,13038.364058779996,86.3750337599995,54382.85586984001
2023-10-14,13:40:51.000,287,11053165,-795,0,1697290850,13038.323640919996,86.38913201999821,54382.87683120001
2023-10-14,13:40:52.000,287,11053101,-795,0,1697290851,13038.337113540001,86.3750337599995,54382.883818320006
2023-10-14,13:40:53.000,287,11053173,-795,0,1697290852,13038.25627782,86.43142680000165,54382.79997288
2023-10-14,13:40:54.000,287,11053150,-795,0,1697290853,13038.25627782,86.41732854000293,54382.75106304
2023-10-14,13:40:55.000,287,11053162,-795,0,1697290854,13038.263014129996,86.41732854000293,54382.85586984001
2023-10-14,13:40:56.000,287,11053153,-795,0,1697290855,13038.202387339996,86.36093550000078,54382.79298576
2023-10-14,13:40:57.000,287,11053123,-795,0,1697290856,13038.141760549996,86.41027941000357,54382.765037280005
2023-10-14,13:40:58.000,287,11053138,-795,0,1697290857,13038.14849685999,86.36093550000078,54382.73708880001
2023-10-14,13:40:59.000,287,11053171,-795,0,1697290858,13038.060924829995,86.38208288999886,54382.61132064
2023-10-14,13:41:00.000,287,11053179,-795,0,1697290859,13038.020506969995,86.3750337599995,54382.68119184
2023-10-14,13:41:01.000,287,11053178,-795,0,1697290860,13038.01377066,86.38208288999886,54382.68817896001
2023-10-14,13:41:02.000,287,11053106,-795,0,1697290861,13037.99356173,86.38208288999886,54382.68817896001
2023-10-14,13:41:03.000,287,11053106,-795,0,1697290862,13037.95314387,86.43142680000165,54382.68817896001
2023-10-14,13:41:04.000,287,11053161,-795,0,1697290863,13037.899253389995,86.3750337599995,54382.56939792001
2023-10-14,13:41:05.000,287,11053101,-795,0,1697290864,13037.838626599994,86.38208288999886,54382.59035928001
2023-10-14,13:41:06.000,287,11053139,-795,0,1697290865,13037.818417669994,86.34683724000206,54382.59035928001
2023-10-14,13:41:07.000,287,11053171,-795,0,1697290866,13037.791472429999,86.39618115000485,54382.67420472
2023-10-14,13:41:08.000,287,11053172,-795,0,1697290867,13037.771263499999,86.36093550000078,54382.68817896001
2023-10-14,13:41:09.000,287,11053168,-795,0,1697290868,13037.690427779999,86.36798463000014,54382.61132064
2023-10-14,13:41:10.000,287,11053171,-795,0,1697290869,13037.670218849998,86.3750337599995,54382.51350096
2023-10-14,13:41:11.000,287,11053139,-795,0,1697290870,13037.609592059998,86.39618115000485,54382.54144944001
2023-10-14,13:41:12.000,287,11053102,-795,0,1697290871,13037.616328369993,86.36798463000014,54382.65324336
2023-10-14,13:41:13.000,287,11053145,-795,0,1697290872,13037.555701579993,86.35388637000142,54382.62529488
2023-10-14,13:41:14.000,287,11053115,-795,0,1697290873,13037.488338479998,86.33273898000334,54382.40170704001
2023-10-14,13:41:15.000,287,11053137,-795,0,1697290874,13037.447920619998,86.35388637000142,54382.34581008
2023-10-14,13:41:16.000,287,11053121,-795,0,1697290875,13037.481602170003,86.36093550000078,54382.61830776001
2023-10-14,13:41:17.000,287,11053186,-795,0,1697290876,13037.454656929993,86.40323028000421,54382.7021532
2023-10-14,13:41:18.000,287,11053165,-795,0,1697290877,13037.454656929993,86.3750337599995,54382.646256240005
2023-10-14,13:41:19.000,287,11053084,-795,0,1697290878,13037.380557520002,86.40323028000421,54382.55542368
2023-10-14,13:41:20.000,287,11053211,-795,0,1697290879,13037.326667039997,86.38913201999821,54382.46459112
2023-10-14,13:41:21.000,287,11053116,-795,0,1697290880,13037.259303940002,86.42437767000229,54382.457604
2023-10-14,13:41:22.000,287,11053200,-795,0,1697290881,13037.286249179997,86.36798463000014,54382.55542368
2023-10-14,13:41:23.000,287,11053167,-795,0,1697290882,13037.232358699992,86.41732854000293,54382.527475200004
2023-10-14,13:41:24.000,287,11053118,-795,0,1697290883,13037.117841430001,86.43142680000165,54382.310874480005
2023-10-14,13:41:25.000,287,11053116,-795,0,1697290884,13037.131314049991,86.44552506000036,54382.3877328
2023-10-14,13:41:26.000,287,11053143,-795,0,1697290885,13037.185204529997,86.438475930001,54382.46459112
2023-10-14,13:41:27.000,287,11053168,-795,0,1697290886,13037.097632500001,86.46667244999844,54382.457604
2023-10-14,13:41:28.000,287,11053171,-795,0,1697290887,13037.077423570001,86.42437767000229,54382.3877328
2023-10-14,13:41:29.000,287,11053157,-795,0,1697290888,13036.962906299996,86.45962331999908,54382.26895176
2023-10-14,13:41:30.000,287,11053140,-795,0,1697290889,13036.92922474999,86.46667244999844,54382.28991312
2023-10-14,13:41:31.000,287,11053181,-795,0,1697290890,13036.92922474999,86.53011461999995,54382.45061688001
2023-10-14,13:41:32.000,287,11053159,-795,0,1697290891,13036.942697369996,86.48077071000444,54382.40869416
2023-10-14,13:41:33.000,287,11053143,-795,0,1697290892,13036.882070579995,86.53716374999931,54382.457604
2023-10-14,13:41:34.000,287,11053151,-795,0,1697290893,13036.90901581999,86.55831114000466,54382.34581008
2023-10-14,13:41:35.000,287,11053167,-795,0,1697290894,13036.882070579995,86.55831114000466,54382.3877328
2023-10-14,13:41:36.000,287,11053179,-795,0,1697290895,13036.882070579995,86.57240940000338,54382.33882296
2023-10-14,13:41:37.000,287,11053134,-795,0,1697290896,13036.85512534,86.63585157000489,54382.36677144
2023-10-14,13:41:38.000,287,11053157,-795,0,1697290897,13036.87533427,86.61470417999953,54382.33882296
2023-10-14,13:41:39.000,287,11053149,-795,0,1697290898,13036.84838902999,86.66404809000232,54382.28292600001
2023-10-14,13:41:40.000,287,11053132,-795,0,1697290899,13036.83491641,86.69929373999912,54382.29690024
2023-10-14,13:41:41.000,287,11053150,-795,0,1697290900,13036.83491641,86.76273591000063,54382.30388736001
2023-10-14,13:41:42.000,287,11053184,-795,0,1697290901,13036.8955432,86.7838832999987,54382.35279720001
2023-10-14,13:41:43.000,287,11053166,-795,0,1697290902,13036.87533427,86.81912895000278,54382.310874480005
2023-10-14,13:41:44.000,287,11053139,-795,0,1697290903,13036.91575213,86.87552198999765,54382.34581008
2023-10-14,13:41:45.000,287,11053183,-795,0,1697290904,13036.86859795999,86.88962025000365,54382.32484872001
2023-10-14,13:41:46.000,287,11053188,-795,0,1697290905,13036.82818009999,86.92486590000044,54382.17113208
2023-10-14,13:41:47.000,287,11053170,-795,0,1697290906,13036.841652719995,86.98125894000259,54382.213054800006
2023-10-14,13:41:48.000,287,11053141,-795,0,1697290907,13036.92922474999,87.05175024000346,54382.33183584001
2023-10-14,13:41:49.000,287,11053157,-795,0,1697290908,13036.90901581999,87.10109414999897,54382.310874480005
2023-10-14,13:41:50.000,287,11053163,-795,0,1697290909,13036.8955432,87.10814327999833,54382.261964640005
2023-10-14,13:41:51.000,287,11053140,-795,0,1697290910,13036.92922474999,87.20683110000391,54382.3178616
2023-10-14,13:41:52.000,287,11053169,-795,0,1697290911,13036.88880688999,87.24912588000007,54382.28292600001
2023-10-14,13:41:53.000,287,11053151,-795,0,1697290912,13036.94943367999,87.26322413999878,54382.23401616001
2023-10-14,13:41:54.000,287,11053149,-795,0,1697290913,13036.8955432,87.33371543999965,54382.16414496001
2023-10-14,13:41:55.000,287,11053119,-795,0,1697290914,13036.882070579995,87.35486282999773,54382.19908056
2023-10-14,13:41:56.000,287,11053139,-795,0,1697290915,13037.010060469991,87.40420674000052,54382.34581008
2023-10-14,13:41:57.000,287,11053171,-795,0,1697290916,13037.03700571,87.4253541299986,54382.39471992
2023-10-14,13:41:58.000,287,11053169,-795,0,1697290917,13037.030269399991,87.46059978000267,54382.33183584001
2023-10-14,13:41:59.000,287,11053131,-795,0,1697290918,13037.030269399991,87.46059978000267,54382.35279720001
2023-10-14,13:42:00.000,287,11053171,-795,0,1697290919,13036.96964260999,87.55223847000161,54382.17113208
2023-10-14,13:42:01.000,287,11053143,-795,0,1697290920,13036.989851539991,87.5381402100029,54382.18510632001
2023-10-14,13:42:02.000,287,11053179,-795,0,1697290921,13037.03700571,87.54518934000225,54382.27593888
2023-10-14,13:42:03.000,287,11053159,-795,0,1697290922,13037.03700571,87.57338585999969,54382.261964640005
2023-10-14,13:42:04.000,287,11053171,-795,0,1697290923,13036.902279509995,87.62272977000248,54382.143183600005
2023-10-14,13:42:05.000,287,11053231,-795,0,1697290924,13037.003324159996,87.62977890000184,54382.33183584001
2023-10-14,13:42:06.000,287,11053157,-795,0,1697290925,13037.01679678,87.62272977000248,54382.34581008
2023-10-14,13:42:07.000,287,11053151,-795,0,1697290926,13036.97637892,87.65797541999927,54382.34581008
2023-10-14,13:42:08.000,287,11053118,-795,0,1697290927,13036.91575213,87.7002702000027,54382.17113208
2023-10-14,13:42:09.000,287,11053221,-795,0,1697290928,13036.861861649995,87.68617194000399,54382.143183600005
2023-10-14,13:42:10.000,287,11053146,-795,0,1697290929,13036.90901581999,87.672073679998,54382.0733124
2023-10-14,13:42:11.000,287,11053174,-795,0,1697290930,13036.91575213,87.62272977000248,54382.25497752001
2023-10-14,13:42:12.000,287,11053179,-795,0,1697290931,13036.90901581999,87.65092628999992,54382.23401616001
2023-10-14,13:42:13.000,287,11053139,-795,0,1697290932,13036.88880688999,87.65797541999927,54382.22702904
2023-10-14,13:42:14.000,287,11053162,-795,0,1697290933,13036.86859795999,87.65092628999992,54382.15017072
2023-10-14,13:42:15.000,287,11053165,-795,0,1697290934,13036.86859795999,87.64387716000056,54382.22702904
2023-10-14,13:42:16.000,287,11053154,-795,0,1697290935,13036.70692651999,87.66502454999863,54382.03837680001
2023-10-14,13:42:17.000,287,11053137,-795,0,1697290936,13036.801234859995,87.65092628999992,54382.17113208
2023-10-14,13:42:18.000,287,11053212,-795,0,1697290937,13036.78776223999,87.67912281000463,54382.17113208
2023-10-14,13:42:19.000,287,11053158,-795,0,1697290938,13036.75408069,87.6368280300012,54382.03837680001
2023-10-14,13:42:20.000,287,11053157,-795,0,1697290939,13036.6934539,87.70731933000206,54382.08029952
2023-10-14,13:42:21.000,287,11053179,-795,0,1697290940,13036.77428962,87.6368280300012,54382.20606768001
2023-10-14,13:42:22.000,287,11053135,-795,0,1697290941,13036.75408069,87.67912281000463,54382.143183600005
2023-10-14,13:42:23.000,287,11053165,-795,0,1697290942,13036.71366283,87.65092628999992,54382.17113208
2023-10-14,13:42:24.000,287,11053169,-795,0,1697290943,13036.599145559994,87.7002702000027,54382.01042832
2023-10-14,13:42:25.000,287,11053169,-795,0,1697290944,13036.63282711,87.69322107000335,54382.01741544001
2023-10-14,13:42:26.000,287,11053144,-795,0,1697290945,13036.639563419994,87.68617194000399,54382.17113208
2023-10-14,13:42:27.000,287,11053144,-795,0,1697290946,13036.65303604,87.67912281000463,54382.08728664001
2023-10-14,13:42:28.000,287,11053166,-795,0,1697290947,13036.70692651999,87.69322107000335,54382.22702904
2023-10-14,13:42:29.000,287,11053208,-795,0,1697290948,13036.639563419994,87.71436846000142,54382.19908056
2023-10-14,13:42:30.000,287,11053174,-795,0,1697290949,13036.679981279995,87.70731933000206,54382.18510632001
2023-10-14,13:42:31.000,287,11053157,-795,0,1697290950,13036.679981279995,87.69322107000335,54382.23401616001
2023-10-14,13:42:32.000,287,11053208,-795,0,1697290951,13036.67324497,87.7355158499995,54382.22702904
2023-10-14,13:42:33.000,287,11053215,-795,0,1697290952,13036.720399139995,87.72141759000078,54382.24100328
2023-10-14,13:42:34.000,287,11053186,-795,0,1697290953,13036.67324497,87.75666324000485,54382.03138968
2023-10-14,13:42:35.000,287,11053158,-795,0,1697290954,13036.720399139995,87.81305627999973,54382.1781192
2023-10-14,13:42:36.000,287,11053178,-795,0,1697290955,13036.781025929995,87.81305627999973,54382.32484872001
2023-10-14,13:42:37.000,287,11053173,-795,0,1697290956,13036.801234859995,87.78485976000229,54382.3178616
2023-10-14,13:42:38.000,287,11053174,-795,0,1697290957,13036.81470748,87.85535106000316,54382.26895176
2023-10-14,13:42:39.000,287,11053180,-795,0,1697290958,13036.83491641,87.82010540999909,54382.19908056
2023-10-14,13:42:40.000,287,11053182,-795,0,1697290959,13036.821443789995,87.86240019000252,54382.19908056
2023-10-14,13:42:41.000,287,11053143,-795,0,1697290960,13036.83491641,87.86944932000188,54382.20606768001
2023-10-14,13:42:42.000,287,11053164,-795,0,1697290961,13036.91575213,87.89059670999995,54382.261964640005
2023-10-14,13:42:43.000,287,11053131,-795,0,1697290962,13036.96964260999,87.86944932000188,54382.28991312
2023-10-14,13:42:44.000,287,11053202,-795,0,1697290963,13036.942697369996,87.91174409999803,54382.23401616001
2023-10-14,13:42:45.000,287,11053151,-795,0,1697290964,13036.97637892,87.91174409999803,54382.22004192
2023-10-14,13:42:46.000,287,11053158,-795,0,1697290965,13037.030269399991,87.91879323000467,54382.3178616
2023-10-14,13:42:47.000,287,11053133,-795,0,1697290966,13037.090896189991,87.91879323000467,54382.32484872001
2023-10-14,13:42:48.000,287,11053169,-795,0,1697290967,13037.050478329991,87.95403888000146,54382.26895176
2023-10-14,13:42:49.000,287,11053159,-795,0,1697290968,13037.124577739996,87.91879323000467,54382.213054800006
2023-10-14,13:42:50.000,287,11053153,-795,0,1697290969,13037.124577739996,87.93289149000339,54382.213054800006
2023-10-14,13:42:51.000,287,11053159,-795,0,1697290970,13037.131314049991,87.96813714000018,54382.15017072
2023-10-14,13:42:52.000,287,11053170,-795,0,1697290971,13037.212149769992,87.97518626999954,54382.32484872001
2023-10-14,13:42:53.000,287,11053146,-795,0,1697290972,13037.299721800002,87.9822353999989,54382.3178616
2023-10-14,13:42:54.000,287,11053114,-795,0,1697290973,13037.292985489992,87.98928452999826,54382.380745680006
2023-10-14,13:42:55.000,287,11053138,-795,0,1697290974,13037.319930730002,88.00338279000425,54382.26895176
2023-10-14,13:42:56.000,287,11053175,-795,0,1697290975,13037.353612279992,88.02453018000233,54382.29690024
2023-10-14,13:42:57.000,287,11053161,-795,0,1697290976,13037.387293829997,88.04567757000041,54382.30388736001
2023-10-14,13:42:58.000,287,11053167,-795,0,1697290977,13037.394030139993,88.02453018000233,54382.29690024
2023-10-14,13:42:59.000,287,11053178,-795,0,1697290978,13037.373821209992,88.05272669999977,54382.24100328
2023-10-14,13:43:00.000,287,11053166,-795,0,1697290979,13037.420975380002,88.04567757000041,54382.28991312
2023-10-14,13:43:01.000,287,11053162,-795,0,1697290980,13037.501811099988,88.02453018000233,54382.380745680006
2023-10-14,13:43:02.000,287,11053214,-795,0,1697290981,13037.515283719993,88.01748105000297,54382.429655520005
2023-10-14,13:43:03.000,287,11053166,-795,0,1697290982,13037.542228959988,88.01748105000297,54382.429655520005
2023-10-14,13:43:04.000,287,11053172,-795,0,1697290983,13037.400766450002,87.96108801000082,54382.15715784001
2023-10-14,13:43:05.000,287,11053120,-795,0,1697290984,13037.569174199998,88.00338279000425,54382.39471992
2023-10-14,13:43:06.000,287,11053185,-795,0,1697290985,13037.629800989998,88.03862844000105,54382.44362976
2023-10-14,13:43:07.000,287,11053185,-795,0,1697290986,13037.562437889988,88.01043192000361,54382.37375856001
2023-10-14,13:43:08.000,287,11053134,-795,0,1697290987,13037.602855749989,88.03157931000169,54382.52048808001
2023-10-14,13:43:09.000,287,11053148,-795,0,1697290988,13037.643273609989,88.00338279000425,54382.478565360005
2023-10-14,13:43:10.000,287,11053197,-795,0,1697290989,13037.656746229994,88.02453018000233,54382.49253960001
2023-10-14,13:43:11.000,287,11053145,-795,0,1697290990,13037.629800989998,88.01043192000361,54382.42266840001
2023-10-14,13:43:12.000,287,11053132,-795,0,1697290991,13037.697164089994,87.9963336600049,54382.52048808001
2023-10-14,13:43:13.000,287,11053162,-795,0,1697290992,13037.703900399989,87.98928452999826,54382.49952672001
2023-10-14,13:43:14.000,287,11053138,-795,0,1697290993,13037.656746229994,87.97518626999954,54382.49253960001
2023-10-14,13:43:15.000,287,11053134,-795,0,1697290994,13037.562437889988,87.96108801000082,54382.44362976
2023-10-14,13:43:16.000,287,11053175,-795,0,1697290995,13037.548965269998,87.96813714000018,54382.45061688001
2023-10-14,13:43:17.000,287,11053132,-795,0,1697290996,13037.582646819988,87.95403888000146,54382.43664264
2023-10-14,13:43:18.000,287,11053142,-795,0,1697290997,13037.690427779999,87.89764583999931,54382.56939792001
2023-10-14,13:43:19.000,287,11053158,-795,0,1697290998,13037.710636709999,87.95403888000146,54382.548436560006
2023-10-14,13:43:20.000,287,11053129,-795,0,1697290999,13037.636537299994,87.93289149000339,54382.3877328
2023-10-14,13:43:21.000,287,11053145,-795,0,1697291000,13037.663482539989,87.9469897500021,54382.429655520005
2023-10-14,13:43:22.000,287,11053190,-795,0,1697291001,13037.717373019994,87.93994062000274,54382.527475200004
2023-10-14,13:43:23.000,287,11053152,-795,0,1697291002,13037.724109329989,87.9469897500021,54382.54144944001
2023-10-14,13:43:24.000,287,11053131,-795,0,1697291003,13037.697164089994,87.93994062000274,54382.47157824001
2023-10-14,13:43:25.000,287,11053201,-795,0,1697291004,13037.751054569999,87.95403888000146,54382.51350096
2023-10-14,13:43:26.000,287,11053189,-795,0,1697291005,13037.811681359999,87.91174409999803,54382.5624108
2023-10-14,13:43:27.000,287,11053162,-795,0,1697291006,13037.78473611999,87.91174409999803,54382.58337216
2023-10-14,13:43:28.000,287,11053222,-795,0,1697291007,13037.80494504999,87.96108801000082,54382.52048808001
2023-10-14,13:43:29.000,287,11053181,-795,0,1697291008,13037.777999809994,87.91174409999803,54382.43664264
2023-10-14,13:43:30.000,287,11053173,-795,0,1697291009,13037.76452718999,87.93289149000339,54382.50651384
2023-10-14,13:43:31.000,287,11053139,-795,0,1697291010,13037.84536290999,87.91879323000467,54382.57638504
2023-10-14,13:43:32.000,287,11053129,-795,0,1697291011,13037.838626599994,87.91879323000467,54382.597346400005
2023-10-14,13:43:33.000,287,11053133,-795,0,1697291012,13037.86557183999,87.92584236000403,54382.59035928001
2023-10-14,13:43:34.000,287,11053096,-795,0,1697291013,13037.838626599994,87.8835475800006,54382.49952672001
2023-10-14,13:43:35.000,287,11053126,-795,0,1697291014,13037.879044459994,87.86240019000252,54382.632282
2023-10-14,13:43:36.000,287,11053147,-795,0,1697291015,13037.838626599994,87.91879323000467,54382.59035928001
2023-10-14,13:43:37.000,287,11053141,-795,0,1697291016,13037.838626599994,87.87649845000124,54382.57638504
2023-10-14,13:43:38.000,287,11053173,-795,0,1697291017,13037.85209922,87.91174409999803,54382.55542368
2023-10-14,13:43:39.000,287,11053162,-795,0,1697291018,13037.798208739994,87.85535106000316,54382.53446232
2023-10-14,13:43:40.000,287,11053165,-795,0,1697291019,13037.83189029,87.86240019000252,54382.55542368
2023-10-14,13:43:41.000,287,11053151,-795,0,1697291020,13037.89251708,87.82715453999845,54382.66721760001
2023-10-14,13:43:42.000,287,11053141,-795,0,1697291021,13037.858835529994,87.91174409999803,54382.62529488
2023-10-14,13:43:43.000,287,11053147,-795,0,1697291022,13037.87230815,87.90469496999867,54382.68119184
2023-10-14,13:43:44.000,287,11053137,-795,0,1697291023,13037.82515397999,87.91879323000467,54382.49253960001
2023-10-14,13:43:45.000,287,11053180,-795,0,1697291024,13037.899253389995,87.87649845000124,54382.59035928001
2023-10-14,13:43:46.000,287,11053126,-795,0,1697291025,13037.919462319995,87.90469496999867,54382.60433352
2023-10-14,13:43:47.000,287,11053166,-795,0,1697291026,13037.96661648999,87.90469496999867,54382.67420472
2023-10-14,13:43:48.000,287,11053118,-795,0,1697291027,13038.000298039995,87.91174409999803,54382.70914032001
2023-10-14,13:43:49.000,287,11053145,-795,0,1697291028,13038.00703434999,87.93289149000339,54382.67420472
2023-10-14,13:43:50.000,287,11053166,-795,0,1697291029,13037.959880179995,87.92584236000403,54382.62529488
2023-10-14,13:43:51.000,287,11053133,-795,0,1697291030,13037.99356173,87.96108801000082,54382.74407592
2023-10-14,13:43:52.000,287,11053170,-795,0,1697291031,13038.03397959,87.96813714000018,54382.716127440006
2023-10-14,13:43:53.000,287,11053184,-795,0,1697291032,13038.060924829995,87.93994062000274,54382.70914032001
2023-10-14,13:43:54.000,287,11053173,-795,0,1697291033,13037.98682541999,87.96813714000018,54382.632282
2023-10-14,13:43:55.000,287,11053176,-795,0,1697291034,13038.03397959,87.89764583999931,54382.61132064
2023-10-14,13:43:56.000,287,11053172,-795,0,1697291035,13038.02724327999,87.9469897500021,54382.65324336
2023-10-14,13:43:57.000,287,11053105,-795,0,1697291036,13038.14849685999,87.91879323000467,54382.932728160005
2023-10-14,13:43:58.000,287,11053178,-795,0,1697291037,13038.13502424,87.89764583999931,54382.90477968001
2023-10-14,13:43:59.000,287,11053124,-795,0,1697291038,13038.121551619995,87.86240019000252,54382.95368952001
2023-10-14,13:44:00.000,287,11053211,-795,0,1697291039,13038.02724327999,87.87649845000124,54382.77901152
2023-10-14,13:44:01.000,287,11053152,-795,0,1697291040,13038.081133759995,87.89059670999995,54382.86984408
2023-10-14,13:44:02.000,287,11053184,-795,0,1697291041,13038.12828792999,87.85535106000316,54382.93971528
2023-10-14,13:44:03.000,287,11053146,-795,0,1697291042,13038.13502424,87.90469496999867,54382.981638000005
2023-10-14,13:44:04.000,287,11053155,-795,0,1697291043,13038.141760549996,87.89059670999995,54382.9117668
2023-10-14,13:44:05.000,287,11053143,-795,0,1697291044,13038.182178409996,87.86944932000188,54382.91875392
2023-10-14,13:44:06.000,287,11053191,-795,0,1697291045,13038.229332579991,87.8342036699978,54383.05849632
2023-10-14,13:44:07.000,287,11053162,-795,0,1697291046,13038.242805199996,87.80600715000037,54383.11439328
2023-10-14,13:44:08.000,287,11053162,-795,0,1697291047,13038.209123649991,87.84125280000444,54383.04452208001
2023-10-14,13:44:09.000,287,11053173,-795,0,1697291048,13038.19565103,87.82010540999909,54382.9117668
2023-10-14,13:44:10.000,287,11053196,-795,0,1697291049,13038.19565103,87.80600715000037,54382.9467024
2023-10-14,13:44:11.000,287,11053174,-795,0,1697291050,13038.283223059996,87.79190889000165,54383.00259936001
2023-10-14,13:44:12.000,287,11053128,-795,0,1697291051,13038.283223059996,87.77076150000357,54383.12138040001
2023-10-14,13:44:13.000,287,11053145,-795,0,1697291052,13038.242805199996,87.74256497999886,54383.030547840004
2023-10-14,13:44:14.000,287,11053178,-795,0,1697291053,13038.249541509991,87.77076150000357,54383.04452208001
2023-10-14,13:44:15.000,287,11053146,-795,0,1697291054,13038.269750439991,87.74961410999822,54382.97465088001
2023-10-14,13:44:16.000,287,11053102,-795,0,1697291055,13038.249541509991,87.7355158499995,54383.02356072001
2023-10-14,13:44:17.000,287,11053132,-795,0,1697291056,13038.269750439991,87.77076150000357,54383.030547840004
2023-10-14,13:44:18.000,287,11053146,-795,0,1697291057,13038.182178409996,87.76371237000421,54383.00259936001
2023-10-14,13:44:19.000,287,11053153,-795,0,1697291058,13038.1754421,87.74256497999886,54382.981638000005
2023-10-14,13:44:20.000,287,11053108,-795,0,1697291059,13038.209123649991,87.76371237000421,54382.9117668
2023-10-14,13:44:21.000,287,11053128,-795,0,1697291060,13038.263014129996,87.75666324000485,54383.163303119996
2023-10-14,13:44:22.000,287,11053133,-795,0,1697291061,13038.222596269996,87.77076150000357,54383.17029024001
2023-10-14,13:44:23.000,287,11053114,-795,0,1697291062,13038.21585996,87.76371237000421,54383.163303119996
2023-10-14,13:44:24.000,287,11053147,-795,0,1697291063,13038.16870578999,87.7355158499995,54383.03753496
2023-10-14,13:44:25.000,287,11053160,-795,0,1697291064,13038.182178409996,87.75666324000485,54383.10740616
2023-10-14,13:44:26.000,287,11053224,-795,0,1697291065,13038.19565103,87.74961410999822,54383.12138040001
2023-10-14,13:44:27.000,287,11053167,-795,0,1697291066,13038.182178409996,87.74961410999822,54383.13535464
2023-10-14,13:44:28.000,287,11053181,-795,0,1697291067,13038.11481531,87.72141759000078,54383.17029024001
2023-10-14,13:44:29.000,287,11053176,-795,0,1697291068,13038.15523317,87.7355158499995,54383.13535464
2023-10-14,13:44:30.000,287,11053173,-795,0,1697291069,13038.15523317,87.74256497999886,54383.156316
2023-10-14,13:44:31.000,287,11053091,-795,0,1697291070,13038.14849685999,87.72846672000014,54383.156316
2023-10-14,13:44:32.000,287,11053121,-795,0,1697291071,13038.08787006999,87.69322107000335,54382.99561224001
2023-10-14,13:44:33.000,287,11053176,-795,0,1697291072,13038.121551619995,87.70731933000206,54383.19125160001
2023-10-14,13:44:34.000,287,11053155,-795,0,1697291073,13038.05418852,87.672073679998,54383.030547840004
2023-10-14,13:44:35.000,287,11053203,-795,0,1697291074,13038.060924829995,87.64387716000056,54383.0165736
2023-10-14,13:44:36.000,287,11053163,-795,0,1697291075,13038.09460638,87.6015823800044,54383.198238720004
2023-10-14,13:44:37.000,287,11053155,-795,0,1697291076,13038.14849685999,87.62272977000248,54383.219200080006
2023-10-14,13:44:38.000,287,11053138,-795,0,1697291077,13038.12828792999,87.56633673000033,54383.21221296001
2023-10-14,13:44:39.000,287,11053089,-795,0,1697291078,13038.101342689995,87.56633673000033,54383.17029024001
2023-10-14,13:44:40.000,287,11053161,-795,0,1697291079,13038.060924829995,87.58748411999841,54383.02356072001
2023-10-14,13:44:41.000,287,11053088,-795,0,1697291080,13038.02724327999,87.60863151000376,54383.0864448
2023-10-14,13:44:42.000,287,11053177,-795,0,1697291081,13038.05418852,87.56633673000033,54383.17029024001
2023-10-14,13:44:43.000,287,11053216,-795,0,1697291082,13038.05418852,87.54518934000225,54383.19125160001
2023-10-14,13:44:44.000,287,11053148,-795,0,1697291083,13038.00703434999,87.53109108000353,54383.19125160001
2023-10-14,13:44:45.000,287,11053198,-795,0,1697291084,13038.020506969995,87.58748411999841,54383.14234176001
2023-10-14,13:44:46.000,287,11053156,-795,0,1697291085,13038.040715899995,87.55928760000097,54383.24714856
2023-10-14,13:44:47.000,287,11053099,-795,0,1697291086,13037.98682541999,87.55223847000161,54383.20522584
2023-10-14,13:44:48.000,287,11053182,-795,0,1697291087,13037.980089109995,87.5381402100029,54383.21221296001
2023-10-14,13:44:49.000,287,11053152,-795,0,1697291088,13037.89251708,87.55223847000161,54383.051509200006
2023-10-14,13:44:50.000,287,11053163,-795,0,1697291089,13037.95314387,87.58043498999905,54383.12138040001
2023-10-14,13:44:51.000,287,11053174,-795,0,1697291090,13037.95314387,87.59453324999777,54383.2261872
2023-10-14,13:44:52.000,287,11053198,-795,0,1697291091,13038.00703434999,87.6015823800044,54383.268109920005
2023-10-14,13:44:53.000,287,11053191,-795,0,1697291092,13037.84536290999,87.6368280300012,54383.12836752
2023-10-14,13:44:54.000,287,11053201,-795,0,1697291093,13037.858835529994,87.66502454999863,54383.12836752
2023-10-14,13:44:55.000,287,11053121,-795,0,1697291094,13037.87230815,87.672073679998,54383.12138040001
2023-10-14,13:44:56.000,287,11053131,-795,0,1697291095,13037.88578076999,87.65092628999992,54383.13535464
2023-10-14,13:44:57.000,287,11053172,-795,0,1697291096,13037.899253389995,87.67912281000463,54383.23317432
2023-10-14,13:44:58.000,287,11053178,-795,0,1697291097,13037.838626599994,87.70731933000206,54383.03753496
2023-10-14,13:44:59.000,287,11053113,-795,0,1697291098,13037.84536290999,87.74961410999822,54383.219200080006
2023-10-14,13:45:00.000,287,11053154,-795,0,1697291099,13037.980089109995,87.71436846000142,54383.330993999996
2023-10-14,13:45:01.000,287,11053095,-795,0,1697291100,13037.980089109995,87.72846672000014,54383.35195536
2023-10-14,13:45:02.000,287,11053138,-795,0,1697291101,13038.00703434999,87.74961410999822,54383.28907128001
2023-10-14,13:45:03.000,287,11053089,-795,0,1697291102,13037.94640755999,87.74961410999822,54383.268109920005
2023-10-14,13:45:04.000,287,11053136,-795,0,1697291103,13038.020506969995,87.78485976000229,54383.28907128001
2023-10-14,13:45:05.000,287,11053136,-795,0,1697291104,13038.020506969995,87.75666324000485,54383.35894248001
2023-10-14,13:45:06.000,287,11053148,-795,0,1697291105,13038.06766113999,87.79190889000165,54383.365929600004
2023-10-14,13:45:07.000,287,11053182,-795,0,1697291106,13038.000298039995,87.78485976000229,54383.28208416
2023-10-14,13:45:08.000,287,11053165,-795,0,1697291107,13038.081133759995,87.81305627999973,54383.47772352001
2023-10-14,13:45:09.000,287,11053139,-795,0,1697291108,13038.09460638,87.79190889000165,54383.435800800005
2023-10-14,13:45:10.000,287,11053161,-795,0,1697291109,13038.09460638,87.82010540999909,54383.37990384001
2023-10-14,13:45:11.000,287,11053200,-795,0,1697291110,13038.161969479996,87.78485976000229,54383.50567200001
2023-10-14,13:45:12.000,287,11053167,-795,0,1697291111,13038.11481531,87.79895802000101,54383.45676216001
2023-10-14,13:45:13.000,287,11053156,-795,0,1697291112,13038.10807899999,87.82010540999909,54383.46374928
2023-10-14,13:45:14.000,287,11053171,-795,0,1697291113,13038.182178409996,87.85535106000316,54383.44278792
2023-10-14,13:45:15.000,287,11053139,-795,0,1697291114,13038.12828792999,87.79190889000165,54383.47772352001
2023-10-14,13:45:16.000,287,11053147,-795,0,1697291115,13038.161969479996,87.84125280000444,54383.46374928
2023-10-14,13:45:17.000,287,11053153,-795,0,1697291116,13038.23606889,87.79895802000101,54383.61746592
2023-10-14,13:45:18.000,287,11053145,-795,0,1697291117,13038.249541509991,87.84125280000444,54383.603491680005
2023-10-14,13:45:19.000,287,11053097,-795,0,1697291118,13038.16870578999,87.77076150000357,54383.34496824
2023-10-14,13:45:20.000,287,11053145,-795,0,1697291119,13038.202387339996,87.77076150000357,54383.533620480004
2023-10-14,13:45:21.000,287,11053157,-795,0,1697291120,13038.209123649991,87.79190889000165,54383.51964624
2023-10-14,13:45:22.000,287,11053200,-795,0,1697291121,13038.276486750001,87.79895802000101,54383.68733712
2023-10-14,13:45:23.000,287,11053144,-795,0,1697291122,13038.242805199996,87.76371237000421,54383.68035
2023-10-14,13:45:24.000,287,11053175,-795,0,1697291123,13038.23606889,87.78485976000229,54383.62445304001
2023-10-14,13:45:25.000,287,11053171,-795,0,1697291124,13038.242805199996,87.78485976000229,54383.64541440001
2023-10-14,13:45:26.000,287,11053163,-795,0,1697291125,13038.330377229991,87.7355158499995,54383.70829848
2023-10-14,13:45:27.000,287,11053127,-795,0,1697291126,13038.25627782,87.77076150000357,54383.70829848
2023-10-14,13:45:28.000,287,11053138,-795,0,1697291127,13038.242805199996,87.71436846000142,54383.63842728
2023-10-14,13:45:29.000,287,11053181,-795,0,1697291128,13038.202387339996,87.7002702000027,54383.64541440001
2023-10-14,13:45:30.000,287,11053162,-795,0,1697291129,13038.18891471999,87.72846672000014,54383.58253032
2023-10-14,13:45:31.000,287,11053161,-795,0,1697291130,13038.222596269996,87.68617194000399,54383.63144016
2023-10-14,13:45:32.000,287,11053188,-755,0,1697291131,13038.276486750001,87.66502454999863,54383.75720832
2023-10-14,13:45:33.000,287,11053109,-795,0,1697291132,13038.222596269996,87.70731933000206,54383.65938864
2023-10-14,13:45:34.000,287,11053108,-795,0,1697291133,13038.222596269996,87.65092628999992,54383.6104788
2023-10-14,13:45:35.000,287,11053177,-795,0,1697291134,13038.222596269996,87.65092628999992,54383.73624696
2023-10-14,13:45:36.000,287,11053223,-795,0,1697291135,13038.23606889,87.672073679998,54383.67336288001
2023-10-14,13:45:37.000,287,11053176,-795,0,1697291136,13038.222596269996,87.67912281000463,54383.7502212
2023-10-14,13:45:38.000,287,11053181,-795,0,1697291137,13038.269750439991,87.62977890000184,54383.69432424001
2023-10-14,13:45:39.000,287,11053188,-795,0,1697291138,13038.161969479996,87.6368280300012,54383.63144016
2023-10-14,13:45:40.000,287,11053192,-795,0,1697291139,13038.242805199996,87.66502454999863,54383.68035
2023-10-14,13:45:41.000,287,11053196,-795,0,1697291140,13038.202387339996,87.65092628999992,54383.63144016
2023-10-14,13:45:42.000,287,11053171,-795,0,1697291141,13038.21585996,87.65092628999992,54383.74323408001
2023-10-14,13:45:43.000,287,11053165,-795,0,1697291142,13038.263014129996,87.61568064000312,54383.7851568
2023-10-14,13:45:44.000,287,11053180,-795,0,1697291143,13038.23606889,87.64387716000056,54383.722272720006
2023-10-14,13:45:45.000,287,11053170,-795,0,1697291144,13038.209123649991,87.62977890000184,54383.62445304001
2023-10-14,13:45:46.000,287,11053186,-795,0,1697291145,13038.249541509991,87.62977890000184,54383.57554320001
2023-10-14,13:45:47.000,287,11053159,-795,0,1697291146,13038.222596269996,87.65797541999927,54383.68733712
2023-10-14,13:45:48.000,287,11053208,-795,0,1697291147,13038.249541509991,87.62977890000184,54383.76419544001
2023-10-14,13:45:49.000,287,11053142,-795,0,1697291148,13038.25627782,87.672073679998,54383.75720832
2023-10-14,13:45:50.000,287,11053130,-795,0,1697291149,13038.23606889,87.61568064000312,54383.722272720006
2023-10-14,13:45:51.000,287,11053171,-795,0,1697291150,13038.249541509991,87.54518934000225,54383.80611816
2023-10-14,13:45:52.000,287,11053207,-795,0,1697291151,13038.242805199996,87.6368280300012,54383.7851568
2023-10-14,13:45:53.000,287,11053173,-795,0,1697291152,13038.296695680001,87.60863151000376,54383.77816968
2023-10-14,13:45:54.000,287,11053190,-795,0,1697291153,13038.276486750001,87.6368280300012,54383.68733712
2023-10-14,13:45:55.000,287,11053202,-795,0,1697291154,13038.269750439991,87.64387716000056,54383.68733712
2023-10-14,13:45:56.000,287,11053141,-715,0,1697291155,13038.303431989996,87.672073679998,54383.771182560005
2023-10-14,13:45:57.000,287,11053153,-795,0,1697291156,13038.316904610001,87.62977890000184,54383.82707952
2023-10-14,13:45:58.000,287,11053185,-795,0,1697291157,13038.350586159992,87.65797541999927,54383.79913104
2023-10-14,13:45:59.000,287,11053156,-795,0,1697291158,13038.303431989996,87.67912281000463,54383.771182560005
2023-10-14,13:46:00.000,287,11053140,-795,0,1697291159,13038.242805199996,87.66502454999863,54383.63842728
2023-10-14,13:46:01.000,287,11053164,-795,0,1697291160,13038.289959369991,87.7002702000027,54383.63842728
2023-10-14,13:46:02.000,287,11053186,-795,0,1697291161,13038.269750439991,87.7002702000027,54383.67336288001
2023-10-14,13:46:03.000,287,11053157,-795,0,1697291162,13038.21585996,87.67912281000463,54383.69432424001
2023-10-14,13:46:04.000,287,11053183,-795,0,1697291163,13038.141760549996,87.65797541999927,54383.51265912
2023-10-14,13:46:05.000,287,11053216,-795,0,1697291164,13038.242805199996,87.55223847000161,54383.652401520005
2023-10-14,13:46:06.000,287,11053124,-795,0,1697291165,13038.310168299991,87.51699282000482,54383.69432424001
2023-10-14,13:46:07.000,287,11053161,-795,0,1697291166,13038.343849849996,87.57338585999969,54383.7502212
2023-10-14,13:46:08.000,287,11053184,-795,0,1697291167,13038.276486750001,87.62977890000184,54383.74323408001
2023-10-14,13:46:09.000,287,11053175,-795,0,1697291168,13038.249541509991,87.57338585999969,54383.65938864
2023-10-14,13:46:10.000,287,11053194,-795,0,1697291169,13038.21585996,87.66502454999863,54383.65938864
2023-10-14,13:46:11.000,287,11053186,-795,0,1697291170,13038.209123649991,87.62272977000248,54383.73624696
2023-10-14,13:46:12.000,287,11053170,-795,0,1697291171,13038.276486750001,87.64387716000056,54383.84105376001
2023-10-14,13:46:13.000,287,11053135,-795,0,1697291172,13038.21585996,87.61568064000312,54383.79913104
2023-10-14,13:46:14.000,287,11053183,-795,0,1697291173,13038.21585996,87.66502454999863,54383.7502212
2023-10-14,13:46:15.000,287,11053136,-795,0,1697291174,13038.249541509991,87.60863151000376,54383.82707952
2023-10-14,13:46:16.000,287,11053183,-795,0,1697291175,13038.209123649991,87.65092628999992,54383.79913104
2023-10-14,13:46:17.000,287,11053158,-795,0,1697291176,13038.1754421,87.66502454999863,54383.81310528001
2023-10-14,13:46:18.000,287,11053175,-795,0,1697291177,13038.202387339996,87.62272977000248,54383.834066639996
2023-10-14,13:46:19.000,287,11053125,-795,0,1697291178,13038.14849685999,87.62977890000184,54383.7851568
2023-10-14,13:46:20.000,287,11053205,-795,0,1697291179,13038.081133759995,87.66502454999863,54383.70829848
2023-10-14,13:46:21.000,287,11053187,-795,0,1697291180,13038.060924829995,87.66502454999863,54383.52663336001
2023-10-14,13:46:22.000,287,11053174,-795,0,1697291181,13038.1754421,87.62977890000184,54383.87598936
2023-10-14,13:46:23.000,287,11053192,-795,0,1697291182,13038.14849685999,87.60863151000376,54383.771182560005
2023-10-14,13:46:24.000,287,11053216,-795,0,1697291183,13038.12828792999,87.66502454999863,54383.71528560001
2023-10-14,13:46:25.000,287,11053193,-795,0,1697291184,13038.08787006999,87.65797541999927,54383.603491680005
2023-10-14,13:46:26.000,287,11053181,-795,0,1697291185,13038.05418852,87.65797541999927,54383.63842728
2023-10-14,13:46:27.000,287,11053147,-795,0,1697291186,13038.101342689995,87.66502454999863,54383.72925984
2023-10-14,13:46:28.000,287,11053179,-795,0,1697291187,13038.15523317,87.64387716000056,54383.820092400005
2023-10-14,13:46:29.000,287,11053149,-795,0,1697291188,13038.15523317,87.672073679998,54383.76419544001
2023-10-14,13:46:30.000,287,11053183,-795,0,1697291189,13038.16870578999,87.65797541999927,54383.70829848
2023-10-14,13:46:31.000,287,11053114,-795,0,1697291190,13038.19565103,87.672073679998,54383.75720832
2023-10-14,13:46:32.000,287,11053166,-795,0,1697291191,13038.10807899999,87.64387716000056,54383.77816968
2023-10-14,13:46:33.000,287,11053156,-795,0,1697291192,13038.21585996,87.65092628999992,54383.67336288001
2023-10-14,13:46:34.000,287,11053158,-795,0,1697291193,13038.1754421,87.62272977000248,54383.76419544001
2023-10-14,13:46:35.000,287,11053155,-795,0,1697291194,13038.229332579991,87.61568064000312,54383.771182560005
2023-10-14,13:46:36.000,287,11053190,-795,0,1697291195,13038.289959369991,87.6368280300012,54383.87598936
2023-10-14,13:46:37.000,287,11053161,-795,0,1697291196,13038.350586159992,87.61568064000312,54383.89695072
2023-10-14,13:46:38.000,287,11053192,-795,0,1697291197,13038.303431989996,87.59453324999777,54383.869002240004
2023-10-14,13:46:39.000,287,11053126,-795,0,1697291198,13038.323640919996,87.59453324999777,54383.86201512001
2023-10-14,13:46:40.000,287,11053141,-795,0,1697291199,13038.283223059996,87.6015823800044,54383.75720832
2023-10-14,13:46:41.000,287,11053141,-795,0,1697291200,13038.276486750001,87.6015823800044,54383.74323408001
2023-10-14,13:46:42.000,287,11053141,-795,0,1697291201,13038.337113540001,87.58748411999841,54383.77816968
2023-10-14,13:46:43.000,287,11053176,-795,0,1697291202,13038.404476639997,87.56633673000033,54384.01573176
2023-10-14,13:46:44.000,287,11053186,-795,0,1697291203,13038.438158190002,87.57338585999969,54384.05066736001
2023-10-14,13:46:45.000,287,11053158,-795,0,1697291204,13038.411212949992,87.59453324999777,54384.001757519996
2023-10-14,13:46:46.000,287,11053190,-795,0,1697291205,13038.417949260001,87.60863151000376,54383.987783280005
2023-10-14,13:46:47.000,287,11053158,-795,0,1697291206,13038.404476639997,87.53109108000353,54383.89695072
2023-10-14,13:46:48.000,287,11053120,-795,0,1697291207,13038.471839739992,87.53109108000353,54383.95983480001
2023-10-14,13:46:49.000,287,11053215,-795,0,1697291208,13038.498784980002,87.52404195000418,54384.00874464001
2023-10-14,13:46:50.000,287,11053123,-795,0,1697291209,13038.465103429997,87.53109108000353,54383.889963600006
2023-10-14,13:46:51.000,287,11053174,-795,0,1697291210,13038.438158190002,87.51699282000482,54383.89695072
2023-10-14,13:46:52.000,287,11053174,-795,0,1697291211,13038.518993910002,87.5381402100029,54384.08560296
2023-10-14,13:46:53.000,287,11053174,-795,0,1697291212,13038.512257599992,87.49584542999946,54384.11355144
2023-10-14,13:46:54.000,287,11053179,-795,0,1697291213,13038.586357009997,87.50289455999882,54384.057654480006
2023-10-14,13:46:55.000,287,11053172,-795,0,1697291214,13038.593093319992,87.51699282000482,54384.07861584001
2023-10-14,13:46:56.000,287,11053150,-795,0,1697291215,13038.532466529992,87.48174717000074,54383.98079616001
2023-10-14,13:46:57.000,287,11053144,-795,0,1697291216,13038.552675459992,87.46764891000203,54384.057654480006
2023-10-14,13:46:58.000,287,11053165,-795,0,1697291217,13038.586357009997,87.48174717000074,54384.0646416
2023-10-14,13:46:59.000,287,11053168,-795,0,1697291218,13038.532466529992,87.47469804000139,54383.95983480001
2023-10-14,13:47:00.000,287,11053154,-795,0,1697291219,13038.566148079997,87.46764891000203,54384.0646416
2023-10-14,13:47:01.000,287,11053157,-795,0,1697291220,13038.593093319992,87.44650152000395,54384.19739688001
2023-10-14,13:47:02.000,287,11053201,-795,0,1697291221,13038.559411770002,87.43945239000459,54384.14848704001
2023-10-14,13:47:03.000,287,11053170,-795,0,1697291222,13038.566148079997,87.4253541299986,54384.14848704001
2023-10-14,13:47:04.000,287,11053168,-795,0,1697291223,13038.545939149997,87.45355065000331,54384.00874464001
2023-10-14,13:47:05.000,287,11053159,-795,0,1697291224,13038.586357009997,87.40420674000052,54384.07162872
2023-10-14,13:47:06.000,287,11053164,-795,0,1697291225,13038.566148079997,87.3901084800018,54384.12053856
2023-10-14,13:47:07.000,287,11053125,-795,0,1697291226,13038.545939149997,87.44650152000395,54384.16246128
2023-10-14,13:47:08.000,287,11053179,-795,0,1697291227,13038.539202840002,87.43945239000459,54384.23233248
2023-10-14,13:47:09.000,287,11053136,-795,0,1697291228,13038.478576050002,87.39715761000116,54384.19739688001
2023-10-14,13:47:10.000,287,11053159,-795,0,1697291229,13038.518993910002,87.4253541299986,54384.204384000004
2023-10-14,13:47:11.000,287,11053163,-795,0,1697291230,13038.525730219997,87.3901084800018,54384.23233248
2023-10-14,13:47:12.000,287,11053171,-795,0,1697291231,13038.485312359997,87.41125586999988,54384.21137112
2023-10-14,13:47:13.000,287,11053128,-795,0,1697291232,13038.518993910002,87.36191196000436,54384.2393196
2023-10-14,13:47:14.000,287,11053133,-795,0,1697291233,13038.485312359997,87.40420674000052,54384.12053856
2023-10-14,13:47:15.000,287,11053157,-795,0,1697291234,13038.444894499997,87.3901084800018,54384.08560296
2023-10-14,13:47:16.000,287,11053137,-795,0,1697291235,13038.559411770002,87.40420674000052,54384.30220368
2023-10-14,13:47:17.000,287,11053171,-795,0,1697291236,13038.599829630002,87.37601022000308,54384.42098472
2023-10-14,13:47:18.000,287,11053143,-795,0,1697291237,13038.566148079997,87.41125586999988,54384.31617792001
2023-10-14,13:47:19.000,287,11053201,-795,0,1697291238,13038.633511179993,87.39715761000116,54384.323165040005
2023-10-14,13:47:20.000,287,11053198,-795,0,1697291239,13038.539202840002,87.46764891000203,54384.17643552001
2023-10-14,13:47:21.000,287,11053170,-795,0,1697291240,13038.505521289997,87.41125586999988,54384.1345128
2023-10-14,13:47:22.000,287,11053163,-795,0,1697291241,13038.545939149997,87.39715761000116,54384.28124232
2023-10-14,13:47:23.000,287,11053207,-795,0,1697291242,13038.572884389992,87.38305935000244,54384.204384000004
2023-10-14,13:47:24.000,287,11053182,-795,0,1697291243,13038.620038560002,87.36191196000436,54384.3091908
2023-10-14,13:47:25.000,287,11053144,-795,0,1697291244,13038.626774869997,87.36896109000372,54384.29521656001
2023-10-14,13:47:26.000,287,11053184,-795,0,1697291245,13038.700874280003,87.33371543999965,54384.34412640001
2023-10-14,13:47:27.000,287,11053178,-795,0,1697291246,13038.667192729998,87.31256805000157,54384.36508776001
2023-10-14,13:47:28.000,287,11053164,-795,0,1697291247,13038.667192729998,87.29846979000286,54384.36508776001
2023-10-14,13:47:29.000,287,11053190,-795,0,1697291248,13038.667192729998,87.29846979000286,54384.26028096
2023-10-14,13:47:30.000,287,11053185,-795,0,1697291249,13038.707610589998,87.27027326999814,54384.21835824001
2023-10-14,13:47:31.000,287,11053144,-795,0,1697291250,13038.741292139988,87.26322413999878,54384.33015216
2023-10-14,13:47:32.000,287,11053102,-795,0,1697291251,13038.734555829993,87.25617500999942,54384.393036240006
2023-10-14,13:47:33.000,287,11053147,-795,0,1697291252,13038.774973689993,87.18568370999856,54384.372074880004
2023-10-14,13:47:34.000,287,11053105,-795,0,1697291253,13038.795182619993,87.21388023000327,54384.35111352
2023-10-14,13:47:35.000,287,11053101,-795,0,1697291254,13038.896227269994,87.18568370999856,54384.441946080005
2023-10-14,13:47:36.000,287,11053169,-795,0,1697291255,13038.882754649989,87.21388023000327,54384.35111352
2023-10-14,13:47:37.000,287,11053179,-795,0,1697291256,13038.902963579989,87.1786345799992,54384.38604912001
2023-10-14,13:47:38.000,287,11053206,-795,0,1697291257,13038.943381439989,87.19273283999792,54384.379062
2023-10-14,13:47:39.000,287,11053153,-795,0,1697291258,13038.909699889999,87.1786345799992,54384.26726808001
2023-10-14,13:47:40.000,287,11053153,-795,0,1697291259,13038.943381439989,87.19978197000455,54384.26726808001
2023-10-14,13:47:41.000,287,11053198,-795,0,1697291260,13038.950117749999,87.15748719000112,54384.29521656001
2023-10-14,13:47:42.000,287,11053153,-795,0,1697291261,13038.977062989994,87.15748719000112,54384.41399760001
2023-10-14,13:47:43.000,287,11053128,-795,0,1697291262,13038.970326679999,87.10109414999897,54384.45592032
2023-10-14,13:47:44.000,287,11053174,-795,0,1697291263,13038.96359036999,87.09404501999961,54384.372074880004
2023-10-14,13:47:45.000,287,11053180,-795,0,1697291264,13038.96359036999,87.05175024000346,54384.323165040005
2023-10-14,13:47:46.000,287,11053159,-795,0,1697291265,13038.923172509989,87.05879937000282,54384.26028096
2023-10-14,13:47:47.000,287,11053203,-795,0,1697291266,13039.010744539999,87.0306028499981,54384.35111352
2023-10-14,13:47:48.000,287,11053187,-795,0,1697291267,13039.010744539999,87.00240633000067,54384.379062
2023-10-14,13:47:49.000,287,11053156,-795,0,1697291268,13038.990535609999,86.92486590000044,54384.43495896001
2023-10-14,13:47:50.000,287,11053149,-795,0,1697291269,13038.98379929999,86.86847285999829,54384.30220368
2023-10-14,13:47:51.000,287,11053097,-795,0,1697291270,13039.0511624,86.81207982000342,54384.38604912001
2023-10-14,13:47:52.000,287,11053163,-795,0,1697291271,13038.977062989994,86.7979815600047,54384.24630672001
2023-10-14,13:47:53.000,287,11053200,-795,0,1697291272,13039.010744539999,86.64290070000425,54384.372074880004
2023-10-14,13:47:54.000,287,11053146,-795,0,1697291273,13038.977062989994,86.62880243999825,54384.23233248
2023-10-14,13:47:55.000,287,11053155,-795,0,1697291274,13038.96359036999,86.54421287999867,54384.274255200005
2023-10-14,13:47:56.000,287,11053170,-795,0,1697291275,13038.977062989994,86.46667244999844,54384.337139279996
2023-10-14,13:47:57.000,287,11053178,-795,0,1697291276,13038.98379929999,86.41732854000293,54384.35810064
2023-10-14,13:47:58.000,287,11053116,-795,0,1697291277,13038.997271919994,86.36093550000078,54384.38604912001
2023-10-14,13:47:59.000,287,11053171,-795,0,1697291278,13038.997271919994,86.2270020299984,54384.43495896001
2023-10-14,13:48:00.000,287,11053163,-795,0,1697291279,13038.970326679999,86.2270020299984,54384.33015216
2023-10-14,13:48:01.000,287,11053176,-795,0,1697291280,13038.936645129994,86.10716682000202,54384.35810064
2023-10-14,13:48:02.000,287,11053167,-795,0,1697291281,13038.956854059994,86.0930685600033,54384.30220368
2023-10-14,13:48:03.000,287,11053153,-795,0,1697291282,13039.00400822999,86.02257726000244,54384.38604912001
2023-10-14,13:48:04.000,287,11053180,-795,0,1697291283,13038.950117749999,85.98733160999836,54384.35111352
2023-10-14,13:48:05.000,287,11053115,-795,0,1697291284,13038.956854059994,85.980282479999,54384.379062
2023-10-14,13:48:06.000,287,11053149,-795,0,1697291285,13038.98379929999,85.93798770000285,54384.40701048
2023-10-14,13:48:07.000,287,11053171,-795,0,1697291286,13038.98379929999,85.89569291999942,54384.379062
2023-10-14,13:48:08.000,287,11053147,-795,0,1697291287,13038.929908819999,85.88864379000006,54384.337139279996
2023-10-14,13:48:09.000,287,11053165,-795,0,1697291288,13038.902963579989,85.81815248999919,54384.28124232
2023-10-14,13:48:10.000,287,11053154,-795,0,1697291289,13038.896227269994,85.82520161999855,54384.26726808001
2023-10-14,13:48:11.000,287,11053169,-795,0,1697291290,13038.828864169998,85.83929988000455,54384.35810064
2023-10-14,13:48:12.000,287,11053156,-795,0,1697291291,13038.842336789989,85.83929988000455,54384.46290744001
2023-10-14,13:48:13.000,287,11053147,-795,0,1697291292,13038.808655239998,85.78995597000176,54384.337139279996
2023-10-14,13:48:14.000,287,11053144,-795,0,1697291293,13038.714346899993,85.80405423000047,54384.26726808001
2023-10-14,13:48:15.000,287,11053136,-795,0,1697291294,13038.700874280003,85.78995597000176,54384.393036240006
2023-10-14,13:48:16.000,287,11053169,-795,0,1697291295,13038.646983799998,85.79700510000112,54384.35810064
2023-10-14,13:48:17.000,287,11053176,-675,0,1697291296,13038.606565939997,85.76880858000368,54384.33015216
2023-10-14,13:48:18.000,287,11053134,-795,0,1697291297,13038.532466529992,85.76880858000368,54384.379062
2023-10-14,13:48:19.000,287,11053177,-795,0,1697291298,13038.444894499997,85.7829068400024,54384.225345360006
2023-10-14,13:48:20.000,287,11053203,-795,0,1697291299,13038.370795089992,85.81110335999983,54384.40002336
2023-10-14,13:48:21.000,287,11053169,-795,0,1697291300,13038.377531400001,85.7829068400024,54384.42098472
2023-10-14,13:48:22.000,287,11053110,-795,0,1697291301,13038.276486750001,85.78995597000176,54384.274255200005
2023-10-14,13:48:23.000,287,11053223,-795,0,1697291302,13038.11481531,85.81110335999983,54384.16246128
2023-10-14,13:48:24.000,287,11053128,-795,0,1697291303,13038.10807899999,85.76880858000368,54384.323165040005
2023-10-14,13:48:25.000,287,11053188,-795,0,1697291304,13037.95314387,85.78995597000176,54384.274255200005
2023-10-14,13:48:26.000,287,11053171,-795,0,1697291305,13037.87230815,85.78995597000176,54384.26726808001
2023-10-14,13:48:27.000,287,11053149,-795,0,1697291306,13037.798208739994,85.80405423000047,54384.393036240006
2023-10-14,13:48:28.000,287,11053118,-795,0,1697291307,13037.80494504999,85.80405423000047,54384.4489332
2023-10-14,13:48:29.000,287,11053201,-795,0,1697291308,13037.690427779999,85.83225074999791,54384.372074880004
2023-10-14,13:48:30.000,287,11053157,-795,0,1697291309,13037.616328369993,85.86749640000198,54384.31617792001
2023-10-14,13:48:31.000,287,11053114,-795,0,1697291310,13037.535492649993,85.90979117999814,54384.35111352
2023-10-14,13:48:32.000,287,11053170,-795,0,1697291311,13037.427711689998,85.93798770000285,54384.323165040005
2023-10-14,13:48:33.000,287,11053175,-795,0,1697291312,13037.286249179997,85.98733160999836,54384.34412640001
2023-10-14,13:48:34.000,287,11053156,-795,0,1697291313,13037.218886080002,86.0296263900018,54384.14149992
2023-10-14,13:48:35.000,287,11053167,-795,0,1697291314,13037.097632500001,86.10011769000266,54384.24630672001
2023-10-14,13:48:36.000,287,11053185,-795,0,1697291315,13037.158259290001,86.12126508000074,54384.35111352
2023-10-14,13:48:37.000,287,11053202,-795,0,1697291316,13037.070687259991,86.17765812000289,54384.42098472
2023-10-14,13:48:38.000,287,11053152,-795,0,1697291317,13037.05721464,86.2270020299984,54384.323165040005
2023-10-14,13:48:39.000,287,11053061,-795,0,1697291318,13036.94943367999,86.32568985000398,54384.29521656001
2023-10-14,13:48:40.000,287,11053162,-795,0,1697291319,13036.97637892,86.3750337599995,54384.23233248
2023-10-14,13:48:41.000,287,11053112,-795,0,1697291320,13036.91575213,86.48077071000444,54384.26028096
2023-10-14,13:48:42.000,287,11053189,-795,0,1697291321,13036.983115229996,86.51601636000123,54384.33015216
2023-10-14,13:48:43.000,287,11053184,-795,0,1697291322,13036.87533427,86.59355679000146,54384.204384000004
2023-10-14,13:48:44.000,287,11053149,-795,0,1697291323,13036.92922474999,86.6851954800004,54384.372074880004
2023-10-14,13:48:45.000,287,11053166,-795,0,1697291324,13036.91575213,86.7838832999987,54384.42797184
2023-10-14,13:48:46.000,287,11053224,-795,0,1697291325,13036.95616999,86.86847285999829,54384.46989456
2023-10-14,13:48:47.000,287,11053084,-795,0,1697291326,13036.92922474999,86.91076764000172,54384.42797184
2023-10-14,13:48:48.000,287,11053176,-795,0,1697291327,13036.87533427,87.01650458999939,54384.42797184
2023-10-14,13:48:49.000,287,11053218,-795,0,1697291328,13036.83491641,87.1433889300024,54384.38604912001
2023-10-14,13:48:50.000,287,11053104,-795,0,1697291329,13036.83491641,87.25617500999942,54384.379062
2023-10-14,13:48:51.000,287,11053167,-795,0,1697291330,13036.84838902999,87.31256805000157,54384.53277864001
2023-10-14,13:48:52.000,287,11053197,-795,0,1697291331,13036.922488439996,87.43240325999795,54384.56771424
2023-10-14,13:48:53.000,287,11053158,-795,0,1697291332,13036.86859795999,87.50994368999818,54384.609636960005
2023-10-14,13:48:54.000,287,11053248,-795,0,1697291333,13036.84838902999,87.58043498999905,54384.539765760004
2023-10-14,13:48:55.000,287,11053113,-795,0,1697291334,13036.84838902999,87.64387716000056,54384.70046952001
2023-10-14,13:48:56.000,287,11053189,-795,0,1697291335,13036.87533427,87.72141759000078,54384.56771424
2023-10-14,13:48:57.000,287,11053209,-795,0,1697291336,13036.841652719995,87.79190889000165,54384.658546800005
2023-10-14,13:48:58.000,287,11053180,-795,0,1697291337,13036.88880688999,87.89764583999931,54384.63059832001
2023-10-14,13:48:59.000,287,11053158,-795,0,1697291338,13036.962906299996,87.95403888000146,54384.6236112
2023-10-14,13:49:00.000,287,11053150,-795,0,1697291339,13037.010060469991,88.03157931000169,54384.63059832001
2023-10-14,13:49:01.000,287,11053192,-795,0,1697291340,13037.030269399991,88.07387408999784,54384.73540512
2023-10-14,13:49:02.000,287,11053150,-795,0,1697291341,13037.084159879996,88.13731625999935,54384.73540512
2023-10-14,13:49:03.000,287,11053145,-795,0,1697291342,13037.05721464,88.18666017000214,54384.77034072001
2023-10-14,13:49:04.000,287,11053169,-795,0,1697291343,13037.104368809996,88.28534799000045,54384.609636960005
2023-10-14,13:49:05.000,287,11053128,-795,0,1697291344,13037.084159879996,88.27829886000109,54384.672521039996
2023-10-14,13:49:06.000,287,11053177,-795,0,1697291345,13037.164995599996,88.31354450999788,54384.728418000006
2023-10-14,13:49:07.000,287,11053175,-795,0,1697291346,13037.131314049991,88.33469190000324,54384.67950816001
2023-10-14,13:49:08.000,287,11053143,-795,0,1697291347,13037.198677150001,88.34879016000195,54384.79828920001
2023-10-14,13:49:09.000,287,11053195,-795,0,1697291348,13037.144786669996,88.39108493999811,54384.78431496
2023-10-14,13:49:10.000,287,11053176,-795,0,1697291349,13037.124577739996,88.36993755000003,54384.728418000006
2023-10-14,13:49:11.000,287,11053136,-795,0,1697291350,13037.144786669996,88.37698667999939,54384.74239224
2023-10-14,13:49:12.000,287,11053117,-795,0,1697291351,13037.084159879996,88.4051832000041,54384.79130208
2023-10-14,13:49:13.000,287,11053140,-795,0,1697291352,13037.05721464,88.39813407000474,54384.81226344
2023-10-14,13:49:14.000,287,11053131,-795,0,1697291353,13036.97637892,88.37698667999939,54384.658546800005
2023-10-14,13:49:15.000,287,11053180,-795,0,1697291354,13036.92922474999,88.38403580999875,54384.70046952001
2023-10-14,13:49:16.000,287,11053162,-795,0,1697291355,13037.010060469991,88.3417410300026,54384.80527632
2023-10-14,13:49:17.000,287,11053173,-795,0,1697291356,13036.983115229996,88.2923971199998,54384.875147520004
2023-10-14,13:49:18.000,287,11053138,-795,0,1697291357,13036.983115229996,88.32059364000452,54384.85418616
2023-10-14,13:49:19.000,287,11053142,-795,0,1697291358,13036.922488439996,88.28534799000045,54384.86816040001
2023-10-14,13:49:20.000,287,11053157,-795,0,1697291359,13036.92922474999,88.27829886000109,54384.74239224
2023-10-14,13:49:21.000,287,11053191,-795,0,1697291360,13036.902279509995,88.27829886000109,54384.74937936001
2023-10-14,13:49:22.000,287,11053129,-795,0,1697291361,13036.90901581999,88.27124973000173,54384.826237680005
2023-10-14,13:49:23.000,287,11053142,-795,0,1697291362,13036.882070579995,88.25010234000365,54384.777327840005
2023-10-14,13:49:24.000,287,11053189,-795,0,1697291363,13036.781025929995,88.26420060000237,54384.63059832001
2023-10-14,13:49:25.000,287,11053124,-795,0,1697291364,13036.88880688999,88.20780756000022,54384.85418616
2023-10-14,13:49:26.000,287,11053150,-795,0,1697291365,13036.91575213,88.23600407999766,54384.80527632
2023-10-14,13:49:27.000,287,11053132,-795,0,1697291366,13036.94943367999,88.17256191000342,54384.86117328
2023-10-14,13:49:28.000,287,11053173,-795,0,1697291367,13036.922488439996,88.1937093000015,54384.81925056001
2023-10-14,13:49:29.000,287,11053136,-795,0,1697291368,13036.84838902999,88.13026713,54384.68649528
2023-10-14,13:49:30.000,287,11053117,-795,0,1697291369,13036.902279509995,88.10207061000256,54384.79828920001
2023-10-14,13:49:31.000,287,11053181,-795,0,1697291370,13036.882070579995,88.13026713,54384.75636648
2023-10-14,13:49:32.000,287,11053172,-795,0,1697291371,13036.942697369996,88.10207061000256,54384.97995432
2023-10-14,13:49:33.000,287,11053182,-795,0,1697291372,13036.922488439996,88.12321800000063,54384.98694144001
2023-10-14,13:49:34.000,287,11053215,-795,0,1697291373,13036.962906299996,88.10911974000192,54384.924057360004
2023-10-14,13:49:35.000,287,11053201,-795,0,1697291374,13036.92922474999,88.08092322000448,54384.84719904001
2023-10-14,13:49:36.000,287,11053164,-795,0,1697291375,13036.87533427,88.06682495999848,54384.91008312
2023-10-14,13:49:37.000,287,11053167,-795,0,1697291376,13036.882070579995,88.05977582999913,54384.95200584
2023-10-14,13:49:38.000,287,11053158,-795,0,1697291377,13036.882070579995,88.02453018000233,54384.924057360004
2023-10-14,13:49:39.000,287,11053135,-795,0,1697291378,13036.85512534,88.01043192000361,54384.84719904001
2023-10-14,13:49:40.000,287,11053160,-795,0,1697291379,13036.84838902999,88.04567757000041,54384.86117328
2023-10-14,13:49:41.000,287,11053180,-795,0,1697291380,13036.88880688999,87.95403888000146,54385.00091568
2023-10-14,13:49:42.000,287,11053192,-795,0,1697291381,13036.882070579995,87.93994062000274,54385.07078688
2023-10-14,13:49:43.000,287,11053183,-795,0,1697291382,13036.81470748,87.95403888000146,54384.93803160001
2023-10-14,13:49:44.000,287,11053211,-795,0,1697291383,13036.80797116999,87.92584236000403,54384.91008312
2023-10-14,13:49:45.000,287,11053139,-795,0,1697291384,13036.902279509995,87.9469897500021,54384.91008312
2023-10-14,13:49:46.000,287,11053209,-795,0,1697291385,13036.90901581999,87.91174409999803,54385.00091568
2023-10-14,13:49:47.000,287,11053200,-795,0,1697291386,13036.88880688999,87.90469496999867,54385.042838400004
2023-10-14,13:49:48.000,287,11053149,-795,0,1697291387,13036.92922474999,87.89764583999931,54385.04982552
2023-10-14,13:49:49.000,287,11053193,-795,0,1697291388,13036.962906299996,87.8835475800006,54385.02187704
2023-10-14,13:49:50.000,287,11053183,-795,0,1697291389,13036.94943367999,87.91879323000467,54384.95899296
2023-10-14,13:49:51.000,287,11053157,-795,0,1697291390,13037.043742019996,87.91879323000467,54385.03585128001
2023-10-14,13:49:52.000,287,11053166,-795,0,1697291391,13037.050478329991,87.9822353999989,54385.00091568
2023-10-14,13:49:53.000,287,11053203,-795,0,1697291392,13037.171731909992,87.96108801000082,54385.042838400004
2023-10-14,13:49:54.000,287,11053210,-795,0,1697291393,13037.124577739996,88.02453018000233,54384.95200584
2023-10-14,13:49:55.000,287,11053195,-795,0,1697291394,13037.185204529997,88.03157931000169,54384.993928560005
2023-10-14,13:49:56.000,287,11053157,-795,0,1697291395,13037.313194419992,88.06682495999848,54385.16860656
2023-10-14,13:49:57.000,287,11053138,-795,0,1697291396,13037.387293829997,88.07387408999784,54385.18258080001
2023-10-14,13:49:58.000,287,11053180,-795,0,1697291397,13037.454656929993,88.1584636500047,54385.259439120004
2023-10-14,13:49:59.000,287,11053212,-795,0,1697291398,13037.515283719993,88.1584636500047,54385.18956792
2023-10-14,13:50:00.000,287,11053174,-795,0,1697291399,13037.481602170003,88.20075843000086,54385.063799760006
2023-10-14,13:50:01.000,287,11053204,-795,0,1697291400,13037.562437889988,88.24305321000429,54385.19655504
2023-10-14,13:50:02.000,287,11053222,-795,0,1697291401,13037.670218849998,88.31354450999788,54385.2873876
2023-10-14,13:50:03.000,287,11053193,-795,0,1697291402,13037.771263499999,88.32764277000388,54385.33629744
2023-10-14,13:50:04.000,287,11053208,-795,0,1697291403,13037.76452718999,88.39813407000474,54385.32232320001
2023-10-14,13:50:05.000,287,11053164,-795,0,1697291404,13037.858835529994,88.4051832000041,54385.30834896
2023-10-14,13:50:06.000,287,11053189,-795,0,1697291405,13037.9733528,88.44747798000026,54385.45507848
2023-10-14,13:50:07.000,287,11053160,-795,0,1697291406,13038.060924829995,88.44747798000026,54385.45507848
2023-10-14,13:50:08.000,287,11053122,-795,0,1697291407,13038.05418852,88.48977276000369,54385.448091360005
2023-10-14,13:50:09.000,287,11053175,-795,0,1697291408,13038.11481531,88.46862536999834,54385.378220160004
2023-10-14,13:50:10.000,287,11053106,-795,0,1697291409,13038.1754421,88.5038710200024,54385.45507848
2023-10-14,13:50:11.000,287,11053208,-795,0,1697291410,13038.263014129996,88.46157623999898,54385.566872400006
2023-10-14,13:50:12.000,287,11053169,-795,0,1697291411,13038.283223059996,88.49682189000305,54385.601808
2023-10-14,13:50:13.000,287,11053171,-795,0,1697291412,13038.303431989996,88.49682189000305,54385.566872400006
2023-10-14,13:50:14.000,287,11053176,-795,0,1697291413,13038.377531400001,88.48977276000369,54385.53892392001
2023-10-14,13:50:15.000,287,11053130,-795,0,1697291414,13038.512257599992,88.49682189000305,54385.601808
2023-10-14,13:50:16.000,287,11053177,-795,0,1697291415,13038.478576050002,88.57436232000327,54385.601808
2023-10-14,13:50:17.000,287,11053172,-795,0,1697291416,13038.579620700002,88.5391166699992,54385.62276936
2023-10-14,13:50:18.000,287,11053161,-795,0,1697291417,13038.633511179993,88.58141145000263,54385.69264056
2023-10-14,13:50:19.000,287,11053161,-795,0,1697291418,13038.620038560002,88.62370622999879,54385.65071784
2023-10-14,13:50:20.000,287,11053168,-795,0,1697291419,13038.700874280003,88.58846058000199,54385.713601920004
2023-10-14,13:50:21.000,287,11053166,-795,0,1697291420,13038.748028449998,88.61665709999943,54385.68565344001
2023-10-14,13:50:22.000,287,11053167,-795,0,1697291421,13038.808655239998,88.63780449000478,54385.82539584001
2023-10-14,13:50:23.000,287,11053106,-795,0,1697291422,13038.862545719989,88.63780449000478,54385.92321552001
2023-10-14,13:50:24.000,287,11053147,-795,0,1697291423,13038.808655239998,88.66600101000222,54385.86731856
2023-10-14,13:50:25.000,287,11053172,-795,0,1697291424,13038.734555829993,88.6871484000003,54385.7415504
2023-10-14,13:50:26.000,287,11053138,-795,0,1697291425,13038.788446309998,88.65895188000286,54385.67866632
2023-10-14,13:50:27.000,287,11053202,-795,0,1697291426,13038.828864169998,88.6519027500035,54385.8114216
2023-10-14,13:50:28.000,287,11053188,-795,0,1697291427,13038.855809409994,88.70829578999837,54385.881292800004
2023-10-14,13:50:29.000,287,11053197,-795,0,1697291428,13038.849073099998,88.67305014000158,54385.87430568001
2023-10-14,13:50:30.000,287,11053192,-795,0,1697291429,13038.774973689993,88.67305014000158,54385.8463572
2023-10-14,13:50:31.000,287,11053141,-795,0,1697291430,13038.822127859989,88.68009927000094,54385.951164000006
2023-10-14,13:50:32.000,287,11053141,-795,0,1697291431,13038.788446309998,88.69419752999966,54385.881292800004
2023-10-14,13:50:33.000,287,11053160,-795,0,1697291432,13038.815391549993,88.6871484000003,54385.93718976
2023-10-14,13:50:34.000,287,11053106,-795,0,1697291433,13038.768237379998,88.67305014000158,54385.88827992
2023-10-14,13:50:35.000,287,11053174,-795,0,1697291434,13038.734555829993,88.70829578999837,54385.86033144
2023-10-14,13:50:36.000,287,11053151,-795,0,1697291435,13038.869282029998,88.6519027500035,54386.000073840005
2023-10-14,13:50:37.000,287,11053170,-795,0,1697291436,13038.855809409994,88.67305014000158,54386.000073840005
2023-10-14,13:50:38.000,287,11053137,-795,0,1697291437,13038.882754649989,88.63075535999815,54385.97212536001
2023-10-14,13:50:39.000,287,11053135,-795,0,1697291438,13038.849073099998,88.63075535999815,54386.04199656001
2023-10-14,13:50:40.000,287,11053169,-795,0,1697291439,13038.842336789989,88.60960797000007,54385.94417688001
2023-10-14,13:50:41.000,287,11053204,-795,0,1697291440,13038.828864169998,88.57436232000327,54385.95815112
2023-10-14,13:50:42.000,287,11053155,-795,0,1697291441,13038.896227269994,88.53206753999984,54386.000073840005
2023-10-14,13:50:43.000,287,11053199,-795,0,1697291442,13038.828864169998,88.53206753999984,54386.08391928
2023-10-14,13:50:44.000,287,11053140,-795,0,1697291443,13038.835600479993,88.46862536999834,54386.00706096
2023-10-14,13:50:45.000,287,11053163,-795,0,1697291444,13038.828864169998,88.45452710999962,54386.06295792001
2023-10-14,13:50:46.000,287,11053159,-795,0,1697291445,13038.795182619993,88.37698667999939,54386.069945040006
2023-10-14,13:50:47.000,287,11053106,-795,0,1697291446,13038.815391549993,88.33469190000324,54386.11186776001
2023-10-14,13:50:48.000,287,11053156,-795,0,1697291447,13038.727819519998,88.31354450999788,54385.97212536001
2023-10-14,13:50:49.000,287,11053161,-795,0,1697291448,13038.673929039993,88.27829886000109,54386.03500944
2023-10-14,13:50:50.000,287,11053187,-795,0,1697291449,13038.707610589998,88.21485668999958,54386.00706096
2023-10-14,13:50:51.000,287,11053212,-795,0,1697291450,13038.640247490002,88.21485668999958,54386.11186776001
2023-10-14,13:50:52.000,287,11053231,-795,0,1697291451,13038.680665350003,88.16551278000406,54386.16077760001
2023-10-14,13:50:53.000,287,11053195,-795,0,1697291452,13038.633511179993,88.11616887000127,54386.14680336
2023-10-14,13:50:54.000,287,11053199,-795,0,1697291453,13038.606565939997,88.06682495999848,54386.048983680004
2023-10-14,13:50:55.000,287,11053210,-795,0,1697291454,13038.633511179993,88.05977582999913,54386.216674560004
2023-10-14,13:50:56.000,287,11053152,-795,0,1697291455,13038.593093319992,87.96813714000018,54386.11186776001
2023-10-14,13:50:57.000,287,11053194,-795,0,1697291456,13038.492048669992,88.02453018000233,54386.069945040006
2023-10-14,13:50:59.000,287,11053205,-795,0,1697291458,13038.417949260001,87.86240019000252,54386.0559708
2023-10-14,13:51:00.000,287,11053145,-795,0,1697291459,13038.391004019992,87.78485976000229,54386.02103520001
2023-10-14,13:51:01.000,287,11053147,-795,0,1697291460,13038.424685569997,87.72141759000078,54386.10488064
2023-10-14,13:51:02.000,287,11053152,-795,0,1697291461,13038.424685569997,87.67912281000463,54386.18173896
2023-10-14,13:51:03.000,287,11053133,-795,0,1697291462,13038.377531400001,87.64387716000056,54386.13282912
2023-10-14,13:51:04.000,287,11053179,-795,0,1697291463,13038.303431989996,87.55928760000097,54385.96513824
2023-10-14,13:51:05.000,287,11053175,-795,0,1697291464,13038.23606889,87.54518934000225,54385.99308672001
2023-10-14,13:51:06.000,287,11053182,-795,0,1697291465,13038.263014129996,87.44650152000395,54386.07693216
2023-10-14,13:51:07.000,287,11053159,-795,0,1697291466,13038.202387339996,87.36896109000372,54386.10488064
2023-10-14,13:51:08.000,287,11053159,-795,0,1697291467,13038.182178409996,87.38305935000244,54385.99308672001
2023-10-14,13:51:09.000,287,11053203,-795,0,1697291468,13038.121551619995,87.29846979000286,54385.9162284
2023-10-14,13:51:10.000,287,11053141,-795,0,1697291469,13038.18891471999,87.28437153000414,54386.02103520001
2023-10-14,13:51:11.000,287,11053148,-795,0,1697291470,13038.141760549996,87.20683110000391,54386.20270032
2023-10-14,13:51:12.000,287,11053154,-795,0,1697291471,13038.141760549996,87.1786345799992,54386.18173896
2023-10-14,13:51:13.000,287,11053156,-795,0,1697291472,13038.12828792999,87.15043806000176,54386.13282912
2023-10-14,13:51:14.000,287,11053181,-795,0,1697291473,13038.13502424,87.11519240999769,54385.97911248
2023-10-14,13:51:15.000,287,11053182,-795,0,1697291474,13038.10807899999,87.09404501999961,54385.96513824
2023-10-14,13:51:16.000,287,11053166,-795,0,1697291475,13038.15523317,87.05175024000346,54386.118854880006
2023-10-14,13:51:17.000,287,11053156,-795,0,1697291476,13038.15523317,86.99535720000131,54386.16077760001
2023-10-14,13:51:18.000,287,11053168,-795,0,1697291477,13038.182178409996,86.96011155000451,54386.17475184
2023-10-14,13:51:19.000,287,11053217,-795,0,1697291478,13038.00703434999,86.9319150299998,54385.90924128
2023-10-14,13:51:20.000,287,11053136,-795,0,1697291479,13038.03397959,86.9319150299998,54386.048983680004
2023-10-14,13:51:21.000,287,11053151,-795,0,1697291480,13038.03397959,86.88257112000429,54386.069945040006
2023-10-14,13:51:22.000,287,11053179,-795,0,1697291481,13038.000298039995,86.82617808000214,54386.048983680004
2023-10-14,13:51:23.000,287,11053166,-795,0,1697291482,13038.00703434999,86.79093242999807,54385.97212536001
2023-10-14,13:51:24.000,287,11053195,-795,0,1697291483,13037.959880179995,86.74863765000191,54386.03500944
2023-10-14,13:51:25.000,287,11053193,-795,0,1697291484,13038.03397959,86.74158852000255,54386.13282912
2023-10-14,13:51:26.000,287,11053137,-795,0,1697291485,13037.96661648999,86.76273591000063,54386.02103520001
2023-10-14,13:51:27.000,287,11053170,-795,0,1697291486,13038.00703434999,86.6499498300036,54386.08391928
2023-10-14,13:51:28.000,287,11053180,-795,0,1697291487,13037.9733528,86.6851954800004,54385.97212536001
2023-10-14,13:51:29.000,287,11053166,-795,0,1697291488,13038.02724327999,86.67109722000168,54386.0559708
2023-10-14,13:51:30.000,287,11053174,-795,0,1697291489,13038.040715899995,86.62880243999825,54386.097893520004
2023-10-14,13:51:31.000,287,11053177,-795,0,1697291490,13037.980089109995,86.6499498300036,54386.097893520004
2023-10-14,13:51:32.000,287,11053179,-795,0,1697291491,13037.99356173,86.60765505000018,54386.00706096
2023-10-14,13:51:33.000,287,11053161,-795,0,1697291492,13038.05418852,86.55831114000466,54386.04199656001
2023-10-14,13:51:34.000,287,11053147,-795,0,1697291493,13038.03397959,86.55831114000466,54386.03500944
2023-10-14,13:51:35.000,287,11053206,-795,0,1697291494,13038.101342689995,86.51601636000123,54386.167764720005
2023-10-14,13:51:36.000,287,11053195,-795,0,1697291495,13038.060924829995,86.50896723000187,54386.04199656001
2023-10-14,13:51:37.000,287,11053185,-795,0,1697291496,13038.10807899999,86.50191810000251,54386.06295792001
2023-10-14,13:51:38.000,287,11053145,-795,0,1697291497,13038.05418852,86.4737215799978,54385.97212536001
2023-10-14,13:51:39.000,287,11053178,-795,0,1697291498,13038.07439745,86.45962331999908,54386.09090640001
2023-10-14,13:51:40.000,287,11053201,-795,0,1697291499,13038.07439745,86.45962331999908,54386.08391928
2023-10-14,13:51:41.000,287,11053128,-795,0,1697291500,13038.08787006999,86.4737215799978,54386.04199656001
2023-10-14,13:51:42.000,287,11053194,-795,0,1697291501,13038.13502424,86.46667244999844,54386.07693216
2023-10-14,13:51:43.000,287,11053210,-795,0,1697291502,13038.08787006999,86.45257418999972,54386.06295792001
2023-10-14,13:51:44.000,287,11053162,-795,0,1697291503,13038.06766113999,86.48077071000444,54386.07693216
2023-10-14,13:51:45.000,287,11053133,-795,0,1697291504,13038.040715899995,86.45962331999908,54386.03500944
2023-10-14,13:51:46.000,287,11053128,-795,0,1697291505,13037.980089109995,86.4878198400038,54385.93718976
2023-10-14,13:51:47.000,287,11053215,-795,0,1697291506,13038.00703434999,86.45257418999972,54386.03500944
2023-10-14,13:51:48.000,287,11053162,-795,0,1697291507,13038.02724327999,86.438475930001,54386.15379048
2023-10-14,13:51:49.000,287,11053176,-795,0,1697291508,13038.08787006999,86.39618115000485,54386.17475184
2023-10-14,13:51:50.000,287,11053130,-795,0,1697291509,13038.060924829995,86.41732854000293,54386.14680336
2023-10-14,13:51:51.000,287,11053170,-795,0,1697291510,13038.02724327999,86.40323028000421,54386.04199656001
2023-10-14,13:51:52.000,287,11053138,-795,0,1697291511,13038.020506969995,86.43142680000165,54386.10488064
2023-10-14,13:51:53.000,287,11053155,-795,0,1697291512,13038.020506969995,86.36093550000078,54386.08391928
2023-10-14,13:51:54.000,287,11053149,-795,0,1697291513,13038.020506969995,86.42437767000229,54386.09090640001
2023-10-14,13:51:55.000,287,11053117,-795,0,1697291514,13037.980089109995,86.36798463000014,54385.930202640004
2023-10-14,13:51:56.000,287,11053143,-795,0,1697291515,13037.959880179995,86.45257418999972,54385.97911248
2023-10-14,13:51:57.000,287,11053157,-795,0,1697291516,13038.040715899995,86.41027941000357,54386.08391928
2023-10-14,13:51:58.000,287,11053176,-795,0,1697291517,13037.980089109995,86.41732854000293,54386.03500944
2023-10-14,13:51:59.000,287,11053157,-795,0,1697291518,13037.9733528,86.40323028000421,54386.069945040006
2023-10-14,13:52:00.000,287,11053163,-795,0,1697291519,13037.98682541999,86.44552506000036,54386.02103520001
2023-10-14,13:52:01.000,287,11053153,-795,0,1697291520,13037.919462319995,86.45962331999908,54385.951164000006
2023-10-14,13:52:02.000,287,11053178,-795,0,1697291521,13037.94640755999,86.45962331999908,54385.92321552001
2023-10-14,13:52:03.000,287,11053166,-795,0,1697291522,13037.93293494,86.44552506000036,54385.97911248
2023-10-14,13:52:04.000,287,11053123,-795,0,1697291523,13037.96661648999,86.4878198400038,54386.069945040006
2023-10-14,13:52:05.000,287,11053107,-795,0,1697291524,13037.99356173,86.50191810000251,54386.09090640001
2023-10-14,13:52:06.000,287,11053185,-795,0,1697291525,13038.04745220999,86.49486897000315,54386.13981624001
2023-10-14,13:52:07.000,287,11053149,-795,0,1697291526,13038.01377066,86.4737215799978,54386.04199656001
2023-10-14,13:52:08.000,287,11053167,-795,0,1697291527,13038.05418852,86.4878198400038,54386.06295792001
2023-10-14,13:52:09.000,287,11053144,-795,0,1697291528,13038.05418852,86.4878198400038,54386.06295792001
2023-10-14,13:52:10.000,287,11053156,-795,0,1697291529,13038.02724327999,86.43142680000165,54385.951164000006
2023-10-14,13:52:11.000,287,11053152,-795,0,1697291530,13038.06766113999,86.53011461999995,54386.01404808
2023-10-14,13:52:12.000,287,11053209,-795,0,1697291531,13038.060924829995,86.50191810000251,54386.04199656001
2023-10-14,13:52:13.000,287,11053197,-795,0,1697291532,13038.19565103,86.50896723000187,54386.1957132
2023-10-14,13:52:14.000,287,11053118,-795,0,1697291533,13038.23606889,86.53716374999931,54386.18173896
2023-10-14,13:52:15.000,287,11053179,-795,0,1697291534,13038.242805199996,86.4737215799978,54386.13282912
2023-10-14,13:52:16.000,287,11053152,-795,0,1697291535,13038.19565103,86.48077071000444,54385.99308672001
2023-10-14,13:52:17.000,287,11053156,-795,0,1697291536,13038.310168299991,86.4878198400038,54386.06295792001
2023-10-14,13:52:18.000,287,11053169,-795,0,1697291537,13038.370795089992,86.51601636000123,54386.18872608001
2023-10-14,13:52:19.000,287,11053179,-795,0,1697291538,13038.384267709996,86.54421287999867,54386.23064880001
2023-10-14,13:52:20.000,287,11053169,-795,0,1697291539,13038.397740330001,86.55831114000466,54386.17475184
2023-10-14,13:52:21.000,287,11053088,-795,0,1697291540,13038.438158190002,86.55831114000466,54386.14680336
2023-10-14,13:52:22.000,287,11053192,-795,0,1697291541,13038.444894499997,86.54421287999867,54386.20968744001
2023-10-14,13:52:23.000,287,11053201,-795,0,1697291542,13038.512257599992,86.57240940000338,54386.24462304
2023-10-14,13:52:24.000,287,11053153,-795,0,1697291543,13038.485312359997,86.60060592000082,54386.18173896
2023-10-14,13:52:25.000,287,11053108,-795,0,1697291544,13038.451630809992,86.64290070000425,54385.97911248
2023-10-14,13:52:26.000,287,11053165,-795,0,1697291545,13038.498784980002,86.62880243999825,54386.069945040006
2023-10-14,13:52:27.000,287,11053144,-795,0,1697291546,13038.471839739992,86.6851954800004,54386.00706096
2023-10-14,13:52:28.000,287,11053143,-795,0,1697291547,13038.532466529992,86.70634286999848,54386.1957132
2023-10-14,13:52:29.000,287,11053159,-795,0,1697291548,13038.586357009997,86.72749026000383,54386.27257152
2023-10-14,13:52:30.000,287,11053133,-795,0,1697291549,13038.579620700002,86.74863765000191,54386.25161016
2023-10-14,13:52:31.000,287,11053139,-795,0,1697291550,13038.552675459992,86.79093242999807,54386.15379048
2023-10-14,13:52:32.000,287,11053071,-795,0,1697291551,13038.505521289997,86.79093242999807,54386.18872608001
2023-10-14,13:52:33.000,287,11053160,-795,0,1697291552,13038.438158190002,86.79093242999807,54386.097893520004
2023-10-14,13:52:34.000,287,11053172,-795,0,1697291553,13038.478576050002,86.7838832999987,54386.17475184
2023-10-14,13:52:35.000,287,11053159,-795,0,1697291554,13038.404476639997,86.84027634000086,54386.13282912
2023-10-14,13:52:36.000,287,11053189,-795,0,1697291555,13038.370795089992,86.85437459999957,54386.08391928
2023-10-14,13:52:37.000,287,11053181,-795,0,1697291556,13038.492048669992,86.84732547000021,54386.30052
2023-10-14,13:52:38.000,287,11053151,-795,0,1697291557,13038.505521289997,86.85437459999957,54386.29353288
2023-10-14,13:52:39.000,287,11053140,-795,0,1697291558,13038.458367120002,86.88257112000429,54386.265584400004
2023-10-14,13:52:40.000,287,11053119,-795,0,1697291559,13038.431421879992,86.9319150299998,54386.18173896
2023-10-14,13:52:41.000,287,11053153,-795,0,1697291560,13038.364058779996,86.95306241999788,54386.118854880006
2023-10-14,13:52:42.000,287,11053182,-795,0,1697291561,13038.384267709996,86.95306241999788,54386.125842
2023-10-14,13:52:43.000,287,11053243,-795,0,1697291562,13038.330377229991,86.96716068000387,54386.25161016
2023-10-14,13:52:44.000,287,11053174,-795,0,1697291563,13038.323640919996,86.99535720000131,54386.265584400004
2023-10-14,13:52:45.000,287,11053186,-795,0,1697291564,13038.276486750001,87.0306028499981,54386.22366168
2023-10-14,13:52:46.000,287,11053201,-795,0,1697291565,13038.141760549996,87.05879937000282,54386.167764720005
2023-10-14,13:52:47.000,287,11053181,-795,0,1697291566,13038.13502424,87.05175024000346,54386.265584400004
2023-10-14,13:52:48.000,287,11053189,-795,0,1697291567,13038.121551619995,87.08699589000025,54386.237635920006
2023-10-14,13:52:49.000,287,11053168,-795,0,1697291568,13038.02724327999,87.11519240999769,54386.216674560004
2023-10-14,13:52:50.000,287,11053189,-795,0,1697291569,13037.959880179995,87.13633980000304,54386.118854880006
2023-10-14,13:52:51.000,287,11053228,-795,0,1697291570,13037.879044459994,87.18568370999856,54386.07693216
2023-10-14,13:52:52.000,287,11053189,-795,0,1697291571,13037.89251708,87.22092936000263,54386.265584400004
2023-10-14,13:52:53.000,287,11053144,-795,0,1697291572,13037.791472429999,87.24912588000007,54386.15379048
2023-10-14,13:52:54.000,287,11053132,-795,0,1697291573,13037.744318259989,87.27027326999814,54386.27257152
2023-10-14,13:52:55.000,287,11053113,-795,0,1697291574,13037.602855749989,87.28437153000414,54386.18173896
2023-10-14,13:52:56.000,287,11053127,-795,0,1697291575,13037.562437889988,87.27027326999814,54386.118854880006
2023-10-14,13:52:57.000,287,11053219,-795,0,1697291576,13037.522020029988,87.33371543999965,54386.167764720005
2023-10-14,13:52:58.000,287,11053165,-795,0,1697291577,13037.427711689998,87.36896109000372,54386.13981624001
2023-10-14,13:52:59.000,287,11053193,-795,0,1697291578,13037.360348590002,87.41830499999924,54386.167764720005
2023-10-14,13:53:00.000,287,11053197,-795,0,1697291579,13037.272776559992,87.46764891000203,54386.125842
2023-10-14,13:53:01.000,287,11053188,-795,0,1697291580,13037.212149769992,87.52404195000418,54386.125842
2023-10-14,13:53:02.000,287,11053175,-795,0,1697291581,13037.164995599996,87.55928760000097,54386.20968744001
2023-10-14,13:53:03.000,287,11053149,-795,0,1697291582,13037.111105119991,87.61568064000312,54386.25859728001
2023-10-14,13:53:04.000,287,11053182,-795,0,1697291583,13037.023533089996,87.66502454999863,54386.18872608001
2023-10-14,13:53:05.000,287,11053145,-795,0,1697291584,13036.962906299996,87.72141759000078,54386.069945040006
2023-10-14,13:53:06.000,287,11053136,-795,0,1697291585,13036.922488439996,87.77781063000293,54386.11186776001
2023-10-14,13:53:07.000,287,11053198,-795,0,1697291586,13036.861861649995,87.8342036699978,54386.25859728001
2023-10-14,13:53:08.000,287,11053248,-795,0,1697291587,13036.82818009999,87.91174409999803,54386.24462304
2023-10-14,13:53:09.000,287,11053184,-795,0,1697291588,13036.781025929995,87.9469897500021,54386.27257152
2023-10-14,13:53:10.000,287,11053160,-795,0,1697291589,13036.84838902999,88.03157931000169,54386.335455600005
2023-10-14,13:53:11.000,287,11053174,-795,0,1697291590,13036.72713544999,88.10207061000256,54386.23064880001
2023-10-14,13:53:12.000,287,11053141,-795,0,1697291591,13036.78776223999,88.17256191000342,54386.237635920006
2023-10-14,13:53:13.000,287,11053156,-795,0,1697291592,13036.74734437999,88.25010234000365,54386.31449424
2023-10-14,13:53:14.000,287,11053133,-795,0,1697291593,13036.77428962,88.30649537999852,54386.27257152
2023-10-14,13:53:15.000,287,11053159,-795,0,1697291594,13036.75408069,88.32764277000388,54386.25859728001
2023-10-14,13:53:16.000,287,11053202,-795,0,1697291595,13036.781025929995,88.43337972000154,54386.286545760006
2023-10-14,13:53:17.000,287,11053165,-795,0,1697291596,13036.81470748,88.49682189000305,54386.27955864001
2023-10-14,13:53:18.000,287,11053186,-795,0,1697291597,13036.91575213,88.52501841000048,54386.42628816001
2023-10-14,13:53:19.000,287,11053188,-795,0,1697291598,13036.90901581999,88.60960797000007,54386.46821088
2023-10-14,13:53:20.000,287,11053145,-795,0,1697291599,13036.94943367999,88.68009927000094,54386.454236640006
2023-10-14,13:53:21.000,287,11053169,-795,0,1697291600,13036.922488439996,88.74354144000245,54386.39135256
2023-10-14,13:53:22.000,287,11053180,-795,0,1697291601,13036.93596106,88.77878708999924,54386.433275280004
2023-10-14,13:53:23.000,287,11053174,-795,0,1697291602,13037.023533089996,88.84222926000075,54386.55904344
2023-10-14,13:53:24.000,287,11053236,-795,0,1697291603,13037.070687259991,88.87747491000482,54386.64288888001
2023-10-14,13:53:25.000,287,11053151,-795,0,1697291604,13037.084159879996,88.91272056000162,54386.66385024001
2023-10-14,13:53:26.000,287,11053121,-795,0,1697291605,13037.124577739996,88.95501533999777,54386.61494040001
2023-10-14,13:53:27.000,287,11053145,-795,0,1697291606,13037.164995599996,88.9620644700044,54386.62891464
2023-10-14,13:53:28.000,287,11053142,-795,0,1697291607,13037.023533089996,89.01140837999992,54386.552056320004
2023-10-14,13:53:29.000,287,11053127,-795,0,1697291608,13037.138050360001,89.00435925000056,54386.58699192
2023-10-14,13:53:30.000,287,11053155,-795,0,1697291609,13037.124577739996,88.97616273000313,54386.5800048
2023-10-14,13:53:31.000,287,11053187,-795,0,1697291610,13037.104368809996,89.02550663999864,54386.67782448
2023-10-14,13:53:32.000,287,11053165,-795,0,1697291611,13037.245831319997,89.032555769998,54386.81057976001
2023-10-14,13:53:33.000,287,11053147,-795,0,1697291612,13037.279512870002,88.96911360000377,54386.91538656
2023-10-14,13:53:34.000,287,11053181,-795,0,1697291613,13037.279512870002,88.9973101200012,54386.887438080004
2023-10-14,13:53:35.000,287,11053122,-795,0,1697291614,13037.266040249997,88.96911360000377,54386.936347920004
2023-10-14,13:53:36.000,287,11053164,-795,0,1697291615,13037.292985489992,88.94796620999841,54386.86647672
2023-10-14,13:53:37.000,287,11053152,-795,0,1697291616,13037.279512870002,88.9338679499997,54386.838528240005
2023-10-14,13:53:38.000,287,11053171,-795,0,1697291617,13037.326667039997,88.9338679499997,54386.887438080004
2023-10-14,13:53:39.000,287,11053150,-795,0,1697291618,13037.353612279992,88.89157317000354,54386.92936080001
2023-10-14,13:53:40.000,287,11053155,-795,0,1697291619,13037.340139660002,88.87042577999819,54386.908399440006
2023-10-14,13:53:41.000,287,11053187,-795,0,1697291620,13037.434447999993,88.83518013000139,54386.85948960001
2023-10-14,13:53:42.000,287,11053164,-795,0,1697291621,13037.353612279992,88.7999344800046,54386.91538656
2023-10-14,13:53:43.000,287,11053154,-795,0,1697291622,13037.319930730002,88.73649231000309,54387.006219120005
2023-10-14,13:53:44.000,287,11053127,-795,0,1697291623,13037.353612279992,88.71534491999773,54386.8944252
2023-10-14,13:53:45.000,287,11053192,-795,0,1697291624,13037.313194419992,88.70124665999901,54386.936347920004
2023-10-14,13:53:46.000,287,11053161,-795,0,1697291625,13037.319930730002,88.65895188000286,54386.838528240005
2023-10-14,13:53:47.000,287,11053149,-795,0,1697291626,13037.299721800002,88.58846058000199,54386.86647672
2023-10-14,13:53:48.000,287,11053155,-795,0,1697291627,13037.333403349992,88.56026406000456,54387.02718048001
2023-10-14,13:53:49.000,287,11053171,-795,0,1697291628,13037.292985489992,88.5038710200024,54387.02718048001
2023-10-14,13:53:50.000,287,11053175,-795,0,1697291629,13037.272776559992,88.48272363000433,54387.04814184001
2023-10-14,13:53:51.000,287,11053118,-795,0,1697291630,13037.245831319997,88.48272363000433,54386.97827064001
2023-10-14,13:53:52.000,287,11053152,-795,0,1697291631,13037.239095010002,88.45452710999962,54386.99923200001
2023-10-14,13:53:53.000,287,11053170,-795,0,1697291632,13037.232358699992,88.41928146000282,54386.99923200001
2023-10-14,13:53:54.000,287,11053162,-795,0,1697291633,13037.259303940002,88.37698667999939,54386.97128352
2023-10-14,13:53:55.000,287,11053172,-795,0,1697291634,13037.218886080002,88.36288842000067,54386.94333504
2023-10-14,13:53:56.000,287,11053166,-795,0,1697291635,13037.191940839992,88.3417410300026,54386.957309280006
2023-10-14,13:53:57.000,287,11053137,-795,0,1697291636,13037.185204529997,88.33469190000324,54387.08307744
2023-10-14,13:53:58.000,287,11053147,-795,0,1697291637,13037.171731909992,88.32059364000452,54387.0341676
2023-10-14,13:53:59.000,287,11053094,-795,0,1697291638,13037.164995599996,88.32059364000452,54387.06211608
2023-10-14,13:54:00.000,287,11053149,-795,0,1697291639,13037.191940839992,88.27829886000109,54387.02019336
2023-10-14,13:54:01.000,287,11053180,-795,0,1697291640,13037.124577739996,88.25715147000301,54386.97128352
2023-10-14,13:54:02.000,287,11053141,-795,0,1697291641,13037.164995599996,88.20780756000022,54386.957309280006
2023-10-14,13:54:03.000,287,11053150,-795,0,1697291642,13037.205413459997,88.23600407999766,54387.06910320001
2023-10-14,13:54:04.000,287,11053183,-795,0,1697291643,13037.218886080002,88.20075843000086,54387.076090320006
2023-10-14,13:54:05.000,287,11053172,-795,0,1697291644,13037.212149769992,88.17961104000278,54387.04814184001
2023-10-14,13:54:06.000,287,11053198,-795,0,1697291645,13037.218886080002,88.1584636500047,54386.99224488
2023-10-14,13:54:07.000,287,11053172,-795,0,1697291646,13037.232358699992,88.10207061000256,54387.055128960004
2023-10-14,13:54:08.000,287,11053207,-795,0,1697291647,13037.259303940002,88.11616887000127,54387.006219120005
2023-10-14,13:54:09.000,287,11053210,-795,0,1697291648,13037.252567629992,88.10207061000256,54386.99923200001
2023-10-14,13:54:10.000,287,11053168,-795,0,1697291649,13037.252567629992,88.0950214800032,54386.91538656
2023-10-14,13:54:11.000,287,11053137,-795,0,1697291650,13037.279512870002,88.04567757000041,54386.95032216001
2023-10-14,13:54:12.000,287,11053173,-795,0,1697291651,13037.380557520002,87.98928452999826,54387.055128960004
2023-10-14,13:54:13.000,287,11053132,-795,0,1697291652,13037.420975380002,87.96813714000018,54387.09705168001
2023-10-14,13:54:14.000,287,11053166,-795,0,1697291653,13037.420975380002,87.93289149000339,54387.08307744
2023-10-14,13:54:15.000,287,11053196,-795,0,1697291654,13037.380557520002,87.89764583999931,54387.055128960004
2023-10-14,13:54:16.000,287,11053164,-795,0,1697291655,13037.427711689998,87.86240019000252,54386.90141232001
2023-10-14,13:54:17.000,287,11053124,-795,0,1697291656,13037.495074789993,87.81305627999973,54387.06910320001
2023-10-14,13:54:18.000,287,11053199,-795,0,1697291657,13037.562437889988,87.77781063000293,54387.04115472
2023-10-14,13:54:19.000,287,11053178,-795,0,1697291658,13037.569174199998,87.7355158499995,54387.09006456
2023-10-14,13:54:20.000,287,11053175,-795,0,1697291659,13037.636537299994,87.71436846000142,54387.02019336
2023-10-14,13:54:21.000,287,11053166,-795,0,1697291660,13037.623064679989,87.64387716000056,54387.055128960004
2023-10-14,13:54:22.000,287,11053170,-795,0,1697291661,13037.724109329989,87.58748411999841,54387.173910000005
2023-10-14,13:54:23.000,287,11053145,-795,0,1697291662,13037.730845639999,87.57338585999969,54387.19487136001
2023-10-14,13:54:24.000,287,11053164,-795,0,1697291663,13037.76452718999,87.56633673000033,54387.13198728
2023-10-14,13:54:25.000,287,11053191,-795,0,1697291664,13037.76452718999,87.56633673000033,54387.06910320001
2023-10-14,13:54:26.000,287,11053120,-795,0,1697291665,13037.811681359999,87.56633673000033,54387.055128960004
2023-10-14,13:54:27.000,287,11053226,-795,0,1697291666,13037.83189029,87.52404195000418,54387.02718048001
2023-10-14,13:54:28.000,287,11053152,-795,0,1697291667,13037.9733528,87.49584542999946,54387.22980696
2023-10-14,13:54:29.000,287,11053148,-795,0,1697291668,13037.879044459994,87.46764891000203,54387.104038800004
2023-10-14,13:54:30.000,287,11053168,-795,0,1697291669,13037.939671249995,87.44650152000395,54387.11801304001
2023-10-14,13:54:31.000,287,11053164,-795,0,1697291670,13038.06766113999,87.43240325999795,54387.125000160006
2023-10-14,13:54:32.000,287,11053122,-795,0,1697291671,13038.12828792999,87.41125586999988,54387.15294864
2023-10-14,13:54:33.000,287,11053161,-795,0,1697291672,13038.202387339996,87.40420674000052,54387.22980696
2023-10-14,13:54:34.000,287,11053185,-795,0,1697291673,13038.25627782,87.3901084800018,54387.21583272001
2023-10-14,13:54:35.000,287,11053163,-795,0,1697291674,13038.316904610001,87.37601022000308,54387.28570392001
2023-10-14,13:54:36.000,287,11053179,-795,0,1697291675,13038.337113540001,87.35486282999773,54387.21583272001
2023-10-14,13:54:37.000,287,11053201,-795,0,1697291676,13038.424685569997,87.31256805000157,54387.21583272001
2023-10-14,13:54:38.000,287,11053171,-795,0,1697291677,13038.505521289997,87.32666631000029,54387.29967816
2023-10-14,13:54:39.000,287,11053137,-795,0,1697291678,13038.559411770002,87.31256805000157,54387.36954936
2023-10-14,13:54:40.000,287,11053203,-795,0,1697291679,13038.586357009997,87.29846979000286,54387.22980696
2023-10-14,13:54:41.000,287,11053200,-795,0,1697291680,13038.606565939997,87.31256805000157,54387.1389744
2023-10-14,13:54:42.000,287,11053180,-795,0,1697291681,13038.673929039993,87.31256805000157,54387.1389744
2023-10-14,13:54:43.000,287,11053143,-795,0,1697291682,13038.741292139988,87.2914206600035,54387.222819840004
2023-10-14,13:54:44.000,287,11053134,-795,0,1697291683,13038.828864169998,87.30551892000221,54387.341600880005
2023-10-14,13:54:45.000,287,11053196,-795,0,1697291684,13038.923172509989,87.30551892000221,54387.32762664
2023-10-14,13:54:46.000,287,11053185,-795,0,1697291685,13038.936645129994,87.34076456999901,54387.30666528
2023-10-14,13:54:47.000,287,11053153,-795,0,1697291686,13039.037689779994,87.31256805000157,54387.38352360001
2023-10-14,13:54:48.000,287,11053175,-795,0,1697291687,13039.078107639994,87.34781369999837,54387.35557512
2023-10-14,13:54:49.000,287,11053153,-795,0,1697291688,13039.12526180999,87.24912588000007,54387.35557512
2023-10-14,13:54:50.000,287,11053182,-795,0,1697291689,13039.14547073999,87.31961718000093,54387.271729680004
2023-10-14,13:54:51.000,287,11053165,-795,0,1697291690,13039.18588859999,87.33371543999965,54387.32063952
2023-10-14,13:54:52.000,287,11053204,-795,0,1697291691,13039.26672431999,87.29846979000286,54387.46736904
2023-10-14,13:54:53.000,287,11053150,-795,0,1697291692,13039.361032659996,87.26322413999878,54387.523266
2023-10-14,13:54:54.000,287,11053167,-795,0,1697291693,13039.361032659996,87.30551892000221,54387.54422736
2023-10-14,13:54:55.000,287,11053146,-795,0,1697291694,13039.37450528,87.27027326999814,54387.48134328001
2023-10-14,13:54:56.000,287,11053186,-795,0,1697291695,13039.38797789999,87.29846979000286,54387.51627888
2023-10-14,13:54:57.000,287,11053117,-795,0,1697291696,13039.40818682999,87.30551892000221,54387.56518872
2023-10-14,13:54:58.000,287,11053160,-795,0,1697291697,13039.38797789999,87.29846979000286,54387.38352360001
2023-10-14,13:54:59.000,287,11053145,-795,0,1697291698,13039.448604689991,87.31256805000157,54387.50230464001
2023-10-14,13:55:00.000,287,11053154,-795,0,1697291699,13039.462077309996,87.2914206600035,54387.58615008
2023-10-14,13:55:01.000,287,11053155,-795,0,1697291700,13039.536176720001,87.27732240000478,54387.628072800006
2023-10-14,13:55:02.000,287,11053162,-795,0,1697291701,13039.569858269992,87.31961718000093,54387.725892480004
2023-10-14,13:55:03.000,287,11053171,-795,0,1697291702,13039.630485059992,87.33371543999965,54387.68396976
2023-10-14,13:55:04.000,287,11053176,-795,0,1697291703,13039.603539819997,87.37601022000308,54387.69095688
2023-10-14,13:55:05.000,287,11053169,-795,0,1697291704,13039.549649339991,87.36896109000372,54387.60012432001
2023-10-14,13:55:06.000,287,11053179,-795,0,1697291705,13039.576594580001,87.36896109000372,54387.62108568001
2023-10-14,13:55:07.000,287,11053172,-795,0,1697291706,13039.576594580001,87.40420674000052,54387.725892480004
2023-10-14,13:55:08.000,287,11053138,-795,0,1697291707,13039.563121959996,87.36191196000436,54387.83768640001
2023-10-14,13:55:09.000,287,11053204,-795,0,1697291708,13039.563121959996,87.41125586999988,54387.81672504001
2023-10-14,13:55:10.000,287,11053231,-795,0,1697291709,13039.549649339991,87.41830499999924,54387.844673520005
2023-10-14,13:55:11.000,287,11053130,-795,0,1697291710,13039.522704099996,87.37601022000308,54387.7328796
2023-10-14,13:55:12.000,287,11053149,-795,0,1697291711,13039.509231479991,87.41125586999988,54387.76781520001
2023-10-14,13:55:13.000,287,11053173,-795,0,1697291712,13039.515967790001,87.41830499999924,54387.80973792
2023-10-14,13:55:14.000,287,11053175,-795,0,1697291713,13039.455341,87.46059978000267,54387.795763680006
2023-10-14,13:55:15.000,287,11053183,-795,0,1697291714,13039.41492314,87.44650152000395,54387.65602128
2023-10-14,13:55:16.000,287,11053106,-795,0,1697291715,13039.361032659996,87.49584542999946,54387.746853840006
2023-10-14,13:55:17.000,287,11053203,-795,0,1697291716,13039.37450528,87.43945239000459,54387.82371216
2023-10-14,13:55:18.000,287,11053191,-795,0,1697291717,13039.34756003999,87.43945239000459,54387.78877656001
2023-10-14,13:55:19.000,287,11053119,-795,0,1697291718,13039.33408742,87.43240325999795,54387.90057048
2023-10-14,13:55:20.000,287,11053175,-795,0,1697291719,13039.29366956,87.47469804000139,54387.76082808
2023-10-14,13:55:21.000,287,11053177,-795,0,1697291720,13039.239779079995,87.45355065000331,54387.63505992
2023-10-14,13:55:22.000,287,11053190,-795,0,1697291721,13039.18588859999,87.45355065000331,54387.61409856
2023-10-14,13:55:23.000,287,11053183,-795,0,1697291722,13039.22630645999,87.48174717000074,54387.70493112
2023-10-14,13:55:24.000,287,11053165,-795,0,1697291723,13039.239779079995,87.46764891000203,54387.82371216
2023-10-14,13:55:25.000,287,11053141,-795,0,1697291724,13039.239779079995,87.49584542999946,54387.6630084
2023-10-14,13:55:26.000,287,11053218,-795,0,1697291725,13039.21283384,87.49584542999946,54387.66999552001
2023-10-14,13:55:27.000,287,11053081,-795,0,1697291726,13039.20609752999,87.45355065000331,54387.68396976
2023-10-14,13:55:28.000,287,11053176,-795,0,1697291727,13039.16567966999,87.47469804000139,54387.69794400001
2023-10-14,13:55:29.000,287,11053176,-795,0,1697291728,13039.179152289995,87.49584542999946,54387.69794400001
2023-10-14,13:55:30.000,287,11053161,-795,0,1697291729,13039.06463501999,87.4887963000001,54387.60012432001
2023-10-14,13:55:31.000,287,11053122,-795,0,1697291730,13039.07137133,87.49584542999946,54387.509291760005
2023-10-14,13:55:32.000,287,11053205,-795,0,1697291731,13039.10505287999,87.43945239000459,54387.607111440004
2023-10-14,13:55:33.000,287,11053155,-795,0,1697291732,13039.138734429995,87.41830499999924,54387.676982640005
2023-10-14,13:55:34.000,287,11053132,-795,0,1697291733,13039.11178919,87.3901084800018,54387.64903416001
2023-10-14,13:55:35.000,287,11053117,-795,0,1697291734,13039.08484394999,87.36896109000372,54387.5931372
2023-10-14,13:55:36.000,287,11053138,-795,0,1697291735,13038.997271919994,87.35486282999773,54387.460381920006
2023-10-14,13:55:37.000,287,11053064,-795,0,1697291736,13038.990535609999,87.30551892000221,54387.50230464001
2023-10-14,13:55:38.000,287,11053182,-795,0,1697291737,13039.037689779994,87.24912588000007,54387.54422736
2023-10-14,13:55:39.000,287,11053176,-795,0,1697291738,13038.956854059994,87.23502762000135,54387.558201600004
2023-10-14,13:55:40.000,287,11053167,-795,0,1697291739,13038.801918929988,87.22797849000199,54387.271729680004
2023-10-14,13:55:41.000,287,11053146,-795,0,1697291740,13038.822127859989,87.1433889300024,54387.49531752
2023-10-14,13:55:42.000,287,11053161,-795,0,1697291741,13038.822127859989,87.09404501999961,54387.58615008
2023-10-14,13:55:43.000,287,11053124,-795,0,1697291742,13038.808655239998,87.0799467600009,54387.54422736
2023-10-14,13:55:44.000,287,11053163,-795,0,1697291743,13038.768237379998,87.00945546000003,54387.411472080006
2023-10-14,13:55:45.000,287,11053157,-795,0,1697291744,13038.721083209988,86.99535720000131,54387.42544632
2023-10-14,13:55:46.000,287,11053184,-795,0,1697291745,13038.694137969993,86.93896415999916,54387.43243344001
2023-10-14,13:55:47.000,287,11053179,-795,0,1697291746,13038.680665350003,86.88257112000429,54387.42544632
2023-10-14,13:55:48.000,287,11053204,-795,0,1697291747,13038.613302249993,86.86847285999829,54387.36954936
2023-10-14,13:55:49.000,287,11053158,-795,0,1697291748,13038.633511179993,86.80503069000406,54387.37653648
2023-10-14,13:55:50.000,287,11053161,-795,0,1697291749,13038.620038560002,86.76978503999999,54387.39749784
2023-10-14,13:55:51.000,287,11053191,-795,0,1697291750,13038.545939149997,86.72749026000383,54387.243781200006
2023-10-14,13:55:52.000,287,11053091,-795,0,1697291751,13038.525730219997,86.70634286999848,54387.31365240001
2023-10-14,13:55:53.000,287,11053156,-795,0,1697291752,13038.525730219997,86.62880243999825,54387.2787168
2023-10-14,13:55:54.000,287,11053165,-795,0,1697291753,13038.539202840002,86.60765505000018,54387.23679408001
2023-10-14,13:55:55.000,287,11053164,-795,0,1697291754,13038.458367120002,86.57945853000274,54387.09006456
2023-10-14,13:55:56.000,287,11053152,-795,0,1697291755,13038.458367120002,86.57945853000274,54387.125000160006
2023-10-14,13:55:57.000,287,11053135,-795,0,1697291756,13038.478576050002,86.54421287999867,54387.19487136001
2023-10-14,13:55:58.000,287,11053135,-795,0,1697291757,13038.458367120002,86.53716374999931,54387.11102592
2023-10-14,13:55:59.000,287,11053137,-795,0,1697291758,13038.417949260001,86.53011461999995,54387.006219120005
2023-10-14,13:56:00.000,287,11053176,-795,0,1697291759,13038.424685569997,86.50896723000187,54387.006219120005
2023-10-14,13:56:01.000,287,11053184,-795,0,1697291760,13038.391004019992,86.53011461999995,54386.94333504
2023-10-14,13:56:02.000,287,11053140,-795,0,1697291761,13038.364058779996,86.50896723000187,54386.87346384
2023-10-14,13:56:03.000,287,11053137,-795,0,1697291762,13038.391004019992,86.53716374999931,54387.006219120005
2023-10-14,13:56:04.000,287,11053182,-795,0,1697291763,13038.431421879992,86.50191810000251,54387.06910320001
2023-10-14,13:56:05.000,287,11053191,-795,0,1697291764,13038.384267709996,86.53011461999995,54386.95032216001
2023-10-14,13:56:06.000,287,11053172,-795,0,1697291765,13038.384267709996,86.45962331999908,54386.98525776
2023-10-14,13:56:07.000,287,11053188,-795,0,1697291766,13038.438158190002,86.4878198400038,54386.97827064001
2023-10-14,13:56:08.000,287,11053176,-795,0,1697291767,13038.370795089992,86.46667244999844,54386.957309280006
2023-10-14,13:56:09.000,287,11053171,-795,0,1697291768,13038.404476639997,86.438475930001,54386.92936080001
2023-10-14,13:56:10.000,287,11053126,-795,0,1697291769,13038.370795089992,86.44552506000036,54386.83154112001
2023-10-14,13:56:11.000,287,11053115,-795,0,1697291770,13038.370795089992,86.43142680000165,54386.85250248
2023-10-14,13:56:12.000,287,11053150,-795,0,1697291771,13038.289959369991,86.38208288999886,54386.87346384
2023-10-14,13:56:13.000,287,11053161,-795,0,1697291772,13038.343849849996,86.36798463000014,54386.92237368
2023-10-14,13:56:14.000,287,11053159,-795,0,1697291773,13038.370795089992,86.30454245999863,54386.92936080001
2023-10-14,13:56:15.000,287,11053156,-795,0,1697291774,13038.343849849996,86.31159158999799,54386.87346384
2023-10-14,13:56:16.000,287,11053183,-795,0,1697291775,13038.296695680001,86.28339507000055,54386.80359264
2023-10-14,13:56:17.000,287,11053087,-795,0,1697291776,13038.249541509991,86.30454245999863,54386.768657040004
2023-10-14,13:56:18.000,287,11053143,-795,0,1697291777,13038.330377229991,86.2270020299984,54386.838528240005
2023-10-14,13:56:19.000,287,11053157,-795,0,1697291778,13038.289959369991,86.23405115999776,54386.91538656
2023-10-14,13:56:20.000,287,11053153,-795,0,1697291779,13038.229332579991,86.19880551000097,54386.6848116
2023-10-14,13:56:21.000,287,11053152,-795,0,1697291780,13038.25627782,86.21290376999968,54386.83154112001
2023-10-14,13:56:22.000,287,11053196,-795,0,1697291781,13038.316904610001,86.14946159999818,54386.95032216001
2023-10-14,13:56:23.000,287,11053108,-795,0,1697291782,13038.276486750001,86.10011769000266,54386.91538656
2023-10-14,13:56:24.000,287,11053132,-795,0,1697291783,13038.25627782,86.04372465000051,54386.86647672
2023-10-14,13:56:25.000,287,11053168,-795,0,1697291784,13038.19565103,86.01552813000308,54386.78263128001
2023-10-14,13:56:26.000,287,11053158,-795,0,1697291785,13038.222596269996,86.01552813000308,54386.78263128001
2023-10-14,13:56:27.000,287,11053198,-795,0,1697291786,13038.23606889,86.0296263900018,54386.8944252
2023-10-14,13:56:28.000,287,11053198,-795,0,1697291787,13038.222596269996,85.97323334999965,54386.92237368
2023-10-14,13:56:29.000,287,11053166,-795,0,1697291788,13038.222596269996,85.95913509000093,54386.908399440006
2023-10-14,13:56:30.000,287,11053195,-795,0,1697291789,13038.303431989996,85.98733160999836,54386.87346384
2023-10-14,13:56:31.000,287,11053137,-795,0,1697291790,13038.1754421,86.00142987000436,54386.824554
2023-10-14,13:56:32.000,287,11053112,-795,0,1697291791,13038.161969479996,85.99438073999772,54386.67782448
2023-10-14,13:56:33.000,287,11053154,-795,0,1697291792,13038.1754421,85.94503683000221,54386.81057976001
2023-10-14,13:56:34.000,287,11053151,-795,0,1697291793,13038.13502424,85.8815946600007,54386.67782448
2023-10-14,13:56:35.000,287,11053213,-795,0,1697291794,13038.09460638,85.86749640000198,54386.69179872001
2023-10-14,13:56:36.000,287,11053191,-795,0,1697291795,13038.09460638,85.83225074999791,54386.7546828
2023-10-14,13:56:37.000,287,11053164,-795,0,1697291796,13038.09460638,85.8463490100039,54386.86647672
2023-10-14,13:56:38.000,287,11053175,-795,0,1697291797,13038.121551619995,85.7829068400024,54386.824554
2023-10-14,13:56:39.000,287,11053140,-795,0,1697291798,13038.040715899995,85.73356292999961,54386.7546828
2023-10-14,13:56:40.000,287,11053158,-795,0,1697291799,13038.000298039995,85.73356292999961,54386.65686312
2023-10-14,13:56:41.000,287,11053143,-795,0,1697291800,13037.93293494,85.70536641000217,54386.5800048
2023-10-14,13:56:42.000,287,11053162,-795,0,1697291801,13037.90598969999,85.67716989000473,54386.54506920001
2023-10-14,13:56:43.000,287,11053197,-795,0,1697291802,13037.84536290999,85.6842190200041,54386.52410784001
2023-10-14,13:56:44.000,287,11053182,-795,0,1697291803,13037.879044459994,85.69126815000345,54386.63590176
2023-10-14,13:56:45.000,287,11053163,-795,0,1697291804,13037.80494504999,85.67716989000473,54386.63590176
2023-10-14,13:56:46.000,287,11053183,-795,0,1697291805,13037.78473611999,85.6701207599981,54386.58699192
2023-10-14,13:56:47.000,287,11053172,-795,0,1697291806,13037.76452718999,85.64192424000066,54386.60795328
2023-10-14,13:56:48.000,287,11053179,-795,0,1697291807,13037.710636709999,85.64897337000002,54386.53109496
2023-10-14,13:56:49.000,287,11053221,-795,0,1697291808,13037.643273609989,85.60667859000387,54386.552056320004
2023-10-14,13:56:50.000,287,11053232,-795,0,1697291809,13037.589383129998,85.62782598000194,54386.46122376
2023-10-14,13:56:51.000,287,11053151,-795,0,1697291810,13037.495074789993,85.64192424000066,54386.41231392
2023-10-14,13:56:52.000,287,11053158,-795,0,1697291811,13037.522020029988,85.60667859000387,54386.58699192
2023-10-14,13:56:53.000,287,11053155,-795,0,1697291812,13037.468129549998,85.61372772000323,54386.55904344
2023-10-14,13:56:54.000,287,11053216,-795,0,1697291813,13037.427711689998,85.62077685000258,54386.48917224
2023-10-14,13:56:55.000,287,11053181,-795,0,1697291814,13037.306458109997,85.59258032999787,54386.24462304
2023-10-14,13:56:56.000,287,11053158,-795,0,1697291815,13037.319930730002,85.5714329399998,54386.3703912
2023-10-14,13:56:57.000,287,11053222,-795,0,1697291816,13037.259303940002,85.59962946000451,54386.36340408
2023-10-14,13:56:58.000,287,11053171,-795,0,1697291817,13037.266040249997,85.6348751100013,54386.3703912
2023-10-14,13:56:59.000,287,11053167,-795,0,1697291818,13037.158259290001,85.62782598000194,54386.335455600005
2023-10-14,13:57:00.000,287,11053150,-795,0,1697291819,13037.138050360001,85.62782598000194,54386.30750712001
2023-10-14,13:57:01.000,287,11053145,-795,0,1697291820,13037.090896189991,85.64897337000002,54386.32148136
2023-10-14,13:57:02.000,287,11053187,-795,0,1697291821,13037.104368809996,85.62782598000194,54386.384365440004
2023-10-14,13:57:03.000,287,11053109,-795,0,1697291822,13037.05721464,85.5714329399998,54386.30750712001
2023-10-14,13:57:04.000,287,11053185,-795,0,1697291823,13037.003324159996,85.61372772000323,54386.23064880001
2023-10-14,13:57:05.000,287,11053170,-795,0,1697291824,13036.91575213,85.57848206999915,54386.1957132
2023-10-14,13:57:06.000,287,11053189,-795,0,1697291825,13036.8955432,85.52208903000428,54386.118854880006
2023-10-14,13:57:07.000,287,11053172,-795,0,1697291826,13036.85512534,85.51503989999765,54386.27955864001
2023-10-14,13:57:08.000,287,11053191,-795,0,1697291827,13036.861861649995,85.536187290003,54386.27955864001
2023-10-14,13:57:09.000,287,11053144,-795,0,1697291828,13036.801234859995,85.50094163999893,54386.18872608001
2023-10-14,13:57:10.000,287,11053167,-795,0,1697291829,13036.76755330999,85.43045033999806,54386.20270032
2023-10-14,13:57:11.000,287,11053124,-795,0,1697291830,13036.67324497,85.40930294999998,54386.02103520001
2023-10-14,13:57:12.000,287,11053138,-795,0,1697291831,13036.63282711,85.40225382000062,54386.06295792001
2023-10-14,13:57:13.000,287,11053168,-795,0,1697291832,13036.64629972999,85.36700817000383,54386.069945040006
2023-10-14,13:57:14.000,287,11053175,-795,0,1697291833,13036.61261818,85.31766426000104,54385.97911248
2023-10-14,13:57:15.000,287,11053170,-795,0,1697291834,13036.54525507999,85.24717296000017,54385.930202640004
2023-10-14,13:57:16.000,287,11053131,-795,0,1697291835,13036.525046149989,85.26832034999825,54385.94417688001
2023-10-14,13:57:17.000,287,11053184,-795,0,1697291836,13036.551991389999,85.16963252999994,54386.02103520001
2023-10-14,13:57:18.000,287,11053221,-795,0,1697291837,13036.525046149989,85.21192731000338,54385.93718976
2023-10-14,13:57:19.000,287,11053106,-795,0,1697291838,13036.464419359989,85.19077991999802,54385.88827992
2023-10-14,13:57:20.000,287,11053187,-795,0,1697291839,13036.477891979994,85.1132394899978,54385.8463572
2023-10-14,13:57:21.000,287,11053155,-795,0,1697291840,13036.410528879998,85.08504297000036,54385.80443448001
2023-10-14,13:57:22.000,287,11053202,-795,0,1697291841,13036.390319949998,85.09209209999972,54385.762511760004
2023-10-14,13:57:23.000,287,11053125,-795,0,1697291842,13036.390319949998,85.05684645000292,54385.88827992
2023-10-14,13:57:24.000,287,11053185,-795,0,1697291843,13036.356638399993,85.0427481900042,54385.734563280006
2023-10-14,13:57:25.000,287,11053164,-795,0,1697291844,13036.397056259993,84.96520776000398,54385.90924128
2023-10-14,13:57:26.000,287,11053158,-795,0,1697291845,13036.450946739998,84.95815863000462,54385.881292800004
2023-10-14,13:57:27.000,287,11053125,-795,0,1697291846,13036.376847329993,84.9299621099999,54385.8463572
2023-10-14,13:57:28.000,287,11053188,-795,0,1697291847,13036.316220539993,84.96520776000398,54385.72757616001
2023-10-14,13:57:29.000,287,11053159,-795,0,1697291848,13036.356638399993,84.96520776000398,54385.8114216
2023-10-14,13:57:30.000,287,11053182,-795,0,1697291849,13036.329693159998,84.88766733000375,54385.713601920004
2023-10-14,13:57:31.000,287,11053229,-795,0,1697291850,13036.316220539993,84.91586385000119,54385.69264056
2023-10-14,13:57:32.000,287,11053158,-795,0,1697291851,13036.302747919988,84.95110949999798,54385.762511760004
2023-10-14,13:57:33.000,287,11053114,-795,0,1697291852,13036.322956849988,84.88766733000375,54385.58084664
2023-10-14,13:57:34.000,287,11053135,-795,0,1697291853,13036.403792569989,84.8665199399984,54385.762511760004
2023-10-14,13:57:35.000,287,11053160,-795,0,1697291854,13036.390319949998,84.85242167999968,54385.76949888
2023-10-14,13:57:36.000,287,11053187,-795,0,1697291855,13036.410528879998,84.92291298000055,54385.62975648
2023-10-14,13:57:37.000,287,11053170,-795,0,1697291856,13036.424001499989,84.90176559000247,54385.58783376001
2023-10-14,13:57:38.000,287,11053187,-795,0,1697291857,13036.511573529999,84.95110949999798,54385.664692080005
2023-10-14,13:57:39.000,287,11053156,-795,0,1697291858,13036.54525507999,84.90881472000183,54385.65071784
2023-10-14,13:57:40.000,287,11053156,-795,0,1697291859,13036.484628289989,84.98635515000205,54385.64373072
2023-10-14,13:57:41.000,287,11053123,-795,0,1697291860,13036.61261818,85.02864992999821,54385.62276936
2023-10-14,13:57:42.000,287,11053180,-795,0,1697291861,13036.71366283,85.05684645000292,54385.77648600001
2023-10-14,13:57:43.000,287,11053162,-795,0,1697291862,13036.72713544999,85.05684645000292,54385.70661480001
2023-10-14,13:57:44.000,287,11053126,-795,0,1697291863,13036.77428962,85.06389558000228,54385.664692080005
2023-10-14,13:57:45.000,287,11053175,-795,0,1697291864,13036.77428962,85.04979732000356,54385.601808
2023-10-14,13:57:46.000,287,11053172,-795,0,1697291865,13036.760816999995,85.12733775000379,54385.51097544
2023-10-14,13:57:47.000,287,11053123,-795,0,1697291866,13036.86859795999,85.13438688000315,54385.65770496001
2023-10-14,13:57:48.000,287,11053180,-795,0,1697291867,13036.97637892,85.1766816599993,54385.83937008
2023-10-14,13:57:49.000,287,11053144,-795,0,1697291868,13037.077423570001,85.19077991999802,54385.86033144
2023-10-14,13:57:50.000,287,11053163,-795,0,1697291869,13037.090896189991,85.18373078999866,54385.90924128
2023-10-14,13:57:51.000,287,11053158,-795,0,1697291870,13037.131314049991,85.20487818000402,54385.8463572
2023-10-14,13:57:52.000,287,11053146,-795,0,1697291871,13037.178468220001,85.21897644000273,54385.79046024
2023-10-14,13:57:53.000,287,11053186,-795,0,1697291872,13037.205413459997,85.25422208999953,54385.88827992
2023-10-14,13:57:54.000,287,11053200,-795,0,1697291873,13037.259303940002,85.2894677400036,54385.930202640004
2023-10-14,13:57:55.000,287,11053181,-795,0,1697291874,13037.266040249997,85.29651687000296,54385.81840872
2023-10-14,13:57:56.000,287,11053178,-795,0,1697291875,13037.306458109997,85.33881164999912,54385.88827992
2023-10-14,13:57:57.000,287,11053193,-795,0,1697291876,13037.434447999993,85.36700817000383,54386.08391928
2023-10-14,13:57:58.000,287,11053188,-795,0,1697291877,13037.420975380002,85.36700817000383,54386.01404808
2023-10-14,13:57:59.000,287,11053179,-795,0,1697291878,13037.488338479998,85.39520469000126,54386.01404808
2023-10-14,13:58:00.000,287,11053165,-795,0,1697291879,13037.528756339998,85.46569599000213,54386.00706096
2023-10-14,13:58:01.000,287,11053171,-795,0,1697291880,13037.461393240003,85.45864686000277,54385.92321552001
2023-10-14,13:58:02.000,287,11053181,-795,0,1697291881,13037.508547409998,85.49389250999957,54385.89526704001
2023-10-14,13:58:03.000,287,11053167,-795,0,1697291882,13037.562437889988,85.55028555000172,54386.02103520001
2023-10-14,13:58:04.000,287,11053210,-795,0,1697291883,13037.596119439993,85.55733468000108,54386.11186776001
2023-10-14,13:58:05.000,287,11053180,-795,0,1697291884,13037.629800989998,85.59258032999787,54386.125842
2023-10-14,13:58:06.000,287,11053186,-795,0,1697291885,13037.643273609989,85.5714329399998,54386.048983680004
2023-10-14,13:58:07.000,287,11053146,-795,0,1697291886,13037.710636709999,85.62077685000258,54386.13981624001
2023-10-14,13:58:08.000,287,11053166,-795,0,1697291887,13037.683691469989,85.6701207599981,54386.07693216
2023-10-14,13:58:09.000,287,11053184,-795,0,1697291888,13037.683691469989,85.69126815000345,54386.167764720005
2023-10-14,13:58:10.000,287,11053170,-795,0,1697291889,13037.697164089994,85.69831728000281,54386.06295792001
2023-10-14,13:58:11.000,287,11053247,-795,0,1697291890,13037.730845639999,85.69831728000281,54386.06295792001
2023-10-14,13:58:12.000,287,11053151,-795,0,1697291891,13037.818417669994,85.74766118999833,54386.23064880001
2023-10-14,13:58:13.000,287,11053180,-795,0,1697291892,13037.87230815,85.77585771000304,54386.22366168
2023-10-14,13:58:14.000,287,11053177,-795,0,1697291893,13037.858835529994,85.76175945000432,54386.24462304
2023-10-14,13:58:15.000,287,11053141,-795,0,1697291894,13037.838626599994,85.78995597000176,54386.17475184
2023-10-14,13:58:16.000,287,11053152,-795,0,1697291895,13037.879044459994,85.7829068400024,54386.27257152
2023-10-14,13:58:17.000,287,11053138,-795,0,1697291896,13037.919462319995,85.81110335999983,54386.30052
2023-10-14,13:58:18.000,287,11053152,-795,0,1697291897,13037.99356173,85.86044727000262,54386.27955864001
2023-10-14,13:58:19.000,287,11053157,-795,0,1697291898,13037.99356173,85.8463490100039,54386.34244272
2023-10-14,13:58:20.000,287,11053179,-795,0,1697291899,13037.98682541999,85.8815946600007,54386.335455600005
2023-10-14,13:58:21.000,287,11053201,-795,0,1697291900,13038.02724327999,85.87454553000134,54386.335455600005
2023-10-14,13:58:22.000,287,11053197,-795,0,1697291901,13038.101342689995,85.93093857000349,54386.384365440004
2023-10-14,13:58:23.000,287,11053138,-795,0,1697291902,13038.10807899999,85.90274204999878,54386.335455600005
2023-10-14,13:58:24.000,287,11053148,-795,0,1697291903,13038.08787006999,85.93798770000285,54386.37737832001
2023-10-14,13:58:25.000,287,11053188,-795,0,1697291904,13038.06766113999,85.97323334999965,54386.27955864001
2023-10-14,13:58:26.000,287,11053182,-795,0,1697291905,13038.07439745,85.99438073999772,54386.25859728001
2023-10-14,13:58:27.000,287,11053197,-795,0,1697291906,13038.13502424,86.03667552000115,54386.41231392
2023-10-14,13:58:28.000,287,11053154,-795,0,1697291907,13038.12828792999,86.06487203999859,54386.52410784001
2023-10-14,13:58:29.000,287,11053147,-795,0,1697291908,13038.1754421,86.07192116999795,54386.49615936001
2023-10-14,13:58:30.000,287,11053198,-795,0,1697291909,13038.14849685999,86.10716682000202,54386.52410784001
2023-10-14,13:58:31.000,287,11053146,-795,0,1697291910,13038.121551619995,86.16355986000417,54386.47519800001
2023-10-14,13:58:32.000,287,11053176,-795,0,1697291911,13038.081133759995,86.17765812000289,54386.405326800006
2023-10-14,13:58:33.000,287,11053141,-795,0,1697291912,13038.09460638,86.16355986000417,54386.46122376
2023-10-14,13:58:34.000,287,11053190,-795,0,1697291913,13038.07439745,86.19880551000097,54386.37737832001
2023-10-14,13:58:35.000,287,11053199,-795,0,1697291914,13038.06766113999,86.2411002900044,54386.48917224
2023-10-14,13:58:36.000,287,11053157,-795,0,1697291915,13038.05418852,86.26929681000183,54386.47519800001
2023-10-14,13:58:37.000,287,11053220,-795,0,1697291916,13038.07439745,86.23405115999776,54386.503146480005
2023-10-14,13:58:38.000,287,11053179,-795,0,1697291917,13038.09460638,86.26929681000183,54386.649876
2023-10-14,13:58:39.000,287,11053187,-795,0,1697291918,13038.09460638,86.25519855000312,54386.649876
2023-10-14,13:58:40.000,287,11053184,-795,0,1697291919,13038.09460638,86.29749332999927,54386.60795328
2023-10-14,13:58:41.000,287,11053215,-795,0,1697291920,13038.040715899995,86.31864072000462,54386.573017680006
2023-10-14,13:58:42.000,287,11053175,-795,0,1697291921,13038.01377066,86.3397881100027,54386.54506920001
2023-10-14,13:58:43.000,287,11053177,-795,0,1697291922,13037.980089109995,86.31864072000462,54386.454236640006
2023-10-14,13:58:44.000,287,11053194,-795,0,1697291923,13037.99356173,86.31864072000462,54386.552056320004
2023-10-14,13:58:45.000,287,11053138,-795,0,1697291924,13037.9733528,86.29749332999927,54386.48218512
2023-10-14,13:58:46.000,287,11053196,-795,0,1697291925,13037.95314387,86.34683724000206,54386.52410784001
2023-10-14,13:58:47.000,287,11053170,-795,0,1697291926,13037.92619862999,86.3750337599995,54386.4402624
2023-10-14,13:58:48.000,287,11053160,-795,0,1697291927,13037.96661648999,86.3750337599995,54386.46821088
2023-10-14,13:58:49.000,287,11053143,-795,0,1697291928,13037.92619862999,86.36798463000014,54386.48218512
2023-10-14,13:58:50.000,287,11053172,-795,0,1697291929,13037.899253389995,86.35388637000142,54386.48218512
2023-10-14,13:58:51.000,287,11053172,-795,0,1697291930,13037.798208739994,86.38913201999821,54386.433275280004
2023-10-14,13:58:52.000,287,11053223,-795,0,1697291931,13037.78473611999,86.38208288999886,54386.5101336
2023-10-14,13:58:53.000,287,11053179,-795,0,1697291932,13037.78473611999,86.41027941000357,54386.42628816001
2023-10-14,13:58:54.000,287,11053119,-795,0,1697291933,13037.710636709999,86.41027941000357,54386.4402624
2023-10-14,13:58:55.000,287,11053196,-795,0,1697291934,13037.757790879994,86.35388637000142,54386.60795328
2023-10-14,13:58:56.000,287,11053221,-795,0,1697291935,13037.690427779999,86.39618115000485,54386.56603056001
2023-10-14,13:58:57.000,287,11053155,-795,0,1697291936,13037.663482539989,86.3750337599995,54386.5800048
2023-10-14,13:58:58.000,287,11053158,-795,0,1697291937,13037.582646819988,86.41732854000293,54386.42628816001
2023-10-14,13:58:59.000,287,11053175,-795,0,1697291938,13037.636537299994,86.41732854000293,54386.48917224
2023-10-14,13:59:00.000,287,11053185,-795,0,1697291939,13037.623064679989,86.45257418999972,54386.53109496
2023-10-14,13:59:01.000,287,11053130,-795,0,1697291940,13037.562437889988,86.42437767000229,54386.55904344
2023-10-14,13:59:02.000,287,11053141,-795,0,1697291941,13037.676955159994,86.43142680000165,54386.60795328
2023-10-14,13:59:03.000,287,11053175,-795,0,1697291942,13037.616328369993,86.42437767000229,54386.66385024001
2023-10-14,13:59:04.000,287,11053240,-795,0,1697291943,13037.623064679989,86.438475930001,54386.66385024001
2023-10-14,13:59:05.000,287,11053179,-795,0,1697291944,13037.522020029988,86.4878198400038,54386.552056320004
2023-10-14,13:59:06.000,287,11053198,-795,0,1697291945,13037.488338479998,86.45962331999908,54386.60795328
2023-10-14,13:59:07.000,287,11053166,-795,0,1697291946,13037.528756339998,86.4878198400038,54386.649876
2023-10-14,13:59:08.000,287,11053184,-795,0,1697291947,13037.575910509993,86.4878198400038,54386.73372144001
2023-10-14,13:59:09.000,287,11053170,-795,0,1697291948,13037.609592059998,86.51601636000123,54386.72673432
2023-10-14,13:59:10.000,287,11053155,-795,0,1697291949,13037.623064679989,86.51601636000123,54386.768657040004
2023-10-14,13:59:11.000,287,11053124,-795,0,1697291950,13037.535492649993,86.53011461999995,54386.69878584
2023-10-14,13:59:12.000,287,11053095,-795,0,1697291951,13037.602855749989,86.54421287999867,54386.670837360005
2023-10-14,13:59:13.000,287,11053141,-795,0,1697291952,13037.602855749989,86.51601636000123,54386.740708560006
2023-10-14,13:59:14.000,287,11053211,-795,0,1697291953,13037.602855749989,86.57240940000338,54386.76166992001
2023-10-14,13:59:15.000,287,11053192,-795,0,1697291954,13037.535492649993,86.57240940000338,54386.719747200004
2023-10-14,13:59:16.000,287,11053160,-795,0,1697291955,13037.562437889988,86.54421287999867,54386.76166992001
2023-10-14,13:59:17.000,287,11053160,-795,0,1697291956,13037.623064679989,86.55126200999803,54386.94333504
2023-10-14,13:59:18.000,287,11053204,-795,0,1697291957,13037.596119439993,86.55126200999803,54386.86647672
2023-10-14,13:59:19.000,287,11053173,-795,0,1697291958,13037.569174199998,86.54421287999867,54386.838528240005
2023-10-14,13:59:20.000,287,11053151,-795,0,1697291959,13037.555701579993,86.52306549000059,54386.768657040004
2023-10-14,13:59:21.000,287,11053156,-795,0,1697291960,13037.414239069993,86.49486897000315,54386.670837360005
2023-10-14,13:59:22.000,287,11053198,-795,0,1697291961,13037.407502759997,86.52306549000059,54386.719747200004
2023-10-14,13:59:23.000,287,11053153,-795,0,1697291962,13037.468129549998,86.4737215799978,54386.81057976001
2023-10-14,13:59:24.000,287,11053156,-795,0,1697291963,13037.468129549998,86.4878198400038,54386.936347920004
2023-10-14,13:59:25.000,287,11053192,-795,0,1697291964,13037.400766450002,86.49486897000315,54386.8944252
2023-10-14,13:59:26.000,287,11053146,-795,0,1697291965,13037.380557520002,86.48077071000444,54386.838528240005
2023-10-14,13:59:27.000,287,11053135,-795,0,1697291966,13037.367084899997,86.4737215799978,54386.90141232001
2023-10-14,13:59:28.000,287,11053150,-795,0,1697291967,13037.319930730002,86.48077071000444,54386.838528240005
2023-10-14,13:59:29.000,287,11053137,-795,0,1697291968,13037.319930730002,86.49486897000315,54386.81756688
2023-10-14,13:59:30.000,287,11053135,-795,0,1697291969,13037.340139660002,86.4878198400038,54386.83154112001
2023-10-14,13:59:31.000,287,11053150,-795,0,1697291970,13037.286249179997,86.45962331999908,54386.740708560006
2023-10-14,13:59:32.000,287,11053179,-795,0,1697291971,13037.272776559992,86.50191810000251,54386.84551536
2023-10-14,13:59:33.000,287,11053188,-795,0,1697291972,13037.286249179997,86.4878198400038,54386.86647672
2023-10-14,13:59:34.000,287,11053236,-795,0,1697291973,13037.292985489992,86.50191810000251,54386.91538656
2023-10-14,13:59:35.000,287,11053171,-795,0,1697291974,13037.252567629992,86.50191810000251,54386.81756688
2023-10-14,13:59:36.000,287,11053132,-795,0,1697291975,13037.286249179997,86.50191810000251,54386.97827064001
2023-10-14,13:59:37.000,287,11053154,-795,0,1697291976,13037.259303940002,86.57945853000274,54386.789618400006
2023-10-14,13:59:38.000,287,11053191,-795,0,1697291977,13037.306458109997,86.4878198400038,54386.86647672
2023-10-14,13:59:39.000,287,11053189,-795,0,1697291978,13037.346875969997,86.54421287999867,54386.98525776
2023-10-14,13:59:40.000,287,11053172,-795,0,1697291979,13037.313194419992,86.57240940000338,54386.936347920004
2023-10-14,13:59:41.000,287,11053167,-795,0,1697291980,13037.292985489992,86.54421287999867,54386.936347920004
2023-10-14,13:59:42.000,287,11053200,-795,0,1697291981,13037.279512870002,86.62880243999825,54386.936347920004
2023-10-14,13:59:43.000,287,11053181,-795,0,1697291982,13037.367084899997,86.55831114000466,54387.006219120005
2023-10-14,13:59:44.000,287,11053207,-795,0,1697291983,13037.353612279992,86.53716374999931,54386.97827064001
2023-10-14,13:59:45.000,287,11053208,-795,0,1697291984,13037.400766450002,86.55126200999803,54386.97128352
2023-10-14,13:59:46.000,287,11053185,-795,0,1697291985,13037.367084899997,86.56536027000402,54386.8944252
2023-10-14,13:59:47.000,287,11053122,-795,0,1697291986,13037.427711689998,86.57945853000274,54386.94333504
2023-10-14,13:59:48.000,287,11053112,-795,0,1697291987,13037.447920619998,86.56536027000402,54387.0341676
2023-10-14,13:59:49.000,287,11053160,-795,0,1697291988,13037.501811099988,86.54421287999867,54387.02019336
2023-10-14,13:59:50.000,287,11053179,-795,0,1697291989,13037.488338479998,86.57240940000338,54386.97827064001
2023-10-14,13:59:51.000,287,11053137,-795,0,1697291990,13037.515283719993,86.56536027000402,54386.94333504
2023-10-14,13:59:52.000,287,11053129,-795,0,1697291991,13037.522020029988,86.51601636000123,54386.99224488
2023-10-14,13:59:53.000,287,11053109,-795,0,1697291992,13037.535492649993,86.50191810000251,54386.92936080001
2023-10-14,13:59:54.000,287,11053159,-795,0,1697291993,13037.589383129998,86.57240940000338,54386.81756688
2023-10-14,13:59:55.000,287,11053156,-795,0,1697291994,13037.636537299994,86.53716374999931,54386.92936080001
2023-10-14,13:59:56.000,287,11053180,-795,0,1697291995,13037.697164089994,86.53011461999995,54386.9642964
2023-10-14,13:59:57.000,287,11053143,-795,0,1697291996,13037.777999809994,86.54421287999867,54386.936347920004
2023-10-14,13:59:58.000,287,11053171,-795,0,1697291997,13037.818417669994,86.52306549000059,54386.887438080004
2023-10-14,13:59:59.000,287,11053190,-795,0,1697291998,13037.85209922,86.54421287999867,54387.01320624
2023-10-14,14:00:00.000,287,11053204,-795,0,1697291999,13037.858835529994,86.55831114000466,54387.076090320006
2023-10-14,14:00:01.000,287,11053162,-795,0,1697292000,13037.798208739994,86.53011461999995,54387.055128960004
2023-10-14,14:00:02.000,287,11053160,-795,0,1697292001,13037.858835529994,86.52306549000059,54386.98525776
2023-10-14,14:00:03.000,287,11053140,-795,0,1697292002,13037.919462319995,86.48077071000444,54387.173910000005
2023-10-14,14:00:04.000,287,11053144,-795,0,1697292003,13037.879044459994,86.4878198400038,54387.222819840004
2023-10-14,14:00:05.000,287,11053158,-795,0,1697292004,13037.858835529994,86.48077071000444,54387.11102592
2023-10-14,14:00:06.000,287,11053109,-795,0,1697292005,13037.939671249995,86.45257418999972,54387.20185848
2023-10-14,14:00:07.000,287,11053140,-795,0,1697292006,13037.9733528,86.41732854000293,54387.292691040006
2023-10-14,14:00:08.000,287,11053185,-795,0,1697292007,13037.99356173,86.42437767000229,54387.25076832
2023-10-14,14:00:09.000,287,11053169,-795,0,1697292008,13038.000298039995,86.438475930001,54387.29967816
2023-10-14,14:00:10.000,287,11053137,-795,0,1697292009,13038.00703434999,86.46667244999844,54387.1389744
2023-10-14,14:00:11.000,287,11053173,-795,0,1697292010,13037.99356173,86.43142680000165,54387.222819840004
2023-10-14,14:00:12.000,287,11053153,-795,0,1697292011,13038.07439745,86.41732854000293,54387.32762664
2023-10-14,14:00:13.000,287,11053130,-795,0,1697292012,13038.11481531,86.3750337599995,54387.33461376001
2023-10-14,14:00:14.000,287,11053166,-795,0,1697292013,13038.07439745,86.3750337599995,54387.18089712
2023-10-14,14:00:15.000,287,11053096,-795,0,1697292014,13037.98682541999,86.38208288999886,54387.15294864
2023-10-14,14:00:16.000,287,11053175,-795,0,1697292015,13038.01377066,86.39618115000485,54387.11801304001
2023-10-14,14:00:17.000,287,11053111,-795,0,1697292016,13038.020506969995,86.41732854000293,54387.104038800004
2023-10-14,14:00:18.000,287,11053173,-795,0,1697292017,13038.081133759995,86.33273898000334,54387.18788424
2023-10-14,14:00:19.000,287,11053152,-795,0,1697292018,13038.020506969995,86.31864072000462,54386.97827064001
2023-10-14,14:00:20.000,287,11053133,-795,0,1697292019,13038.15523317,86.29044419999991,54387.18089712
2023-10-14,14:00:21.000,287,11053144,-795,0,1697292020,13038.25627782,86.28339507000055,54387.243781200006
2023-10-14,14:00:22.000,287,11053167,-795,0,1697292021,13038.330377229991,86.31864072000462,54387.21583272001
2023-10-14,14:00:23.000,287,11053155,-795,0,1697292022,13038.310168299991,86.36093550000078,54387.32063952
2023-10-14,14:00:24.000,287,11053148,-795,0,1697292023,13038.310168299991,86.3750337599995,54387.16692288001
2023-10-14,14:00:25.000,287,11053182,-795,0,1697292024,13038.310168299991,86.38208288999886,54387.29967816
2023-10-14,14:00:26.000,287,11053151,-795,0,1697292025,13038.310168299991,86.36093550000078,54387.21583272001
2023-10-14,14:00:27.000,287,11053146,-795,0,1697292026,13038.330377229991,86.38913201999821,54387.18788424
2023-10-14,14:00:28.000,287,11053165,-795,0,1697292027,13038.316904610001,86.3750337599995,54387.25076832
2023-10-14,14:00:29.000,287,11053209,-795,0,1697292028,13038.364058779996,86.36798463000014,54387.29967816
2023-10-14,14:00:30.000,287,11053147,-795,0,1697292029,13038.364058779996,86.34683724000206,54387.26474256001
2023-10-14,14:00:31.000,287,11053093,-795,0,1697292030,13038.357322470001,86.30454245999863,54387.14596152001
2023-10-14,14:00:32.000,287,11053132,-795,0,1697292031,13038.438158190002,86.31864072000462,54387.22980696
2023-10-14,14:00:33.000,287,11053160,-795,0,1697292032,13038.458367120002,86.31864072000462,54387.32762664
2023-10-14,14:00:34.000,287,11053161,-795,0,1697292033,13038.498784980002,86.31159158999799,54387.32063952
2023-10-14,14:00:35.000,287,11053161,-795,0,1697292034,13038.458367120002,86.31159158999799,54387.38352360001
2023-10-14,14:00:36.000,287,11053208,-795,0,1697292035,13038.431421879992,86.29749332999927,54387.11801304001
2023-10-14,14:00:37.000,287,11053161,-795,0,1697292036,13038.545939149997,86.29044419999991,54387.411472080006
2023-10-14,14:00:38.000,287,11053206,-795,0,1697292037,13038.613302249993,86.31864072000462,54387.341600880005
2023-10-14,14:00:39.000,287,11053166,-795,0,1697292038,13038.620038560002,86.30454245999863,54387.39749784
2023-10-14,14:00:40.000,287,11053205,-795,0,1697292039,13038.606565939997,86.29044419999991,54387.40448496001
2023-10-14,14:00:41.000,287,11053221,-795,0,1697292040,13038.586357009997,86.27634594000119,54387.36954936
2023-10-14,14:00:42.000,287,11053144,-795,0,1697292041,13038.633511179993,86.24814942000376,54387.26474256001
2023-10-14,14:00:43.000,287,11053162,-795,0,1697292042,13038.653720109993,86.25519855000312,54387.39749784
2023-10-14,14:00:44.000,287,11053157,-795,0,1697292043,13038.694137969993,86.21290376999968,54387.48134328001
2023-10-14,14:00:45.000,287,11053163,-795,0,1697292044,13038.748028449998,86.23405115999776,54387.411472080006
2023-10-14,14:00:46.000,287,11053171,-795,0,1697292045,13038.734555829993,86.16355986000417,54387.38352360001
2023-10-14,14:00:47.000,287,11053145,-795,0,1697292046,13038.774973689993,86.13536333999946,54387.44640768
2023-10-14,14:00:48.000,287,11053184,-795,0,1697292047,13038.761501069988,86.21290376999968,54387.411472080006
2023-10-14,14:00:49.000,287,11053126,-795,0,1697292048,13038.741292139988,86.19880551000097,54387.28570392001
2023-10-14,14:00:50.000,287,11053175,-795,0,1697292049,13038.822127859989,86.17060899000353,54387.38352360001
2023-10-14,14:00:51.000,287,11053143,-795,0,1697292050,13038.795182619993,86.14946159999818,54387.38352360001
2023-10-14,14:00:52.000,287,11053178,-795,0,1697292051,13038.828864169998,86.15651073000481,54387.411472080006
2023-10-14,14:00:53.000,287,11053139,-795,0,1697292052,13038.882754649989,86.14946159999818,54387.38352360001
2023-10-14,14:00:54.000,287,11053160,-795,0,1697292053,13038.916436199994,86.14241246999882,54387.460381920006
2023-10-14,14:00:55.000,287,11053196,-795,0,1697292054,13038.943381439989,86.10716682000202,54387.439420560004
2023-10-14,14:00:56.000,287,11053214,-795,0,1697292055,13038.936645129994,86.14241246999882,54387.37653648
2023-10-14,14:00:57.000,287,11053182,-795,0,1697292056,13038.956854059994,86.12126508000074,54387.29967816
2023-10-14,14:00:58.000,287,11053209,-795,0,1697292057,13038.98379929999,86.1283142100001,54387.2787168
2023-10-14,14:00:59.000,287,11053159,-795,0,1697292058,13038.997271919994,86.10716682000202,54387.37653648
2023-10-14,14:01:00.000,287,11053195,-795,0,1697292059,13039.030953469999,86.13536333999946,54387.32762664
2023-10-14,14:01:01.000,287,11053161,-795,0,1697292060,13039.017480849994,86.10011769000266,54387.341600880005
2023-10-14,14:01:02.000,287,11053167,-795,0,1697292061,13039.10505287999,86.07897030000458,54387.411472080006
2023-10-14,14:01:03.000,287,11053144,-795,0,1697292062,13039.07137133,86.0296263900018,54387.460381920006
2023-10-14,14:01:04.000,287,11053206,-795,0,1697292063,13039.10505287999,85.99438073999772,54387.36954936
2023-10-14,14:01:05.000,287,11053144,-795,0,1697292064,13039.09158026,86.00142987000436,54387.39749784
2023-10-14,14:01:06.000,287,11053143,-795,0,1697292065,13039.057898709994,85.98733160999836,54387.18089712
2023-10-14,14:01:07.000,287,11053168,-795,0,1697292066,13039.057898709994,85.95208596000157,54387.22980696
2023-10-14,14:01:08.000,287,11053176,-795,0,1697292067,13039.09158026,85.95913509000093,54387.28570392001
2023-10-14,14:01:09.000,287,11053208,-795,0,1697292068,13039.15220705,85.89569291999942,54387.36256224001
2023-10-14,14:01:10.000,287,11053166,-795,0,1697292069,13039.17241598,85.90274204999878,54387.39749784
2023-10-14,14:01:11.000,287,11053155,-795,0,1697292070,13039.10505287999,85.83225074999791,54387.271729680004
2023-10-14,14:01:12.000,287,11053153,-795,0,1697292071,13039.12526180999,85.8815946600007,54387.25076832
2023-10-14,14:01:13.000,287,11053173,-795,0,1697292072,13039.15220705,85.83225074999791,54387.31365240001
2023-10-14,14:01:14.000,287,11053180,-795,0,1697292073,13039.13199812,85.75471031999768,54387.243781200006
2023-10-14,14:01:15.000,287,11053127,-795,0,1697292074,13039.06463501999,85.75471031999768,54387.125000160006
2023-10-14,14:01:16.000,287,11053168,-795,0,1697292075,13039.09158026,85.78995597000176,54387.14596152001
2023-10-14,14:01:17.000,287,11053179,-795,0,1697292076,13039.158943359995,85.70536641000217,54387.28570392001
2023-10-14,14:01:18.000,287,11053154,-795,0,1697292077,13039.12526180999,85.69831728000281,54387.25076832
2023-10-14,14:01:19.000,287,11053170,-795,0,1697292078,13039.158943359995,85.62782598000194,54387.29967816
2023-10-14,14:01:20.000,287,11053209,-795,0,1697292079,13039.14547073999,85.62782598000194,54387.19487136001
2023-10-14,14:01:21.000,287,11053182,-795,0,1697292080,13039.098316569994,85.59962946000451,54387.09705168001
2023-10-14,14:01:22.000,287,11053172,-795,0,1697292081,13039.13199812,85.56438381000044,54387.104038800004
2023-10-14,14:01:23.000,287,11053178,-795,0,1697292082,13039.14547073999,85.55028555000172,54387.14596152001
2023-10-14,14:01:24.000,287,11053146,-795,0,1697292083,13039.12526180999,85.55733468000108,54387.21583272001
2023-10-14,14:01:25.000,287,11053188,-795,0,1697292084,13039.138734429995,85.51503989999765,54387.15993576
2023-10-14,14:01:26.000,287,11053184,-795,0,1697292085,13039.12526180999,85.47979425000085,54387.076090320006
2023-10-14,14:01:27.000,287,11053216,-795,0,1697292086,13039.12526180999,85.40930294999998,54387.09705168001
2023-10-14,14:01:28.000,287,11053189,-795,0,1697292087,13039.078107639994,85.39520469000126,54387.104038800004
2023-10-14,14:01:29.000,287,11053158,-795,0,1697292088,13039.078107639994,85.31766426000104,54387.04814184001
2023-10-14,14:01:30.000,287,11053174,-795,0,1697292089,13039.017480849994,85.2894677400036,54386.92936080001
2023-10-14,14:01:31.000,287,11053162,-795,0,1697292090,13038.970326679999,85.27536948000488,54386.8944252
2023-10-14,14:01:32.000,287,11053151,-795,0,1697292091,13039.030953469999,85.28241861000424,54387.006219120005
2023-10-14,14:01:33.000,287,11053077,-795,0,1697292092,13039.06463501999,85.1766816599993,54387.02019336
2023-10-14,14:01:34.000,287,11053145,-795,0,1697292093,13039.04442608999,85.1766816599993,54387.04115472
2023-10-14,14:01:35.000,287,11053188,-795,0,1697292094,13039.08484394999,85.12733775000379,54387.055128960004
2023-10-14,14:01:36.000,287,11053119,-795,0,1697292095,13038.977062989994,85.09209209999972,54386.88045096001
2023-10-14,14:01:37.000,287,11053162,-795,0,1697292096,13038.956854059994,85.10619035999844,54386.85948960001
2023-10-14,14:01:38.000,287,11053181,-795,0,1697292097,13039.04442608999,85.04979732000356,54386.91538656
2023-10-14,14:01:39.000,287,11053224,-795,0,1697292098,13039.07137133,85.02160079999885,54386.9642964
2023-10-14,14:01:40.000,287,11053171,-795,0,1697292099,13039.02421715999,85.01455166999949,54386.98525776
2023-10-14,14:01:41.000,287,11053163,-795,0,1697292100,13039.08484394999,84.99340428000141,54386.97827064001
2023-10-14,14:01:42.000,287,11053157,-795,0,1697292101,13039.09158026,84.98635515000205,54387.04814184001
2023-10-14,14:01:43.000,287,11053171,-795,0,1697292102,13039.098316569994,84.97225689000334,54387.01320624
2023-10-14,14:01:44.000,287,11053146,-795,0,1697292103,13039.11178919,84.93701123999926,54386.92237368
2023-10-14,14:01:45.000,287,11053123,-795,0,1697292104,13039.15220705,84.97225689000334,54386.99224488
2023-10-14,14:01:46.000,287,11053156,-795,0,1697292105,13039.11178919,84.98635515000205,54386.83154112001
2023-10-14,14:01:47.000,287,11053149,-795,0,1697292106,13039.118525499995,85.00045341000077,54386.887438080004
2023-10-14,14:01:48.000,287,11053118,-795,0,1697292107,13039.15220705,84.9793060200027,54387.04814184001
2023-10-14,14:01:49.000,287,11053138,-795,0,1697292108,13039.24651538999,84.93701123999926,54387.104038800004
2023-10-14,14:01:50.000,287,11053178,-795,0,1697292109,13039.219570149995,84.9299621099999,54387.104038800004
2023-10-14,14:01:51.000,287,11053153,-795,0,1697292110,13039.18588859999,84.9299621099999,54387.006219120005
2023-10-14,14:01:52.000,287,11053124,-795,0,1697292111,13039.158943359995,84.94406036999862,54387.055128960004
2023-10-14,14:01:53.000,287,11053175,-795,0,1697292112,13039.18588859999,84.96520776000398,54386.99224488
2023-10-14,14:01:54.000,287,11053194,-795,0,1697292113,13039.138734429995,84.90881472000183,54387.006219120005
2023-10-14,14:01:55.000,287,11053183,-795,0,1697292114,13039.08484394999,84.93701123999926,54386.92237368
2023-10-14,14:01:56.000,287,11053164,-795,0,1697292115,13039.07137133,84.96520776000398,54386.97827064001
2023-10-14,14:01:57.000,287,11053146,-795,0,1697292116,13039.09158026,84.94406036999862,54387.06910320001
2023-10-14,14:01:58.000,287,11053143,-795,0,1697292117,13039.06463501999,84.92291298000055,54387.104038800004
2023-10-14,14:01:59.000,287,11053147,-795,0,1697292118,13039.06463501999,84.88766733000375,54386.99923200001
2023-10-14,14:02:00.000,287,11053167,-795,0,1697292119,13038.990535609999,84.85947080999904,54386.97128352
2023-10-14,14:02:01.000,287,11053164,-795,0,1697292120,13038.950117749999,84.88061820000439,54386.94333504
2023-10-14,14:02:02.000,287,11053151,-795,0,1697292121,13038.896227269994,84.85947080999904,54386.84551536
2023-10-14,14:02:03.000,287,11053191,-795,0,1697292122,13038.849073099998,84.82422516000224,54386.84551536
2023-10-14,14:02:04.000,287,11053182,-795,0,1697292123,13038.876018339994,84.8312742900016,54386.90141232001
2023-10-14,14:02:05.000,287,11053170,-795,0,1697292124,13038.889490959999,84.85242167999968,54386.957309280006
2023-10-14,14:02:06.000,287,11053127,-795,0,1697292125,13038.855809409994,84.85947080999904,54386.957309280006
2023-10-14,14:02:07.000,287,11053154,-795,0,1697292126,13038.835600479993,84.84537255000032,54386.81057976001
2023-10-14,14:02:08.000,287,11053171,-795,0,1697292127,13038.815391549993,84.84537255000032,54386.87346384
2023-10-14,14:02:09.000,287,11053183,-795,0,1697292128,13038.835600479993,84.8312742900016,54386.90141232001
2023-10-14,14:02:10.000,287,11053163,-795,0,1697292129,13038.815391549993,84.85947080999904,54386.8944252
2023-10-14,14:02:11.000,287,11053135,-795,0,1697292130,13038.734555829993,84.83832342000096,54386.74769568
2023-10-14,14:02:12.000,287,11053182,-795,0,1697292131,13038.694137969993,84.85242167999968,54386.78263128001
2023-10-14,14:02:13.000,287,11053167,-795,0,1697292132,13038.741292139988,84.83832342000096,54386.92936080001
2023-10-14,14:02:14.000,287,11053129,-795,0,1697292133,13038.687401659998,84.81012690000352,54386.908399440006
2023-10-14,14:02:15.000,287,11053143,-795,0,1697292134,13038.700874280003,84.80307777000417,54386.84551536
2023-10-14,14:02:16.000,287,11053171,-795,0,1697292135,13038.613302249993,84.7960286400048,54386.838528240005
2023-10-14,14:02:17.000,287,11053162,-795,0,1697292136,13038.566148079997,84.78193037999881,54386.69878584
2023-10-14,14:02:18.000,287,11053175,-795,0,1697292137,13038.532466529992,84.74668473000202,54386.71276008001
2023-10-14,14:02:19.000,287,11053187,-795,0,1697292138,13038.525730219997,84.69029168999987,54386.71276008001
2023-10-14,14:02:20.000,287,11053196,-795,0,1697292139,13038.465103429997,84.66209517000243,54386.67782448
2023-10-14,14:02:21.000,287,11053183,-795,0,1697292140,13038.518993910002,84.67619343000115,54386.65686312
2023-10-14,14:02:22.000,287,11053172,-795,0,1697292141,13038.525730219997,84.63389864999772,54386.81057976001
2023-10-14,14:02:23.000,287,11053126,-795,0,1697292142,13038.532466529992,84.59160387000156,54386.789618400006
2023-10-14,14:02:24.000,287,11053176,-795,0,1697292143,13038.518993910002,84.59160387000156,54386.6848116
2023-10-14,14:02:25.000,287,11053161,-795,0,1697292144,13038.505521289997,84.61275125999964,54386.600966160004
2023-10-14,14:02:26.000,287,11053175,-795,0,1697292145,13038.505521289997,84.59160387000156,54386.552056320004
2023-10-14,14:02:27.000,287,11053162,-795,0,1697292146,13038.465103429997,84.61275125999964,54386.55904344
2023-10-14,14:02:28.000,287,11053154,-795,0,1697292147,13038.586357009997,84.57750561000285,54386.76166992001
2023-10-14,14:02:29.000,287,11053172,-795,0,1697292148,13038.579620700002,84.54225995999877,54386.740708560006
2023-10-14,14:02:30.000,287,11053186,-795,0,1697292149,13038.586357009997,84.53521082999941,54386.76166992001
2023-10-14,14:02:31.000,287,11053188,-795,0,1697292150,13038.586357009997,84.49996518000262,54386.5800048
2023-10-14,14:02:32.000,287,11053142,-795,0,1697292151,13038.566148079997,84.46471952999855,54386.59397904001
2023-10-14,14:02:33.000,287,11053125,-795,0,1697292152,13038.626774869997,84.44357214000047,54386.53808208
2023-10-14,14:02:34.000,287,11053191,-795,0,1697292153,13038.700874280003,84.3730808399996,54386.66385024001
2023-10-14,14:02:35.000,287,11053157,-795,0,1697292154,13038.673929039993,84.42947388000175,54386.600966160004
2023-10-14,14:02:36.000,287,11053151,-795,0,1697292155,13038.694137969993,84.3730808399996,54386.53109496
2023-10-14,14:02:37.000,287,11053151,-795,0,1697292156,13038.707610589998,84.3096386699981,54386.53109496
2023-10-14,14:02:38.000,287,11053159,-795,0,1697292157,13038.640247490002,84.32373693000409,54386.5800048
2023-10-14,14:02:39.000,287,11053168,-795,0,1697292158,13038.700874280003,84.23209823999787,54386.53808208
2023-10-14,14:02:40.000,287,11053182,-795,0,1697292159,13038.714346899993,84.20390172000043,54386.41930104
2023-10-14,14:02:41.000,287,11053197,-795,0,1697292160,13038.748028449998,84.15455781000492,54386.53109496
2023-10-14,14:02:42.000,287,11053201,-795,0,1697292161,13038.761501069988,84.10521390000213,54386.52410784001
2023-10-14,14:02:43.000,287,11053202,-795,0,1697292162,13038.673929039993,84.04177173000062,54386.552056320004
2023-10-14,14:02:44.000,287,11053162,-795,0,1697292163,13038.620038560002,83.95718217000103,54386.51712072
2023-10-14,14:02:45.000,287,11053125,-795,0,1697292164,13038.613302249993,83.8796417400008,54386.46122376
2023-10-14,14:02:46.000,287,11053157,-795,0,1697292165,13038.579620700002,83.86554348000209,54386.41231392
2023-10-14,14:02:47.000,287,11053176,-795,0,1697292166,13038.586357009997,83.7809539200025,54386.53808208
2023-10-14,14:02:48.000,287,11053212,-795,0,1697292167,13038.586357009997,83.72456088000035,54386.48218512
2023-10-14,14:02:49.000,287,11053125,-795,0,1697292168,13038.545939149997,83.70341349000228,54386.42628816001
2023-10-14,14:02:50.000,287,11053147,-795,0,1697292169,13038.444894499997,83.63292219000141,54386.34244272
2023-10-14,14:02:51.000,287,11053170,-795,0,1697292170,13038.438158190002,83.62587306000205,54386.32846848001
2023-10-14,14:02:52.000,287,11053150,-795,0,1697292171,13038.505521289997,83.65406957999949,54386.503146480005
2023-10-14,14:02:53.000,287,11053173,-795,0,1697292172,13038.485312359997,83.59062740999798,54386.47519800001
2023-10-14,14:02:54.000,287,11053177,-795,0,1697292173,13038.438158190002,83.58357827999862,54386.46122376
2023-10-14,14:02:55.000,287,11053182,-795,0,1697292174,13038.377531400001,83.5694800199999,54386.39833968001
2023-10-14,14:02:56.000,287,11053136,-795,0,1697292175,13038.350586159992,83.5342343700031,54386.36340408
2023-10-14,14:02:57.000,287,11053178,-795,0,1697292176,13038.357322470001,83.49193958999967,54386.39833968001
2023-10-14,14:02:58.000,287,11053203,-795,0,1697292177,13038.316904610001,83.49193958999967,54386.39833968001
2023-10-14,14:02:59.000,287,11053131,-795,0,1697292178,13038.249541509991,83.49193958999967,54386.32148136
2023-10-14,14:03:00.000,287,11053204,-795,0,1697292179,13038.182178409996,83.49898871999903,54386.25161016
2023-10-14,14:03:01.000,287,11053214,-795,0,1697292180,13038.13502424,83.47784133000096,54386.23064880001
2023-10-14,14:03:02.000,287,11053141,-795,0,1697292181,13038.11481531,83.44964481000352,54386.30750712001
2023-10-14,14:03:03.000,287,11053164,-795,0,1697292182,13038.060924829995,83.39325177000137,54386.167764720005
2023-10-14,14:03:04.000,287,11053130,-795,0,1697292183,13038.020506969995,83.40735003000009,54386.22366168
2023-10-14,14:03:05.000,287,11053163,-795,0,1697292184,13037.959880179995,83.38620264000201,54386.1957132
2023-10-14,14:03:06.000,287,11053139,-795,0,1697292185,13037.92619862999,83.3721043800033,54386.08391928
2023-10-14,14:03:07.000,287,11053139,-795,0,1697292186,13037.93293494,83.36505525000393,54386.18872608001
2023-10-14,14:03:08.000,287,11053221,-795,0,1697292187,13037.87230815,83.35800612000457,54386.237635920006
2023-10-14,14:03:09.000,287,11053149,-795,0,1697292188,13037.83189029,83.3721043800033,54386.20968744001
2023-10-14,14:03:10.000,287,11053150,-795,0,1697292189,13037.838626599994,83.3721043800033,54386.23064880001
2023-10-14,14:03:11.000,287,11053139,-795,0,1697292190,13037.76452718999,83.35800612000457,54386.15379048
2023-10-14,14:03:12.000,287,11053145,-795,0,1697292191,13037.717373019994,83.35800612000457,54386.13981624001
2023-10-14,14:03:13.000,287,11053181,-795,0,1697292192,13037.710636709999,83.32980959999986,54386.13282912
2023-10-14,14:03:14.000,287,11053108,-795,0,1697292193,13037.670218849998,83.36505525000393,54386.11186776001
2023-10-14,14:03:15.000,287,11053176,-795,0,1697292194,13037.663482539989,83.37915351000265,54386.01404808
2023-10-14,14:03:16.000,287,11053172,-795,0,1697292195,13037.596119439993,83.44964481000352,54386.13282912
2023-10-14,14:03:17.000,287,11053165,-795,0,1697292196,13037.683691469989,83.44964481000352,54386.13282912
2023-10-14,14:03:18.000,287,11053189,-795,0,1697292197,13037.636537299994,83.52013611000439,54386.10488064
2023-10-14,14:03:19.000,287,11053178,-795,0,1697292198,13037.663482539989,83.50603784999839,54386.125842
2023-10-14,14:03:20.000,287,11053181,-795,0,1697292199,13037.562437889988,83.5694800199999,54386.03500944
2023-10-14,14:03:21.000,287,11053143,-795,0,1697292200,13037.683691469989,83.63997132000077,54386.13981624001
2023-10-14,14:03:22.000,287,11053160,-795,0,1697292201,13037.629800989998,83.71046262000164,54386.069945040006
2023-10-14,14:03:23.000,287,11053166,-795,0,1697292202,13037.609592059998,83.75980653000443,54386.06295792001
2023-10-14,14:03:24.000,287,11053146,-795,0,1697292203,13037.636537299994,83.79505218000122,54386.265584400004
2023-10-14,14:03:25.000,287,11053161,-795,0,1697292204,13037.623064679989,83.86554348000209,54386.097893520004
2023-10-14,14:03:26.000,287,11053155,-795,0,1697292205,13037.643273609989,83.95718217000103,54386.237635920006
2023-10-14,14:03:27.000,287,11053177,-795,0,1697292206,13037.629800989998,84.02062434000254,54386.13981624001
2023-10-14,14:03:28.000,287,11053114,-795,0,1697292207,13037.596119439993,84.06996824999806,54386.216674560004
2023-10-14,14:03:29.000,287,11053178,-795,0,1697292208,13037.650009919998,84.16865607000364,54386.18872608001
2023-10-14,14:03:30.000,287,11053171,-795,0,1697292209,13037.575910509993,84.18275433000235,54386.20968744001
2023-10-14,14:03:31.000,287,11053118,-795,0,1697292210,13037.501811099988,84.2391473700045,54386.13981624001
2023-10-14,14:03:32.000,287,11053155,-795,0,1697292211,13037.522020029988,84.31668780000473,54386.216674560004
2023-10-14,14:03:33.000,287,11053154,-795,0,1697292212,13037.602855749989,84.36603171000024,54386.29353288
2023-10-14,14:03:34.000,287,11053163,-795,0,1697292213,13037.569174199998,84.41537562000303,54386.265584400004
2023-10-14,14:03:35.000,287,11053202,-795,0,1697292214,13037.535492649993,84.45062126999983,54386.237635920006
2023-10-14,14:03:36.000,287,11053203,-795,0,1697292215,13037.542228959988,84.49996518000262,54386.125842
2023-10-14,14:03:37.000,287,11053135,-795,0,1697292216,13037.548965269998,84.53521082999941,54386.20968744001
2023-10-14,14:03:38.000,287,11053163,-795,0,1697292217,13037.569174199998,84.67619343000115,54386.286545760006
2023-10-14,14:03:39.000,287,11053135,-795,0,1697292218,13037.501811099988,84.69029168999987,54386.125842
2023-10-14,14:03:40.000,287,11053149,-795,0,1697292219,13037.589383129998,84.76078299000073,54386.15379048
2023-10-14,14:03:41.000,287,11053147,-795,0,1697292220,13037.650009919998,84.82422516000224,54386.29353288
2023-10-14,14:03:42.000,287,11053209,-795,0,1697292221,13037.690427779999,84.90176559000247,54386.39135256
2023-10-14,14:03:43.000,287,11053160,-795,0,1697292222,13037.724109329989,84.91586385000119,54386.32846848001
2023-10-14,14:03:44.000,287,11053151,-795,0,1697292223,13037.676955159994,84.99340428000141,54386.37737832001
2023-10-14,14:03:45.000,287,11053217,-795,0,1697292224,13037.650009919998,85.05684645000292,54386.29353288
2023-10-14,14:03:46.000,287,11053212,-795,0,1697292225,13037.683691469989,85.07094471000164,54386.27257152
2023-10-14,14:03:47.000,287,11053156,-795,0,1697292226,13037.683691469989,85.12028862000443,54386.41231392
2023-10-14,14:03:48.000,287,11053147,-795,0,1697292227,13037.717373019994,85.14848514000187,54386.48917224
2023-10-14,14:03:49.000,287,11053168,-795,0,1697292228,13037.737581949994,85.23307470000145,54386.49615936001
2023-10-14,14:03:50.000,287,11053145,-795,0,1697292229,13037.703900399989,85.20487818000402,54386.46122376
2023-10-14,14:03:51.000,287,11053129,-795,0,1697292230,13037.656746229994,85.29651687000296,54386.39135256
2023-10-14,14:03:52.000,287,11053171,-795,0,1697292231,13037.670218849998,85.35290990999783,54386.37737832001
2023-10-14,14:03:53.000,287,11053175,-795,0,1697292232,13037.650009919998,85.33881164999912,54386.433275280004
2023-10-14,14:03:54.000,287,11053156,-795,0,1697292233,13037.643273609989,85.34586077999847,54386.41231392
2023-10-14,14:03:55.000,287,11053125,-795,0,1697292234,13037.569174199998,85.37405730000319,54386.27955864001
2023-10-14,14:03:56.000,287,11053149,-795,0,1697292235,13037.609592059998,85.3881555600019,54386.335455600005
2023-10-14,14:03:57.000,287,11053143,-795,0,1697292236,13037.650009919998,85.45159773000341,54386.44724952001
2023-10-14,14:03:58.000,287,11053139,-795,0,1697292237,13037.717373019994,85.44454860000405,54386.37737832001
2023-10-14,14:03:59.000,287,11053173,-795,0,1697292238,13037.676955159994,85.39520469000126,54386.405326800006
2023-10-14,14:04:00.000,287,11053157,-795,0,1697292239,13037.697164089994,85.45159773000341,54386.39135256
2023-10-14,14:04:01.000,287,11053152,-795,0,1697292240,13037.623064679989,85.44454860000405,54386.34244272
2023-10-14,14:04:02.000,287,11053172,-795,0,1697292241,13037.643273609989,85.38110643000255,54386.265584400004
2023-10-14,14:04:03.000,287,11053154,-795,0,1697292242,13037.656746229994,85.43045033999806,54386.42628816001
2023-10-14,14:04:04.000,287,11053173,-795,0,1697292243,13037.697164089994,85.40930294999998,54386.46821088
2023-10-14,14:04:05.000,287,11053165,-795,0,1697292244,13037.683691469989,85.43045033999806,54386.433275280004
2023-10-14,14:04:06.000,287,11053181,-795,0,1697292245,13037.683691469989,85.40225382000062,54386.36340408
2023-10-14,14:04:07.000,287,11053152,-795,0,1697292246,13037.744318259989,85.4234012099987,54386.48917224
2023-10-14,14:04:08.000,287,11053165,-795,0,1697292247,13037.744318259989,85.44454860000405,54386.384365440004
2023-10-14,14:04:09.000,287,11053178,-795,0,1697292248,13037.744318259989,85.45159773000341,54386.41231392
2023-10-14,14:04:10.000,287,11053214,-795,0,1697292249,13037.744318259989,85.44454860000405,54386.35641696001
2023-10-14,14:04:11.000,287,11053178,-795,0,1697292250,13037.724109329989,85.41635207999934,54386.32846848001
2023-10-14,14:04:12.000,287,11053133,-795,0,1697292251,13037.811681359999,85.43045033999806,54386.5101336
2023-10-14,14:04:13.000,287,11053185,-795,0,1697292252,13037.83189029,85.4374994700047,54386.48218512
2023-10-14,14:04:14.000,287,11053177,-795,0,1697292253,13037.879044459994,85.36700817000383,54386.52410784001
2023-10-14,14:04:15.000,287,11053081,-795,0,1697292254,13037.798208739994,85.37405730000319,54386.35641696001
2023-10-14,14:04:16.000,287,11053148,-795,0,1697292255,13037.838626599994,85.35290990999783,54386.32846848001
2023-10-14,14:04:17.000,287,11053180,-795,0,1697292256,13037.88578076999,85.37405730000319,54386.405326800006
2023-10-14,14:04:18.000,287,11053193,-795,0,1697292257,13037.92619862999,85.35995904000447,54386.48218512
2023-10-14,14:04:19.000,287,11053170,-795,0,1697292258,13037.959880179995,85.33176251999976,54386.47519800001
2023-10-14,14:04:20.000,287,11053161,-795,0,1697292259,13038.000298039995,85.31766426000104,54386.46122376
2023-10-14,14:04:21.000,287,11053196,-795,0,1697292260,13038.020506969995,85.31766426000104,54386.46821088
2023-10-14,14:04:22.000,287,11053167,-795,0,1697292261,13038.081133759995,85.31061513000168,54386.51712072
2023-10-14,14:04:23.000,287,11053150,-795,0,1697292262,13038.141760549996,85.33881164999912,54386.600966160004
2023-10-14,14:04:24.000,287,11053140,-795,0,1697292263,13038.1754421,85.2894677400036,54386.53109496
2023-10-14,14:04:25.000,287,11053161,-795,0,1697292264,13038.13502424,85.29651687000296,54386.46821088
2023-10-14,14:04:26.000,287,11053162,-795,0,1697292265,13038.23606889,85.2260255700021,54386.49615936001
2023-10-14,14:04:27.000,287,11053148,-795,0,1697292266,13038.242805199996,85.19782905000466,54386.62891464
2023-10-14,14:04:28.000,287,11053204,-795,0,1697292267,13038.330377229991,85.20487818000402,54386.670837360005
2023-10-14,14:04:29.000,287,11053156,-795,0,1697292268,13038.431421879992,85.19077991999802,54386.74769568
2023-10-14,14:04:30.000,287,11053145,-795,0,1697292269,13038.532466529992,85.15553427000123,54386.66385024001
2023-10-14,14:04:31.000,287,11053159,-795,0,1697292270,13038.525730219997,85.1132394899978,54386.62891464
2023-10-14,14:04:32.000,287,11053125,-795,0,1697292271,13038.613302249993,85.12733775000379,54386.70577296
2023-10-14,14:04:33.000,287,11053184,-795,0,1697292272,13038.646983799998,85.09209209999972,54386.65686312
2023-10-14,14:04:34.000,287,11053212,-795,0,1697292273,13038.734555829993,85.05684645000292,54386.79660552
2023-10-14,14:04:35.000,287,11053159,-795,0,1697292274,13038.721083209988,85.02864992999821,54386.77564416
2023-10-14,14:04:36.000,287,11053157,-795,0,1697292275,13038.849073099998,85.00750254000013,54386.85250248
2023-10-14,14:04:37.000,287,11053206,-795,0,1697292276,13038.950117749999,85.00750254000013,54387.02019336
2023-10-14,14:04:38.000,287,11053175,-795,0,1697292277,13038.977062989994,85.00045341000077,54386.98525776
2023-10-14,14:04:39.000,287,11053149,-795,0,1697292278,13038.98379929999,84.96520776000398,54387.055128960004
2023-10-14,14:04:40.000,287,11053185,-795,0,1697292279,13038.956854059994,85.02864992999821,54387.06910320001
2023-10-14,14:04:41.000,287,11053113,-795,0,1697292280,13038.950117749999,85.02864992999821,54386.85250248
2023-10-14,14:04:42.000,287,11053157,-795,0,1697292281,13039.07137133,85.00750254000013,54386.91538656
2023-10-14,14:04:43.000,287,11053203,-795,0,1697292282,13039.11178919,84.99340428000141,54387.09705168001
2023-10-14,14:04:44.000,287,11053141,-795,0,1697292283,13039.16567966999,85.02864992999821,54387.13198728
2023-10-14,14:04:45.000,287,11053174,-795,0,1697292284,13039.20609752999,85.03569906000484,54387.11102592
2023-10-14,14:04:46.000,287,11053200,-795,0,1697292285,13039.259988009995,85.08504297000036,54387.04814184001
2023-10-14,14:04:47.000,287,11053187,-795,0,1697292286,13039.30714217999,85.08504297000036,54387.173910000005
2023-10-14,14:04:48.000,287,11053148,-795,0,1697292287,13039.32735110999,85.1132394899978,54387.14596152001
2023-10-14,14:04:49.000,287,11053179,-795,0,1697292288,13039.462077309996,85.1766816599993,54387.23679408001
2023-10-14,14:04:50.000,287,11053178,-795,0,1697292289,13039.47554993,85.21192731000338,54387.08307744
2023-10-14,14:04:51.000,287,11053160,-795,0,1697292290,13039.495758860001,85.21192731000338,54387.19487136001
2023-10-14,14:04:52.000,287,11053107,-795,0,1697292291,13039.569858269992,85.29651687000296,54387.28570392001
2023-10-14,14:04:53.000,287,11053175,-795,0,1697292292,13039.630485059992,85.29651687000296,54387.33461376001
2023-10-14,14:04:54.000,287,11053178,-795,0,1697292293,13039.637221370001,85.29651687000296,54387.28570392001
2023-10-14,14:04:55.000,287,11053167,-795,0,1697292294,13039.617012440001,85.2894677400036,54387.271729680004
2023-10-14,14:04:56.000,287,11053201,-795,0,1697292295,13039.603539819997,85.35290990999783,54387.14596152001
2023-10-14,14:04:57.000,287,11053175,-795,0,1697292296,13039.623748749997,85.38110643000255,54387.25775544
2023-10-14,14:04:58.000,287,11053142,-795,0,1697292297,13039.697848160002,85.40225382000062,54387.36256224001
2023-10-14,14:04:59.000,287,11053192,-795,0,1697292298,13039.691111849992,85.41635207999934,54387.36954936
2023-10-14,14:05:00.000,287,11053186,-795,0,1697292299,13039.691111849992,85.44454860000405,54387.36256224001
2023-10-14,14:05:01.000,287,11053180,-795,0,1697292300,13039.691111849992,85.45864686000277,54387.36954936
2023-10-14,14:05:02.000,287,11053144,-795,0,1697292301,13039.731529709992,85.52208903000428,54387.50230464001
2023-10-14,14:05:03.000,287,11053156,-795,0,1697292302,13039.677639230002,85.48684338000021,54387.460381920006
2023-10-14,14:05:04.000,287,11053140,-795,0,1697292303,13039.684375539997,85.55733468000108,54387.439420560004
2023-10-14,14:05:05.000,287,11053133,-795,0,1697292304,13039.684375539997,85.62077685000258,54387.46736904
2023-10-14,14:05:06.000,287,11053152,-795,0,1697292305,13039.637221370001,85.6348751100013,54387.411472080006
2023-10-14,14:05:07.000,287,11053192,-795,0,1697292306,13039.630485059992,85.66307162999874,54387.36256224001
2023-10-14,14:05:08.000,287,11053174,-795,0,1697292307,13039.670902919992,85.76175945000432,54387.53025312001
2023-10-14,14:05:09.000,287,11053156,-795,0,1697292308,13039.664166609997,85.75471031999768,54387.460381920006
2023-10-14,14:05:10.000,287,11053138,-795,0,1697292309,13039.697848160002,85.7829068400024,54387.55121448001
2023-10-14,14:05:11.000,287,11053133,-795,0,1697292310,13039.664166609997,85.82520161999855,54387.47435616
2023-10-14,14:05:12.000,287,11053189,-795,0,1697292311,13039.583330889996,85.8815946600007,54387.51627888
2023-10-14,14:05:13.000,287,11053156,-795,0,1697292312,13039.542913029996,85.93093857000349,54387.56518872
2023-10-14,14:05:14.000,287,11053136,-795,0,1697292313,13039.556385650001,85.96618422000029,54387.558201600004
2023-10-14,14:05:15.000,287,11053167,-795,0,1697292314,13039.515967790001,85.98733160999836,54387.523266
2023-10-14,14:05:16.000,287,11053199,-795,0,1697292315,13039.502495169996,86.0296263900018,54387.54422736
2023-10-14,14:05:17.000,287,11053220,-795,0,1697292316,13039.569858269992,86.05782290999923,54387.746853840006
2023-10-14,14:05:18.000,287,11053185,-795,0,1697292317,13039.522704099996,86.0930685600033,54387.746853840006
2023-10-14,14:05:19.000,287,11053149,-795,0,1697292318,13039.549649339991,86.10716682000202,54387.66999552001
2023-10-14,14:05:20.000,287,11053128,-795,0,1697292319,13039.502495169996,86.12126508000074,54387.65602128
2023-10-14,14:05:21.000,287,11053150,-795,0,1697292320,13039.569858269992,86.17060899000353,54387.62108568001
2023-10-14,14:05:22.000,287,11053157,-795,0,1697292321,13039.542913029996,86.14946159999818,54387.57217584001
2023-10-14,14:05:23.000,287,11053150,-795,0,1697292322,13039.583330889996,86.17765812000289,54387.676982640005
2023-10-14,14:05:24.000,287,11053137,-795,0,1697292323,13039.549649339991,86.18470725000225,54387.725892480004
2023-10-14,14:05:25.000,287,11053142,-795,0,1697292324,13039.515967790001,86.16355986000417,54387.64903416001
2023-10-14,14:05:26.000,287,11053154,-795,0,1697292325,13039.482286239996,86.13536333999946,54387.628072800006
2023-10-14,14:05:27.000,287,11053184,-795,0,1697292326,13039.468813619991,86.07192116999795,54387.7328796
2023-10-14,14:05:28.000,287,11053131,-795,0,1697292327,13039.441868379996,86.12126508000074,54387.68396976
2023-10-14,14:05:29.000,287,11053146,-795,0,1697292328,13039.38797789999,86.06487203999859,54387.54422736
2023-10-14,14:05:30.000,287,11053152,-795,0,1697292329,13039.36776896999,86.10011769000266,54387.63505992
2023-10-14,14:05:31.000,287,11053159,-795,0,1697292330,13039.37450528,86.03667552000115,54387.5931372
2023-10-14,14:05:32.000,287,11053151,-795,0,1697292331,13039.361032659996,86.04372465000051,54387.70493112
2023-10-14,14:05:33.000,287,11053173,-795,0,1697292332,13039.36776896999,86.00847900000372,54387.7328796
2023-10-14,14:05:34.000,287,11053158,-795,0,1697292333,13039.34756003999,85.980282479999,54387.78178944
2023-10-14,14:05:35.000,287,11053158,-795,0,1697292334,13039.23304277,85.92388944000413,54387.60012432001
2023-10-14,14:05:36.000,287,11053131,-795,0,1697292335,13039.15220705,85.90274204999878,54387.6630084
2023-10-14,14:05:37.000,287,11053187,-795,0,1697292336,13039.199361219995,85.87454553000134,54387.6630084
2023-10-14,14:05:38.000,287,11053137,-795,0,1697292337,13039.16567966999,85.81110335999983,54387.725892480004
2023-10-14,14:05:39.000,287,11053152,-795,0,1697292338,13039.12526180999,85.78995597000176,54387.69095688
2023-10-14,14:05:40.000,287,11053177,-795,0,1697292339,13039.0511624,85.81815248999919,54387.63505992
2023-10-14,14:05:41.000,287,11053135,-795,0,1697292340,13039.09158026,85.75471031999768,54387.628072800006
2023-10-14,14:05:42.000,287,11053171,-795,0,1697292341,13039.030953469999,85.73356292999961,54387.68396976
2023-10-14,14:05:43.000,287,11053127,-795,0,1697292342,13039.10505287999,85.62782598000194,54387.68396976
2023-10-14,14:05:44.000,287,11053198,-795,0,1697292343,13039.02421715999,85.59258032999787,54387.64204704
2023-10-14,14:05:45.000,287,11053218,-795,0,1697292344,13038.923172509989,85.58553119999851,54387.49531752
2023-10-14,14:05:46.000,287,11053188,-795,0,1697292345,13038.909699889999,85.52208903000428,54387.46736904
2023-10-14,14:05:47.000,287,11053153,-795,0,1697292346,13038.950117749999,85.49389250999957,54387.579162960006
2023-10-14,14:05:48.000,287,11053168,-795,0,1697292347,13038.950117749999,85.45864686000277,54387.579162960006
2023-10-14,14:05:49.000,287,11053187,-795,0,1697292348,13038.929908819999,85.46569599000213,54387.55121448001
2023-10-14,14:05:50.000,287,11053152,-795,0,1697292349,13038.896227269994,85.4234012099987,54387.607111440004
2023-10-14,14:05:51.000,287,11053151,-795,0,1697292350,13038.801918929988,85.40930294999998,54387.4184592
2023-10-14,14:05:52.000,287,11053134,-795,0,1697292351,13038.808655239998,85.36700817000383,54387.49531752
2023-10-14,14:05:53.000,287,11053126,-795,0,1697292352,13038.761501069988,85.34586077999847,54387.49531752
2023-10-14,14:05:54.000,287,11053164,-795,0,1697292353,13038.707610589998,85.24717296000017,54387.460381920006
2023-10-14,14:05:55.000,287,11053163,-795,0,1697292354,13038.626774869997,85.2260255700021,54387.390510720004
2023-10-14,14:05:56.000,287,11053193,-795,0,1697292355,13038.579620700002,85.20487818000402,54387.4184592
2023-10-14,14:05:57.000,287,11053159,-795,0,1697292356,13038.599829630002,85.14848514000187,54387.4883304
2023-10-14,14:05:58.000,287,11053173,-795,0,1697292357,13038.559411770002,85.12028862000443,54387.509291760005
2023-10-14,14:05:59.000,287,11053154,-795,0,1697292358,13038.492048669992,85.13438688000315,54387.509291760005
2023-10-14,14:06:00.000,287,11053141,-795,0,1697292359,13038.478576050002,85.0427481900042,54387.40448496001
2023-10-14,14:06:01.000,287,11053148,-795,0,1697292360,13038.337113540001,85.02864992999821,54387.35557512
2023-10-14,14:06:02.000,287,11053176,-795,0,1697292361,13038.25627782,84.97225689000334,54387.36256224001
2023-10-14,14:06:03.000,287,11053127,-795,0,1697292362,13038.249541509991,84.9793060200027,54387.50230464001
2023-10-14,14:06:04.000,287,11053160,-795,0,1697292363,13038.23606889,84.92291298000055,54387.49531752
2023-10-14,14:06:05.000,287,11053186,-795,0,1697292364,13038.14849685999,84.90176559000247,54387.509291760005
2023-10-14,14:06:06.000,287,11053151,-795,0,1697292365,13038.12828792999,84.88766733000375,54387.4184592
2023-10-14,14:06:07.000,287,11053133,-795,0,1697292366,13038.060924829995,84.85947080999904,54387.509291760005
2023-10-14,14:06:08.000,287,11053180,-795,0,1697292367,13038.000298039995,84.84537255000032,54387.47435616
2023-10-14,14:06:09.000,287,11053161,-795,0,1697292368,13037.9733528,84.87356906999776,54387.49531752
2023-10-14,14:06:10.000,287,11053212,-795,0,1697292369,13037.91272601,84.84537255000032,54387.4184592
2023-10-14,14:06:11.000,287,11053140,-795,0,1697292370,13037.838626599994,84.88061820000439,54387.39749784
2023-10-14,14:06:12.000,287,11053200,-795,0,1697292371,13037.85209922,84.91586385000119,54387.51627888
2023-10-14,14:06:13.000,287,11053176,-795,0,1697292372,13037.85209922,84.88766733000375,54387.523266
2023-10-14,14:06:14.000,287,11053214,-795,0,1697292373,13037.811681359999,84.89471646000311,54387.411472080006
2023-10-14,14:06:15.000,287,11053132,-795,0,1697292374,13037.737581949994,84.90881472000183,54387.4184592
2023-10-14,14:06:16.000,287,11053172,-795,0,1697292375,13037.76452718999,84.85947080999904,54387.43243344001
2023-10-14,14:06:17.000,287,11053147,-795,0,1697292376,13037.744318259989,84.88061820000439,54387.411472080006
2023-10-14,14:06:18.000,287,11053197,-795,0,1697292377,13037.730845639999,84.90881472000183,54387.32063952
2023-10-14,14:06:19.000,287,11053153,-795,0,1697292378,13037.737581949994,84.90881472000183,54387.42544632
2023-10-14,14:06:20.000,287,11053216,-795,0,1697292379,13037.76452718999,84.87356906999776,54387.38352360001
2023-10-14,14:06:21.000,287,11053172,-795,0,1697292380,13037.730845639999,84.85242167999968,54387.31365240001
2023-10-14,14:06:22.000,287,11053157,-795,0,1697292381,13037.83189029,84.93701123999926,54387.439420560004
2023-10-14,14:06:23.000,287,11053116,-795,0,1697292382,13037.80494504999,84.90881472000183,54387.42544632
2023-10-14,14:06:24.000,287,11053141,-795,0,1697292383,13037.80494504999,84.84537255000032,54387.348588
2023-10-14,14:06:25.000,287,11053185,-795,0,1697292384,13037.757790879994,84.89471646000311,54387.2787168
2023-10-14,14:06:26.000,287,11053185,-795,0,1697292385,13037.791472429999,84.8665199399984,54387.25775544
2023-10-14,14:06:27.000,287,11053202,-795,0,1697292386,13037.798208739994,84.91586385000119,54387.30666528
2023-10-14,14:06:28.000,287,11053197,-795,0,1697292387,13037.88578076999,84.87356906999776,54387.4184592
2023-10-14,14:06:29.000,287,11053184,-795,0,1697292388,13037.92619862999,84.88061820000439,54387.38352360001
2023-10-14,14:06:30.000,287,11053187,-795,0,1697292389,13037.980089109995,84.91586385000119,54387.39749784
2023-10-14,14:06:31.000,287,11053165,-795,0,1697292390,13037.919462319995,84.91586385000119,54387.25775544
2023-10-14,14:06:32.000,287,11053156,-795,0,1697292391,13037.959880179995,84.93701123999926,54387.26474256001
2023-10-14,14:06:33.000,287,11053164,-795,0,1697292392,13037.98682541999,84.97225689000334,54387.25775544
2023-10-14,14:06:34.000,287,11053135,-795,0,1697292393,13038.02724327999,84.97225689000334,54387.2088456
2023-10-14,14:06:35.000,287,11053175,-795,0,1697292394,13038.040715899995,85.01455166999949,54387.341600880005
2023-10-14,14:06:36.000,287,11053182,-795,0,1697292395,13038.060924829995,85.05684645000292,54387.32063952
2023-10-14,14:06:37.000,287,11053150,-795,0,1697292396,13038.11481531,85.06389558000228,54387.32063952
2023-10-14,14:06:38.000,287,11053198,-795,0,1697292397,13038.16870578999,85.09914122999908,54387.33461376001
2023-10-14,14:06:39.000,287,11053190,-795,0,1697292398,13038.1754421,85.09914122999908,54387.32063952
2023-10-14,14:06:40.000,287,11053173,-795,0,1697292399,13038.141760549996,85.14143601000251,54387.292691040006
2023-10-14,14:06:41.000,287,11053175,-795,0,1697292400,13038.13502424,85.15553427000123,54387.243781200006
2023-10-14,14:06:42.000,287,11053190,-795,0,1697292401,13038.15523317,85.16963252999994,54387.14596152001
2023-10-14,14:06:43.000,287,11053185,-795,0,1697292402,13038.081133759995,85.15553427000123,54387.09705168001
2023-10-14,14:06:44.000,287,11053191,-795,0,1697292403,13038.209123649991,85.21192731000338,54387.42544632
2023-10-14,14:06:45.000,287,11053184,-795,0,1697292404,13038.222596269996,85.21192731000338,54387.33461376001
2023-10-14,14:06:46.000,287,11053106,-795,0,1697292405,13038.19565103,85.24012383000081,54387.26474256001
2023-10-14,14:06:47.000,287,11053172,-795,0,1697292406,13038.23606889,85.25422208999953,54387.36954936
2023-10-14,14:06:48.000,287,11053129,-795,0,1697292407,13038.249541509991,85.26127121999889,54387.341600880005
2023-10-14,14:06:49.000,287,11053176,-795,0,1697292408,13038.303431989996,85.2894677400036,54387.38352360001
2023-10-14,14:06:50.000,287,11053192,-795,0,1697292409,13038.25627782,85.28241861000424,54387.14596152001
2023-10-14,14:06:51.000,287,11053140,-795,0,1697292410,13038.249541509991,85.34586077999847,54387.25076832
2023-10-14,14:06:52.000,287,11053164,-795,0,1697292411,13038.357322470001,85.38110643000255,54387.411472080006
2023-10-14,14:06:53.000,287,11053161,-795,0,1697292412,13038.391004019992,85.37405730000319,54387.44640768
2023-10-14,14:06:54.000,287,11053175,-795,0,1697292413,13038.384267709996,85.38110643000255,54387.39749784
2023-10-14,14:06:55.000,287,11053188,-795,0,1697292414,13038.370795089992,85.45159773000341,54387.30666528
2023-10-14,14:06:56.000,287,11053164,-795,0,1697292415,13038.417949260001,85.48684338000021,54387.37653648
2023-10-14,14:06:57.000,287,11053180,-795,0,1697292416,13038.451630809992,85.52913816000364,54387.4184592
2023-10-14,14:06:58.000,287,11053184,-795,0,1697292417,13038.485312359997,85.54323642000236,54387.460381920006
2023-10-14,14:06:59.000,287,11053165,-795,0,1697292418,13038.417949260001,85.59962946000451,54387.439420560004
2023-10-14,14:07:00.000,287,11053165,-795,0,1697292419,13038.417949260001,85.64192424000066,54387.36256224001
2023-10-14,14:07:01.000,287,11053151,-795,0,1697292420,13038.397740330001,85.6348751100013,54387.39749784
2023-10-14,14:07:02.000,287,11053162,-795,0,1697292421,13038.424685569997,85.6842190200041,54387.390510720004
2023-10-14,14:07:03.000,287,11053188,-795,0,1697292422,13038.343849849996,85.6701207599981,54387.36256224001
2023-10-14,14:07:04.000,287,11053153,-795,0,1697292423,13038.323640919996,85.72651380000025,54387.348588
2023-10-14,14:07:05.000,287,11053157,-795,0,1697292424,13038.310168299991,85.69126815000345,54387.29967816
2023-10-14,14:07:06.000,287,11053107,-795,0,1697292425,13038.283223059996,85.72651380000025,54387.243781200006
2023-10-14,14:07:07.000,287,11053186,-795,0,1697292426,13038.289959369991,85.74766118999833,54387.28570392001
2023-10-14,14:07:08.000,287,11053156,-795,0,1697292427,13038.310168299991,85.81815248999919,54387.42544632
2023-10-14,14:07:09.000,287,11053152,-795,0,1697292428,13038.303431989996,85.83929988000455,54387.38352360001
2023-10-14,14:07:10.000,287,11053160,-795,0,1697292429,13038.316904610001,85.87454553000134,54387.460381920006
2023-10-14,14:07:11.000,287,11053154,-795,0,1697292430,13038.249541509991,85.89569291999942,54387.26474256001
2023-10-14,14:07:12.000,287,11053150,-795,0,1697292431,13038.263014129996,85.92388944000413,54387.32762664
2023-10-14,14:07:13.000,287,11053210,-795,0,1697292432,13038.289959369991,85.93093857000349,54387.39749784
2023-10-14,14:07:14.000,287,11053137,-795,0,1697292433,13038.283223059996,85.95208596000157,54387.341600880005
2023-10-14,14:07:15.000,287,11053126,-795,0,1697292434,13038.23606889,86.00142987000436,54387.26474256001
2023-10-14,14:07:16.000,287,11053149,-795,0,1697292435,13038.249541509991,86.02257726000244,54387.292691040006
2023-10-14,14:07:17.000,287,11053134,-795,0,1697292436,13038.296695680001,86.00847900000372,54387.48134328001
2023-10-14,14:07:18.000,287,11053169,-795,0,1697292437,13038.249541509991,86.01552813000308,54387.4883304
2023-10-14,14:07:19.000,287,11053193,-795,0,1697292438,13038.263014129996,86.02257726000244,54387.39749784
2023-10-14,14:07:20.000,287,11053164,-795,0,1697292439,13038.21585996,86.05077377999987,54387.43243344001
2023-10-14,14:07:21.000,287,11053145,-795,0,1697292440,13038.209123649991,86.08601943000394,54387.341600880005
2023-10-14,14:07:22.000,287,11053163,-795,0,1697292441,13038.202387339996,86.08601943000394,54387.4184592
2023-10-14,14:07:23.000,287,11053150,-795,0,1697292442,13038.283223059996,86.0930685600033,54387.50230464001
2023-10-14,14:07:24.000,287,11053190,-795,0,1697292443,13038.249541509991,86.07192116999795,54387.53025312001
2023-10-14,14:07:25.000,287,11053131,-795,0,1697292444,13038.263014129996,86.11421595000138,54387.51627888
2023-10-14,14:07:26.000,287,11053156,-795,0,1697292445,13038.19565103,86.1283142100001,54387.40448496001
2023-10-14,14:07:27.000,287,11053139,-795,0,1697292446,13038.209123649991,86.11421595000138,54387.51627888
2023-10-14,14:07:28.000,287,11053184,-795,0,1697292447,13038.222596269996,86.1283142100001,54387.54422736
2023-10-14,14:07:29.000,287,11053147,-795,0,1697292448,13038.209123649991,86.13536333999946,54387.523266
2023-10-14,14:07:30.000,287,11053199,-795,0,1697292449,13038.11481531,86.16355986000417,54387.36256224001
2023-10-14,14:07:31.000,287,11053149,-795,0,1697292450,13038.10807899999,86.16355986000417,54387.36256224001
2023-10-14,14:07:32.000,287,11053184,-795,0,1697292451,13038.13502424,86.14241246999882,54387.46736904
2023-10-14,14:07:33.000,287,11053179,-795,0,1697292452,13038.12828792999,86.13536333999946,54387.50230464001
2023-10-14,14:07:34.000,287,11053188,-795,0,1697292453,13038.07439745,86.10716682000202,54387.49531752
2023-10-14,14:07:35.000,287,11053209,-795,0,1697292454,13038.04745220999,86.13536333999946,54387.4184592
2023-10-14,14:07:36.000,287,11053102,-795,0,1697292455,13038.01377066,86.16355986000417,54387.40448496001
2023-10-14,14:07:37.000,287,11053182,-795,0,1697292456,13038.04745220999,86.14241246999882,54387.42544632
2023-10-14,14:07:38.000,287,11053158,-795,0,1697292457,13038.020506969995,86.14946159999818,54387.47435616
2023-10-14,14:07:49.000,287,11053156,-795,0,1697292468,13037.99356173,86.45962331999908,54387.49531752
2023-10-14,14:07:50.000,287,11053157,-795,0,1697292469,13037.98682541999,86.46667244999844,54387.439420560004
2023-10-14,14:07:51.000,287,11053236,-795,0,1697292470,13037.95314387,86.4737215799978,54387.39749784
2023-10-14,14:07:52.000,287,11053136,-795,0,1697292471,13037.95314387,86.4878198400038,54387.4883304
2023-10-14,14:07:53.000,287,11053234,-795,0,1697292472,13037.91272601,86.4737215799978,54387.53724024
2023-10-14,14:07:54.000,287,11053189,-795,0,1697292473,13037.92619862999,86.46667244999844,54387.509291760005
2023-10-14,14:07:55.000,287,11053131,-795,0,1697292474,13037.89251708,86.52306549000059,54387.411472080006
2023-10-14,14:07:56.000,287,11053165,-795,0,1697292475,13037.91272601,86.57240940000338,54387.44640768
2023-10-14,14:07:57.000,287,11053150,-795,0,1697292476,13037.96661648999,86.53716374999931,54387.56518872
2023-10-14,14:07:58.000,287,11053191,-795,0,1697292477,13037.93293494,86.60060592000082,54387.579162960006
2023-10-14,14:07:59.000,287,11053104,-795,0,1697292478,13038.00703434999,86.59355679000146,54387.62108568001
2023-10-14,14:08:00.000,287,11053189,-795,0,1697292479,13037.9733528,86.64290070000425,54387.53025312001
2023-10-14,14:08:01.000,287,11053205,-795,0,1697292480,13037.90598969999,86.69224460999976,54387.46736904
2023-10-14,14:08:02.000,287,11053184,-795,0,1697292481,13037.93293494,86.6851954800004,54387.4883304
2023-10-14,14:08:03.000,287,11053169,-795,0,1697292482,13037.939671249995,86.70634286999848,54387.60012432001
2023-10-14,14:08:04.000,287,11053173,-795,0,1697292483,13038.000298039995,86.69929373999912,54387.65602128
2023-10-14,14:08:05.000,287,11053167,-795,0,1697292484,13037.96661648999,86.75568678000127,54387.62108568001
2023-10-14,14:08:06.000,287,11053154,-795,0,1697292485,13037.939671249995,86.74863765000191,54387.558201600004
2023-10-14,14:08:07.000,287,11053068,-795,0,1697292486,13038.000298039995,86.73453939000319,54387.607111440004
2023-10-14,14:08:08.000,287,11053179,-795,0,1697292487,13037.98682541999,86.72044113000447,54387.607111440004
2023-10-14,14:08:09.000,287,11053178,-795,0,1697292488,13037.95314387,86.77683416999935,54387.579162960006
2023-10-14,14:08:10.000,287,11053188,-795,0,1697292489,13037.96661648999,86.74158852000255,54387.36954936
2023-10-14,14:08:11.000,287,11053216,-795,0,1697292490,13037.959880179995,86.79093242999807,54387.53025312001
2023-10-14,14:08:12.000,287,11053212,-795,0,1697292491,13038.06766113999,86.76978503999999,54387.676982640005
2023-10-14,14:08:13.000,287,11053186,-795,0,1697292492,13038.05418852,86.79093242999807,54387.6630084
2023-10-14,14:08:14.000,287,11053161,-795,0,1697292493,13038.09460638,86.77683416999935,54387.68396976
2023-10-14,14:08:15.000,287,11053087,-795,0,1697292494,13038.060924829995,86.76273591000063,54387.61409856
2023-10-14,14:08:16.000,287,11053139,-795,0,1697292495,13038.08787006999,86.72044113000447,54387.628072800006
2023-10-14,14:08:17.000,287,11053177,-795,0,1697292496,13038.101342689995,86.72749026000383,54387.69095688
2023-10-14,14:08:18.000,287,11053170,-795,0,1697292497,13038.141760549996,86.67814635000104,54387.60012432001
2023-10-14,14:08:19.000,287,11053183,-795,0,1697292498,13038.16870578999,86.71339199999784,54387.69095688
2023-10-14,14:08:20.000,287,11053202,-795,0,1697292499,13038.182178409996,86.6499498300036,54387.62108568001
2023-10-14,14:08:21.000,287,11053170,-795,0,1697292500,13038.209123649991,86.63585157000489,54387.61409856
2023-10-14,14:08:22.000,287,11053182,-795,0,1697292501,13038.283223059996,86.6217533099989,54387.73986672001
2023-10-14,14:08:23.000,287,11053094,-795,0,1697292502,13038.316904610001,86.62880243999825,54387.7328796
2023-10-14,14:08:24.000,287,11053200,-795,0,1697292503,13038.337113540001,86.60765505000018,54387.75384096
2023-10-14,14:08:25.000,287,11053125,-795,0,1697292504,13038.303431989996,86.61470417999953,54387.65602128
2023-10-14,14:08:26.000,287,11053180,-795,0,1697292505,13038.303431989996,86.62880243999825,54387.57217584001
2023-10-14,14:08:27.000,287,11053182,-795,0,1697292506,13038.296695680001,86.60765505000018,54387.66999552001
2023-10-14,14:08:28.000,287,11053176,-795,0,1697292507,13038.397740330001,86.5865076600021,54387.774802320004
2023-10-14,14:08:29.000,287,11053175,-795,0,1697292508,13038.417949260001,86.57945853000274,54387.774802320004
2023-10-14,14:08:30.000,287,11053172,-795,0,1697292509,13038.404476639997,86.53716374999931,54387.76781520001
2023-10-14,14:08:31.000,287,11053111,-795,0,1697292510,13038.397740330001,86.56536027000402,54387.66999552001
2023-10-14,14:08:32.000,287,11053127,-795,0,1697292511,13038.417949260001,86.53011461999995,54387.73986672001
2023-10-14,14:08:33.000,287,11053187,-795,0,1697292512,13038.438158190002,86.54421287999867,54387.75384096
2023-10-14,14:08:34.000,287,11053148,-795,0,1697292513,13038.465103429997,86.51601636000123,54387.71890536001
2023-10-14,14:08:35.000,287,11053174,-795,0,1697292514,13038.431421879992,86.50896723000187,54387.6630084
2023-10-14,14:08:36.000,287,11053198,-795,0,1697292515,13038.444894499997,86.4878198400038,54387.746853840006
2023-10-14,14:08:37.000,287,11053181,-795,0,1697292516,13038.471839739992,86.44552506000036,54387.725892480004
2023-10-14,14:08:38.000,287,11053169,-795,0,1697292517,13038.552675459992,86.43142680000165,54387.75384096
2023-10-14,14:08:39.000,287,11053119,-795,0,1697292518,13038.492048669992,86.41027941000357,54387.7328796
2023-10-14,14:08:40.000,287,11053154,-795,0,1697292519,13038.518993910002,86.3750337599995,54387.80973792
2023-10-14,14:08:41.000,287,11053159,-795,0,1697292520,13038.512257599992,86.34683724000206,54387.64903416001
2023-10-14,14:08:42.000,287,11053160,-795,0,1697292521,13038.552675459992,86.30454245999863,54387.725892480004
2023-10-14,14:08:43.000,287,11053132,-795,0,1697292522,13038.525730219997,86.29749332999927,54387.64204704
2023-10-14,14:08:44.000,287,11053183,-795,0,1697292523,13038.640247490002,86.23405115999776,54387.80973792
2023-10-14,14:08:45.000,287,11053079,-795,0,1697292524,13038.525730219997,86.26224768000247,54387.65602128
2023-10-14,14:08:46.000,287,11053181,-795,0,1697292525,13038.673929039993,86.1917563800016,54387.82371216
2023-10-14,14:08:47.000,287,11053149,-795,0,1697292526,13038.626774869997,86.1917563800016,54387.7328796
2023-10-14,14:08:48.000,287,11053131,-795,0,1697292527,13038.660456420002,86.16355986000417,54387.795763680006
2023-10-14,14:08:49.000,287,11053196,-795,0,1697292528,13038.687401659998,86.17060899000353,54387.85864776
2023-10-14,14:08:50.000,287,11053180,-795,0,1697292529,13038.687401659998,86.1283142100001,54387.844673520005
2023-10-14,14:08:51.000,287,11053198,-795,0,1697292530,13038.646983799998,86.11421595000138,54387.78178944
2023-10-14,14:08:52.000,287,11053177,-795,0,1697292531,13038.741292139988,86.12126508000074,54387.86563488001
2023-10-14,14:08:53.000,287,11053180,-795,0,1697292532,13038.721083209988,86.0930685600033,54387.86563488001
2023-10-14,14:08:54.000,287,11053166,-795,0,1697292533,13038.721083209988,86.05077377999987,54387.94948032
2023-10-14,14:08:55.000,287,11053159,-795,0,1697292534,13038.700874280003,86.00847900000372,54387.90755760001
2023-10-14,14:08:56.000,287,11053140,-795,0,1697292535,13038.673929039993,85.98733160999836,54387.844673520005
2023-10-14,14:08:57.000,287,11053127,-795,0,1697292536,13038.687401659998,85.95913509000093,54387.844673520005
2023-10-14,14:08:58.000,287,11053162,-795,0,1697292537,13038.694137969993,85.97323334999965,54387.80973792
2023-10-14,14:08:59.000,287,11053189,-795,0,1697292538,13038.694137969993,85.8815946600007,54387.893583360004
2023-10-14,14:09:00.000,287,11053178,-795,0,1697292539,13038.660456420002,85.92388944000413,54387.85166064
2023-10-14,14:09:01.000,287,11053196,-795,0,1697292540,13038.700874280003,85.89569291999942,54387.87960912
2023-10-14,14:09:02.000,287,11053158,-795,0,1697292541,13038.734555829993,85.86044727000262,54387.94948032
2023-10-14,14:09:03.000,287,11053166,-795,0,1697292542,13038.754764759993,85.78995597000176,54387.87960912
2023-10-14,14:09:04.000,287,11053170,-795,0,1697292543,13038.734555829993,85.77585771000304,54387.86563488001
2023-10-14,14:09:05.000,287,11053168,-795,0,1697292544,13038.667192729998,85.76880858000368,54387.71890536001
2023-10-14,14:09:06.000,287,11053168,-795,0,1697292545,13038.707610589998,85.73356292999961,54387.725892480004
2023-10-14,14:09:07.000,287,11053144,-795,0,1697292546,13038.714346899993,85.69831728000281,54387.83768640001
2023-10-14,14:09:08.000,287,11053138,-795,0,1697292547,13038.721083209988,85.69126815000345,54387.88659624001
2023-10-14,14:09:09.000,287,11053111,-795,0,1697292548,13038.761501069988,85.69126815000345,54387.92153184
2023-10-14,14:09:10.000,287,11053177,-795,0,1697292549,13038.788446309998,85.65602249999938,54387.893583360004
2023-10-14,14:09:11.000,287,11053130,-795,0,1697292550,13038.741292139988,85.62077685000258,54387.8027508
2023-10-14,14:09:12.000,287,11053150,-795,0,1697292551,13038.754764759993,85.60667859000387,54387.80973792
2023-10-14,14:09:13.000,287,11053168,-795,0,1697292552,13038.788446309998,85.54323642000236,54387.90057048
2023-10-14,14:09:14.000,287,11053181,-795,0,1697292553,13038.748028449998,85.56438381000044,54387.81672504001
2023-10-14,14:09:15.000,287,11053160,-795,0,1697292554,13038.707610589998,85.50094163999893,54387.774802320004
2023-10-14,14:09:16.000,287,11053218,-795,0,1697292555,13038.741292139988,85.51503989999765,54387.83069928
2023-10-14,14:09:17.000,287,11053156,-795,0,1697292556,13038.774973689993,85.50094163999893,54387.893583360004
2023-10-14,14:09:18.000,287,11053168,-795,0,1697292557,13038.774973689993,85.48684338000021,54387.893583360004
2023-10-14,14:09:19.000,287,11053129,-795,0,1697292558,13038.774973689993,85.47274512000149,54387.86563488001
2023-10-14,14:09:20.000,287,11053150,-795,0,1697292559,13038.734555829993,85.44454860000405,54387.8027508
2023-10-14,14:09:21.000,287,11053162,-795,0,1697292560,13038.680665350003,85.43045033999806,54387.75384096
2023-10-14,14:09:22.000,287,11053145,-795,0,1697292561,13038.640247490002,85.3881555600019,54387.78877656001
2023-10-14,14:09:23.000,287,11053169,-795,0,1697292562,13038.707610589998,85.35995904000447,54387.78877656001
2023-10-14,14:09:24.000,287,11053188,-795,0,1697292563,13038.680665350003,85.37405730000319,54387.914544720006
2023-10-14,14:09:25.000,287,11053155,-795,0,1697292564,13038.660456420002,85.35290990999783,54387.85166064
2023-10-14,14:09:26.000,287,11053188,-795,0,1697292565,13038.613302249993,85.33176251999976,54387.746853840006
2023-10-14,14:09:27.000,287,11053150,-795,0,1697292566,13038.620038560002,85.29651687000296,54387.795763680006
2023-10-14,14:09:28.000,287,11053194,-795,0,1697292567,13038.606565939997,85.3247133900004,54387.78178944
2023-10-14,14:09:29.000,287,11053159,-795,0,1697292568,13038.586357009997,85.33176251999976,54387.725892480004
2023-10-14,14:09:30.000,287,11053191,-795,0,1697292569,13038.532466529992,85.30356600000232,54387.64204704
2023-10-14,14:09:31.000,287,11053189,-795,0,1697292570,13038.512257599992,85.28241861000424,54387.628072800006
2023-10-14,14:09:32.000,287,11053129,-795,0,1697292571,13038.532466529992,85.25422208999953,54387.70493112
2023-10-14,14:09:33.000,287,11053145,-795,0,1697292572,13038.566148079997,85.24717296000017,54387.76082808
2023-10-14,14:09:34.000,287,11053160,-795,0,1697292573,13038.492048669992,85.23307470000145,54387.70493112
2023-10-14,14:09:35.000,287,11053153,-795,0,1697292574,13038.444894499997,85.18373078999866,54387.607111440004
2023-10-14,14:09:36.000,287,11053089,-795,0,1697292575,13038.478576050002,85.20487818000402,54387.66999552001
2023-10-14,14:09:37.000,287,11053183,-795,0,1697292576,13038.485312359997,85.16258340000059,54387.64903416001
2023-10-14,14:09:38.000,287,11053199,-795,0,1697292577,13038.471839739992,85.15553427000123,54387.64204704
2023-10-14,14:09:39.000,287,11053139,-795,0,1697292578,13038.411212949992,85.16258340000059,54387.55121448001
2023-10-14,14:09:40.000,287,11053151,-795,0,1697292579,13038.357322470001,85.15553427000123,54387.523266
2023-10-14,14:09:41.000,287,11053132,-795,0,1697292580,13038.424685569997,85.14143601000251,54387.62108568001
2023-10-14,14:09:42.000,287,11053161,-635,0,1697292581,13038.431421879992,85.13438688000315,54387.65602128
2023-10-14,14:09:43.000,287,11053190,-795,0,1697292582,13038.458367120002,85.1132394899978,54387.65602128
2023-10-14,14:09:44.000,287,11053191,-795,0,1697292583,13038.377531400001,85.1132394899978,54387.579162960006
2023-10-14,14:09:45.000,287,11053133,-795,0,1697292584,13038.337113540001,85.08504297000036,54387.47435616
2023-10-14,14:09:46.000,287,11053006,-795,0,1697292585,13038.303431989996,85.12028862000443,54387.37653648
2023-10-14,14:09:47.000,287,11053130,-795,0,1697292586,13038.357322470001,85.09209209999972,54387.523266
2023-10-14,14:09:48.000,287,11053184,-795,0,1697292587,13038.337113540001,85.09914122999908,54387.54422736
2023-10-14,14:09:49.000,287,11053208,-795,0,1697292588,13038.343849849996,85.09209209999972,54387.56518872
2023-10-14,14:09:50.000,287,11053168,-795,0,1697292589,13038.357322470001,85.077993840001,54387.55121448001
2023-10-14,14:09:51.000,287,11053188,-795,0,1697292590,13038.330377229991,85.10619035999844,54387.45339480001
2023-10-14,14:09:52.000,287,11053130,-795,0,1697292591,13038.357322470001,85.10619035999844,54387.48134328001
2023-10-14,14:09:53.000,287,11053174,-795,0,1697292592,13038.337113540001,85.10619035999844,54387.523266
2023-10-14,14:09:54.000,287,11053159,-795,0,1697292593,13038.343849849996,85.08504297000036,54387.49531752
2023-10-14,14:09:55.000,287,11053117,-795,0,1697292594,13038.357322470001,85.06389558000228,54387.390510720004
2023-10-14,14:09:56.000,287,11053176,-795,0,1697292595,13038.404476639997,85.09914122999908,54387.44640768
2023-10-14,14:09:57.000,287,11053151,-795,0,1697292596,13038.458367120002,85.09209209999972,54387.558201600004
2023-10-14,14:09:58.000,287,11053161,-795,0,1697292597,13038.458367120002,85.077993840001,54387.57217584001
2023-10-14,14:09:59.000,287,11053169,-795,0,1697292598,13038.492048669992,85.06389558000228,54387.523266
2023-10-14,14:10:00.000,287,11053155,-795,0,1697292599,13038.438158190002,85.08504297000036,54387.4883304
2023-10-14,14:10:01.000,287,11053157,-795,0,1697292600,13038.424685569997,85.01455166999949,54387.439420560004
2023-10-14,14:10:02.000,287,11053167,-795,0,1697292601,13038.377531400001,85.02864992999821,54387.460381920006
2023-10-14,14:10:03.000,287,11053177,-795,0,1697292602,13038.444894499997,85.03569906000484,54387.51627888
2023-10-14,14:10:04.000,287,11053177,-795,0,1697292603,13038.458367120002,85.05684645000292,54387.509291760005
2023-10-14,14:10:05.000,287,11053173,-795,0,1697292604,13038.478576050002,85.0427481900042,54387.49531752
2023-10-14,14:10:06.000,287,11053177,-795,0,1697292605,13038.444894499997,84.96520776000398,54387.48134328001
2023-10-14,14:10:07.000,287,11053209,-795,0,1697292606,13038.532466529992,85.01455166999949,54387.579162960006
2023-10-14,14:10:08.000,287,11053184,-795,0,1697292607,13038.525730219997,84.96520776000398,54387.62108568001
2023-10-14,14:10:09.000,287,11053141,-795,0,1697292608,13038.525730219997,84.9793060200027,54387.60012432001
2023-10-14,14:10:10.000,287,11053232,-795,0,1697292609,13038.485312359997,84.94406036999862,54387.51627888
2023-10-14,14:10:11.000,287,11053222,-795,0,1697292610,13038.492048669992,84.98635515000205,54387.53724024
2023-10-14,14:10:12.000,287,11053209,-795,0,1697292611,13038.532466529992,84.92291298000055,54387.69095688
2023-10-14,14:10:13.000,287,11053163,-795,0,1697292612,13038.545939149997,84.90881472000183,54387.69095688
2023-10-14,14:10:14.000,287,11053121,-795,0,1697292613,13038.478576050002,84.85242167999968,54387.628072800006
2023-10-14,14:10:15.000,287,11053131,-795,0,1697292614,13038.444894499997,84.90176559000247,54387.55121448001
2023-10-14,14:10:16.000,287,11053110,-795,0,1697292615,13038.431421879992,84.88061820000439,54387.558201600004
2023-10-14,14:10:17.000,287,11053219,-795,0,1697292616,13038.438158190002,84.83832342000096,54387.58615008
2023-10-14,14:10:18.000,287,11053172,-795,0,1697292617,13038.370795089992,84.85947080999904,54387.54422736
2023-10-14,14:10:19.000,287,11053182,-795,0,1697292618,13038.391004019992,84.87356906999776,54387.57217584001
2023-10-14,14:10:20.000,287,11053174,-795,0,1697292619,13038.343849849996,84.85947080999904,54387.54422736
2023-10-14,14:10:21.000,287,11053150,-795,0,1697292620,13038.337113540001,84.89471646000311,54387.509291760005
2023-10-14,14:10:22.000,287,11053173,-795,0,1697292621,13038.337113540001,84.88766733000375,54387.64204704
2023-10-14,14:10:23.000,287,11053134,-795,0,1697292622,13038.323640919996,84.88766733000375,54387.55121448001
2023-10-14,14:10:24.000,287,11053139,-795,0,1697292623,13038.283223059996,84.89471646000311,54387.51627888
2023-10-14,14:10:25.000,287,11053191,-795,0,1697292624,13038.222596269996,84.9299621099999,54387.47435616
2023-10-14,14:10:26.000,287,11053118,-795,0,1697292625,13038.182178409996,84.92291298000055,54387.390510720004
2023-10-14,14:10:27.000,287,11053137,-795,0,1697292626,13038.209123649991,84.91586385000119,54387.55121448001
2023-10-14,14:10:28.000,287,11053180,-795,0,1697292627,13038.229332579991,84.93701123999926,54387.53025312001
2023-10-14,14:10:29.000,287,11053207,-795,0,1697292628,13038.1754421,84.95815863000462,54387.60012432001
2023-10-14,14:10:30.000,287,11053133,-795,0,1697292629,13038.14849685999,84.95815863000462,54387.579162960006
2023-10-14,14:10:31.000,287,11053178,-795,0,1697292630,13038.101342689995,85.00750254000013,54387.42544632
2023-10-14,14:10:32.000,287,11053105,-795,0,1697292631,13038.101342689995,85.03569906000484,54387.439420560004
2023-10-14,14:10:33.000,287,11053156,-795,0,1697292632,13038.08787006999,85.05684645000292,54387.523266
2023-10-14,14:10:34.000,287,11053136,-795,0,1697292633,13038.081133759995,85.077993840001,54387.460381920006
2023-10-14,14:10:35.000,287,11053181,-795,0,1697292634,13038.00703434999,85.07094471000164,54387.36954936
2023-10-14,14:10:36.000,287,11053164,-795,0,1697292635,13037.95314387,85.077993840001,54387.43243344001
2023-10-14,14:10:37.000,287,11053215,-795,0,1697292636,13038.05418852,85.077993840001,54387.509291760005
2023-10-14,14:10:38.000,287,11053156,-795,0,1697292637,13038.020506969995,85.12733775000379,54387.45339480001
2023-10-14,14:10:39.000,287,11053120,-795,0,1697292638,13038.000298039995,85.10619035999844,54387.44640768
2023-10-14,14:10:40.000,287,11053153,-795,0,1697292639,13037.93293494,85.14143601000251,54387.29967816
2023-10-14,14:10:41.000,287,11053158,-795,0,1697292640,13037.93293494,85.16963252999994,54387.36256224001
2023-10-14,14:10:42.000,287,11053130,-795,0,1697292641,13037.98682541999,85.21897644000273,54387.42544632
2023-10-14,14:10:43.000,287,11053207,-795,0,1697292642,13037.919462319995,85.26127121999889,54387.39749784
2023-10-14,14:10:44.000,287,11053196,-795,0,1697292643,13037.91272601,85.26127121999889,54387.32762664
2023-10-14,14:10:45.000,287,11053226,-795,0,1697292644,13037.91272601,85.2894677400036,54387.38352360001
2023-10-14,14:10:46.000,287,11053138,-795,0,1697292645,13037.939671249995,85.30356600000232,54387.47435616
2023-10-14,14:10:47.000,287,11053100,-795,0,1697292646,13037.724109329989,85.3881555600019,54387.02718048001
2023-10-14,14:10:48.000,287,11053146,-795,0,1697292647,13037.858835529994,85.3881555600019,54387.2787168
2023-10-14,14:10:49.000,287,11053167,-795,0,1697292648,13037.93293494,85.4234012099987,54387.42544632
2023-10-14,14:10:50.000,287,11053154,-795,0,1697292649,13037.92619862999,85.45159773000341,54387.36256224001
2023-10-14,14:10:51.000,287,11053149,-795,0,1697292650,13037.86557183999,85.46569599000213,54387.32063952
2023-10-14,14:10:52.000,287,11053193,-795,0,1697292651,13037.84536290999,85.51503989999765,54387.32063952
2023-10-14,14:10:53.000,287,11053157,-795,0,1697292652,13037.899253389995,85.52913816000364,54387.39749784
2023-10-14,14:10:54.000,287,11053181,-795,0,1697292653,13037.85209922,85.56438381000044,54387.37653648
2023-10-14,14:10:55.000,287,11053164,-795,0,1697292654,13037.838626599994,85.56438381000044,54387.36954936
2023-10-14,14:10:56.000,287,11053181,-795,0,1697292655,13037.751054569999,85.57848206999915,54387.23679408001
2023-10-14,14:10:57.000,287,11053138,-795,0,1697292656,13037.777999809994,85.59258032999787,54387.28570392001
2023-10-14,14:10:58.000,287,11053176,-795,0,1697292657,13037.80494504999,85.5714329399998,54387.36954936
2023-10-14,14:10:59.000,287,11053196,-795,0,1697292658,13037.76452718999,85.5714329399998,54387.38352360001
2023-10-14,14:11:00.000,287,11053169,-795,0,1697292659,13037.717373019994,85.59962946000451,54387.36954936
2023-10-14,14:11:01.000,287,11053143,-795,0,1697292660,13037.737581949994,85.57848206999915,54387.28570392001
2023-10-14,14:11:02.000,287,11053190,-795,0,1697292661,13037.744318259989,85.57848206999915,54387.35557512
2023-10-14,14:11:03.000,287,11053148,-795,0,1697292662,13037.76452718999,85.62077685000258,54387.32762664
2023-10-14,14:11:04.000,287,11053209,-795,0,1697292663,13037.676955159994,85.61372772000323,54387.2787168
2023-10-14,14:11:05.000,287,11053201,-795,0,1697292664,13037.609592059998,85.61372772000323,54387.173910000005
2023-10-14,14:11:06.000,287,11053161,-755,0,1697292665,13037.609592059998,85.59258032999787,54387.15993576
2023-10-14,14:11:07.000,287,11053175,-795,0,1697292666,13037.602855749989,85.57848206999915,54387.2787168
2023-10-14,14:11:08.000,287,11053172,-795,0,1697292667,13037.670218849998,85.61372772000323,54387.37653648
2023-10-14,14:11:09.000,287,11053104,-795,0,1697292668,13037.643273609989,85.62077685000258,54387.28570392001
2023-10-14,14:11:10.000,287,11053149,-795,0,1697292669,13037.629800989998,85.62782598000194,54387.341600880005
2023-10-14,14:11:11.000,287,11053127,-795,0,1697292670,13037.548965269998,85.62077685000258,54387.23679408001
2023-10-14,14:11:12.000,287,11053146,-795,0,1697292671,13037.589383129998,85.66307162999874,54387.25775544
2023-10-14,14:11:13.000,287,11053202,-795,0,1697292672,13037.555701579993,85.66307162999874,54387.23679408001
2023-10-14,14:11:14.000,287,11053166,-795,0,1697292673,13037.575910509993,85.67716989000473,54387.21583272001
2023-10-14,14:11:15.000,287,11053144,-795,0,1697292674,13037.528756339998,85.67716989000473,54387.2088456
2023-10-14,14:11:16.000,287,11053164,-795,0,1697292675,13037.582646819988,85.6842190200041,54387.2088456
2023-10-14,14:11:17.000,287,11053160,-795,0,1697292676,13037.575910509993,85.77585771000304,54387.13198728
2023-10-14,14:11:18.000,287,11053185,-795,0,1697292677,13037.602855749989,85.71946467000089,54387.222819840004
2023-10-14,14:11:19.000,287,11053083,-795,0,1697292678,13037.582646819988,85.74061205999897,54387.18089712
2023-10-14,14:11:20.000,287,11053164,-795,0,1697292679,13037.562437889988,85.73356292999961,54387.16692288001
2023-10-14,14:11:21.000,287,11053129,-795,0,1697292680,13037.582646819988,85.71946467000089,54387.08307744
2023-10-14,14:11:22.000,287,11053126,-795,0,1697292681,13037.589383129998,85.74766118999833,54387.04115472
2023-10-14,14:11:23.000,287,11053124,-795,0,1697292682,13037.616328369993,85.76880858000368,54387.16692288001
2023-10-14,14:11:24.000,287,11053201,-795,0,1697292683,13037.670218849998,85.76175945000432,54387.23679408001
2023-10-14,14:11:25.000,287,11053144,-795,0,1697292684,13037.656746229994,85.78995597000176,54387.21583272001
2023-10-14,14:11:26.000,287,11053171,-795,0,1697292685,13037.730845639999,85.71946467000089,54387.21583272001
2023-10-14,14:11:27.000,287,11053168,-795,0,1697292686,13037.744318259989,85.7829068400024,54387.292691040006
2023-10-14,14:11:28.000,287,11053119,-795,0,1697292687,13037.76452718999,85.78995597000176,54387.19487136001
2023-10-14,14:11:29.000,287,11053206,-795,0,1697292688,13037.76452718999,85.7829068400024,54387.25076832
2023-10-14,14:11:30.000,287,11053189,-795,0,1697292689,13037.798208739994,85.81110335999983,54387.18089712
2023-10-14,14:11:31.000,287,11053119,-795,0,1697292690,13037.85209922,85.80405423000047,54387.1389744
2023-10-14,14:11:32.000,287,11053132,-795,0,1697292691,13037.90598969999,85.80405423000047,54387.2088456
2023-10-14,14:11:33.000,287,11053147,-795,0,1697292692,13038.000298039995,85.81815248999919,54387.2787168
2023-10-14,14:11:34.000,287,11053104,-795,0,1697292693,13038.04745220999,85.83929988000455,54387.390510720004
2023-10-14,14:11:35.000,287,11053090,-795,0,1697292694,13038.060924829995,85.83225074999791,54387.35557512
2023-10-14,14:11:36.000,287,11053103,-795,0,1697292695,13038.10807899999,85.81815248999919,54387.271729680004
2023-10-14,14:11:37.000,287,11053144,-795,0,1697292696,13038.141760549996,85.80405423000047,54387.243781200006
2023-10-14,14:11:38.000,287,11053181,-795,0,1697292697,13038.276486750001,85.79700510000112,54387.36256224001
2023-10-14,14:11:39.000,287,11053146,-795,0,1697292698,13038.25627782,85.80405423000047,54387.43243344001
2023-10-14,14:11:40.000,287,11053155,-795,0,1697292699,13038.276486750001,85.78995597000176,54387.36954936
2023-10-14,14:11:41.000,287,11053134,-795,0,1697292700,13038.343849849996,85.83225074999791,54387.36954936
2023-10-14,14:11:42.000,287,11053172,-795,0,1697292701,13038.397740330001,85.80405423000047,54387.4883304
2023-10-14,14:11:43.000,287,11053132,-795,0,1697292702,13038.424685569997,85.83929988000455,54387.49531752
2023-10-14,14:11:44.000,287,11053150,-795,0,1697292703,13038.424685569997,85.83929988000455,54387.44640768
2023-10-14,14:11:45.000,287,11053153,-795,0,1697292704,13038.350586159992,85.89569291999942,54387.173910000005
2023-10-14,14:11:46.000,287,11053199,-795,0,1697292705,13038.471839739992,85.85339814000326,54387.39749784
2023-10-14,14:11:47.000,287,11053206,-795,0,1697292706,13038.539202840002,85.85339814000326,54387.48134328001
2023-10-14,14:11:48.000,287,11053204,-795,0,1697292707,13038.498784980002,85.8815946600007,54387.37653648
2023-10-14,14:11:49.000,287,11053190,-795,0,1697292708,13038.572884389992,85.8815946600007,54387.50230464001
2023-10-14,14:11:50.000,287,11053156,-795,0,1697292709,13038.667192729998,85.90274204999878,54387.5931372
2023-10-14,14:11:51.000,287,11053123,-795,0,1697292710,13038.599829630002,85.88864379000006,54387.50230464001
2023-10-14,14:11:52.000,287,11053122,-795,0,1697292711,13038.667192729998,85.86749640000198,54387.55121448001
2023-10-14,14:11:53.000,287,11053170,-795,0,1697292712,13038.680665350003,85.91684031000477,54387.56518872
2023-10-14,14:11:54.000,287,11053163,-795,0,1697292713,13038.640247490002,85.8463490100039,54387.37653648
2023-10-14,14:11:55.000,287,11053187,-795,0,1697292714,13038.721083209988,85.86749640000198,54387.58615008
2023-10-14,14:11:56.000,287,11053176,-795,0,1697292715,13038.734555829993,85.8815946600007,54387.5931372
2023-10-14,14:11:57.000,287,11053174,-795,0,1697292716,13038.781709999988,85.89569291999942,54387.60012432001
2023-10-14,14:11:58.000,287,11053129,-795,0,1697292717,13038.815391549993,85.83225074999791,54387.65602128
2023-10-14,14:11:59.000,287,11053129,-795,0,1697292718,13038.855809409994,85.83225074999791,54387.62108568001
2023-10-14,14:12:00.000,287,11053164,-795,0,1697292719,13038.842336789989,85.80405423000047,54387.607111440004
2023-10-14,14:12:01.000,287,11053167,-795,0,1697292720,13038.781709999988,85.8463490100039,54387.50230464001
2023-10-14,14:12:02.000,287,11053175,-795,0,1697292721,13038.781709999988,85.82520161999855,54387.509291760005
2023-10-14,14:12:03.000,287,11053177,-795,0,1697292722,13038.828864169998,85.86044727000262,54387.6630084
2023-10-14,14:12:04.000,287,11053162,-795,0,1697292723,13038.835600479993,85.8463490100039,54387.676982640005
2023-10-14,14:12:05.000,287,11053157,-795,0,1697292724,13038.781709999988,85.86044727000262,54387.64903416001
2023-10-14,14:12:06.000,287,11053167,-795,0,1697292725,13038.768237379998,85.85339814000326,54387.57217584001
2023-10-14,14:12:07.000,287,11053102,-795,0,1697292726,13038.788446309998,85.86749640000198,54387.65602128
2023-10-14,14:12:08.000,287,11053145,-795,0,1697292727,13038.788446309998,85.85339814000326,54387.69095688
2023-10-14,14:12:09.000,287,11053186,-795,0,1697292728,13038.707610589998,85.88864379000006,54387.65602128
2023-10-14,14:12:10.000,287,11053135,-795,0,1697292729,13038.673929039993,85.8463490100039,54387.53025312001
2023-10-14,14:12:11.000,287,11053202,-795,0,1697292730,13038.613302249993,85.89569291999942,54387.56518872
2023-10-14,14:12:12.000,287,11053202,-795,0,1697292731,13038.673929039993,85.8815946600007,54387.71191824
2023-10-14,14:12:13.000,287,11053180,-795,0,1697292732,13038.673929039993,85.90274204999878,54387.71191824
2023-10-14,14:12:14.000,287,11053198,-795,0,1697292733,13038.633511179993,85.88864379000006,54387.71191824
2023-10-14,14:12:15.000,287,11053117,-795,0,1697292734,13038.593093319992,85.92388944000413,54387.60012432001
2023-10-14,14:12:16.000,287,11053140,-795,0,1697292735,13038.586357009997,85.93093857000349,54387.66999552001
2023-10-14,14:12:17.000,287,11053132,-795,0,1697292736,13038.559411770002,85.980282479999,54387.57217584001
2023-10-14,14:12:18.000,287,11053156,-795,0,1697292737,13038.552675459992,85.98733160999836,54387.676982640005
2023-10-14,14:12:19.000,287,11053177,-795,0,1697292738,13038.566148079997,86.05782290999923,54387.64903416001
2023-10-14,14:12:20.000,287,11053171,-795,0,1697292739,13038.539202840002,86.05782290999923,54387.70493112
2023-10-14,14:12:21.000,287,11053141,-795,0,1697292740,13038.505521289997,86.08601943000394,54387.68396976
2023-10-14,14:12:22.000,287,11053171,-795,0,1697292741,13038.552675459992,86.17060899000353,54387.76082808
2023-10-14,14:12:23.000,287,11053133,-795,0,1697292742,13038.512257599992,86.17060899000353,54387.71890536001
2023-10-14,14:12:24.000,287,11053186,-795,0,1697292743,13038.572884389992,86.15651073000481,54387.68396976
2023-10-14,14:12:25.000,287,11053139,-795,0,1697292744,13038.512257599992,86.24814942000376,54387.64204704
2023-10-14,14:12:26.000,287,11053201,-795,0,1697292745,13038.518993910002,86.29044419999991,54387.628072800006
2023-10-14,14:12:27.000,287,11053188,-795,0,1697292746,13038.492048669992,86.30454245999863,54387.73986672001
2023-10-14,14:12:28.000,287,11053154,-795,0,1697292747,13038.532466529992,86.33273898000334,54387.71191824
2023-10-14,14:12:29.000,287,11053196,-795,0,1697292748,13038.539202840002,86.38913201999821,54387.76781520001
2023-10-14,14:12:30.000,287,11053184,-795,0,1697292749,13038.539202840002,86.42437767000229,54387.75384096
2023-10-14,14:12:31.000,287,11053127,-795,0,1697292750,13038.444894499997,86.45257418999972,54387.725892480004
2023-10-14,14:12:32.000,287,11053165,-795,0,1697292751,13038.492048669992,86.46667244999844,54387.66999552001
2023-10-14,14:12:33.000,287,11053182,-795,0,1697292752,13038.471839739992,86.53716374999931,54387.66999552001
2023-10-14,14:12:34.000,287,11053121,-795,0,1697292753,13038.438158190002,86.53011461999995,54387.64204704
2023-10-14,14:12:35.000,287,11053138,-795,0,1697292754,13038.384267709996,86.57240940000338,54387.55121448001
2023-10-14,14:12:36.000,287,11053189,-795,0,1697292755,13038.417949260001,86.62880243999825,54387.60012432001
2023-10-14,14:12:37.000,287,11053207,-795,0,1697292756,13038.424685569997,86.66404809000232,54387.7328796
2023-10-14,14:12:38.000,287,11053144,-795,0,1697292757,13038.417949260001,86.69224460999976,54387.66999552001
2023-10-14,14:12:39.000,287,11053113,-795,0,1697292758,13038.384267709996,86.6851954800004,54387.6630084
2023-10-14,14:12:40.000,287,11053242,-795,0,1697292759,13038.357322470001,86.74158852000255,54387.607111440004
2023-10-14,14:12:41.000,287,11053168,-795,0,1697292760,13038.337113540001,86.74863765000191,54387.509291760005
2023-10-14,14:12:42.000,287,11053171,-795,0,1697292761,13038.370795089992,86.75568678000127,54387.55121448001
2023-10-14,14:12:43.000,287,11053132,-795,0,1697292762,13038.357322470001,86.75568678000127,54387.60012432001
2023-10-14,14:12:44.000,287,11053179,-795,0,1697292763,13038.417949260001,86.76978503999999,54387.65602128
2023-10-14,14:12:45.000,287,11053104,-795,0,1697292764,13038.397740330001,86.80503069000406,54387.60012432001
2023-10-14,14:12:46.000,287,11053102,-795,0,1697292765,13038.411212949992,86.81912895000278,54387.5931372
2023-10-14,14:12:47.000,287,11053189,-795,0,1697292766,13038.438158190002,86.76273591000063,54387.676982640005
2023-10-14,14:12:48.000,287,11053169,-795,0,1697292767,13038.431421879992,86.81207982000342,54387.676982640005
2023-10-14,14:12:49.000,287,11053195,-795,0,1697292768,13038.330377229991,86.77683416999935,54387.439420560004
2023-10-14,14:12:50.000,287,11053168,-795,0,1697292769,13038.350586159992,86.86142372999893,54387.579162960006
2023-10-14,14:12:51.000,287,11053160,-795,0,1697292770,13038.444894499997,86.84027634000086,54387.64204704
2023-10-14,14:12:52.000,287,11053164,-795,0,1697292771,13038.485312359997,86.82617808000214,54387.80973792
2023-10-14,14:12:53.000,287,11053182,-795,0,1697292772,13038.518993910002,86.80503069000406,54387.8027508
2023-10-14,14:12:54.000,287,11053178,-795,0,1697292773,13038.518993910002,86.87552198999765,54387.86563488001
2023-10-14,14:12:55.000,287,11053192,-795,0,1697292774,13038.498784980002,86.86847285999829,54387.71890536001
2023-10-14,14:12:56.000,287,11053143,-795,0,1697292775,13038.498784980002,86.88962025000365,54387.774802320004
2023-10-14,14:12:57.000,287,11053162,-795,0,1697292776,13038.505521289997,86.81912895000278,54387.78877656001
2023-10-14,14:12:58.000,287,11053161,-795,0,1697292777,13038.505521289997,86.84027634000086,54387.86563488001
2023-10-14,14:12:59.000,287,11053179,-795,0,1697292778,13038.532466529992,86.81912895000278,54387.81672504001
2023-10-14,14:13:00.000,287,11053159,-795,0,1697292779,13038.478576050002,86.7979815600047,54387.81672504001
2023-10-14,14:13:01.000,287,11053158,-795,0,1697292780,13038.485312359997,86.75568678000127,54387.8027508
2023-10-14,14:13:02.000,287,11053161,-795,0,1697292781,13038.485312359997,86.74863765000191,54387.893583360004
2023-10-14,14:13:03.000,287,11053218,-795,0,1697292782,13038.518993910002,86.71339199999784,54387.85166064
2023-10-14,14:13:04.000,287,11053176,-795,0,1697292783,13038.397740330001,86.69224460999976,54387.80973792
2023-10-14,14:13:05.000,287,11053150,-795,0,1697292784,13038.417949260001,86.69224460999976,54387.80973792
2023-10-14,14:13:06.000,287,11053171,-795,0,1697292785,13038.330377229991,86.65699896000297,54387.725892480004
2023-10-14,14:13:07.000,287,11053154,-795,0,1697292786,13038.303431989996,86.60060592000082,54387.65602128
2023-10-14,14:13:08.000,287,11053155,-795,0,1697292787,13038.310168299991,86.57945853000274,54387.83069928
2023-10-14,14:13:09.000,287,11053188,-795,0,1697292788,13038.343849849996,86.56536027000402,54387.88659624001
2023-10-14,14:13:10.000,287,11053173,-795,0,1697292789,13038.296695680001,86.53716374999931,54387.85864776
2023-10-14,14:13:11.000,287,11053213,-795,0,1697292790,13038.222596269996,86.45962331999908,54387.7328796
2023-10-14,14:13:12.000,287,11053134,-795,0,1697292791,13038.242805199996,86.46667244999844,54387.80973792
2023-10-14,14:13:13.000,287,11053201,-755,0,1697292792,13038.1754421,86.42437767000229,54387.73986672001
2023-10-14,14:13:14.000,287,11053201,-795,0,1697292793,13038.182178409996,86.36798463000014,54387.75384096
2023-10-14,14:13:15.000,287,11053133,-795,0,1697292794,13038.12828792999,86.29749332999927,54387.73986672001
2023-10-14,14:13:16.000,287,11053219,-795,0,1697292795,13038.07439745,86.27634594000119,54387.76781520001
2023-10-14,14:13:17.000,287,11053187,-795,0,1697292796,13038.04745220999,86.28339507000055,54387.795763680006
2023-10-14,14:13:18.000,287,11053156,-795,0,1697292797,13038.05418852,86.26224768000247,54387.7328796
2023-10-14,14:13:19.000,287,11053161,-795,0,1697292798,13038.04745220999,86.20585464000033,54387.774802320004
2023-10-14,14:13:20.000,287,11053214,-795,0,1697292799,13037.96661648999,86.20585464000033,54387.746853840006
2023-10-14,14:13:21.000,287,11053206,-795,0,1697292800,13037.939671249995,86.17765812000289,54387.63505992
2023-10-14,14:13:22.000,287,11053155,-795,0,1697292801,13037.858835529994,86.15651073000481,54387.55121448001
2023-10-14,14:13:23.000,287,11053203,-795,0,1697292802,13037.85209922,86.14241246999882,54387.58615008
2023-10-14,14:13:24.000,287,11053169,-795,0,1697292803,13037.82515397999,86.10716682000202,54387.607111440004
2023-10-14,14:13:25.000,287,11053163,-795,0,1697292804,13037.838626599994,86.07897030000458,54387.7328796
2023-10-14,14:13:26.000,287,11053158,-795,0,1697292805,13037.777999809994,86.0930685600033,54387.73986672001
2023-10-14,14:13:27.000,287,11053121,-795,0,1697292806,13037.791472429999,86.05077377999987,54387.64903416001
2023-10-14,14:13:28.000,287,11053147,-795,0,1697292807,13037.744318259989,86.01552813000308,54387.6630084
2023-10-14,14:13:29.000,287,11053149,-795,0,1697292808,13037.737581949994,86.00847900000372,54387.56518872
2023-10-14,14:13:30.000,287,11053191,-795,0,1697292809,13037.663482539989,85.96618422000029,54387.50230464001
2023-10-14,14:13:31.000,287,11053146,-795,0,1697292810,13037.656746229994,85.95208596000157,54387.509291760005
2023-10-14,14:13:32.000,287,11053156,-795,0,1697292811,13037.730845639999,85.93798770000285,54387.65602128
2023-10-14,14:13:33.000,287,11053151,-795,0,1697292812,13037.724109329989,85.8815946600007,54387.64903416001
2023-10-14,14:13:34.000,287,11053182,-795,0,1697292813,13037.663482539989,85.87454553000134,54387.58615008
2023-10-14,14:13:35.000,287,11053143,-795,0,1697292814,13037.636537299994,85.86749640000198,54387.50230464001
2023-10-14,14:13:36.000,287,11053182,-795,0,1697292815,13037.643273609989,85.8815946600007,54387.46736904
2023-10-14,14:13:37.000,287,11053177,-795,0,1697292816,13037.650009919998,85.86044727000262,54387.55121448001
2023-10-14,14:13:38.000,287,11053193,-795,0,1697292817,13037.656746229994,85.81815248999919,54387.53724024
2023-10-14,14:13:39.000,287,11053143,-795,0,1697292818,13037.623064679989,85.83929988000455,54387.50230464001
2023-10-14,14:13:40.000,287,11053193,-795,0,1697292819,13037.609592059998,85.87454553000134,54387.51627888
2023-10-14,14:13:41.000,287,11053173,-795,0,1697292820,13037.609592059998,85.86749640000198,54387.45339480001
2023-10-14,14:13:42.000,287,11053197,-795,0,1697292821,13037.636537299994,85.83929988000455,54387.579162960006
2023-10-14,14:13:43.000,287,11053143,-795,0,1697292822,13037.636537299994,85.88864379000006,54387.509291760005
2023-10-14,14:13:44.000,287,11053130,-795,0,1697292823,13037.650009919998,85.86044727000262,54387.46736904
2023-10-14,14:13:45.000,287,11053158,-795,0,1697292824,13037.629800989998,85.89569291999942,54387.48134328001
2023-10-14,14:13:46.000,287,11053176,-795,0,1697292825,13037.602855749989,85.87454553000134,54387.36954936
2023-10-14,14:13:47.000,287,11053169,-795,0,1697292826,13037.589383129998,85.88864379000006,54387.411472080006
2023-10-14,14:13:48.000,287,11053154,-795,0,1697292827,13037.676955159994,85.88864379000006,54387.579162960006
2023-10-14,14:13:49.000,287,11053167,-795,0,1697292828,13037.717373019994,85.90274204999878,54387.509291760005
2023-10-14,14:13:50.000,287,11053180,-795,0,1697292829,13037.670218849998,85.94503683000221,54387.40448496001
2023-10-14,14:13:51.000,287,11053168,-795,0,1697292830,13037.623064679989,85.93093857000349,54387.271729680004
2023-10-14,14:13:52.000,287,11053121,-795,0,1697292831,13037.717373019994,85.90979117999814,54387.44640768
2023-10-14,14:13:53.000,287,11053207,-795,0,1697292832,13037.751054569999,85.93093857000349,54387.47435616
2023-10-14,14:13:54.000,287,11053172,-795,0,1697292833,13037.777999809994,85.90979117999814,54387.45339480001
2023-10-14,14:13:55.000,287,11053148,-795,0,1697292834,13037.751054569999,85.90979117999814,54387.38352360001
2023-10-14,14:13:56.000,287,11053140,-795,0,1697292835,13037.791472429999,85.94503683000221,54387.4184592
2023-10-14,14:13:57.000,287,11053142,-795,0,1697292836,13037.86557183999,85.94503683000221,54387.55121448001
2023-10-14,14:13:58.000,287,11053192,-795,0,1697292837,13037.83189029,85.90979117999814,54387.4883304
2023-10-14,14:13:59.000,287,11053147,-795,0,1697292838,13037.838626599994,85.92388944000413,54387.4883304
2023-10-14,14:14:00.000,287,11053189,-795,0,1697292839,13037.86557183999,85.90979117999814,54387.45339480001
2023-10-14,14:14:01.000,287,11053232,-795,0,1697292840,13037.85209922,85.91684031000477,54387.39749784
2023-10-14,14:14:02.000,287,11053146,-795,0,1697292841,13037.85209922,85.86044727000262,54387.390510720004
2023-10-14,14:14:03.000,287,11053139,-795,0,1697292842,13037.879044459994,85.86044727000262,54387.36256224001
2023-10-14,14:14:04.000,287,11053175,-795,0,1697292843,13037.939671249995,85.85339814000326,54387.48134328001
2023-10-14,14:14:05.000,287,11053191,-795,0,1697292844,13037.879044459994,85.81815248999919,54387.4184592
2023-10-14,14:14:06.000,287,11053136,-795,0,1697292845,13037.919462319995,85.79700510000112,54387.390510720004
2023-10-14,14:14:07.000,287,11053170,-795,0,1697292846,13037.83189029,85.81815248999919,54387.29967816
2023-10-14,14:14:08.000,287,11053110,-795,0,1697292847,13037.87230815,85.76175945000432,54387.2787168
2023-10-14,14:14:09.000,287,11053179,-795,0,1697292848,13037.899253389995,85.7829068400024,54387.28570392001
2023-10-14,14:14:10.000,287,11053146,-795,0,1697292849,13037.90598969999,85.71241554000153,54387.28570392001
2023-10-14,14:14:11.000,287,11053153,-795,0,1697292850,13037.858835529994,85.76175945000432,54387.20185848
2023-10-14,14:14:12.000,287,11053168,-795,0,1697292851,13037.90598969999,85.76880858000368,54387.26474256001
2023-10-14,14:14:13.000,287,11053169,-795,0,1697292852,13037.91272601,85.76175945000432,54387.39749784
2023-10-14,14:14:14.000,287,11053135,-795,0,1697292853,13037.91272601,85.74061205999897,54387.38352360001
2023-10-14,14:14:15.000,287,11053127,-795,0,1697292854,13037.93293494,85.71946467000089,54387.30666528
2023-10-14,14:14:16.000,287,11053180,-795,0,1697292855,13037.86557183999,85.74766118999833,54387.25775544
2023-10-14,14:14:17.000,287,11053080,-795,0,1697292856,13037.899253389995,85.70536641000217,54387.2787168
2023-10-14,14:14:18.000,287,11053163,-795,0,1697292857,13037.91272601,85.74061205999897,54387.25775544
2023-10-14,14:14:19.000,287,11053219,-795,0,1697292858,13037.92619862999,85.75471031999768,54387.2787168
2023-10-14,14:14:20.000,287,11053181,-795,0,1697292859,13037.879044459994,85.72651380000025,54387.11801304001
2023-10-14,14:14:21.000,287,11053143,-795,0,1697292860,13037.899253389995,85.76175945000432,54387.23679408001
2023-10-14,14:14:22.000,287,11053171,-795,0,1697292861,13037.95314387,85.77585771000304,54387.31365240001
2023-10-14,14:14:23.000,287,11053209,-795,0,1697292862,13037.94640755999,85.75471031999768,54387.292691040006
2023-10-14,14:14:24.000,287,11053200,-795,0,1697292863,13037.92619862999,85.71241554000153,54387.31365240001
2023-10-14,14:14:25.000,287,11053152,-795,0,1697292864,13037.87230815,85.72651380000025,54387.32063952
2023-10-14,14:14:26.000,287,11053196,-795,0,1697292865,13037.777999809994,85.78995597000176,54387.11801304001
2023-10-14,14:14:27.000,287,11053203,-795,0,1697292866,13037.83189029,85.74061205999897,54387.16692288001
2023-10-14,14:14:28.000,287,11053170,-795,0,1697292867,13037.879044459994,85.80405423000047,54387.36256224001
2023-10-14,14:14:29.000,287,11053215,-795,0,1697292868,13037.919462319995,85.7829068400024,54387.37653648
2023-10-14,14:14:30.000,287,11053190,-795,0,1697292869,13037.94640755999,85.79700510000112,54387.348588
2023-10-14,14:14:31.000,287,11053191,-795,0,1697292870,13037.899253389995,85.8463490100039,54387.243781200006
2023-10-14,14:14:32.000,287,11053148,-795,0,1697292871,13037.91272601,85.86044727000262,54387.25076832
2023-10-14,14:14:33.000,287,11053180,-795,0,1697292872,13037.89251708,85.89569291999942,54387.35557512
2023-10-14,14:14:34.000,287,11053219,-795,0,1697292873,13037.94640755999,85.88864379000006,54387.30666528
2023-10-14,14:14:35.000,287,11053179,-795,0,1697292874,13037.879044459994,85.92388944000413,54387.23679408001
2023-10-14,14:14:36.000,287,11053144,-795,0,1697292875,13037.91272601,85.95208596000157,54387.243781200006
2023-10-14,14:14:37.000,287,11053185,-795,0,1697292876,13037.899253389995,85.980282479999,54387.35557512
2023-10-14,14:14:38.000,287,11053180,-795,0,1697292877,13037.96661648999,85.96618422000029,54387.35557512
2023-10-14,14:14:39.000,287,11053094,-795,0,1697292878,13037.86557183999,85.99438073999772,54387.411472080006
2023-10-14,14:14:40.000,287,11053149,-795,0,1697292879,13037.91272601,86.01552813000308,54387.28570392001
2023-10-14,14:14:41.000,287,11053116,-795,0,1697292880,13037.87230815,86.01552813000308,54387.25076832
2023-10-14,14:14:42.000,287,11053163,-795,0,1697292881,13037.858835529994,86.05782290999923,54387.29967816
2023-10-14,14:14:43.000,287,11053147,-795,0,1697292882,13037.90598969999,86.05782290999923,54387.411472080006
2023-10-14,14:14:44.000,287,11053132,-795,0,1697292883,13037.92619862999,86.07897030000458,54387.46736904
2023-10-14,14:14:45.000,287,11053218,-795,0,1697292884,13037.88578076999,86.08601943000394,54387.411472080006
2023-10-14,14:14:46.000,287,11053163,-795,0,1697292885,13037.89251708,86.05077377999987,54387.30666528
2023-10-14,14:14:47.000,287,11053202,-795,0,1697292886,13037.899253389995,86.07192116999795,54387.390510720004
2023-10-14,14:14:48.000,287,11053188,-795,0,1697292887,13037.92619862999,86.07192116999795,54387.31365240001
2023-10-14,14:14:49.000,287,11053162,-795,0,1697292888,13037.94640755999,86.08601943000394,54387.38352360001
2023-10-14,14:14:50.000,287,11053178,-795,0,1697292889,13037.919462319995,86.11421595000138,54387.222819840004
2023-10-14,14:14:51.000,287,11053167,-795,0,1697292890,13037.93293494,86.0930685600033,54387.25775544
2023-10-14,14:14:52.000,287,11053149,-795,0,1697292891,13037.959880179995,86.10716682000202,54387.26474256001
2023-10-14,14:14:53.000,287,11053196,-795,0,1697292892,13038.081133759995,86.07897030000458,54387.390510720004
2023-10-14,14:14:54.000,287,11053168,-795,0,1697292893,13038.07439745,86.10716682000202,54387.460381920006
2023-10-14,14:14:55.000,287,11053158,-795,0,1697292894,13038.04745220999,86.08601943000394,54387.28570392001
2023-10-14,14:14:56.000,287,11053142,-795,0,1697292895,13038.060924829995,86.07192116999795,54387.29967816
2023-10-14,14:14:57.000,287,11053164,-795,0,1697292896,13038.10807899999,86.0930685600033,54387.40448496001
2023-10-14,14:14:58.000,287,11053195,-795,0,1697292897,13038.10807899999,86.04372465000051,54387.35557512
2023-10-14,14:14:59.000,287,11053191,-795,0,1697292898,13038.11481531,86.05077377999987,54387.35557512
2023-10-14,14:15:00.000,287,11053185,-795,0,1697292899,13038.121551619995,86.04372465000051,54387.341600880005
2023-10-14,14:15:01.000,287,11053161,-795,0,1697292900,13038.15523317,86.05077377999987,54387.292691040006
2023-10-14,14:15:02.000,287,11053154,-795,0,1697292901,13038.14849685999,86.00847900000372,54387.36256224001
2023-10-14,14:15:03.000,287,11053123,-795,0,1697292902,13038.249541509991,85.99438073999772,54387.32063952
2023-10-14,14:15:04.000,287,11053122,-795,0,1697292903,13038.19565103,85.99438073999772,54387.18089712
2023-10-14,14:15:05.000,287,11053169,-795,0,1697292904,13038.21585996,85.97323334999965,54387.348588
2023-10-14,14:15:06.000,287,11053135,-795,0,1697292905,13038.202387339996,85.96618422000029,54387.348588
2023-10-14,14:15:07.000,287,11053167,-795,0,1697292906,13038.276486750001,85.94503683000221,54387.39749784
2023-10-14,14:15:08.000,287,11053188,-795,0,1697292907,13038.242805199996,85.93093857000349,54387.33461376001
2023-10-14,14:15:09.000,287,11053148,-795,0,1697292908,13038.283223059996,85.90979117999814,54387.40448496001
2023-10-14,14:15:10.000,287,11053159,-795,0,1697292909,13038.242805199996,85.90979117999814,54387.36256224001
2023-10-14,14:15:11.000,287,11053144,-795,0,1697292910,13038.242805199996,85.89569291999942,54387.25076832
2023-10-14,14:15:12.000,287,11053186,-795,0,1697292911,13038.263014129996,85.92388944000413,54387.2787168
2023-10-14,14:15:13.000,287,11053211,-795,0,1697292912,13038.310168299991,85.8815946600007,54387.30666528
2023-10-14,14:15:14.000,287,11053147,-795,0,1697292913,13038.276486750001,85.8815946600007,54387.36954936
2023-10-14,14:15:15.000,287,11053154,-795,0,1697292914,13038.276486750001,85.93798770000285,54387.243781200006
2023-10-14,14:15:16.000,287,11053166,-795,0,1697292915,13038.276486750001,85.90979117999814,54387.292691040006
2023-10-14,14:15:17.000,287,11053183,-795,0,1697292916,13038.330377229991,85.92388944000413,54387.292691040006
2023-10-14,14:15:18.000,287,11053142,-795,0,1697292917,13038.296695680001,85.87454553000134,54387.4184592
2023-10-14,14:15:19.000,287,11053137,-795,0,1697292918,13038.303431989996,85.90274204999878,54387.39749784
2023-10-14,14:15:20.000,287,11053160,-795,0,1697292919,13038.25627782,85.90979117999814,54387.32762664
2023-10-14,14:15:21.000,287,11053140,-795,0,1697292920,13038.209123649991,85.91684031000477,54387.16692288001
2023-10-14,14:15:22.000,287,11053197,-795,0,1697292921,13038.229332579991,85.92388944000413,54387.19487136001
2023-10-14,14:15:23.000,287,11053162,-795,0,1697292922,13038.222596269996,85.96618422000029,54387.28570392001
2023-10-14,14:15:24.000,287,11053169,-795,0,1697292923,13038.25627782,85.93798770000285,54387.32063952
2023-10-14,14:15:25.000,287,11053134,-795,0,1697292924,13038.202387339996,85.96618422000029,54387.26474256001
2023-10-14,14:15:26.000,287,11053164,-795,0,1697292925,13038.202387339996,85.91684031000477,54387.19487136001
2023-10-14,14:15:27.000,287,11053139,-795,0,1697292926,13038.229332579991,85.94503683000221,54387.2787168
2023-10-14,14:15:28.000,287,11053158,-795,0,1697292927,13038.249541509991,85.980282479999,54387.28570392001
2023-10-14,14:15:29.000,287,11053119,-795,0,1697292928,13038.209123649991,85.980282479999,54387.243781200006
2023-10-14,14:15:30.000,287,11053179,-795,0,1697292929,13038.182178409996,85.98733160999836,54387.173910000005
2023-10-14,14:15:31.000,287,11053111,-795,0,1697292930,13038.19565103,86.0296263900018,54387.243781200006
2023-10-14,14:15:32.000,287,11053161,-795,0,1697292931,13038.222596269996,86.00847900000372,54387.36256224001
2023-10-14,14:15:33.000,287,11053140,-795,0,1697292932,13038.182178409996,86.0296263900018,54387.31365240001
2023-10-14,14:15:34.000,287,11053127,-795,0,1697292933,13038.182178409996,86.06487203999859,54387.25076832
2023-10-14,14:15:35.000,287,11053120,-795,0,1697292934,13038.161969479996,86.03667552000115,54387.2088456
2023-10-14,14:15:36.000,287,11053164,-795,0,1697292935,13038.202387339996,86.05077377999987,54387.243781200006
2023-10-14,14:15:37.000,287,11053139,-795,0,1697292936,13038.18891471999,86.0930685600033,54387.25076832
2023-10-14,14:15:38.000,287,11053164,-795,0,1697292937,13038.19565103,86.10011769000266,54387.292691040006
2023-10-14,14:15:39.000,287,11053171,-795,0,1697292938,13038.13502424,86.14946159999818,54387.32063952
2023-10-14,14:15:40.000,287,11053205,-795,0,1697292939,13038.10807899999,86.11421595000138,54387.26474256001
2023-10-14,14:15:41.000,287,11053173,-795,0,1697292940,13038.020506969995,86.17060899000353,54387.30666528
2023-10-14,14:15:42.000,287,11053113,-795,0,1697292941,13038.081133759995,86.15651073000481,54387.2787168
2023-10-14,14:15:43.000,287,11053100,-795,0,1697292942,13038.02724327999,86.15651073000481,54387.29967816
2023-10-14,14:15:44.000,287,11053158,-795,0,1697292943,13038.05418852,86.18470725000225,54387.16692288001
2023-10-14,14:15:45.000,287,11053172,-795,0,1697292944,13037.96661648999,86.25519855000312,54387.173910000005
2023-10-14,14:15:46.000,287,11053188,-795,0,1697292945,13037.96661648999,86.24814942000376,54387.15294864
2023-10-14,14:15:47.000,287,11053152,-795,0,1697292946,13037.96661648999,86.28339507000055,54387.25775544
2023-10-14,14:15:48.000,287,11053168,-795,0,1697292947,13038.000298039995,86.28339507000055,54387.33461376001
2023-10-14,14:15:49.000,287,11053126,-795,0,1697292948,13037.9733528,86.31159158999799,54387.32063952
2023-10-14,14:15:50.000,287,11053066,-795,0,1697292949,13038.01377066,86.31159158999799,54387.36256224001
2023-10-14,14:15:51.000,287,11053066,-795,0,1697292950,13037.94640755999,86.33273898000334,54387.341600880005
2023-10-14,14:15:52.000,287,11053131,-795,0,1697292951,13037.95314387,86.33273898000334,54387.20185848
2023-10-14,14:15:53.000,287,11053170,-795,0,1697292952,13037.91272601,86.3750337599995,54387.1389744
2023-10-14,14:15:54.000,287,11053141,-795,0,1697292953,13037.98682541999,86.38208288999886,54387.292691040006
2023-10-14,14:15:55.000,287,11053155,-795,0,1697292954,13037.879044459994,86.38208288999886,54387.243781200006
2023-10-14,14:15:56.000,287,11053200,-795,0,1697292955,13037.90598969999,86.42437767000229,54387.23679408001
2023-10-14,14:15:57.000,287,11053157,-795,0,1697292956,13037.92619862999,86.41732854000293,54387.411472080006
2023-10-14,14:15:58.000,287,11053173,-795,0,1697292957,13038.000298039995,86.438475930001,54387.36954936
2023-10-14,14:15:59.000,287,11053175,-795,0,1697292958,13037.94640755999,86.43142680000165,54387.341600880005
2023-10-14,14:16:00.000,287,11053149,-795,0,1697292959,13037.92619862999,86.438475930001,54387.32063952
2023-10-14,14:16:01.000,287,11053182,-795,0,1697292960,13037.91272601,86.45962331999908,54387.222819840004
2023-10-14,14:16:02.000,287,11053177,-795,0,1697292961,13037.88578076999,86.45257418999972,54387.19487136001
2023-10-14,14:16:03.000,287,11053203,-795,0,1697292962,13037.899253389995,86.44552506000036,54387.30666528
2023-10-14,14:16:04.000,287,11053152,-795,0,1697292963,13037.92619862999,86.4737215799978,54387.32063952
2023-10-14,14:16:05.000,287,11053182,-795,0,1697292964,13037.858835529994,86.46667244999844,54387.348588
2023-10-14,14:16:06.000,287,11053189,-795,0,1697292965,13037.86557183999,86.43142680000165,54387.2787168
2023-10-14,14:16:07.000,287,11053161,-795,0,1697292966,13037.91272601,86.45962331999908,54387.40448496001
2023-10-14,14:16:08.000,287,11053178,-795,0,1697292967,13037.919462319995,86.45257418999972,54387.292691040006
2023-10-14,14:16:09.000,287,11053202,-795,0,1697292968,13037.89251708,86.44552506000036,54387.26474256001
2023-10-14,14:16:10.000,287,11053164,-795,0,1697292969,13037.798208739994,86.45257418999972,54387.13198728
2023-10-14,14:16:11.000,287,11053166,-795,0,1697292970,13037.791472429999,86.43142680000165,54387.15993576
2023-10-14,14:16:12.000,287,11053126,-795,0,1697292971,13037.858835529994,86.42437767000229,54387.31365240001
2023-10-14,14:16:13.000,287,11053206,-795,0,1697292972,13037.88578076999,86.40323028000421,54387.32762664
2023-10-14,14:16:14.000,287,11053160,-795,0,1697292973,13037.91272601,86.42437767000229,54387.32063952
2023-10-14,14:16:15.000,287,11053196,-795,0,1697292974,13037.858835529994,86.43142680000165,54387.25076832
2023-10-14,14:16:16.000,287,11053110,-795,0,1697292975,13037.88578076999,86.44552506000036,54387.25775544
2023-10-14,14:16:17.000,287,11053205,-795,0,1697292976,13037.838626599994,86.44552506000036,54387.2787168
2023-10-14,14:16:18.000,287,11053201,-795,0,1697292977,13037.87230815,86.45962331999908,54387.16692288001
2023-10-14,14:16:19.000,287,11053169,-795,0,1697292978,13037.82515397999,86.50191810000251,54387.15294864
2023-10-14,14:16:20.000,287,11053164,-795,0,1697292979,13037.757790879994,86.52306549000059,54387.09705168001
2023-10-14,14:16:21.000,287,11053177,-795,0,1697292980,13037.683691469989,86.45962331999908,54387.02019336
2023-10-14,14:16:22.000,287,11053162,-795,0,1697292981,13037.717373019994,86.38208288999886,54387.11102592
2023-10-14,14:16:23.000,287,11053184,-795,0,1697292982,13037.703900399989,86.35388637000142,54387.13198728
2023-10-14,14:16:24.000,287,11053198,-795,0,1697292983,13037.730845639999,86.31159158999799,54387.09705168001
2023-10-14,14:16:25.000,287,11053153,-795,0,1697292984,13037.744318259989,86.31159158999799,54387.15294864
2023-10-14,14:16:26.000,287,11053163,-795,0,1697292985,13037.751054569999,86.29749332999927,54387.02718048001
2023-10-14,14:16:27.000,287,11053192,-795,0,1697292986,13037.703900399989,86.31864072000462,54387.08307744
2023-10-14,14:16:28.000,287,11053172,-795,0,1697292987,13037.798208739994,86.30454245999863,54387.25076832
2023-10-14,14:16:29.000,287,11053223,-795,0,1697292988,13037.811681359999,86.30454245999863,54387.292691040006
2023-10-14,14:16:30.000,287,11053195,-795,0,1697292989,13037.80494504999,86.30454245999863,54387.26474256001
2023-10-14,14:16:31.000,287,11053080,-795,0,1697292990,13037.724109329989,86.31159158999799,54387.18089712
2023-10-14,14:16:32.000,287,11053192,-795,0,1697292991,13037.751054569999,86.26929681000183,54387.25076832
2023-10-14,14:16:33.000,287,11053193,-795,0,1697292992,13037.751054569999,86.28339507000055,54387.18788424
2023-10-14,14:16:34.000,287,11053173,-795,0,1697292993,13037.724109329989,86.30454245999863,54387.2088456
2023-10-14,14:16:35.000,287,11053148,-795,0,1697292994,13037.663482539989,86.26224768000247,54387.173910000005
2023-10-14,14:16:36.000,287,11053164,-795,0,1697292995,13037.663482539989,86.25519855000312,54387.25775544
2023-10-14,14:16:37.000,287,11053165,-795,0,1697292996,13037.670218849998,86.2270020299984,54387.35557512
2023-10-14,14:16:38.000,287,11053161,-795,0,1697292997,13037.683691469989,86.23405115999776,54387.25775544
2023-10-14,14:16:39.000,287,11053157,-795,0,1697292998,13037.703900399989,86.20585464000033,54387.28570392001
2023-10-14,14:16:40.000,287,11053181,-795,0,1697292999,13037.629800989998,86.1917563800016,54387.222819840004
2023-10-14,14:16:41.000,287,11053199,-795,0,1697293000,13037.623064679989,86.17765812000289,54387.15993576
2023-10-14,14:16:42.000,287,11053190,-795,0,1697293001,13037.582646819988,86.1917563800016,54387.13198728
2023-10-14,14:16:43.000,287,11053171,-795,0,1697293002,13037.643273609989,86.14241246999882,54387.19487136001
2023-10-14,14:16:44.000,287,11053141,-795,0,1697293003,13037.643273609989,86.0930685600033,54387.26474256001
2023-10-14,14:16:45.000,287,11053153,-795,0,1697293004,13037.636537299994,86.15651073000481,54387.21583272001
2023-10-14,14:16:46.000,287,11053132,-795,0,1697293005,13037.582646819988,86.11421595000138,54387.15993576
2023-10-14,14:16:47.000,287,11053131,-795,0,1697293006,13037.636537299994,86.12126508000074,54387.222819840004
2023-10-14,14:16:48.000,287,11053198,-795,0,1697293007,13037.575910509993,86.10011769000266,54387.173910000005
2023-10-14,14:16:49.000,287,11053170,-795,0,1697293008,13037.528756339998,86.0930685600033,54387.06910320001
2023-10-14,14:16:50.000,287,11053148,-795,0,1697293009,13037.515283719993,86.11421595000138,54386.936347920004
2023-10-14,14:16:51.000,287,11053163,-795,0,1697293010,13037.501811099988,86.0930685600033,54386.99224488
2023-10-14,14:16:52.000,287,11053196,-795,0,1697293011,13037.589383129998,86.07897030000458,54387.15294864
2023-10-14,14:16:53.000,287,11053154,-795,0,1697293012,13037.535492649993,86.10011769000266,54387.13198728
2023-10-14,14:16:54.000,287,11053191,-795,0,1697293013,13037.414239069993,86.08601943000394,54386.91538656
2023-10-14,14:16:55.000,287,11053180,-795,0,1697293014,13037.434447999993,86.07192116999795,54387.02019336
2023-10-14,14:16:56.000,287,11053118,-795,0,1697293015,13037.367084899997,86.10716682000202,54387.14596152001
2023-10-14,14:16:57.000,287,11053134,-795,0,1697293016,13037.407502759997,86.0930685600033,54387.104038800004
2023-10-14,14:16:58.000,287,11053188,-795,0,1697293017,13037.373821209992,86.05782290999923,54387.09006456
2023-10-14,14:16:59.000,287,11053167,-795,0,1697293018,13037.380557520002,86.04372465000051,54387.06910320001
2023-10-14,14:17:00.000,287,11053195,-795,0,1697293019,13037.333403349992,86.05782290999923,54387.02019336
2023-10-14,14:17:01.000,287,11053155,-795,0,1697293020,13037.319930730002,86.07192116999795,54387.055128960004
2023-10-14,14:17:02.000,287,11053170,-795,0,1697293021,13037.367084899997,86.07897030000458,54387.02019336
2023-10-14,14:17:03.000,287,11053145,-795,0,1697293022,13037.272776559992,86.10716682000202,54387.09705168001
2023-10-14,14:17:04.000,287,11053202,-795,0,1697293023,13037.252567629992,86.08601943000394,54387.08307744
2023-10-14,14:17:05.000,287,11053161,-795,0,1697293024,13037.218886080002,86.10716682000202,54387.104038800004
2023-10-14,14:17:06.000,287,11053152,-795,0,1697293025,13037.198677150001,86.15651073000481,54386.98525776
2023-10-14,14:17:07.000,287,11053126,-795,0,1697293026,13037.158259290001,86.18470725000225,54386.957309280006
2023-10-14,14:17:08.000,287,11053168,-795,0,1697293027,13037.185204529997,86.18470725000225,54387.09705168001
2023-10-14,14:17:09.000,287,11053170,-795,0,1697293028,13037.191940839992,86.17060899000353,54387.125000160006
2023-10-14,14:17:10.000,287,11053202,-795,0,1697293029,13037.198677150001,86.21995289999904,54387.18089712
2023-10-14,14:17:11.000,287,11053134,-795,0,1697293030,13037.117841430001,86.23405115999776,54387.09705168001
2023-10-14,14:17:12.000,287,11053160,-795,0,1697293031,13037.144786669996,86.23405115999776,54386.99923200001
2023-10-14,14:17:13.000,287,11053197,-795,0,1697293032,13037.104368809996,86.24814942000376,54387.09705168001
2023-10-14,14:17:14.000,287,11053109,-795,0,1697293033,13037.151522979992,86.2411002900044,54387.04814184001
2023-10-14,14:17:15.000,287,11053198,-795,0,1697293034,13037.063950949996,86.1917563800016,54387.11102592
2023-10-14,14:17:16.000,287,11053147,-795,0,1697293035,13037.084159879996,86.2411002900044,54387.04115472
2023-10-14,14:17:17.000,287,11053163,-795,0,1697293036,13037.050478329991,86.26929681000183,54387.104038800004
2023-10-14,14:17:18.000,287,11053166,-795,0,1697293037,13037.117841430001,86.2270020299984,54387.173910000005
2023-10-14,14:17:19.000,287,11053094,-795,0,1697293038,13037.05721464,86.2411002900044,54387.1389744
2023-10-14,14:17:20.000,287,11053172,-795,0,1697293039,13037.05721464,86.21290376999968,54387.06211608
2023-10-14,14:17:21.000,287,11053141,-795,0,1697293040,13036.983115229996,86.24814942000376,54386.957309280006
2023-10-14,14:17:22.000,287,11053176,-795,0,1697293041,13036.989851539991,86.21290376999968,54386.9642964
2023-10-14,14:17:23.000,287,11053161,-795,0,1697293042,13036.97637892,86.21995289999904,54387.02019336
2023-10-14,14:17:24.000,287,11053182,-795,0,1697293043,13037.010060469991,86.18470725000225,54387.06910320001
2023-10-14,14:17:25.000,287,11053137,-795,0,1697293044,13036.922488439996,86.20585464000033,54387.0341676
2023-10-14,14:17:26.000,287,11053168,-795,0,1697293045,13036.92922474999,86.14946159999818,54386.98525776
2023-10-14,14:17:27.000,287,11053119,-795,0,1697293046,13036.87533427,86.16355986000417,54387.04814184001
2023-10-14,14:17:28.000,287,11053139,-795,0,1697293047,13036.91575213,86.12126508000074,54387.02019336
2023-10-14,14:17:29.000,287,11053171,-795,0,1697293048,13036.861861649995,86.10011769000266,54387.01320624
2023-10-14,14:17:30.000,287,11053165,-795,0,1697293049,13036.81470748,86.10011769000266,54386.88045096001
2023-10-14,14:17:31.000,287,11053159,-795,0,1697293050,13036.76755330999,86.08601943000394,54386.92237368
2023-10-14,14:17:32.000,287,11053151,-795,0,1697293051,13036.821443789995,86.05077377999987,54387.02019336
2023-10-14,14:17:33.000,287,11053163,-795,0,1697293052,13036.821443789995,86.04372465000051,54387.04814184001
2023-10-14,14:17:34.000,287,11053145,-795,0,1697293053,13036.79449855,86.01552813000308,54387.04115472
2023-10-14,14:17:35.000,287,11053097,-795,0,1697293054,13036.740608069995,86.00142987000436,54386.92237368
2023-10-14,14:17:36.000,287,11053182,-795,0,1697293055,13036.76755330999,86.02257726000244,54386.94333504
2023-10-14,14:17:37.000,287,11053148,-795,0,1697293056,13036.72713544999,85.99438073999772,54386.9642964
2023-10-14,14:17:38.000,287,11053156,-795,0,1697293057,13036.74734437999,85.99438073999772,54386.90141232001
2023-10-14,14:17:39.000,287,11053192,-795,0,1697293058,13036.71366283,85.98733160999836,54386.94333504
2023-10-14,14:17:40.000,287,11053172,-795,0,1697293059,13036.65303604,85.99438073999772,54386.887438080004
2023-10-14,14:17:41.000,287,11053155,-795,0,1697293060,13036.67324497,86.00142987000436,54386.936347920004
2023-10-14,14:17:42.000,287,11053171,-795,0,1697293061,13036.6934539,86.04372465000051,54386.936347920004
2023-10-14,14:17:43.000,287,11053168,-795,0,1697293062,13036.679981279995,86.07192116999795,54386.95032216001
2023-10-14,14:17:44.000,287,11053163,-795,0,1697293063,13036.58567293999,86.07192116999795,54386.80359264
2023-10-14,14:17:45.000,287,11053153,-795,0,1697293064,13036.578936629994,86.08601943000394,54386.908399440006
2023-10-14,14:17:46.000,287,11053114,-795,0,1697293065,13036.558727699994,86.1283142100001,54386.78263128001
2023-10-14,14:17:47.000,287,11053193,-795,0,1697293066,13036.525046149989,86.15651073000481,54386.80359264
2023-10-14,14:17:48.000,287,11053173,-795,0,1697293067,13036.58567293999,86.17060899000353,54386.936347920004
2023-10-14,14:17:49.000,287,11053165,-795,0,1697293068,13036.592409249999,86.17765812000289,54386.936347920004
2023-10-14,14:17:50.000,287,11053154,-795,0,1697293069,13036.572200319999,86.19880551000097,54386.92936080001
2023-10-14,14:17:51.000,287,11053113,-795,0,1697293070,13036.430737809998,86.20585464000033,54386.77564416
2023-10-14,14:17:52.000,287,11053135,-795,0,1697293071,13036.491364599999,86.24814942000376,54386.789618400006
2023-10-14,14:17:53.000,287,11053197,-795,0,1697293072,13036.450946739998,86.27634594000119,54386.838528240005
2023-10-14,14:17:54.000,287,11053196,-795,0,1697293073,13036.444210429989,86.25519855000312,54386.824554
2023-10-14,14:17:55.000,287,11053185,-795,0,1697293074,13036.269066369998,86.31159158999799,54386.62891464
2023-10-14,14:17:56.000,287,11053177,-795,0,1697293075,13036.363374709988,86.31159158999799,54386.69179872001
2023-10-14,14:17:57.000,287,11053197,-795,0,1697293076,13036.437474119994,86.31864072000462,54386.8944252
2023-10-14,14:17:58.000,287,11053204,-795,0,1697293077,13036.417265189993,86.31159158999799,54386.838528240005
2023-10-14,14:17:59.000,287,11053144,-795,0,1697293078,13036.390319949998,86.36093550000078,54386.77564416
2023-10-14,14:18:00.000,287,11053180,-795,0,1697293079,13036.390319949998,86.36093550000078,54386.81756688
2023-10-14,14:18:01.000,287,11053179,-795,0,1697293080,13036.343165779988,86.36798463000014,54386.69179872001
2023-10-14,14:18:02.000,287,11053153,-795,0,1697293081,13036.316220539993,86.45257418999972,54386.740708560006
2023-10-14,14:18:03.000,287,11053183,-795,0,1697293082,13036.363374709988,86.438475930001,54386.71276008001
2023-10-14,14:18:04.000,287,11053155,-795,0,1697293083,13036.390319949998,86.4737215799978,54386.838528240005
2023-10-14,14:18:05.000,287,11053155,-795,0,1697293084,13036.383583639989,86.50896723000187,54386.824554
2023-10-14,14:18:06.000,287,11053169,-795,0,1697293085,13036.349902089998,86.54421287999867,54386.78263128001
2023-10-14,14:18:07.000,287,11053123,-795,0,1697293086,13036.269066369998,86.57240940000338,54386.649876
2023-10-14,14:18:08.000,287,11053087,-795,0,1697293087,13036.336429469993,86.51601636000123,54386.73372144001
2023-10-14,14:18:09.000,287,11053184,-795,0,1697293088,13036.336429469993,86.5865076600021,54386.76166992001
2023-10-14,14:18:10.000,287,11053098,-795,0,1697293089,13036.302747919988,86.6217533099989,54386.56603056001
2023-10-14,14:18:11.000,287,11053150,-795,0,1697293090,13036.309484229998,86.6499498300036,54386.70577296
2023-10-14,14:18:12.000,287,11053168,-795,0,1697293091,13036.390319949998,86.65699896000297,54386.719747200004
2023-10-14,14:18:13.000,287,11053143,-795,0,1697293092,13036.397056259993,86.71339199999784,54386.824554
2023-10-14,14:18:14.000,287,11053147,-795,0,1697293093,13036.410528879998,86.74158852000255,54386.83154112001
2023-10-14,14:18:15.000,287,11053081,-795,0,1697293094,13036.376847329993,86.77683416999935,54386.719747200004
2023-10-14,14:18:16.000,287,11053142,-795,0,1697293095,13036.417265189993,86.80503069000406,54386.621927520006
2023-10-14,14:18:17.000,287,11053049,-795,0,1697293096,13036.390319949998,86.86847285999829,54386.70577296
2023-10-14,14:18:18.000,287,11053181,-795,0,1697293097,13036.403792569989,86.896669380003,54386.719747200004
2023-10-14,14:18:19.000,287,11053183,-795,0,1697293098,13036.356638399993,86.96011155000451,54386.74769568
2023-10-14,14:18:20.000,287,11053159,-795,0,1697293099,13036.349902089998,86.97420981000323,54386.69179872001
2023-10-14,14:18:21.000,287,11053174,-795,0,1697293100,13036.336429469993,86.97420981000323,54386.7546828
2023-10-14,14:18:22.000,287,11053166,-795,0,1697293101,13036.329693159998,87.00945546000003,54386.78263128001
2023-10-14,14:18:23.000,287,11053136,-795,0,1697293102,13036.302747919988,87.0447011100041,54386.81057976001
2023-10-14,14:18:24.000,287,11053176,-795,0,1697293103,13036.309484229998,87.0306028499981,54386.6848116
2023-10-14,14:18:25.000,287,11053193,-795,0,1697293104,13036.242121130002,87.0447011100041,54386.66385024001
2023-10-14,14:18:26.000,287,11053165,-795,0,1697293105,13036.269066369998,87.08699589000025,54386.71276008001
2023-10-14,14:18:27.000,287,11053151,-715,0,1697293106,13036.221912200002,87.05879937000282,54386.83154112001
2023-10-14,14:18:28.000,287,11053123,-795,0,1697293107,13036.228648509998,87.06584850000218,54386.83154112001
2023-10-14,14:18:29.000,287,11053141,-795,0,1697293108,13036.181494340002,87.05175024000346,54386.87346384
2023-10-14,14:18:30.000,287,11053188,-795,0,1697293109,13036.181494340002,87.02355371999874,54386.83154112001
2023-10-14,14:18:31.000,287,11053115,-795,0,1697293110,13036.080449690002,87.03765198000474,54386.71276008001
2023-10-14,14:18:32.000,287,11053179,-795,0,1697293111,13036.120867550002,87.00240633000067,54386.72673432
2023-10-14,14:18:33.000,287,11053163,-795,0,1697293112,13036.114131239992,86.99535720000131,54386.719747200004
2023-10-14,14:18:34.000,287,11053187,-795,0,1697293113,13036.201703270002,86.93896415999916,54386.71276008001
2023-10-14,14:18:35.000,287,11053149,-795,0,1697293114,13036.066977069997,86.91781677000108,54386.6848116
2023-10-14,14:18:36.000,287,11053170,-795,0,1697293115,13036.120867550002,86.91781677000108,54386.649876
2023-10-14,14:18:37.000,287,11053197,-795,0,1697293116,13036.221912200002,86.896669380003,54386.81057976001
2023-10-14,14:18:38.000,287,11053168,-795,0,1697293117,13036.262330060003,86.87552198999765,54386.78263128001
2023-10-14,14:18:39.000,287,11053125,-795,0,1697293118,13036.235384819993,86.90371851000236,54386.73372144001
2023-10-14,14:18:40.000,287,11053220,-795,0,1697293119,13036.275802679993,86.91781677000108,54386.71276008001
2023-10-14,14:18:41.000,287,11053198,-795,0,1697293120,13036.221912200002,86.91781677000108,54386.60795328
2023-10-14,14:18:42.000,287,11053193,-795,0,1697293121,13036.221912200002,86.95306241999788,54386.52410784001
2023-10-14,14:18:43.000,287,11053202,-795,0,1697293122,13036.208439579998,86.97420981000323,54386.64288888001
2023-10-14,14:18:44.000,287,11053150,-795,0,1697293123,13036.188230649997,86.99535720000131,54386.7546828
2023-10-14,14:18:45.000,287,11053182,-795,0,1697293124,13036.134340169992,86.91781677000108,54386.7546828
2023-10-14,14:18:46.000,287,11053201,-795,0,1697293125,13036.120867550002,86.88257112000429,54386.6848116
2023-10-14,14:18:47.000,287,11053172,-795,0,1697293126,13036.127603859997,86.84732547000021,54386.768657040004
2023-10-14,14:18:48.000,287,11053164,-795,0,1697293127,13036.100658620002,86.86142372999893,54386.70577296
2023-10-14,14:18:49.000,287,11053162,-795,0,1697293128,13036.073713379992,86.81207982000342,54386.69179872001
2023-10-14,14:18:50.000,287,11053185,-795,0,1697293129,13036.046768139997,86.8332272100015,54386.649876
2023-10-14,14:18:51.000,287,11053208,-795,0,1697293130,13036.006350279997,86.82617808000214,54386.6848116
2023-10-14,14:18:52.000,287,11053183,-795,0,1697293131,13036.046768139997,86.8332272100015,54386.79660552
2023-10-14,14:18:53.000,287,11053173,-795,0,1697293132,13036.060240760002,86.79093242999807,54386.84551536
2023-10-14,14:18:54.000,287,11053161,-795,0,1697293133,13036.073713379992,86.79093242999807,54386.72673432
2023-10-14,14:18:55.000,287,11053164,-795,0,1697293134,13036.033295519992,86.79093242999807,54386.66385024001
2023-10-14,14:18:56.000,287,11053149,-795,0,1697293135,13035.959196110001,86.80503069000406,54386.51712072
2023-10-14,14:18:57.000,287,11053171,-795,0,1697293136,13036.080449690002,86.79093242999807,54386.72673432
2023-10-14,14:18:58.000,287,11053157,-795,0,1697293137,13036.093922309992,86.82617808000214,54386.76166992001
2023-10-14,14:18:59.000,287,11053195,-795,0,1697293138,13036.120867550002,86.85437459999957,54386.7546828
2023-10-14,14:19:00.000,287,11053174,-795,0,1697293139,13036.127603859997,86.8332272100015,54386.69179872001
2023-10-14,14:19:01.000,287,11053134,-795,0,1697293140,13036.201703270002,86.84027634000086,54386.71276008001
2023-10-14,14:19:02.000,287,11053185,-795,0,1697293141,13036.248857439998,86.88257112000429,54386.824554
2023-10-14,14:19:03.000,287,11053154,-795,0,1697293142,13036.309484229998,86.87552198999765,54386.76166992001
2023-10-14,14:19:04.000,287,11053147,-795,0,1697293143,13036.296011609993,86.93896415999916,54386.73372144001
2023-10-14,14:19:05.000,287,11053169,-795,0,1697293144,13036.336429469993,86.96716068000387,54386.719747200004
2023-10-14,14:19:06.000,287,11053185,-795,0,1697293145,13036.457683049994,86.98125894000259,54386.62891464
2023-10-14,14:19:07.000,287,11053180,-795,0,1697293146,13036.444210429989,86.98125894000259,54386.824554
2023-10-14,14:19:08.000,287,11053180,-795,0,1697293147,13036.498100909994,87.03765198000474,54386.85250248
2023-10-14,14:19:09.000,287,11053189,-795,0,1697293148,13036.511573529999,87.03765198000474,54386.88045096001
2023-10-14,14:19:10.000,287,11053184,-795,0,1697293149,13036.538518769994,87.06584850000218,54386.824554
2023-10-14,14:19:11.000,287,11053083,-795,0,1697293150,13036.518309839994,87.09404501999961,54386.789618400006
2023-10-14,14:19:12.000,287,11053200,-795,0,1697293151,13036.538518769994,87.0799467600009,54386.79660552
2023-10-14,14:19:13.000,287,11053152,-795,0,1697293152,13036.525046149989,87.05175024000346,54386.81756688
2023-10-14,14:19:14.000,287,11053226,-795,0,1697293153,13036.518309839994,87.06584850000218,54386.789618400006
2023-10-14,14:19:15.000,287,11053188,-795,0,1697293154,13036.471155669999,87.10109414999897,54386.768657040004
2023-10-14,14:19:16.000,287,11053144,-795,0,1697293155,13036.430737809998,87.10814327999833,54386.789618400006
2023-10-14,14:19:17.000,287,11053195,-795,0,1697293156,13036.498100909994,87.07289763000153,54386.88045096001
2023-10-14,14:19:18.000,287,11053218,-795,0,1697293157,13036.511573529999,87.0447011100041,54386.81057976001
2023-10-14,14:19:19.000,287,11053106,-795,0,1697293158,13036.491364599999,87.09404501999961,54386.85948960001
2023-10-14,14:19:20.000,287,11053212,-795,0,1697293159,13036.498100909994,87.0447011100041,54386.81756688
2023-10-14,14:19:21.000,287,11053200,-795,0,1697293160,13036.430737809998,87.02355371999874,54386.719747200004
2023-10-14,14:19:22.000,287,11053188,-795,0,1697293161,13036.471155669999,87.01650458999939,54386.69179872001
2023-10-14,14:19:23.000,287,11053191,-795,0,1697293162,13036.491364599999,87.05175024000346,54386.90141232001
2023-10-14,14:19:24.000,287,11053177,-795,0,1697293163,13036.538518769994,87.03765198000474,54386.908399440006
2023-10-14,14:19:25.000,287,11053164,-795,0,1697293164,13036.518309839994,87.05879937000282,54386.83154112001
2023-10-14,14:19:26.000,287,11053199,-795,0,1697293165,13036.538518769994,87.09404501999961,54386.81756688
2023-10-14,14:19:27.000,287,11053131,-795,0,1697293166,13036.619354489994,87.10814327999833,54386.88045096001
2023-10-14,14:19:28.000,287,11053151,-795,0,1697293167,13036.62609079999,87.13633980000304,54386.83154112001
2023-10-14,14:19:29.000,287,11053152,-795,0,1697293168,13036.63282711,87.19273283999792,54386.88045096001
2023-10-14,14:19:30.000,287,11053186,-795,0,1697293169,13036.64629972999,87.23502762000135,54386.70577296
2023-10-14,14:19:31.000,287,11053167,-795,0,1697293170,13036.63282711,87.30551892000221,54386.73372144001
2023-10-14,14:19:32.000,287,11053187,-795,0,1697293171,13036.71366283,87.31256805000157,54386.8944252
2023-10-14,14:19:33.000,287,11053170,-795,0,1697293172,13036.76755330999,87.30551892000221,54386.957309280006
2023-10-14,14:19:34.000,287,11053143,-795,0,1697293173,13036.781025929995,87.39715761000116,54386.97128352
2023-10-14,14:19:35.000,287,11053070,-795,0,1697293174,13036.740608069995,87.44650152000395,54386.789618400006
2023-10-14,14:19:36.000,287,11053178,-795,0,1697293175,13036.77428962,87.45355065000331,54386.789618400006
2023-10-14,14:19:37.000,287,11053205,-795,0,1697293176,13036.76755330999,87.47469804000139,54386.78263128001
2023-10-14,14:19:38.000,287,11053116,-795,0,1697293177,13036.84838902999,87.52404195000418,54386.78263128001
2023-10-14,14:19:39.000,287,11053212,-795,0,1697293178,13036.76755330999,87.55928760000097,54386.84551536
2023-10-14,14:19:40.000,287,11053174,-795,0,1697293179,13036.80797116999,87.54518934000225,54386.84551536
2023-10-14,14:19:41.000,287,11053159,-795,0,1697293180,13036.861861649995,87.55223847000161,54386.908399440006
2023-10-14,14:19:42.000,287,11053212,-795,0,1697293181,13036.882070579995,87.53109108000353,54386.92237368
2023-10-14,14:19:43.000,287,11053161,-795,0,1697293182,13036.922488439996,87.56633673000033,54386.94333504
2023-10-14,14:19:44.000,287,11053154,-795,0,1697293183,13036.88880688999,87.58748411999841,54386.85948960001
2023-10-14,14:19:45.000,287,11053096,-795,0,1697293184,13036.841652719995,87.61568064000312,54386.768657040004
2023-10-14,14:19:46.000,287,11053150,-795,0,1697293185,13036.86859795999,87.6015823800044,54386.79660552
2023-10-14,14:19:47.000,287,11053179,-795,0,1697293186,13036.92922474999,87.62977890000184,54386.92936080001
2023-10-14,14:19:48.000,287,11053157,-795,0,1697293187,13036.93596106,87.6368280300012,54386.92237368
2023-10-14,14:19:49.000,287,11053160,-795,0,1697293188,13036.983115229996,87.62977890000184,54386.9642964
2023-10-14,14:19:50.000,287,11053157,-795,0,1697293189,13036.989851539991,87.6368280300012,54386.92936080001
2023-10-14,14:19:51.000,287,11053143,-795,0,1697293190,13036.94943367999,87.65092628999992,54386.90141232001
2023-10-14,14:19:52.000,287,11053128,-795,0,1697293191,13036.922488439996,87.65797541999927,54386.85948960001
2023-10-14,14:19:53.000,287,11053169,-795,0,1697293192,13036.95616999,87.62977890000184,54386.92936080001
2023-10-14,14:19:54.000,287,11053132,-795,0,1697293193,13036.922488439996,87.68617194000399,54386.91538656
2023-10-14,14:19:55.000,287,11053160,-795,0,1697293194,13036.88880688999,87.70731933000206,54386.936347920004
2023-10-14,14:19:56.000,287,11053197,-795,0,1697293195,13036.841652719995,87.74256497999886,54386.9642964
2023-10-14,14:19:57.000,287,11053166,-795,0,1697293196,13036.760816999995,87.76371237000421,54386.81756688
2023-10-14,14:19:58.000,287,11053186,-795,0,1697293197,13036.821443789995,87.76371237000421,54387.06211608
2023-10-14,14:19:59.000,287,11053150,-795,0,1697293198,13036.83491641,87.74961410999822,54387.04814184001
2023-10-14,14:20:00.000,287,11053141,-795,0,1697293199,13036.79449855,87.72846672000014,54386.95032216001
2023-10-14,14:20:01.000,287,11053204,-795,0,1697293200,13036.720399139995,87.78485976000229,54386.99923200001
2023-10-14,14:20:02.000,287,11053162,-795,0,1697293201,13036.70692651999,87.77076150000357,54386.81756688
2023-10-14,14:20:03.000,287,11053158,-795,0,1697293202,13036.72713544999,87.77076150000357,54387.006219120005
2023-10-14,14:20:04.000,287,11053188,-795,0,1697293203,13036.76755330999,87.77076150000357,54387.076090320006
2023-10-14,14:20:05.000,287,11053192,-795,0,1697293204,13036.72713544999,87.7355158499995,54387.01320624
2023-10-14,14:20:06.000,287,11053197,-795,0,1697293205,13036.66650865999,87.71436846000142,54387.01320624
2023-10-14,14:20:07.000,287,11053187,-795,0,1697293206,13036.700190209995,87.70731933000206,54387.09705168001
2023-10-14,14:20:08.000,287,11053164,-795,0,1697293207,13036.679981279995,87.70731933000206,54387.01320624
2023-10-14,14:20:09.000,287,11053199,-795,0,1697293208,13036.659772349994,87.72141759000078,54387.006219120005
2023-10-14,14:20:10.000,287,11053072,-795,0,1697293209,13036.700190209995,87.7355158499995,54386.95032216001
2023-10-14,14:20:11.000,287,11053155,-795,0,1697293210,13036.67324497,87.7002702000027,54386.88045096001
2023-10-14,14:20:12.000,287,11053149,-795,0,1697293211,13036.71366283,87.69322107000335,54387.06211608
2023-10-14,14:20:13.000,287,11053163,-795,0,1697293212,13036.74734437999,87.65797541999927,54387.125000160006
2023-10-14,14:20:14.000,287,11053178,-795,0,1697293213,13036.75408069,87.672073679998,54387.104038800004
2023-10-14,14:20:15.000,287,11053183,-795,0,1697293214,13036.71366283,87.69322107000335,54386.92936080001
2023-10-14,14:20:16.000,287,11053156,-795,0,1697293215,13036.71366283,87.72141759000078,54386.92936080001
2023-10-14,14:20:17.000,287,11053249,-795,0,1697293216,13036.71366283,87.66502454999863,54387.04814184001
2023-10-14,14:20:18.000,287,11053131,-795,0,1697293217,13036.740608069995,87.71436846000142,54386.957309280006
2023-10-14,14:20:19.000,287,11053128,-795,0,1697293218,13036.76755330999,87.7002702000027,54387.09006456
2023-10-14,14:20:20.000,287,11053171,-795,0,1697293219,13036.75408069,87.71436846000142,54387.09006456
2023-10-14,14:20:21.000,287,11053186,-795,0,1697293220,13036.79449855,87.69322107000335,54387.09705168001
2023-10-14,14:20:22.000,287,11053141,-795,0,1697293221,13036.81470748,87.69322107000335,54387.11801304001
2023-10-14,14:20:23.000,287,11053149,-795,0,1697293222,13036.821443789995,87.68617194000399,54387.1389744
2023-10-14,14:20:24.000,287,11053139,-795,0,1697293223,13036.82818009999,87.65797541999927,54387.076090320006
2023-10-14,14:20:25.000,287,11053182,-795,0,1697293224,13036.78776223999,87.62977890000184,54386.99224488
2023-10-14,14:20:26.000,287,11053181,-795,0,1697293225,13036.78776223999,87.60863151000376,54386.99224488
2023-10-14,14:20:27.000,287,11053180,-795,0,1697293226,13036.84838902999,87.5381402100029,54387.08307744
2023-10-14,14:20:28.000,287,11053186,-795,0,1697293227,13036.87533427,87.58043498999905,54387.15294864
2023-10-14,14:20:29.000,287,11053146,-795,0,1697293228,13036.861861649995,87.46764891000203,54387.20185848
2023-10-14,14:20:30.000,287,11053213,-795,0,1697293229,13036.841652719995,87.50994368999818,54387.15993576
2023-10-14,14:20:31.000,287,11053142,-795,0,1697293230,13036.841652719995,87.4253541299986,54387.04814184001
2023-10-14,14:20:32.000,287,11053150,-795,0,1697293231,13036.82818009999,87.43945239000459,54387.06910320001
2023-10-14,14:20:33.000,287,11053149,-795,0,1697293232,13036.85512534,87.36896109000372,54387.09006456
2023-10-14,14:20:34.000,287,11053163,-795,0,1697293233,13036.882070579995,87.36191196000436,54387.076090320006
2023-10-14,14:20:35.000,287,11053176,-795,0,1697293234,13036.80797116999,87.31961718000093,54386.99224488
2023-10-14,14:20:36.000,287,11053181,-795,0,1697293235,13036.821443789995,87.29846979000286,54387.0341676
2023-10-14,14:20:37.000,287,11053200,-795,0,1697293236,13036.8955432,87.33371543999965,54387.173910000005
2023-10-14,14:20:38.000,287,11053153,-795,0,1697293237,13036.88880688999,87.34076456999901,54387.173910000005
2023-10-14,14:20:39.000,287,11053165,-795,0,1697293238,13036.95616999,87.34076456999901,54387.19487136001
2023-10-14,14:20:40.000,287,11053131,-795,0,1697293239,13036.90901581999,87.38305935000244,54387.18089712
2023-10-14,14:20:41.000,287,11053224,-795,0,1697293240,13036.882070579995,87.34781369999837,54387.09006456
2023-10-14,14:20:42.000,287,11053150,-795,0,1697293241,13036.90901581999,87.3901084800018,54387.076090320006
2023-10-14,14:20:43.000,287,11053132,-795,0,1697293242,13036.90901581999,87.36896109000372,54387.20185848
2023-10-14,14:20:44.000,287,11053179,-795,0,1697293243,13036.91575213,87.40420674000052,54387.2088456
2023-10-14,14:20:45.000,287,11053185,-795,0,1697293244,13036.922488439996,87.39715761000116,54387.18089712
2023-10-14,14:20:46.000,287,11053223,-795,0,1697293245,13036.92922474999,87.39715761000116,54387.1389744
2023-10-14,14:20:47.000,287,11053147,-795,0,1697293246,13036.983115229996,87.41125586999988,54387.18788424
2023-10-14,14:20:48.000,287,11053215,-795,0,1697293247,13036.84838902999,87.43240325999795,54387.271729680004
2023-10-14,14:20:49.000,287,11053153,-795,0,1697293248,13036.84838902999,87.4253541299986,54387.11102592
2023-10-14,14:20:50.000,287,11053158,-795,0,1697293249,13036.86859795999,87.45355065000331,54387.1389744
2023-10-14,14:20:51.000,287,11053172,-795,0,1697293250,13036.801234859995,87.4253541299986,54387.04814184001
2023-10-14,14:20:52.000,287,11053158,-795,0,1697293251,13036.821443789995,87.44650152000395,54387.19487136001
2023-10-14,14:20:53.000,287,11053199,-795,0,1697293252,13036.84838902999,87.3901084800018,54387.15294864
2023-10-14,14:20:54.000,287,11053203,-795,0,1697293253,13036.841652719995,87.36191196000436,54387.15294864
2023-10-14,14:20:55.000,287,11053112,-795,0,1697293254,13036.81470748,87.35486282999773,54386.97128352
2023-10-14,14:20:56.000,287,11053179,-795,0,1697293255,13036.821443789995,87.36896109000372,54387.055128960004
2023-10-14,14:20:57.000,287,11053122,-795,0,1697293256,13036.85512534,87.35486282999773,54387.076090320006
2023-10-14,14:20:58.000,287,11053123,-795,0,1697293257,13036.740608069995,87.32666631000029,54387.076090320006
2023-10-14,14:20:59.000,287,11053181,-795,0,1697293258,13036.79449855,87.2914206600035,54386.99923200001
2023-10-14,14:21:00.000,287,11053155,-795,0,1697293259,13036.79449855,87.28437153000414,54387.02718048001
2023-10-14,14:21:01.000,287,11053169,-795,0,1697293260,13036.821443789995,87.2420767500007,54387.06910320001
2023-10-14,14:21:02.000,287,11053171,-795,0,1697293261,13036.841652719995,87.21388023000327,54387.18788424
2023-10-14,14:21:03.000,287,11053104,-795,0,1697293262,13036.85512534,87.16453632000048,54387.11102592
2023-10-14,14:21:04.000,287,11053203,-795,0,1697293263,13036.801234859995,87.19978197000455,54387.055128960004
2023-10-14,14:21:05.000,287,11053131,-795,0,1697293264,13036.70692651999,87.17158544999984,54386.97128352
2023-10-14,14:21:06.000,287,11053199,-795,0,1697293265,13036.68671758999,87.12929067000368,54386.9642964
2023-10-14,14:21:07.000,287,11053141,-795,0,1697293266,13036.700190209995,87.13633980000304,54386.98525776
2023-10-14,14:21:08.000,287,11053174,-795,0,1697293267,13036.6934539,87.10814327999833,54387.104038800004
2023-10-14,14:21:09.000,287,11053220,-795,0,1697293268,13036.71366283,87.13633980000304,54387.09006456
2023-10-14,14:21:10.000,287,11053210,-795,0,1697293269,13036.66650865999,87.08699589000025,54387.08307744
2023-10-14,14:21:11.000,287,11053112,-795,0,1697293270,13036.62609079999,87.0447011100041,54386.99224488
2023-10-14,14:21:12.000,287,11053144,-795,0,1697293271,13036.599145559994,87.01650458999939,54386.99224488
2023-10-14,14:21:13.000,287,11053168,-795,0,1697293272,13036.64629972999,86.98830807000195,54387.11102592
2023-10-14,14:21:14.000,287,11053167,-795,0,1697293273,13036.62609079999,86.98830807000195,54387.11102592
2023-10-14,14:21:15.000,287,11053195,-795,0,1697293274,13036.464419359989,86.95306241999788,54386.87346384
2023-10-14,14:21:16.000,287,11053143,-795,0,1697293275,13036.572200319999,86.896669380003,54387.076090320006
2023-10-14,14:21:17.000,287,11053185,-795,0,1697293276,13036.619354489994,86.90371851000236,54387.125000160006
2023-10-14,14:21:18.000,287,11053156,-795,0,1697293277,13036.60588186999,86.86847285999829,54387.173910000005
2023-10-14,14:21:19.000,287,11053157,-795,0,1697293278,13036.60588186999,86.896669380003,54387.11102592
2023-10-14,14:21:20.000,287,11053203,-795,0,1697293279,13036.558727699994,86.896669380003,54387.104038800004
2023-10-14,14:21:21.000,287,11053174,-795,0,1697293280,13036.551991389999,86.9319150299998,54386.99923200001
2023-10-14,14:21:22.000,287,11053152,-795,0,1697293281,13036.477891979994,86.91781677000108,54386.99923200001
2023-10-14,14:21:23.000,287,11053248,-795,0,1697293282,13036.518309839994,86.95306241999788,54387.13198728
2023-10-14,14:21:24.000,287,11053167,-795,0,1697293283,13036.498100909994,86.98125894000259,54387.14596152001
2023-10-14,14:21:25.000,287,11053145,-795,0,1697293284,13036.511573529999,87.00945546000003,54387.06211608
2023-10-14,14:21:26.000,287,11053193,-795,0,1697293285,13036.424001499989,87.07289763000153,54386.98525776
2023-10-14,14:21:27.000,287,11053138,-795,0,1697293286,13036.471155669999,87.15043806000176,54387.06211608
2023-10-14,14:21:28.000,287,11053117,-795,0,1697293287,13036.444210429989,87.22092936000263,54387.104038800004
2023-10-14,14:21:29.000,287,11053206,-795,0,1697293288,13036.403792569989,87.28437153000414,54387.076090320006
2023-10-14,14:21:30.000,287,11053182,-795,0,1697293289,13036.370111019998,87.37601022000308,54386.9642964
2023-10-14,14:21:31.000,287,11053191,-795,0,1697293290,13036.390319949998,87.41125586999988,54386.936347920004
2023-10-14,14:21:32.000,287,11053201,-795,0,1697293291,13036.336429469993,87.50289455999882,54387.02019336
2023-10-14,14:21:33.000,287,11053151,-795,0,1697293292,13036.437474119994,87.56633673000033,54387.1389744
2023-10-14,14:21:34.000,287,11053152,-795,0,1697293293,13036.363374709988,87.58748411999841,54387.15993576
2023-10-14,14:21:35.000,287,11053117,-795,0,1697293294,13036.329693159998,87.64387716000056,54387.02718048001
2023-10-14,14:21:36.000,287,11053102,-795,0,1697293295,13036.370111019998,87.69322107000335,54387.02718048001
2023-10-14,14:21:37.000,287,11053177,-795,0,1697293296,13036.336429469993,87.68617194000399,54387.11102592
2023-10-14,14:21:38.000,287,11053164,-795,0,1697293297,13036.329693159998,87.67912281000463,54387.09006456
2023-10-14,14:21:39.000,287,11053226,-795,0,1697293298,13036.336429469993,87.62977890000184,54387.09006456
2023-10-14,14:21:40.000,287,11053194,-795,0,1697293299,13036.262330060003,87.62977890000184,54387.1389744
2023-10-14,14:21:41.000,287,11053158,-795,0,1697293300,13036.248857439998,87.59453324999777,54387.006219120005
2023-10-14,14:21:42.000,287,11053147,-795,0,1697293301,13036.262330060003,87.55223847000161,54387.0341676
2023-10-14,14:21:43.000,287,11053132,-795,0,1697293302,13036.255593749993,87.52404195000418,54387.11801304001
2023-10-14,14:21:44.000,287,11053167,-795,0,1697293303,13036.242121130002,87.49584542999946,54387.0341676
2023-10-14,14:21:45.000,287,11053171,-795,0,1697293304,13036.248857439998,87.44650152000395,54386.91538656
2023-10-14,14:21:46.000,287,11053206,-795,0,1697293305,13036.221912200002,87.43945239000459,54386.908399440006
2023-10-14,14:21:47.000,287,11053217,-795,0,1697293306,13036.235384819993,87.40420674000052,54387.01320624
2023-10-14,14:21:48.000,287,11053184,-795,0,1697293307,13036.262330060003,87.36191196000436,54387.04814184001
2023-10-14,14:21:49.000,287,11053175,-795,0,1697293308,13036.302747919988,87.33371543999965,54387.02019336
2023-10-14,14:21:50.000,287,11053149,-795,0,1697293309,13036.316220539993,87.35486282999773,54387.04115472
2023-10-14,14:21:51.000,287,11053123,-795,0,1697293310,13036.296011609993,87.32666631000029,54386.92936080001
2023-10-14,14:21:52.000,287,11053118,-795,0,1697293311,13036.262330060003,87.33371543999965,54386.88045096001
2023-10-14,14:21:53.000,287,11053159,-795,0,1697293312,13036.309484229998,87.34076456999901,54386.957309280006
2023-10-14,14:21:54.000,287,11053156,-795,0,1697293313,13036.329693159998,87.36191196000436,54386.936347920004
2023-10-14,14:21:55.000,287,11053181,-795,0,1697293314,13036.255593749993,87.41125586999988,54386.8944252
2023-10-14,14:21:56.000,287,11053175,-795,0,1697293315,13036.168021719997,87.37601022000308,54386.90141232001
2023-10-14,14:21:57.000,287,11053193,-795,0,1697293316,13036.228648509998,87.3901084800018,54387.02718048001
2023-10-14,14:21:58.000,287,11053194,-795,0,1697293317,13036.201703270002,87.43240325999795,54387.006219120005
2023-10-14,14:21:59.000,287,11053149,-795,0,1697293318,13036.093922309992,87.39715761000116,54386.81057976001
2023-10-14,14:22:00.000,287,11053202,-795,0,1697293319,13035.986141349997,87.45355065000331,54386.81756688
2023-10-14,14:22:01.000,287,11053165,-795,0,1697293320,13035.965932419997,87.44650152000395,54386.92936080001
2023-10-14,14:22:02.000,287,11053150,-795,0,1697293321,13035.965932419997,87.45355065000331,54386.8944252
2023-10-14,14:22:03.000,287,11053173,-795,0,1697293322,13035.864887769996,87.50289455999882,54386.86647672
2023-10-14,14:22:04.000,287,11053162,-795,0,1697293323,13035.912041939991,87.50289455999882,54387.06211608
2023-10-14,14:22:05.000,287,11053182,-795,0,1697293324,13035.871624079991,87.49584542999946,54387.09006456
2023-10-14,14:22:06.000,287,11053168,-795,0,1697293325,13035.851415149991,87.5381402100029,54387.02718048001
2023-10-14,14:22:07.000,287,11053145,-795,0,1697293326,13035.784052049996,87.53109108000353,54386.908399440006
2023-10-14,14:22:08.000,287,11053123,-795,0,1697293327,13035.810997289991,87.53109108000353,54386.92936080001
2023-10-14,14:22:09.000,287,11053178,-795,0,1697293328,13035.844678839996,87.55928760000097,54386.90141232001
2023-10-14,14:22:10.000,287,11053169,-755,0,1697293329,13035.858151460001,87.54518934000225,54386.95032216001
2023-10-14,14:22:11.000,287,11053208,-795,0,1697293330,13035.83794253,87.58043498999905,54386.908399440006
2023-10-14,14:22:12.000,287,11053175,-795,0,1697293331,13035.932250869992,87.55223847000161,54386.9642964
2023-10-14,14:22:13.000,287,11053145,-795,0,1697293332,13036.033295519992,87.59453324999777,54387.04814184001
2023-10-14,14:22:14.000,287,11053185,-795,0,1697293333,13036.033295519992,87.58043498999905,54387.06910320001
2023-10-14,14:22:15.000,287,11053136,-795,0,1697293334,13036.066977069997,87.61568064000312,54386.936347920004
2023-10-14,14:22:16.000,287,11053228,-795,0,1697293335,13036.026559209997,87.62977890000184,54386.86647672
2023-10-14,14:22:17.000,287,11053197,-795,0,1697293336,13036.053504449992,87.64387716000056,54386.887438080004
2023-10-14,14:22:18.000,287,11053186,-795,0,1697293337,13036.161285410002,87.6368280300012,54386.887438080004
2023-10-14,14:22:19.000,287,11053212,-795,0,1697293338,13036.242121130002,87.62977890000184,54387.0341676
2023-10-14,14:22:20.000,287,11053169,-795,0,1697293339,13036.228648509998,87.65092628999992,54386.957309280006
2023-10-14,14:22:21.000,287,11053140,-795,0,1697293340,13036.194966959993,87.672073679998,54386.908399440006
2023-10-14,14:22:22.000,287,11053132,-795,0,1697293341,13036.235384819993,87.68617194000399,54386.99923200001
2023-10-14,14:22:23.000,287,11053101,-795,0,1697293342,13036.181494340002,87.76371237000421,54386.97128352
2023-10-14,14:22:24.000,287,11053168,-795,0,1697293343,13036.161285410002,87.8342036699978,54386.8944252
2023-10-14,14:22:25.000,287,11053104,-795,0,1697293344,13036.168021719997,87.81305627999973,54386.789618400006
2023-10-14,14:22:26.000,287,11053181,-795,0,1697293345,13036.248857439998,87.89764583999931,54386.936347920004
2023-10-14,14:22:27.000,287,11053158,-795,0,1697293346,13036.228648509998,87.91879323000467,54386.88045096001
2023-10-14,14:22:28.000,287,11053155,-795,0,1697293347,13036.282538990003,87.96108801000082,54387.15993576
2023-10-14,14:22:29.000,287,11053169,-795,0,1697293348,13036.262330060003,87.9822353999989,54387.08307744
2023-10-14,14:22:30.000,287,11053194,-795,0,1697293349,13036.296011609993,87.9963336600049,54387.04814184001
2023-10-14,14:22:31.000,287,11053074,-795,0,1697293350,13036.269066369998,87.98928452999826,54386.97128352
2023-10-14,14:22:32.000,287,11053122,-795,0,1697293351,13036.282538990003,88.00338279000425,54386.957309280006
2023-10-14,14:22:33.000,287,11053130,-795,0,1697293352,13036.255593749993,88.01748105000297,54386.94333504
2023-10-14,14:22:34.000,287,11053183,-795,0,1697293353,13036.242121130002,88.04567757000041,54386.97128352
2023-10-14,14:22:35.000,287,11053135,-795,0,1697293354,13036.181494340002,88.02453018000233,54386.87346384
2023-10-14,14:22:36.000,287,11053156,-795,0,1697293355,13036.201703270002,88.0950214800032,54386.95032216001
2023-10-14,14:22:37.000,287,11053149,-795,0,1697293356,13036.275802679993,88.13731625999935,54387.04115472
2023-10-14,14:22:38.000,287,11053092,-795,0,1697293357,13036.289275299998,88.10207061000256,54387.09006456
2023-10-14,14:22:39.000,287,11053165,-795,0,1697293358,13036.248857439998,88.15141451999807,54386.99224488
2023-10-14,14:22:40.000,287,11053177,-755,0,1697293359,13036.208439579998,88.18666017000214,54387.006219120005
2023-10-14,14:22:41.000,287,11053161,-795,0,1697293360,13036.242121130002,88.22190581999894,54386.936347920004
2023-10-14,14:22:42.000,287,11053201,-795,0,1697293361,13036.302747919988,88.27124973000173,54387.04814184001
2023-10-14,14:22:43.000,287,11053173,-795,0,1697293362,13036.248857439998,88.32059364000452,54386.936347920004
2023-10-14,14:22:44.000,287,11053217,-795,0,1697293363,13036.329693159998,88.30649537999852,54387.125000160006
2023-10-14,14:22:45.000,287,11053185,-795,0,1697293364,13036.363374709988,88.32059364000452,54387.04814184001
2023-10-14,14:22:46.000,287,11053207,-795,0,1697293365,13036.356638399993,88.30649537999852,54387.125000160006
2023-10-14,14:22:47.000,287,11053150,-795,0,1697293366,13036.383583639989,88.34879016000195,54387.14596152001
2023-10-14,14:22:48.000,287,11053176,-795,0,1697293367,13036.349902089998,88.33469190000324,54387.14596152001
2023-10-14,14:22:49.000,287,11053189,-795,0,1697293368,13036.316220539993,88.36993755000003,54387.1389744
2023-10-14,14:22:50.000,287,11053227,-795,0,1697293369,13036.356638399993,88.36993755000003,54387.18089712
2023-10-14,14:22:51.000,287,11053180,-795,0,1697293370,13036.349902089998,88.36288842000067,54387.06910320001
2023-10-14,14:22:52.000,287,11053170,-795,0,1697293371,13036.302747919988,88.36993755000003,54387.16692288001
2023-10-14,14:22:53.000,287,11053197,-795,0,1697293372,13036.363374709988,88.39813407000474,54387.1389744
2023-10-14,14:22:54.000,287,11053162,-795,0,1697293373,13036.356638399993,88.36288842000067,54387.25076832
2023-10-14,14:22:55.000,287,11053167,-795,0,1697293374,13036.424001499989,88.33469190000324,54387.18788424
2023-10-14,14:22:56.000,287,11053199,-795,0,1697293375,13036.376847329993,88.4051832000041,54387.21583272001
2023-10-14,14:22:57.000,287,11053226,-795,0,1697293376,13036.336429469993,88.36288842000067,54387.21583272001
2023-10-14,14:22:58.000,287,11053164,-795,0,1697293377,13036.309484229998,88.37698667999939,54387.055128960004
2023-10-14,14:22:59.000,287,11053179,-795,0,1697293378,13036.336429469993,88.33469190000324,54387.23679408001
2023-10-14,14:23:00.000,287,11053181,-795,0,1697293379,13036.235384819993,88.32059364000452,54387.076090320006
2023-10-14,14:23:01.000,287,11053187,-795,0,1697293380,13036.208439579998,88.3417410300026,54387.0341676
2023-10-14,14:23:02.000,287,11053162,-795,0,1697293381,13036.370111019998,88.30649537999852,54387.36954936
2023-10-14,14:23:03.000,287,11053134,-795,0,1697293382,13036.309484229998,88.3417410300026,54387.2787168
2023-10-14,14:23:04.000,287,11053185,-795,0,1697293383,13036.343165779988,88.32764277000388,54387.28570392001
2023-10-14,14:23:05.000,287,11053187,-795,0,1697293384,13036.322956849988,88.36288842000067,54387.2088456
2023-10-14,14:23:06.000,287,11053188,-795,0,1697293385,13036.390319949998,88.37698667999939,54387.243781200006
2023-10-14,14:23:07.000,287,11053201,-795,0,1697293386,13036.437474119994,88.38403580999875,54387.439420560004
2023-10-14,14:23:08.000,287,11053183,-795,0,1697293387,13036.511573529999,88.38403580999875,54387.38352360001
2023-10-14,14:23:09.000,287,11053189,-795,0,1697293388,13036.551991389999,88.4051832000041,54387.45339480001
2023-10-14,14:23:10.000,287,11053164,-795,0,1697293389,13036.63282711,88.41928146000282,54387.42544632
2023-10-14,14:23:11.000,287,11053105,-795,0,1697293390,13036.60588186999,88.43337972000154,54387.2787168
2023-10-14,14:23:12.000,287,11053178,-795,0,1697293391,13036.6934539,88.39813407000474,54387.25775544
2023-10-14,14:23:13.000,287,11053161,-795,0,1697293392,13036.740608069995,88.41223233000346,54387.348588
2023-10-14,14:23:14.000,287,11053178,-795,0,1697293393,13036.83491641,88.3417410300026,54387.38352360001
2023-10-14,14:23:15.000,287,11053142,-795,0,1697293394,13036.84838902999,88.32764277000388,54387.51627888
2023-10-14,14:23:16.000,287,11053178,-795,0,1697293395,13036.841652719995,88.36993755000003,54387.28570392001
2023-10-14,14:23:17.000,287,11053149,-795,0,1697293396,13036.96964260999,88.29944624999916,54387.439420560004
2023-10-14,14:23:18.000,287,11053156,-795,0,1697293397,13037.063950949996,88.24305321000429,54387.48134328001
2023-10-14,14:23:19.000,287,11053191,-795,0,1697293398,13037.084159879996,88.25010234000365,54387.48134328001
2023-10-14,14:23:20.000,287,11053197,-795,0,1697293399,13037.124577739996,88.20075843000086,54387.48134328001
2023-10-14,14:23:21.000,287,11053159,-795,0,1697293400,13037.117841430001,88.17256191000342,54387.32063952
2023-10-14,14:23:22.000,287,11053219,-795,0,1697293401,13037.171731909992,88.13026713,54387.390510720004
2023-10-14,14:23:23.000,287,11053187,-795,0,1697293402,13037.225622389997,88.11616887000127,54387.49531752
2023-10-14,14:23:24.000,287,11053176,-795,0,1697293403,13037.252567629992,88.08092322000448,54387.53724024
2023-10-14,14:23:25.000,287,11053171,-795,0,1697293404,13037.252567629992,88.04567757000041,54387.47435616
2023-10-14,14:23:26.000,287,11053157,-795,0,1697293405,13037.279512870002,87.9963336600049,54387.42544632
2023-10-14,14:23:27.000,287,11053134,-795,0,1697293406,13037.333403349992,87.96813714000018,54387.48134328001
2023-10-14,14:23:28.000,287,11053190,-795,0,1697293407,13037.266040249997,87.91174409999803,54387.42544632
2023-10-14,14:23:29.000,287,11053176,-795,0,1697293408,13037.252567629992,87.91174409999803,54387.439420560004
2023-10-14,14:23:30.000,287,11053191,-795,0,1697293409,13037.212149769992,87.86240019000252,54387.35557512
2023-10-14,14:23:31.000,287,11053183,-795,0,1697293410,13037.218886080002,87.85535106000316,54387.39749784
2023-10-14,14:23:32.000,287,11053178,-795,0,1697293411,13037.279512870002,87.81305627999973,54387.50230464001
2023-10-14,14:23:33.000,287,11053153,-795,0,1697293412,13037.272776559992,87.82010540999909,54387.51627888
2023-10-14,14:23:34.000,287,11053173,-795,0,1697293413,13037.239095010002,87.79895802000101,54387.523266
2023-10-14,14:23:35.000,287,11053153,-795,0,1697293414,13037.164995599996,87.8342036699978,54387.40448496001
2023-10-14,14:23:36.000,287,11053083,-795,0,1697293415,13037.178468220001,87.79190889000165,54387.4883304
2023-10-14,14:23:37.000,287,11053133,-795,0,1697293416,13037.131314049991,87.82715453999845,54387.4184592
2023-10-14,14:23:38.000,287,11053173,-795,0,1697293417,13037.151522979992,87.81305627999973,54387.36256224001
2023-10-14,14:23:39.000,287,11053176,-795,0,1697293418,13037.104368809996,87.79895802000101,54387.36256224001
2023-10-14,14:23:40.000,287,11053120,-795,0,1697293419,13037.050478329991,87.82715453999845,54387.42544632
2023-10-14,14:23:41.000,287,11053121,-795,0,1697293420,13037.05721464,87.84125280000444,54387.36954936
2023-10-14,14:23:42.000,287,11053177,-795,0,1697293421,13037.117841430001,87.86240019000252,54387.523266
2023-10-14,14:23:43.000,287,11053153,-795,0,1697293422,13037.090896189991,87.89059670999995,54387.44640768
2023-10-14,14:23:44.000,287,11053182,-795,0,1697293423,13037.104368809996,87.87649845000124,54387.460381920006
2023-10-14,14:23:45.000,287,11053166,-795,0,1697293424,13037.070687259991,87.89059670999995,54387.38352360001
2023-10-14,14:23:46.000,287,11053195,-795,0,1697293425,13037.090896189991,87.91174409999803,54387.348588
2023-10-14,14:23:47.000,287,11053189,-795,0,1697293426,13037.104368809996,88.01043192000361,54387.439420560004
2023-10-14,14:23:48.000,287,11053184,-795,0,1697293427,13037.124577739996,87.9822353999989,54387.49531752
2023-10-14,14:23:49.000,287,11053165,-795,0,1697293428,13037.164995599996,87.9822353999989,54387.523266
2023-10-14,14:23:50.000,287,11053106,-795,0,1697293429,13037.171731909992,87.91879323000467,54387.523266
2023-10-14,14:23:51.000,287,11053140,-795,0,1697293430,13037.124577739996,87.93289149000339,54387.50230464001
2023-10-14,14:23:52.000,287,11053179,-795,0,1697293431,13037.144786669996,87.89764583999931,54387.43243344001
2023-10-14,14:23:53.000,287,11053137,-795,0,1697293432,13037.151522979992,87.86240019000252,54387.38352360001
2023-10-14,14:23:54.000,287,11053188,-795,0,1697293433,13037.171731909992,87.82715453999845,54387.49531752
2023-10-14,14:23:55.000,287,11053145,-795,0,1697293434,13037.191940839992,87.81305627999973,54387.390510720004
2023-10-14,14:23:56.000,287,11053196,-795,0,1697293435,13037.164995599996,87.75666324000485,54387.439420560004
2023-10-14,14:23:57.000,287,11053123,-795,0,1697293436,13037.205413459997,87.69322107000335,54387.53025312001
2023-10-14,14:23:58.000,287,11053160,-795,0,1697293437,13037.272776559992,87.67912281000463,54387.58615008
2023-10-14,14:23:59.000,287,11053090,-795,0,1697293438,13037.259303940002,87.65092628999992,54387.58615008
2023-10-14,14:24:00.000,287,11053165,-795,0,1697293439,13037.286249179997,87.58043498999905,54387.4883304
2023-10-14,14:24:01.000,287,11053142,-795,0,1697293440,13037.266040249997,87.57338585999969,54387.39749784
2023-10-14,14:24:02.000,287,11053185,-795,0,1697293441,13037.212149769992,87.53109108000353,54387.22980696
2023-10-14,14:24:03.000,287,11053145,-795,0,1697293442,13037.306458109997,87.51699282000482,54387.39749784
2023-10-14,14:24:04.000,287,11053194,-795,0,1697293443,13037.394030139993,87.50994368999818,54387.558201600004
2023-10-14,14:24:05.000,287,11053154,-795,0,1697293444,13037.407502759997,87.51699282000482,54387.60012432001
2023-10-14,14:24:06.000,287,11053165,-795,0,1697293445,13037.434447999993,87.48174717000074,54387.62108568001
2023-10-14,14:24:07.000,287,11053184,-795,0,1697293446,13037.407502759997,87.53109108000353,54387.48134328001
2023-10-14,14:24:08.000,287,11053188,-795,0,1697293447,13037.414239069993,87.54518934000225,54387.36256224001
2023-10-14,14:24:09.000,287,11053199,-795,0,1697293448,13037.461393240003,87.6015823800044,54387.39749784
2023-10-14,14:24:10.000,287,11053143,-795,0,1697293449,13037.495074789993,87.65797541999927,54387.390510720004
2023-10-14,14:24:11.000,287,11053240,-795,0,1697293450,13037.522020029988,87.70731933000206,54387.48134328001
2023-10-14,14:24:12.000,287,11053123,-755,0,1697293451,13037.602855749989,87.79895802000101,54387.58615008
2023-10-14,14:24:13.000,287,11053216,-795,0,1697293452,13037.602855749989,87.80600715000037,54387.65602128
2023-10-14,14:24:14.000,287,11053185,-795,0,1697293453,13037.616328369993,87.86944932000188,54387.61409856
2023-10-14,14:24:15.000,287,11053180,-795,0,1697293454,13037.589383129998,87.93994062000274,54387.57217584001
2023-10-14,14:24:16.000,287,11053188,-795,0,1697293455,13037.569174199998,87.98928452999826,54387.579162960006
2023-10-14,14:24:17.000,287,11053161,-795,0,1697293456,13037.596119439993,88.04567757000041,54387.60012432001
2023-10-14,14:24:18.000,287,11053167,-795,0,1697293457,13037.589383129998,88.13731625999935,54387.58615008
2023-10-14,14:24:19.000,287,11053155,-795,0,1697293458,13037.596119439993,88.20075843000086,54387.63505992
2023-10-14,14:24:20.000,287,11053179,-795,0,1697293459,13037.555701579993,88.31354450999788,54387.558201600004
2023-10-14,14:24:21.000,287,11053092,-795,0,1697293460,13037.501811099988,88.27829886000109,54387.53025312001
2023-10-14,14:24:22.000,287,11053142,-795,0,1697293461,13037.535492649993,88.32764277000388,54387.69794400001
2023-10-14,14:24:23.000,287,11053169,-795,0,1697293462,13037.515283719993,88.39108493999811,54387.64903416001
2023-10-14,14:24:24.000,287,11053173,-795,0,1697293463,13037.454656929993,88.45452710999962,54387.64204704
2023-10-14,14:24:25.000,287,11053114,-795,0,1697293464,13037.414239069993,88.46157623999898,54387.5931372
2023-10-14,14:24:26.000,287,11053154,-795,0,1697293465,13037.367084899997,88.5038710200024,54387.57217584001
2023-10-14,14:24:27.000,287,11053170,-795,0,1697293466,13037.400766450002,88.5038710200024,54387.746853840006
2023-10-14,14:24:28.000,287,11053132,-795,0,1697293467,13037.373821209992,88.5391166699992,54387.76781520001
2023-10-14,14:24:29.000,287,11053186,-795,0,1697293468,13037.394030139993,88.46157623999898,54387.71191824
2023-10-14,14:24:30.000,287,11053211,-795,0,1697293469,13037.319930730002,88.51796928000113,54387.71191824
2023-10-14,14:24:31.000,287,11053170,-795,0,1697293470,13037.259303940002,88.5038710200024,54387.64903416001
2023-10-14,14:24:32.000,287,11053179,-795,0,1697293471,13037.178468220001,88.49682189000305,54387.66999552001
2023-10-14,14:24:33.000,287,11053184,-795,0,1697293472,13037.198677150001,88.46862536999834,54387.676982640005
2023-10-14,14:24:34.000,287,11053192,-795,0,1697293473,13037.151522979992,88.53206753999984,54387.64204704
2023-10-14,14:24:35.000,287,11053194,-795,0,1697293474,13037.077423570001,88.5038710200024,54387.64204704
2023-10-14,14:24:36.000,287,11053198,-795,0,1697293475,13037.097632500001,88.5038710200024,54387.68396976
2023-10-14,14:24:37.000,287,11053147,-795,0,1697293476,13037.124577739996,88.49682189000305,54387.78178944
2023-10-14,14:24:38.000,287,11053198,-795,0,1697293477,13037.111105119991,88.5038710200024,54387.85166064
2023-10-14,14:24:39.000,287,11053165,-795,0,1697293478,13037.077423570001,88.46862536999834,54387.76082808
2023-10-14,14:24:40.000,287,11053183,-795,0,1697293479,13036.99658785,88.43337972000154,54387.746853840006
2023-10-14,14:24:41.000,287,11053112,-795,0,1697293480,13037.023533089996,88.4404288500009,54387.65602128
2023-10-14,14:24:42.000,287,11053210,-795,0,1697293481,13036.96964260999,88.4404288500009,54387.8027508
2023-10-14,14:24:43.000,287,11053162,-795,0,1697293482,13036.97637892,88.45452710999962,54387.76082808
2023-10-14,14:24:44.000,287,11053191,-795,0,1697293483,13036.92922474999,88.46157623999898,54387.774802320004
2023-10-14,14:24:45.000,287,11053161,-675,0,1697293484,13036.8955432,88.44747798000026,54387.774802320004
2023-10-14,14:24:46.000,287,11053206,-795,0,1697293485,13036.861861649995,88.46862536999834,54387.893583360004
2023-10-14,14:24:47.000,287,11053143,-795,0,1697293486,13036.841652719995,88.48272363000433,54387.85166064
2023-10-14,14:24:48.000,287,11053139,-795,0,1697293487,13036.78776223999,88.5038710200024,54387.795763680006
2023-10-14,14:24:49.000,287,11053182,-795,0,1697293488,13036.760816999995,88.48272363000433,54387.82371216
2023-10-14,14:24:50.000,287,11053185,-795,0,1697293489,13036.679981279995,88.49682189000305,54387.83069928
2023-10-14,14:24:51.000,287,11053174,-795,0,1697293490,13036.65303604,88.55321492999792,54387.69794400001
2023-10-14,14:24:52.000,287,11053207,-795,0,1697293491,13036.58567293999,88.5391166699992,54387.746853840006
2023-10-14,14:24:53.000,287,11053203,-795,0,1697293492,13036.599145559994,88.55321492999792,54387.893583360004
2023-10-14,14:24:54.000,287,11053165,-795,0,1697293493,13036.491364599999,88.57436232000327,54387.872622
2023-10-14,14:24:55.000,287,11053153,-795,0,1697293494,13036.511573529999,88.57436232000327,54387.86563488001
2023-10-14,14:24:56.000,287,11053192,-795,0,1697293495,13036.397056259993,88.64485362000414,54387.746853840006
2023-10-14,14:24:57.000,287,11053094,-795,0,1697293496,13036.397056259993,88.66600101000222,54387.76082808
2023-10-14,14:24:58.000,287,11053192,-795,0,1697293497,13036.370111019998,88.66600101000222,54387.73986672001
2023-10-14,14:24:59.000,287,11053156,-795,0,1697293498,13036.383583639989,88.70829578999837,54387.872622
2023-10-14,14:25:00.000,287,11053167,-795,0,1697293499,13036.343165779988,88.72239405000437,54387.87960912
2023-10-14,14:25:01.000,287,11053196,-795,0,1697293500,13036.356638399993,88.77878708999924,54387.90755760001
2023-10-14,14:25:02.000,287,11053165,-795,0,1697293501,13036.390319949998,88.77173795999988,54387.99839016
2023-10-14,14:25:03.000,287,11053203,-795,0,1697293502,13036.282538990003,88.81403274000331,54387.82371216
2023-10-14,14:25:04.000,287,11053174,-795,0,1697293503,13036.363374709988,88.82108187000267,54387.963454560006
2023-10-14,14:25:05.000,287,11053203,-795,0,1697293504,13036.329693159998,88.87042577999819,54387.88659624001
2023-10-14,14:25:06.000,287,11053175,-795,0,1697293505,13036.322956849988,88.89157317000354,54387.795763680006
2023-10-14,14:25:07.000,287,11053144,-795,0,1697293506,13036.329693159998,88.94091707999905,54387.82371216
2023-10-14,14:25:08.000,287,11053175,-795,0,1697293507,13036.397056259993,88.94091707999905,54387.95646744001
2023-10-14,14:25:09.000,287,11053149,-795,0,1697293508,13036.417265189993,88.98321186000248,54387.83069928
2023-10-14,14:25:10.000,287,11053143,-795,0,1697293509,13036.437474119994,89.032555769998,54387.85166064
2023-10-14,14:25:11.000,287,11053133,-795,0,1697293510,13036.477891979994,89.01845750999928,54387.90057048
2023-10-14,14:25:12.000,287,11053171,-795,0,1697293511,13036.504837219989,89.02550663999864,54387.93550608001
2023-10-14,14:25:13.000,287,11053139,-795,0,1697293512,13036.531782459999,89.10304706999887,54387.914544720006
2023-10-14,14:25:14.000,287,11053193,-795,0,1697293513,13036.518309839994,89.06780142000207,54387.80973792
2023-10-14,14:25:15.000,287,11053165,-795,0,1697293514,13036.572200319999,89.13829272000294,54387.86563488001
2023-10-14,14:25:16.000,287,11053147,-795,0,1697293515,13036.62609079999,89.13124359000358,54388.01935152
2023-10-14,14:25:17.000,287,11053141,-795,0,1697293516,13036.71366283,89.1453418500023,54388.00537728001
2023-10-14,14:25:18.000,287,11053170,-795,0,1697293517,13036.72713544999,89.15944011000101,54388.061274240004
2023-10-14,14:25:19.000,287,11053131,-795,0,1697293518,13036.76755330999,89.18763662999845,54388.01935152
2023-10-14,14:25:20.000,287,11053210,-795,0,1697293519,13036.78776223999,89.2440296700006,54388.02633864
2023-10-14,14:25:21.000,287,11053184,-795,0,1697293520,13036.76755330999,89.25812792999932,54387.94948032
2023-10-14,14:25:22.000,287,11053120,-795,0,1697293521,13036.79449855,89.26517705999868,54387.95646744001
2023-10-14,14:25:23.000,287,11053176,-795,0,1697293522,13036.72713544999,89.32861923000019,54388.00537728001
2023-10-14,14:25:24.000,287,11053149,-795,0,1697293523,13036.82818009999,89.32157010000083,54388.10319696001
2023-10-14,14:25:25.000,287,11053182,-795,0,1697293524,13036.78776223999,89.3427174899989,54388.03332576001
2023-10-14,14:25:26.000,287,11053168,-675,0,1697293525,13036.81470748,89.32861923000019,54388.02633864
2023-10-14,14:25:27.000,287,11053119,-795,0,1697293526,13036.80797116999,89.30747184000211,54388.05428712001
2023-10-14,14:25:28.000,287,11053183,-795,0,1697293527,13036.74734437999,89.33566835999954,54387.99839016
2023-10-14,14:25:29.000,287,11053158,-795,0,1697293528,13036.78776223999,89.32157010000083,54388.16608104
2023-10-14,14:25:30.000,287,11053178,-795,0,1697293529,13036.80797116999,89.27927532000467,54388.228965120004
2023-10-14,14:25:31.000,287,11053156,-795,0,1697293530,13036.781025929995,89.3427174899989,54388.16608104
2023-10-14,14:25:32.000,287,11053162,-795,0,1697293531,13036.74734437999,89.30042271000275,54388.14511968
2023-10-14,14:25:33.000,287,11053166,-795,0,1697293532,13036.73387176,89.30747184000211,54388.20800376
2023-10-14,14:25:34.000,287,11053181,-795,0,1697293533,13036.79449855,89.30747184000211,54388.27088784001
2023-10-14,14:25:35.000,287,11053166,-795,0,1697293534,13036.801234859995,89.30042271000275,54388.26390072
2023-10-14,14:25:36.000,287,11053178,-795,0,1697293535,13036.760816999995,89.30042271000275,54388.22197800001
2023-10-14,14:25:37.000,287,11053138,-795,0,1697293536,13036.700190209995,89.30042271000275,54388.15210680001
2023-10-14,14:25:38.000,287,11053180,-795,0,1697293537,13036.6934539,89.29337358000339,54388.1171712
2023-10-14,14:25:39.000,287,11053180,-795,0,1697293538,13036.70692651999,89.36386488000426,54388.19402952
2023-10-14,14:25:40.000,287,11053159,-795,0,1697293539,13036.68671758999,89.37091401000362,54388.1870424
2023-10-14,14:25:41.000,287,11053171,-795,0,1697293540,13036.71366283,89.39911053000105,54388.24293936001
2023-10-14,14:25:42.000,287,11053177,-795,0,1697293541,13036.720399139995,89.3920614000017,54388.298836320006
2023-10-14,14:25:43.000,287,11053147,-795,0,1697293542,13036.6934539,89.44845444000384,54388.26390072
2023-10-14,14:25:44.000,287,11053159,-715,0,1697293543,13036.679981279995,89.50484747999872,54388.27088784001
2023-10-14,14:25:45.000,287,11053197,-795,0,1697293544,13036.619354489994,89.48370009000064,54388.16608104
2023-10-14,14:25:46.000,287,11053193,-795,0,1697293545,13036.578936629994,89.49779834999936,54388.131145440006
2023-10-14,14:25:47.000,287,11053185,-795,0,1697293546,13036.592409249999,89.54714226000215,54388.31979768001
2023-10-14,14:25:48.000,287,11053179,-795,0,1697293547,13036.599145559994,89.56124052000087,54388.298836320006
2023-10-14,14:25:49.000,287,11053136,-795,0,1697293548,13036.592409249999,89.57533877999958,54388.31979768001
2023-10-14,14:25:50.000,287,11053187,-795,0,1697293549,13036.525046149989,89.5541913900015,54388.3267848
2023-10-14,14:25:51.000,287,11053081,-795,0,1697293550,13036.504837219989,89.56828965000022,54388.2569136
2023-10-14,14:25:52.000,287,11053081,-795,0,1697293551,13036.477891979994,89.6035353000043,54388.22197800001
2023-10-14,14:25:53.000,287,11053162,-795,0,1697293552,13036.430737809998,89.5894370399983,54388.31281056
2023-10-14,14:25:54.000,287,11053168,-795,0,1697293553,13036.471155669999,89.56124052000087,54388.2569136
2023-10-14,14:25:55.000,287,11053169,-795,0,1697293554,13036.376847329993,89.66697746999853,54388.21499088
2023-10-14,14:25:56.000,287,11053158,-795,0,1697293555,13036.464419359989,89.65992833999917,54388.277874960004
2023-10-14,14:25:57.000,287,11053149,-795,0,1697293556,13036.471155669999,89.68812486000388,54388.3617204
2023-10-14,14:25:58.000,287,11053190,-795,0,1697293557,13036.464419359989,89.63878095000109,54388.34075904001
2023-10-14,14:25:59.000,287,11053113,-795,0,1697293558,13036.484628289989,89.63878095000109,54388.38966888001
2023-10-14,14:26:00.000,287,11053191,-795,0,1697293559,13036.525046149989,89.68812486000388,54388.396656000004
2023-10-14,14:26:01.000,287,11053192,-795,0,1697293560,13036.471155669999,89.69517399000324,54388.26390072
2023-10-14,14:26:02.000,287,11053202,-795,0,1697293561,13036.477891979994,89.7374687699994,54388.19402952
2023-10-14,14:26:03.000,287,11053163,-795,0,1697293562,13036.531782459999,89.76566529000411,54388.40364312
2023-10-14,14:26:04.000,287,11053153,-795,0,1697293563,13036.504837219989,89.82910745999834,54388.34075904001
2023-10-14,14:26:05.000,287,11053198,-795,0,1697293564,13036.60588186999,89.81500919999962,54388.42460448
2023-10-14,14:26:06.000,287,11053119,-795,0,1697293565,13036.639563419994,89.8502548500037,54388.38966888001
2023-10-14,14:26:07.000,287,11053095,-795,0,1697293566,13036.700190209995,89.84320572000433,54388.49447568
2023-10-14,14:26:08.000,287,11053210,-795,0,1697293567,13036.71366283,89.89959875999921,54388.43857872001
2023-10-14,14:26:09.000,287,11053157,-795,0,1697293568,13036.781025929995,89.92779528000392,54388.4315916
2023-10-14,14:26:10.000,287,11053189,-795,0,1697293569,13036.84838902999,89.90664788999857,54388.49447568
2023-10-14,14:26:11.000,287,11053152,-795,0,1697293570,13036.821443789995,89.9841883199988,54388.347746160005
2023-10-14,14:26:12.000,287,11053144,-795,0,1697293571,13036.84838902999,90.01943397000286,54388.43857872001
2023-10-14,14:26:13.000,287,11053212,-795,0,1697293572,13036.962906299996,90.0476304900003,54388.613256720004
2023-10-14,14:26:14.000,287,11053171,-795,0,1697293573,13036.99658785,90.07582700999774,54388.571334
2023-10-14,14:26:15.000,287,11053169,-795,0,1697293574,13037.043742019996,90.06877787999838,54388.52941128
2023-10-14,14:26:16.000,287,11053175,-795,0,1697293575,13037.010060469991,90.08992527000373,54388.50844992001
2023-10-14,14:26:17.000,287,11053116,-795,0,1697293576,13037.003324159996,90.10402353000245,54388.52242416
2023-10-14,14:26:18.000,287,11053188,-795,0,1697293577,13037.077423570001,90.06877787999838,54388.59229536
2023-10-14,14:26:19.000,287,11053186,-795,0,1697293578,13037.104368809996,90.07582700999774,54388.6412052
2023-10-14,14:26:20.000,287,11053172,-795,0,1697293579,13037.131314049991,90.06172874999902,54388.634218080006
2023-10-14,14:26:21.000,287,11053153,-795,0,1697293580,13037.185204529997,90.11107266000181,54388.74601200001
2023-10-14,14:26:22.000,287,11053157,-795,0,1697293581,13037.185204529997,90.13222004999989,54388.7110764
2023-10-14,14:26:23.000,287,11053091,-795,0,1697293582,13037.131314049991,90.13926917999925,54388.59928248
2023-10-14,14:26:24.000,287,11053083,-795,0,1697293583,13037.164995599996,90.11812179000117,54388.59229536
2023-10-14,14:26:25.000,287,11053133,-795,0,1697293584,13037.205413459997,90.13222004999989,54388.613256720004
2023-10-14,14:26:26.000,287,11053161,-795,0,1697293585,13037.205413459997,90.11107266000181,54388.6412052
2023-10-14,14:26:27.000,287,11053155,-795,0,1697293586,13037.239095010002,90.11812179000117,54388.52242416
2023-10-14,14:26:28.000,287,11053222,-795,0,1697293587,13037.225622389997,90.1463183099986,54388.57832112001
2023-10-14,14:26:29.000,287,11053128,-795,0,1697293588,13037.313194419992,90.08287614000437,54388.76697336
2023-10-14,14:26:30.000,287,11053174,-795,0,1697293589,13037.367084899997,90.03353223000158,54388.69011504
2023-10-14,14:26:31.000,287,11053165,-795,0,1697293590,13037.292985489992,90.0123848400035,54388.515437040005
2023-10-14,14:26:32.000,287,11053161,-795,0,1697293591,13037.407502759997,89.9841883199988,54388.55735976001
2023-10-14,14:26:33.000,287,11053182,-795,0,1697293592,13037.447920619998,89.96304093000072,54388.43857872001
2023-10-14,14:26:34.000,287,11053161,-795,0,1697293593,13037.548965269998,89.97713918999943,54388.60626960001
2023-10-14,14:26:35.000,287,11053149,-795,0,1697293594,13037.555701579993,89.99828658000479,54388.47351432
2023-10-14,14:26:36.000,287,11053168,-795,0,1697293595,13037.528756339998,90.0123848400035,54388.57832112001
2023-10-14,14:26:37.000,287,11053145,-795,0,1697293596,13037.562437889988,90.0123848400035,54388.69710216
2023-10-14,14:26:38.000,287,11053192,-795,0,1697293597,13037.515283719993,90.03353223000158,54388.74601200001
2023-10-14,14:26:39.000,287,11053134,-795,0,1697293598,13037.542228959988,90.0476304900003,54388.73902488
2023-10-14,14:26:40.000,287,11053138,-795,0,1697293599,13037.488338479998,90.03353223000158,54388.780947600004
2023-10-14,14:26:41.000,287,11053097,-795,0,1697293600,13037.447920619998,90.02648310000222,54388.66915368
2023-10-14,14:26:42.000,287,11053137,-795,0,1697293601,13037.454656929993,90.01943397000286,54388.66915368
2023-10-14,14:26:43.000,287,11053153,-795,0,1697293602,13037.508547409998,89.99123744999815,54388.85780592
2023-10-14,14:26:44.000,287,11053186,-795,0,1697293603,13037.461393240003,89.97713918999943,54388.76697336
2023-10-14,14:26:45.000,287,11053168,-795,0,1697293604,13037.508547409998,90.00533571000415,54388.948638480004
2023-10-14,14:26:46.000,287,11053158,-795,0,1697293605,13037.508547409998,90.05467961999966,54388.90671576
2023-10-14,14:26:47.000,287,11053109,-795,0,1697293606,13037.515283719993,90.06877787999838,54388.94165136001
2023-10-14,14:26:48.000,287,11053213,-795,0,1697293607,13037.495074789993,90.08287614000437,54388.9556256
2023-10-14,14:26:49.000,287,11053204,-795,0,1697293608,13037.481602170003,90.09697440000309,54388.97658696
2023-10-14,14:26:50.000,287,11053198,-795,0,1697293609,13037.420975380002,90.08287614000437,54388.90671576
2023-10-14,14:26:51.000,287,11053194,-795,0,1697293610,13037.387293829997,90.13222004999989,54388.94165136001
2023-10-14,14:26:52.000,287,11053154,-795,0,1697293611,13037.407502759997,90.1604165700046,54389.03947104001
2023-10-14,14:26:53.000,287,11053176,-795,0,1697293612,13037.427711689998,90.18861309000204,54389.088380880006
2023-10-14,14:26:54.000,287,11053175,-795,0,1697293613,13037.434447999993,90.21680960999947,54389.12331648
2023-10-14,14:26:55.000,287,11053115,-795,0,1697293614,13037.319930730002,90.21680960999947,54389.0254968
2023-10-14,14:26:56.000,287,11053140,-795,0,1697293615,13037.292985489992,90.26615352000226,54389.00453544
2023-10-14,14:26:57.000,287,11053189,-795,0,1697293616,13037.272776559992,90.26615352000226,54389.08139376001
2023-10-14,14:26:58.000,287,11053177,-795,0,1697293617,13037.306458109997,90.30139916999906,54388.99056120001
2023-10-14,14:26:59.000,287,11053146,-795,0,1697293618,13037.239095010002,90.35779221000121,54389.067419520004
2023-10-14,14:27:00.000,287,11053215,-795,0,1697293619,13037.239095010002,90.37893959999928,54389.07440664
2023-10-14,14:27:01.000,287,11053202,-795,0,1697293620,13037.232358699992,90.4423817700008,54389.067419520004
2023-10-14,14:27:02.000,287,11053193,-795,0,1697293621,13037.239095010002,90.44943090000015,54389.15126496
2023-10-14,14:27:03.000,287,11053103,-795,0,1697293622,13037.185204529997,90.51287307000166,54389.15825208001
2023-10-14,14:27:04.000,287,11053192,-795,0,1697293623,13037.245831319997,90.51992220000102,54389.10934224001
2023-10-14,14:27:05.000,287,11053198,-795,0,1697293624,13037.104368809996,90.58336437000253,54389.00453544
2023-10-14,14:27:06.000,287,11053124,-795,0,1697293625,13037.178468220001,90.63270827999804,54389.05344528
2023-10-14,14:27:07.000,287,11053230,-795,0,1697293626,13037.185204529997,90.68910132000019,54389.10235512
2023-10-14,14:27:08.000,287,11053150,-795,0,1697293627,13037.259303940002,90.7172978400049,54389.256071760006
2023-10-14,14:27:09.000,287,11053207,-795,0,1697293628,13037.198677150001,90.68910132000019,54389.270046
2023-10-14,14:27:10.000,287,11053191,-795,0,1697293629,13037.272776559992,90.83713305000128,54389.256071760006
2023-10-14,14:27:11.000,287,11053128,-795,0,1697293630,13037.164995599996,90.80893653000385,54389.17921344001
2023-10-14,14:27:12.000,287,11053107,-795,0,1697293631,13037.205413459997,90.84418218000064,54389.17222632
2023-10-14,14:27:13.000,287,11053110,-795,0,1697293632,13037.232358699992,90.88647696000407,54389.21414904
2023-10-14,14:27:14.000,287,11053159,-795,0,1697293633,13037.232358699992,90.87942783000472,54389.24209752
2023-10-14,14:27:15.000,287,11053196,-795,0,1697293634,13037.198677150001,90.92172261000087,54389.15825208001
2023-10-14,14:27:16.000,287,11053158,-795,0,1697293635,13037.292985489992,90.9499191299983,54389.21414904
2023-10-14,14:27:17.000,287,11053185,-795,0,1697293636,13037.326667039997,90.93582086999959,54389.32594296001
2023-10-14,14:27:18.000,287,11053177,-795,0,1697293637,13037.394030139993,90.9992630400011,54389.38183992
2023-10-14,14:27:19.000,287,11053164,-795,0,1697293638,13037.427711689998,90.9640173900043,54389.31196872
2023-10-14,14:27:20.000,287,11053155,-795,0,1697293639,13037.394030139993,90.98516478000238,54389.24209752
2023-10-14,14:27:21.000,287,11053149,-795,0,1697293640,13037.407502759997,90.9992630400011,54389.20716192001
2023-10-14,14:27:22.000,287,11053151,-795,0,1697293641,13037.481602170003,91.01336129999981,54389.186200560005
2023-10-14,14:27:23.000,287,11053155,-795,0,1697293642,13037.555701579993,91.02041042999917,54389.29799448001
2023-10-14,14:27:24.000,287,11053130,-795,0,1697293643,13037.582646819988,91.01336129999981,54389.32594296001
2023-10-14,14:27:25.000,287,11053201,-795,0,1697293644,13037.569174199998,91.02041042999917,54389.31895584
2023-10-14,14:27:26.000,287,11053169,-795,0,1697293645,13037.623064679989,91.00631217000046,54389.284020240004
2023-10-14,14:27:27.000,287,11053205,-795,0,1697293646,13037.623064679989,91.02041042999917,54389.34690432001
2023-10-14,14:27:28.000,287,11053191,-795,0,1697293647,13037.616328369993,91.04860695000389,54389.38183992
2023-10-14,14:27:29.000,287,11053179,-795,0,1697293648,13037.602855749989,91.09090173000004,54389.402801280004
2023-10-14,14:27:30.000,287,11053164,-795,0,1697293649,13037.589383129998,91.10499998999876,54389.24209752
2023-10-14,14:27:31.000,287,11053192,-795,0,1697293650,13037.562437889988,91.12614738000411,54389.29100736
2023-10-14,14:27:32.000,287,11053216,-795,0,1697293651,13037.616328369993,91.11909825000475,54389.44472400001
2023-10-14,14:27:33.000,287,11053153,-795,0,1697293652,13037.616328369993,91.14024564000283,54389.451711120004
2023-10-14,14:27:34.000,287,11053157,-795,0,1697293653,13037.643273609989,91.15434390000155,54389.4097884
2023-10-14,14:27:35.000,287,11053149,-755,0,1697293654,13037.481602170003,91.13319651000347,54389.270046
2023-10-14,14:27:36.000,287,11053109,-795,0,1697293655,13037.501811099988,91.18958954999835,54389.36786568
2023-10-14,14:27:37.000,287,11053159,-795,0,1697293656,13037.468129549998,91.14024564000283,54389.4097884
2023-10-14,14:27:38.000,287,11053167,-795,0,1697293657,13037.414239069993,91.15434390000155,54389.38183992
2023-10-14,14:27:39.000,287,11053192,-795,0,1697293658,13037.326667039997,91.11909825000475,54389.39581416001
2023-10-14,14:27:40.000,287,11053202,-795,0,1697293659,13037.252567629992,91.13319651000347,54389.39581416001
2023-10-14,14:27:41.000,287,11053157,-795,0,1697293660,13037.212149769992,91.10499998999876,54389.38882704
2023-10-14,14:27:42.000,287,11053165,-795,0,1697293661,13037.191940839992,91.09090173000004,54389.43773688
2023-10-14,14:27:43.000,287,11053132,-795,0,1697293662,13037.104368809996,91.0627052100026,54389.402801280004
2023-10-14,14:27:44.000,287,11053197,-795,0,1697293663,13037.023533089996,91.04155782000453,54389.34690432001
2023-10-14,14:27:45.000,287,11053124,-795,0,1697293664,13036.90901581999,91.04155782000453,54389.270046
2023-10-14,14:27:46.000,287,11053193,-795,0,1697293665,13036.87533427,91.04860695000389,54389.24908464001
2023-10-14,14:27:47.000,287,11053207,-795,0,1697293666,13036.82818009999,91.02041042999917,54389.29100736
2023-10-14,14:27:48.000,287,11053157,-795,0,1697293667,13036.80797116999,90.9992630400011,54389.39581416001
2023-10-14,14:27:49.000,287,11053194,-795,0,1697293668,13036.78776223999,90.9992630400011,54389.43074976
2023-10-14,14:27:50.000,287,11053234,-795,0,1697293669,13036.700190209995,91.04860695000389,54389.423762640006
2023-10-14,14:27:51.000,287,11053167,-795,0,1697293670,13036.58567293999,91.05565608000325,54389.31895584
2023-10-14,14:27:52.000,287,11053162,-795,0,1697293671,13036.531782459999,91.04860695000389,54389.29799448001
2023-10-14,14:27:53.000,287,11053168,-795,0,1697293672,13036.504837219989,91.03450868999789,54389.34690432001
2023-10-14,14:27:54.000,287,11053157,-795,0,1697293673,13036.457683049994,91.08385260000068,54389.24209752
2023-10-14,14:27:55.000,287,11053162,-795,0,1697293674,13036.376847329993,91.11204911999812,54389.10934224001
2023-10-14,14:27:56.000,287,11053170,-795,0,1697293675,13036.356638399993,91.14729477000219,54389.22113616
2023-10-14,14:27:57.000,287,11053194,-795,0,1697293676,13036.343165779988,91.18254041999899,54389.31196872
2023-10-14,14:27:58.000,287,11053131,-795,0,1697293677,13036.336429469993,91.23893346000114,54389.36786568
2023-10-14,14:27:59.000,287,11053175,-795,0,1697293678,13036.296011609993,91.25303171999985,54389.33293008
2023-10-14,14:28:00.000,287,11053098,-795,0,1697293679,13036.188230649997,91.309424760002,54389.26305888
2023-10-14,14:28:01.000,287,11053234,-795,0,1697293680,13036.194966959993,91.29532650000328,54389.22812328001
2023-10-14,14:28:02.000,287,11053177,-795,0,1697293681,13036.194966959993,91.35876867000479,54389.270046
2023-10-14,14:28:03.000,287,11053174,-795,0,1697293682,13036.168021719997,91.37286693000351,54389.186200560005
2023-10-14,14:28:04.000,287,11053191,-795,0,1697293683,13036.147812789997,91.42221083999902,54389.235110400004
2023-10-14,14:28:05.000,287,11053184,-795,0,1697293684,13036.147812789997,91.41516170999967,54389.284020240004
2023-10-14,14:28:06.000,287,11053201,-795,0,1697293685,13036.087185999997,91.48565301000053,54389.256071760006
2023-10-14,14:28:07.000,287,11053146,-795,0,1697293686,13036.161285410002,91.46450562000246,54389.256071760006
2023-10-14,14:28:08.000,287,11053186,-795,0,1697293687,13036.181494340002,91.45040736000374,54389.21414904
2023-10-14,14:28:09.000,287,11053204,-795,0,1697293688,13036.235384819993,91.45040736000374,54389.21414904
2023-10-14,14:28:10.000,287,11053151,-795,0,1697293689,13036.141076480002,91.49270213999989,54389.13030360001
2023-10-14,14:28:11.000,287,11053203,-795,0,1697293690,13036.194966959993,91.49270213999989,54389.137290720006
2023-10-14,14:28:12.000,287,11053203,-795,0,1697293691,13036.275802679993,91.47860388000117,54389.24908464001
2023-10-14,14:28:13.000,287,11053159,-795,0,1697293692,13036.329693159998,91.47155475000181,54389.27703312001
2023-10-14,14:28:14.000,287,11053207,-795,0,1697293693,13036.309484229998,91.50680039999861,54389.31895584
2023-10-14,14:28:15.000,287,11053196,-795,0,1697293694,13036.275802679993,91.46450562000246,54389.27703312001
2023-10-14,14:28:16.000,287,11053174,-795,0,1697293695,13036.302747919988,91.42221083999902,54389.32594296001
2023-10-14,14:28:17.000,287,11053131,-795,0,1697293696,13036.302747919988,91.4081125800003,54389.235110400004
2023-10-14,14:28:18.000,287,11053202,-795,0,1697293697,13036.343165779988,91.39401432000159,54389.29100736
2023-10-14,14:28:19.000,287,11053173,-795,0,1697293698,13036.322956849988,91.40106345000095,54389.24209752
2023-10-14,14:28:20.000,287,11053167,-795,0,1697293699,13036.322956849988,91.41516170999967,54389.26305888
2023-10-14,14:28:21.000,287,11053189,-795,0,1697293700,13036.322956849988,91.37286693000351,54389.27703312001
2023-10-14,14:28:22.000,287,11053173,-795,0,1697293701,13036.349902089998,91.38696519000223,54389.33293008
2023-10-14,14:28:23.000,287,11053194,-795,0,1697293702,13036.370111019998,91.35876867000479,54389.31895584
2023-10-14,14:28:24.000,287,11053171,-795,0,1697293703,13036.370111019998,91.36581780000415,54389.29100736
2023-10-14,14:28:25.000,287,11053160,-795,0,1697293704,13036.363374709988,91.35171953999816,54389.13030360001
2023-10-14,14:28:26.000,287,11053162,-795,0,1697293705,13036.356638399993,91.37286693000351,54389.17921344001
2023-10-14,14:28:27.000,287,11053202,-795,0,1697293706,13036.430737809998,91.33762127999944,54389.235110400004
2023-10-14,14:28:28.000,287,11053207,-795,0,1697293707,13036.437474119994,91.37286693000351,54389.22812328001
2023-10-14,14:28:29.000,287,11053186,-795,0,1697293708,13036.477891979994,91.26712997999857,54389.270046
2023-10-14,14:28:30.000,287,11053203,-795,0,1697293709,13036.477891979994,91.28122824000457,54389.304981600006
2023-10-14,14:28:31.000,287,11053153,-795,0,1697293710,13036.551991389999,91.309424760002,54389.27703312001
2023-10-14,14:28:32.000,287,11053129,-795,0,1697293711,13036.558727699994,91.30237563000264,54389.284020240004
2023-10-14,14:28:33.000,287,11053150,-795,0,1697293712,13036.551991389999,91.26712997999857,54389.26305888
2023-10-14,14:28:34.000,287,11053170,-795,0,1697293713,13036.578936629994,91.26712997999857,54389.22812328001
2023-10-14,14:28:35.000,287,11053222,-795,0,1697293714,13036.558727699994,91.2107369400037,54389.17921344001
2023-10-14,14:28:36.000,287,11053202,-795,0,1697293715,13036.58567293999,91.2107369400037,54389.2001748
2023-10-14,14:28:37.000,287,11053178,-795,0,1697293716,13036.62609079999,91.16844216000027,54389.34690432001
2023-10-14,14:28:38.000,287,11053158,-795,0,1697293717,13036.63282711,91.14024564000283,54389.36786568
2023-10-14,14:28:39.000,287,11053156,-795,0,1697293718,13036.65303604,91.13319651000347,54389.29799448001
2023-10-14,14:28:40.000,287,11053148,-795,0,1697293719,13036.599145559994,91.10499998999876,54389.31196872
2023-10-14,14:28:41.000,287,11053163,-795,0,1697293720,13036.64629972999,91.07680347000132,54389.17921344001
2023-10-14,14:28:42.000,287,11053187,-795,0,1697293721,13036.619354489994,91.04860695000389,54389.2001748
2023-10-14,14:28:43.000,287,11053195,-795,0,1697293722,13036.720399139995,91.04155782000453,54389.270046
2023-10-14,14:28:44.000,287,11053203,-795,0,1697293723,13036.74734437999,91.03450868999789,54389.41677552001
2023-10-14,14:28:45.000,287,11053178,-795,0,1697293724,13036.801234859995,91.02041042999917,54389.304981600006
2023-10-14,14:28:46.000,287,11053204,-795,0,1697293725,13036.781025929995,90.9499191299983,54389.256071760006
2023-10-14,14:28:47.000,287,11053167,-795,0,1697293726,13036.83491641,90.90057522000279,54389.33293008
2023-10-14,14:28:48.000,287,11053165,-795,0,1697293727,13036.82818009999,90.88647696000407,54389.32594296001
2023-10-14,14:28:49.000,287,11053213,-795,0,1697293728,13036.821443789995,90.84418218000064,54389.33293008
2023-10-14,14:28:50.000,287,11053188,-795,0,1697293729,13036.83491641,90.79483826999785,54389.36087856
2023-10-14,14:28:51.000,287,11053183,-795,0,1697293730,13036.82818009999,90.77369087999978,54389.27703312001
2023-10-14,14:28:52.000,287,11053166,-795,0,1697293731,13036.87533427,90.72434697000426,54389.38183992
2023-10-14,14:28:53.000,287,11053182,-795,0,1697293732,13036.8955432,90.68205219000083,54389.472672480006
2023-10-14,14:28:54.000,287,11053171,-795,0,1697293733,13036.85512534,90.61861001999932,54389.36786568
2023-10-14,14:28:55.000,287,11053123,-795,0,1697293734,13036.81470748,90.57631524000317,54389.22812328001
2023-10-14,14:28:56.000,287,11053103,-795,0,1697293735,13036.83491641,90.59041350000189,54389.33293008
2023-10-14,14:28:57.000,287,11053139,-795,0,1697293736,13036.841652719995,90.52697133000038,54389.270046
2023-10-14,14:28:58.000,287,11053103,-795,0,1697293737,13036.82818009999,90.51992220000102,54389.2001748
2023-10-14,14:28:59.000,287,11053141,-795,0,1697293738,13036.85512534,90.47762742000486,54389.31196872
2023-10-14,14:29:00.000,287,11053179,-795,0,1697293739,13036.821443789995,90.4423817700008,54389.31196872
2023-10-14,14:29:01.000,287,11053176,-795,0,1697293740,13036.76755330999,90.42123438000272,54389.29100736
2023-10-14,14:29:02.000,287,11053176,-795,0,1697293741,13036.801234859995,90.37893959999928,54389.37485280001
2023-10-14,14:29:03.000,287,11053137,-795,0,1697293742,13036.801234859995,90.38598872999864,54389.32594296001
2023-10-14,14:29:04.000,287,11053163,-795,0,1697293743,13036.76755330999,90.37189046999993,54389.32594296001
2023-10-14,14:29:05.000,287,11053169,-795,0,1697293744,13036.720399139995,90.37893959999928,54389.17222632
2023-10-14,14:29:06.000,287,11053146,-795,0,1697293745,13036.781025929995,90.38598872999864,54389.116329360004
2023-10-14,14:29:07.000,287,11053201,-795,0,1697293746,13036.760816999995,90.4423817700008,54388.96261272001
2023-10-14,14:29:08.000,287,11053176,-795,0,1697293747,13036.79449855,90.4423817700008,54389.26305888
2023-10-14,14:29:09.000,287,11053170,-795,0,1697293748,13036.841652719995,90.4423817700008,54389.284020240004
2023-10-14,14:29:10.000,287,11053137,-795,0,1697293749,13036.81470748,90.46352915999887,54389.24908464001
2023-10-14,14:29:11.000,287,11053080,-795,0,1697293750,13036.76755330999,90.48467655000422,54389.12331648
2023-10-14,14:29:12.000,287,11053147,-795,0,1697293751,13036.801234859995,90.49172568000358,54389.1652392
2023-10-14,14:29:13.000,287,11053187,-795,0,1697293752,13036.78776223999,90.49172568000358,54389.20716192001
2023-10-14,14:29:14.000,287,11053166,-795,0,1697293753,13036.78776223999,90.49877481000294,54389.22812328001
2023-10-14,14:29:15.000,287,11053172,-795,0,1697293754,13036.70692651999,90.5058239400023,54389.04645816
2023-10-14,14:29:16.000,287,11053141,-795,0,1697293755,13036.740608069995,90.48467655000422,54389.10934224001
2023-10-14,14:29:17.000,287,11053163,-795,0,1697293756,13036.78776223999,90.47762742000486,54389.19318768
2023-10-14,14:29:18.000,287,11053160,-795,0,1697293757,13036.74734437999,90.51287307000166,54389.20716192001
2023-10-14,14:29:19.000,287,11053121,-795,0,1697293758,13036.73387176,90.55516784999782,54389.15825208001
2023-10-14,14:29:20.000,287,11053173,-795,0,1697293759,13036.71366283,90.52697133000038,54389.10934224001
2023-10-14,14:29:21.000,287,11053110,-795,0,1697293760,13036.659772349994,90.57631524000317,54388.98357408
2023-10-14,14:29:22.000,287,11053147,-795,0,1697293761,13036.6934539,90.58336437000253,54389.14427784
2023-10-14,14:29:23.000,287,11053165,-795,0,1697293762,13036.700190209995,90.6045117600006,54389.1652392
2023-10-14,14:29:24.000,287,11053180,-795,0,1697293763,13036.639563419994,90.6045117600006,54389.12331648
2023-10-14,14:29:25.000,287,11053125,-795,0,1697293764,13036.61261818,90.63975741000468,54389.03248392
2023-10-14,14:29:26.000,287,11053182,-795,0,1697293765,13036.64629972999,90.64680654000404,54389.08139376001
2023-10-14,14:29:27.000,287,11053073,-795,0,1697293766,13036.67324497,90.68910132000019,54389.186200560005
2023-10-14,14:29:28.000,287,11053172,-795,0,1697293767,13036.6934539,90.72434697000426,54389.186200560005
2023-10-14,14:29:29.000,287,11053190,-795,0,1697293768,13036.66650865999,90.77369087999978,54389.22113616
2023-10-14,14:29:30.000,287,11053133,-795,0,1697293769,13036.6934539,90.83008392000193,54389.10235512
2023-10-14,14:29:31.000,287,11053176,-795,0,1697293770,13036.700190209995,90.85123131,54389.15126496
2023-10-14,14:29:32.000,287,11053205,-795,0,1697293771,13036.720399139995,90.90057522000279,54389.137290720006
2023-10-14,14:29:33.000,287,11053183,-795,0,1697293772,13036.801234859995,90.9499191299983,54389.31196872
2023-10-14,14:29:34.000,287,11053125,-795,0,1697293773,13036.84838902999,90.94286999999895,54389.256071760006
2023-10-14,14:29:35.000,287,11053103,-795,0,1697293774,13036.8955432,91.01336129999981,54389.26305888
2023-10-14,14:29:36.000,287,11053166,-795,0,1697293775,13036.85512534,91.02745955999853,54389.088380880006
2023-10-14,14:29:37.000,287,11053116,-795,0,1697293776,13036.92922474999,91.02745955999853,54389.24209752
2023-10-14,14:29:38.000,287,11053161,-795,0,1697293777,13037.01679678,91.04155782000453,54389.284020240004
2023-10-14,14:29:39.000,287,11053144,-795,0,1697293778,13037.030269399991,91.07680347000132,54389.29100736
2023-10-14,14:29:40.000,287,11053136,-795,0,1697293779,13037.090896189991,91.04860695000389,54389.29799448001
2023-10-14,14:29:41.000,287,11053143,-795,0,1697293780,13037.084159879996,91.06975434000196,54389.270046
2023-10-14,14:29:42.000,287,11053194,-795,0,1697293781,13037.164995599996,91.02745955999853,54389.37485280001
2023-10-14,14:29:43.000,287,11053141,-795,0,1697293782,13037.212149769992,91.02041042999917,54389.33293008
2023-10-14,14:29:44.000,287,11053216,-795,0,1697293783,13037.225622389997,91.02745955999853,54389.304981600006
2023-10-14,14:29:45.000,287,11053189,-795,0,1697293784,13037.185204529997,90.97106652000366,54389.22113616
2023-10-14,14:29:46.000,287,11053177,-795,0,1697293785,13037.292985489992,90.87237869999808,54389.24908464001
2023-10-14,14:29:47.000,287,11053168,-795,0,1697293786,13037.279512870002,90.87237869999808,54389.353891440005
2023-10-14,14:29:48.000,287,11053145,-795,0,1697293787,13037.279512870002,90.80893653000385,54389.44472400001
2023-10-14,14:29:49.000,287,11053178,-795,0,1697293788,13037.313194419992,90.79483826999785,54389.423762640006
2023-10-14,14:29:50.000,287,11053128,-795,0,1697293789,13037.279512870002,90.73139610000362,54389.43773688
2023-10-14,14:29:51.000,287,11053099,-795,0,1697293790,13037.225622389997,90.68205219000083,54389.29799448001
2023-10-14,14:29:52.000,287,11053141,-795,0,1697293791,13037.191940839992,90.59041350000189,54389.32594296001
2023-10-14,14:29:53.000,287,11053179,-795,0,1697293792,13037.158259290001,90.61156088999996,54389.4097884
2023-10-14,14:29:54.000,287,11053180,-795,0,1697293793,13037.138050360001,90.51287307000166,54389.36786568
2023-10-14,14:29:55.000,287,11053171,-795,0,1697293794,13037.111105119991,90.47057828999823,54389.39581416001
2023-10-14,14:29:56.000,287,11053173,-795,0,1697293795,13037.030269399991,90.42828351000207,54389.3399172
2023-10-14,14:29:57.000,287,11053169,-795,0,1697293796,13037.003324159996,90.36484134000057,54389.31895584
2023-10-14,14:29:58.000,287,11053173,-795,0,1697293797,13036.95616999,90.37893959999928,54389.34690432001
2023-10-14,14:29:59.000,287,11053027,-795,0,1697293798,13036.942697369996,90.35779221000121,54389.34690432001
2023-10-14,14:30:00.000,287,11053160,-795,0,1697293799,13036.82818009999,90.31549742999778,54389.24908464001
2023-10-14,14:30:01.000,287,11053179,-795,0,1697293800,13036.68671758999,90.35779221000121,54389.137290720006
2023-10-14,14:30:02.000,287,11053150,-795,0,1697293801,13036.639563419994,90.34369395000249,54389.1652392
2023-10-14,14:30:03.000,287,11053173,-795,0,1697293802,13036.572200319999,90.30844829999842,54389.256071760006
2023-10-14,14:30:04.000,287,11053183,-795,0,1697293803,13036.592409249999,90.30139916999906,54389.284020240004
2023-10-14,14:30:05.000,287,11053154,-795,0,1697293804,13036.450946739998,90.35779221000121,54389.19318768
2023-10-14,14:30:06.000,287,11053185,-795,0,1697293805,13036.417265189993,90.35074308000185,54389.17921344001
2023-10-14,14:30:07.000,287,11053120,-795,0,1697293806,13036.363374709988,90.37893959999928,54389.31196872
2023-10-14,14:30:08.000,287,11053207,-795,0,1697293807,13036.282538990003,90.35779221000121,54389.00453544
2023-10-14,14:30:09.000,287,11053185,-795,0,1697293808,13036.201703270002,90.41418525000336,54389.04645816
2023-10-14,14:30:10.000,287,11053158,-795,0,1697293809,13036.235384819993,90.46352915999887,54389.05344528
2023-10-14,14:30:11.000,287,11053229,-795,0,1697293810,13036.147812789997,90.49877481000294,54389.06043240001
2023-10-14,14:30:12.000,287,11053145,-795,0,1697293811,13036.194966959993,90.46352915999887,54389.15825208001
2023-10-14,14:30:13.000,287,11053189,-795,0,1697293812,13036.168021719997,90.46352915999887,54389.22113616
2023-10-14,14:30:14.000,287,11053179,-795,0,1697293813,13036.154549099992,90.49172568000358,54389.186200560005
2023-10-14,14:30:15.000,287,11053084,-795,0,1697293814,13036.093922309992,90.47057828999823,54389.08139376001
2023-10-14,14:30:16.000,287,11053126,-795,0,1697293815,13036.134340169992,90.51287307000166,54389.067419520004
2023-10-14,14:30:17.000,287,11053076,-795,0,1697293816,13036.093922309992,90.55516784999782,54389.0254968
2023-10-14,14:30:18.000,287,11053172,-795,0,1697293817,13036.114131239992,90.53402045999974,54389.10934224001
2023-10-14,14:30:19.000,287,11053160,-795,0,1697293818,13036.100658620002,90.51992220000102,54389.137290720006
2023-10-14,14:30:20.000,287,11053181,-795,0,1697293819,13036.013086589992,90.59041350000189,54388.93466424
2023-10-14,14:30:21.000,287,11053168,-795,0,1697293820,13036.060240760002,90.54811871999846,54389.03947104001
2023-10-14,14:30:22.000,287,11053135,-795,0,1697293821,13036.033295519992,90.57631524000317,54389.10934224001
2023-10-14,14:30:23.000,287,11053113,-795,0,1697293822,13036.033295519992,90.58336437000253,54389.15825208001
2023-10-14,14:30:24.000,287,11053178,-795,0,1697293823,13035.932250869992,90.61156088999996,54388.94165136001
2023-10-14,14:30:25.000,287,11053186,-795,0,1697293824,13035.878360390001,90.6538556700034,54388.96261272001
2023-10-14,14:30:26.000,287,11053213,-795,0,1697293825,13035.871624079991,90.64680654000404,54388.969599840006
2023-10-14,14:30:27.000,287,11053226,-795,0,1697293826,13035.8177336,90.69615044999955,54389.03947104001
2023-10-14,14:30:28.000,287,11053166,-795,0,1697293827,13035.73689788,90.72434697000426,54388.98357408
2023-10-14,14:30:29.000,287,11053179,-795,0,1697293828,13035.723425259996,90.70319957999891,54389.067419520004
2023-10-14,14:30:30.000,287,11053167,-795,0,1697293829,13035.73689788,90.78074000999914,54389.088380880006
2023-10-14,14:30:31.000,287,11053112,-795,0,1697293830,13035.642589539995,90.78074000999914,54388.969599840006
2023-10-14,14:30:32.000,287,11053096,-795,0,1697293831,13035.662798469995,90.78074000999914,54389.0254968
2023-10-14,14:30:33.000,287,11053182,-795,0,1697293832,13035.622380609995,90.83008392000193,54389.03947104001
2023-10-14,14:30:34.000,287,11053210,-795,0,1697293833,13035.521335959995,90.84418218000064,54388.98357408
2023-10-14,14:30:35.000,287,11053196,-795,0,1697293834,13035.460709169995,90.84418218000064,54388.8857544
2023-10-14,14:30:36.000,287,11053177,-795,0,1697293835,13035.400082379994,90.87942783000472,54388.86479304
2023-10-14,14:30:37.000,287,11053151,-795,0,1697293836,13035.373137139999,90.88647696000407,54388.97658696
2023-10-14,14:30:38.000,287,11053139,-795,0,1697293837,13035.38660975999,90.91467348000151,54388.99754832
2023-10-14,14:30:39.000,287,11053137,-795,0,1697293838,13035.285565109989,90.92172261000087,54388.97658696
2023-10-14,14:30:40.000,287,11053179,-795,0,1697293839,13035.218202009994,90.90762435000215,54388.899728640004
2023-10-14,14:30:41.000,287,11053167,-795,0,1697293840,13035.204729389989,90.9499191299983,54388.732037760004
2023-10-14,14:30:42.000,287,11053170,-795,0,1697293841,13035.130629979998,90.93582086999959,54388.77396048001
2023-10-14,14:30:43.000,287,11053150,-795,0,1697293842,13035.103684739988,90.9640173900043,54388.87178016001
2023-10-14,14:30:44.000,287,11053150,-795,0,1697293843,13035.063266880003,90.98516478000238,54388.93466424
2023-10-14,14:30:45.000,287,11053205,-795,0,1697293844,13035.043057950003,90.9992630400011,54388.801908960006
2023-10-14,14:30:46.000,287,11053163,-795,0,1697293845,13034.989167469997,91.02041042999917,54388.72505064001
2023-10-14,14:30:47.000,287,11053110,-795,0,1697293846,13034.955485919992,91.05565608000325,54388.84383168001
2023-10-14,14:30:48.000,287,11053175,-795,0,1697293847,13034.915068059992,91.03450868999789,54388.7110764
2023-10-14,14:30:49.000,287,11053092,-795,0,1697293848,13034.874650199992,91.07680347000132,54388.70408928001
2023-10-14,14:30:50.000,287,11053203,-795,0,1697293849,13034.888122819997,91.09090173000004,54388.613256720004
2023-10-14,14:30:51.000,287,11053171,-795,0,1697293850,13034.908331749997,91.13319651000347,54388.65517944001
2023-10-14,14:30:52.000,287,11053197,-795,0,1697293851,13035.002640090002,91.06975434000196,54388.84383168001
2023-10-14,14:30:53.000,287,11053152,-715,0,1697293852,13035.049794259998,91.09090173000004,54388.80889608
2023-10-14,14:30:54.000,287,11053187,-795,0,1697293853,13035.117157359993,91.09090173000004,54388.78793472
2023-10-14,14:30:55.000,287,11053108,-795,0,1697293854,13035.177784149993,91.11204911999812,54388.75998624
2023-10-14,14:30:56.000,287,11053182,-795,0,1697293855,13035.204729389989,91.14024564000283,54388.65517944001
2023-10-14,14:30:57.000,287,11053089,-795,0,1697293856,13035.245147249989,91.15434390000155,54388.7110764
2023-10-14,14:30:58.000,287,11053190,-795,0,1697293857,13035.32598296999,91.11909825000475,54388.72505064001
2023-10-14,14:30:59.000,287,11053150,-795,0,1697293858,13035.204729389989,91.10499998999876,54388.53639840001
2023-10-14,14:31:00.000,287,11053163,-795,0,1697293859,13035.352928209999,91.12614738000411,54388.76697336
2023-10-14,14:31:01.000,287,11053217,-795,0,1697293860,13035.46744547999,91.09090173000004,54388.93466424
2023-10-14,14:31:02.000,287,11053192,-795,0,1697293861,13035.51459965,91.04860695000389,54388.948638480004
2023-10-14,14:31:03.000,287,11053120,-795,0,1697293862,13035.46744547999,90.97811565000302,54388.969599840006
2023-10-14,14:31:04.000,287,11053203,-795,0,1697293863,13035.46744547999,90.9640173900043,54388.8158832
2023-10-14,14:31:05.000,287,11053146,-795,0,1697293864,13035.400082379994,90.9499191299983,54388.86479304
2023-10-14,14:31:06.000,287,11053208,-795,0,1697293865,13035.440500239994,90.82303479000257,54388.86479304
2023-10-14,14:31:07.000,287,11053189,-795,0,1697293866,13035.359664519994,90.83008392000193,54388.94165136001
2023-10-14,14:31:08.000,287,11053170,-795,0,1697293867,13035.292301419999,90.73139610000362,54388.79492184001
2023-10-14,14:31:09.000,287,11053145,-795,0,1697293868,13035.224938319989,90.69615044999955,54388.87178016001
2023-10-14,14:31:10.000,287,11053153,-795,0,1697293869,13035.211465699998,90.67500306000147,54388.73902488
2023-10-14,14:31:11.000,287,11053095,-795,0,1697293870,13035.157575219993,90.6045117600006,54388.77396048001
2023-10-14,14:31:12.000,287,11053113,-795,0,1697293871,13035.144102599988,90.55516784999782,54388.78793472
2023-10-14,14:31:13.000,287,11053181,-795,0,1697293872,13035.029585329998,90.51287307000166,54388.78793472
2023-10-14,14:31:14.000,287,11053183,-795,0,1697293873,13035.063266880003,90.49172568000358,54388.8158832
2023-10-14,14:31:15.000,287,11053201,-795,0,1697293874,13035.009376399998,90.4423817700008,54388.67614080001
2023-10-14,14:31:16.000,287,11053150,-795,0,1697293875,13034.995903779993,90.45648002999951,54388.71806352
2023-10-14,14:31:17.000,287,11053128,-795,0,1697293876,13035.056530569993,90.42123438000272,54388.850818800005
2023-10-14,14:31:18.000,287,11053232,-795,0,1697293877,13035.029585329998,90.40008699000464,54388.78793472
2023-10-14,14:31:19.000,287,11053195,-795,0,1697293878,13035.016112709993,90.42828351000207,54388.78793472
2023-10-14,14:31:20.000,287,11053186,-795,0,1697293879,13035.063266880003,90.43533264000143,54388.7110764
2023-10-14,14:31:21.000,287,11053186,-795,0,1697293880,13035.049794259998,90.45648002999951,54388.613256720004
2023-10-14,14:31:22.000,287,11053190,-795,0,1697293881,13035.063266880003,90.45648002999951,54388.59229536
2023-10-14,14:31:23.000,287,11053172,-795,0,1697293882,13035.110421049998,90.51992220000102,54388.732037760004
2023-10-14,14:31:24.000,287,11053172,-795,0,1697293883,13035.164311529988,90.56926611000381,54388.71806352
2023-10-14,14:31:25.000,287,11053162,-795,0,1697293884,13035.130629979998,90.57631524000317,54388.75998624
2023-10-14,14:31:26.000,287,11053223,-795,0,1697293885,13035.164311529988,90.61861001999932,54388.7110764
2023-10-14,14:31:27.000,287,11053138,-795,0,1697293886,13035.211465699998,90.6045117600006,54388.74601200001
2023-10-14,14:31:28.000,287,11053215,-795,0,1697293887,13035.191256769998,90.68205219000083,54388.732037760004
2023-10-14,14:31:29.000,287,11053175,-795,0,1697293888,13035.177784149993,90.68205219000083,54388.78793472
2023-10-14,14:31:30.000,287,11053182,-795,0,1697293889,13035.123893669988,90.73844523000298,54388.67614080001
2023-10-14,14:31:31.000,287,11053194,-795,0,1697293890,13035.123893669988,90.73844523000298,54388.74601200001
2023-10-14,14:31:32.000,287,11053145,-795,0,1697293891,13035.224938319989,90.7525434900017,54388.8857544
2023-10-14,14:31:33.000,287,11053190,-795,0,1697293892,13035.171047839998,90.75959262000106,54388.91370288001
2023-10-14,14:31:34.000,287,11053175,-795,0,1697293893,13035.197993079993,90.7877891399985,54388.850818800005
2023-10-14,14:31:35.000,287,11053171,-795,0,1697293894,13035.130629979998,90.77369087999978,54388.66216656
2023-10-14,14:31:36.000,287,11053172,-795,0,1697293895,13035.117157359993,90.78074000999914,54388.77396048001
2023-10-14,14:31:37.000,287,11053180,-795,0,1697293896,13035.171047839998,90.76664175000042,54388.82287032001
2023-10-14,14:31:38.000,287,11053148,-795,0,1697293897,13035.157575219993,90.77369087999978,54388.780947600004
2023-10-14,14:31:39.000,287,11053158,-795,0,1697293898,13035.177784149993,90.71024870999827,54388.84383168001
2023-10-14,14:31:40.000,287,11053177,-795,0,1697293899,13035.123893669988,90.71024870999827,54388.72505064001
2023-10-14,14:31:41.000,287,11053185,-795,0,1697293900,13035.238410939994,90.71024870999827,54388.780947600004
2023-10-14,14:31:42.000,287,11053156,-795,0,1697293901,13035.332719279999,90.70319957999891,54388.83684456
2023-10-14,14:31:43.000,287,11053171,-795,0,1697293902,13035.36640082999,90.64680654000404,54388.84383168001
2023-10-14,14:31:44.000,287,11053180,-795,0,1697293903,13035.373137139999,90.70319957999891,54388.76697336
2023-10-14,14:31:45.000,287,11053180,-795,0,1697293904,13035.44723654999,90.68910132000019,54388.60626960001
2023-10-14,14:31:46.000,287,11053189,-795,0,1697293905,13035.47418179,90.68910132000019,54388.683127920005
2023-10-14,14:31:47.000,287,11053187,-795,0,1697293906,13035.59543537,90.66795393000211,54388.77396048001
2023-10-14,14:31:48.000,287,11053151,-795,0,1697293907,13035.67627109,90.73139610000362,54388.82287032001
2023-10-14,14:31:49.000,287,11053166,-795,0,1697293908,13035.75037049999,90.74549436000234,54388.77396048001
2023-10-14,14:31:50.000,287,11053179,-795,0,1697293909,13035.824469909996,90.7877891399985,54388.82287032001
2023-10-14,14:31:51.000,287,11053158,-795,0,1697293910,13035.851415149991,90.79483826999785,54388.75998624
2023-10-14,14:31:52.000,287,11053196,-795,0,1697293911,13035.918778250001,90.90057522000279,54388.72505064001
2023-10-14,14:31:53.000,287,11053147,-795,0,1697293912,13036.046768139997,90.92172261000087,54388.85780592
2023-10-14,14:31:54.000,287,11053183,-795,0,1697293913,13036.040031830002,90.98516478000238,54388.7110764
2023-10-14,14:31:55.000,287,11053153,-795,0,1697293914,13036.114131239992,91.02745955999853,54388.77396048001
2023-10-14,14:31:56.000,287,11053146,-795,0,1697293915,13036.194966959993,91.03450868999789,54388.71806352
2023-10-14,14:31:57.000,287,11053153,-795,0,1697293916,13036.275802679993,91.06975434000196,54388.90671576
2023-10-14,14:31:58.000,287,11053191,-795,0,1697293917,13036.316220539993,91.10499998999876,54388.8857544
2023-10-14,14:31:59.000,287,11053175,-795,0,1697293918,13036.390319949998,91.0979508599994,54388.87876728
2023-10-14,14:32:00.000,287,11053168,-795,0,1697293919,13036.403792569989,91.07680347000132,54388.82287032001
2023-10-14,14:32:01.000,287,11053168,-795,0,1697293920,13036.450946739998,91.07680347000132,54388.73902488
2023-10-14,14:32:02.000,287,11053166,-795,0,1697293921,13036.403792569989,91.01336129999981,54388.780947600004
2023-10-14,14:32:03.000,287,11053091,-795,0,1697293922,13036.491364599999,90.97106652000366,54388.87178016001
2023-10-14,14:32:04.000,287,11053157,-795,0,1697293923,13036.477891979994,90.98516478000238,54388.98357408
2023-10-14,14:32:05.000,287,11053191,-795,0,1697293924,13036.498100909994,90.93582086999959,54388.92767712
2023-10-14,14:32:06.000,287,11053129,-795,0,1697293925,13036.410528879998,90.83713305000128,54388.77396048001
2023-10-14,14:32:07.000,287,11053198,-795,0,1697293926,13036.464419359989,90.7877891399985,54388.91370288001
2023-10-14,14:32:08.000,287,11053161,-795,0,1697293927,13036.518309839994,90.73139610000362,54388.850818800005
2023-10-14,14:32:09.000,287,11053163,-795,0,1697293928,13036.491364599999,90.68205219000083,54388.8857544
2023-10-14,14:32:10.000,287,11053162,-795,0,1697293929,13036.417265189993,90.59746263000125,54388.732037760004
2023-10-14,14:32:11.000,287,11053154,-795,0,1697293930,13036.383583639989,90.52697133000038,54388.613256720004
2023-10-14,14:32:12.000,287,11053162,-795,0,1697293931,13036.531782459999,90.52697133000038,54388.9556256
2023-10-14,14:32:13.000,287,11053191,-795,0,1697293932,13036.511573529999,90.49877481000294,54388.98357408
2023-10-14,14:32:14.000,287,11053176,-795,0,1697293933,13036.525046149989,90.49877481000294,54388.948638480004
2023-10-14,14:32:15.000,287,11053198,-795,0,1697293934,13036.511573529999,90.43533264000143,54388.87178016001
2023-10-14,14:32:16.000,287,11053151,-795,0,1697293935,13036.551991389999,90.44943090000015,54389.01152256001
2023-10-14,14:32:17.000,287,11053178,-795,0,1697293936,13036.551991389999,90.40008699000464,54388.97658696
2023-10-14,14:32:18.000,287,11053194,-795,0,1697293937,13036.525046149989,90.40008699000464,54389.018509680005
2023-10-14,14:32:19.000,287,11053167,-795,0,1697293938,13036.444210429989,90.42828351000207,54388.8857544
2023-10-14,14:32:20.000,287,11053162,-795,0,1697293939,13036.457683049994,90.43533264000143,54388.99754832
2023-10-14,14:32:21.000,287,11053169,-795,0,1697293940,13036.430737809998,90.42123438000272,54388.93466424
2023-10-14,14:32:22.000,287,11053137,-795,0,1697293941,13036.370111019998,90.4423817700008,54388.99754832
2023-10-14,14:32:23.000,287,11053148,-795,0,1697293942,13036.296011609993,90.42123438000272,54388.90671576
2023-10-14,14:32:24.000,287,11053170,-795,0,1697293943,13036.154549099992,90.407136120004,54388.86479304
2023-10-14,14:32:25.000,287,11053170,-795,0,1697293944,13036.080449690002,90.42123438000272,54388.74601200001
2023-10-14,14:32:26.000,287,11053156,-795,0,1697293945,13036.013086589992,90.47057828999823,54388.801908960006
2023-10-14,14:32:27.000,287,11053162,-795,0,1697293946,13035.986141349997,90.407136120004,54388.91370288001
2023-10-14,14:32:28.000,287,11053154,-795,0,1697293947,13035.878360390001,90.407136120004,54388.98357408
2023-10-14,14:32:29.000,287,11053200,-795,0,1697293948,13035.851415149991,90.37189046999993,54388.94165136001
2023-10-14,14:32:30.000,287,11053212,-795,0,1697293949,13035.790788359991,90.33664482000313,54388.9556256
2023-10-14,14:32:31.000,287,11053158,-795,0,1697293950,13035.723425259996,90.34369395000249,54388.801908960006
2023-10-14,14:32:32.000,287,11053144,-795,0,1697293951,13035.743634189996,90.35074308000185,54388.8857544
2023-10-14,14:32:33.000,287,11053219,-795,0,1697293952,13035.75037049999,90.31549742999778,54388.85780592
2023-10-14,14:32:34.000,287,11053209,-795,0,1697293953,13035.69648002,90.36484134000057,54388.77396048001
2023-10-14,14:32:35.000,287,11053138,-795,0,1697293954,13035.662798469995,90.407136120004,54388.752999120006
2023-10-14,14:32:36.000,287,11053134,-795,0,1697293955,13035.683007399995,90.49172568000358,54388.801908960006
2023-10-14,14:32:37.000,287,11053171,-795,0,1697293956,13035.66953477999,90.53402045999974,54388.920690000006
2023-10-14,14:32:38.000,287,11053187,-795,0,1697293957,13035.662798469995,90.63270827999804,54388.87876728
2023-10-14,14:32:39.000,287,11053149,-795,0,1697293958,13035.65606216,90.69615044999955,54388.78793472
2023-10-14,14:32:40.000,287,11053188,-795,0,1697293959,13035.642589539995,90.85828043999936,54388.8158832
2023-10-14,14:32:41.000,287,11053180,-795,0,1697293960,13035.561753819995,90.97811565000302,54388.78793472
2023-10-14,14:32:42.000,287,11053190,-795,0,1697293961,13035.501127029995,91.07680347000132,54388.73902488
2023-10-14,14:32:43.000,287,11053197,-795,0,1697293962,13035.49439072,91.25303171999985,54388.780947600004
2023-10-14,14:32:44.000,287,11053178,-795,0,1697293963,13035.44723654999,91.3446704099988,54388.96261272001
2023-10-14,14:32:45.000,287,11053177,-795,0,1697293964,13035.36640082999,91.4574564900031,54388.91370288001
2023-10-14,14:32:46.000,287,11053112,-795,0,1697293965,13035.319246659994,91.57729169999948,54388.80889608
2023-10-14,14:32:47.000,287,11053163,-795,0,1697293966,13035.258619869994,91.69712691000313,54388.899728640004
2023-10-14,14:32:48.000,287,11053182,-795,0,1697293967,13035.110421049998,91.78171647000272,54388.899728640004
2023-10-14,14:32:49.000,287,11053160,-795,0,1697293968,13035.029585329998,91.80991299000016,54388.84383168001
2023-10-14,14:32:50.000,287,11053180,-795,0,1697293969,13034.847704959997,91.9015516799991,54388.752999120006
2023-10-14,14:32:51.000,287,11053164,-795,0,1697293970,13034.780341860001,91.92269907000446,54388.72505064001
2023-10-14,14:32:52.000,287,11053153,-795,0,1697293971,13034.766869239997,91.95089559000189,54388.850818800005
2023-10-14,14:32:53.000,287,11053221,-795,0,1697293972,13034.753396619992,91.92974820000381,54388.85780592
2023-10-14,14:32:54.000,287,11053178,-795,0,1697293973,13034.679297210001,91.91564993999782,54388.8857544
2023-10-14,14:32:55.000,287,11053154,-795,0,1697293974,13034.584988869996,91.8663060300023,54388.73902488
2023-10-14,14:32:56.000,287,11053137,-795,0,1697293975,13034.605197799996,91.81696211999952,54388.74601200001
2023-10-14,14:32:57.000,287,11053182,-795,0,1697293976,13034.611934109991,91.81696211999952,54388.65517944001
2023-10-14,14:32:58.000,287,11053158,-795,0,1697293977,13034.652351969991,91.76056908000464,54388.72505064001
2023-10-14,14:32:59.000,287,11053138,-795,0,1697293978,13034.659088280001,91.71122517000185,54388.66216656
2023-10-14,14:33:00.000,287,11053178,-795,0,1697293979,13034.712978759992,91.74647081999865,54388.634218080006
2023-10-14,14:33:01.000,287,11053206,-795,0,1697293980,13034.746660309997,91.67597951999778,54388.71806352
2023-10-14,14:33:02.000,287,11053182,-795,0,1697293981,13034.780341860001,91.72532343000057,54388.77396048001
2023-10-14,14:33:03.000,287,11053100,-795,0,1697293982,13034.800550790002,91.73942168999929,54388.75998624
2023-10-14,14:33:04.000,287,11053151,-795,0,1697293983,13034.793814479992,91.767618210004,54388.72505064001
2023-10-14,14:33:05.000,287,11053160,-795,0,1697293984,13034.733187689992,91.8028638600008,54388.6412052
2023-10-14,14:33:06.000,287,11053155,-795,0,1697293985,13034.760132930001,91.88040429000102,54388.66216656
2023-10-14,14:33:07.000,287,11053161,-795,0,1697293986,13034.766869239997,91.93679733000317,54388.8158832
2023-10-14,14:33:08.000,287,11053168,-795,0,1697293987,13034.726451379996,92.02843602000212,54388.82985744
2023-10-14,14:33:09.000,287,11053192,-795,0,1697293988,13034.659088280001,92.12712384000042,54388.82287032001
2023-10-14,14:33:10.000,287,11053205,-795,0,1697293989,13034.5378347,92.22581165999873,54388.74601200001
2023-10-14,14:33:11.000,287,11053141,-795,0,1697293990,13034.47047159999,92.26810644000216,54388.71806352
2023-10-14,14:33:12.000,287,11053133,-795,0,1697293991,13034.26838229999,92.36679426000046,54388.59229536
2023-10-14,14:33:13.000,287,11053168,-795,0,1697293992,13034.29532754,92.40203991000453,54388.752999120006
2023-10-14,14:33:14.000,287,11053180,-795,0,1697293993,13034.21449182,92.42318730000261,54388.69011504
2023-10-14,14:33:15.000,287,11053185,-795,0,1697293994,13034.140392409994,92.48662947000412,54388.75998624
2023-10-14,14:33:16.000,287,11053147,-795,0,1697293995,13034.039347759994,92.47958034000476,54388.683127920005
2023-10-14,14:33:17.000,287,11053195,-795,0,1697293996,13033.992193589998,92.50072773000284,54388.69011504
2023-10-14,14:33:18.000,287,11053152,-795,0,1697293997,13033.911357869998,92.50072773000284,54388.72505064001
2023-10-14,14:33:19.000,287,11053151,-795,0,1697293998,13033.864203699988,92.45138382000005,54388.73902488
2023-10-14,14:33:20.000,287,11053172,-795,0,1697293999,13033.790104289998,92.40908904000389,54388.70408928001
2023-10-14,14:33:21.000,287,11053162,-795,0,1697294000,13033.682323330002,92.3244994800043,54388.515437040005
2023-10-14,14:33:22.000,287,11053147,-795,0,1697294001,13033.655378089992,92.26810644000216,54388.52242416
2023-10-14,14:33:23.000,287,11053185,-795,0,1697294002,13033.655378089992,92.19761514000129,54388.52242416
2023-10-14,14:33:24.000,287,11053170,-795,0,1697294003,13033.689059639997,92.14122209999914,54388.62723096001
2023-10-14,14:33:25.000,287,11053161,-795,0,1697294004,13033.675587019992,92.02138689000276,54388.52941128
2023-10-14,14:33:26.000,287,11053138,-795,0,1697294005,13033.709268569997,91.94384646000253,54388.55037264
2023-10-14,14:33:27.000,287,11053175,-795,0,1697294006,13033.783367980002,91.85925690000295,54388.49447568
2023-10-14,14:33:28.000,287,11053102,-795,0,1697294007,13033.823785840003,91.82401124999888,54388.445565840004
2023-10-14,14:33:29.000,287,11053157,-795,0,1697294008,13033.897885249993,91.76056908000464,54388.49447568
2023-10-14,14:33:30.000,287,11053109,-795,0,1697294009,13033.985457279989,91.75351994999801,54388.45954008001
2023-10-14,14:33:31.000,287,11053200,-795,0,1697294010,13034.005666209989,91.71122517000185,54388.38268176
2023-10-14,14:33:32.000,287,11053169,-795,0,1697294011,13034.073029309999,91.73942168999929,54388.4315916
2023-10-14,14:33:33.000,287,11053171,-795,0,1697294012,13034.221228129994,91.78171647000272,54388.50844992001
2023-10-14,14:33:34.000,287,11053172,-795,0,1697294013,13034.241437059994,91.78171647000272,54388.52242416
2023-10-14,14:33:35.000,287,11053113,-795,0,1697294014,13034.180810269994,91.81696211999952,54388.52941128
2023-10-14,14:33:36.000,287,11053209,-795,0,1697294015,13034.180810269994,91.89450254999974,54388.41063024001
2023-10-14,14:33:37.000,287,11053144,-795,0,1697294016,13034.133656099999,91.92269907000446,54388.3617204
2023-10-14,14:33:38.000,287,11053166,-795,0,1697294017,13034.14712871999,91.97909210999933,54388.48050144
2023-10-14,14:33:39.000,287,11053189,-795,0,1697294018,13034.140392409994,92.02843602000212,54388.55037264
2023-10-14,14:33:40.000,287,11053191,-795,0,1697294019,13034.025875139989,92.07073079999827,54388.5014628
2023-10-14,14:33:41.000,287,11053170,-795,0,1697294020,13033.971984659998,92.07073079999827,54388.47351432
2023-10-14,14:33:42.000,287,11053176,-795,0,1697294021,13033.904621559988,92.1130255800017,54388.571334
2023-10-14,14:33:43.000,287,11053134,-795,0,1697294022,13033.877676319993,92.10597645000234,54388.59229536
2023-10-14,14:33:44.000,287,11053157,-795,0,1697294023,13033.776631669993,92.14122209999914,54388.53639840001
2023-10-14,14:33:45.000,287,11053136,-795,0,1697294024,13033.628432849997,92.21171340000001,54388.43857872001
2023-10-14,14:33:46.000,287,11053157,-795,0,1697294025,13033.554333439992,92.19761514000129,54388.47351432
2023-10-14,14:33:47.000,287,11053107,-795,0,1697294026,13033.527388199996,92.16941862000385,54388.57832112001
2023-10-14,14:33:48.000,287,11053161,-795,0,1697294027,13033.473497719991,92.17646775000321,54388.59229536
2023-10-14,14:33:49.000,287,11053167,-795,0,1697294028,13033.480234030001,92.19761514000129,54388.564346880004
2023-10-14,14:33:50.000,287,11053140,-795,0,1697294029,13033.439816170001,92.19056601000193,54388.571334
2023-10-14,14:33:51.000,287,11053102,-795,0,1697294030,13033.406134619996,92.13417296999978,54388.417617360006
2023-10-14,14:33:52.000,287,11053069,-795,0,1697294031,13033.433079859991,92.12712384000042,54388.38966888001
2023-10-14,14:33:53.000,287,11053065,-795,0,1697294032,13033.35898045,92.07777993000491,54388.38268176
2023-10-14,14:33:54.000,287,11053186,-795,0,1697294033,13033.39939831,92.0495834100002,54388.36870752001
2023-10-14,14:33:55.000,287,11053189,-795,0,1697294034,13033.466761409996,92.04253428000084,54388.4315916
2023-10-14,14:33:56.000,287,11053150,-795,0,1697294035,13033.534124509992,92.00023950000468,54388.48050144
2023-10-14,14:33:57.000,287,11053133,-795,0,1697294036,13033.588014989997,91.98614123999869,54388.49447568
2023-10-14,14:33:58.000,287,11053186,-795,0,1697294037,13033.594751299992,91.97204297999997,54388.396656000004
2023-10-14,14:33:59.000,287,11053152,-795,0,1697294038,13033.689059639997,91.94384646000253,54388.466527200006
2023-10-14,14:34:00.000,287,11053171,-795,0,1697294039,13033.689059639997,91.91564993999782,54388.45255296
2023-10-14,14:34:01.000,287,11053112,-795,0,1697294040,13033.668850709997,91.92974820000381,54388.38966888001
2023-10-14,14:34:02.000,287,11053200,-795,0,1697294041,13033.729477499997,91.95794472000125,54388.34075904001
2023-10-14,14:34:03.000,287,11053238,-795,0,1697294042,13033.729477499997,91.99319036999805,54388.43857872001
2023-10-14,14:34:04.000,287,11053160,-795,0,1697294043,13033.742950120002,92.00728863000404,54388.47351432
2023-10-14,14:34:05.000,287,11053174,-795,0,1697294044,13033.689059639997,92.04253428000084,54388.396656000004
2023-10-14,14:34:06.000,287,11053204,-795,0,1697294045,13033.648641779997,92.07073079999827,54388.347746160005
2023-10-14,14:34:07.000,287,11053147,-795,0,1697294046,13033.655378089992,92.1130255800017,54388.4315916
2023-10-14,14:34:08.000,287,11053167,-795,0,1697294047,13033.567806059997,92.14122209999914,54388.42460448
2023-10-14,14:34:09.000,287,11053206,-795,0,1697294048,13033.520651890001,92.17646775000321,54388.41063024001
2023-10-14,14:34:10.000,287,11053179,-795,0,1697294049,13033.453288789991,92.17646775000321,54388.20800376
2023-10-14,14:34:11.000,287,11053199,-795,0,1697294050,13033.37918938,92.21171340000001,54388.2569136
2023-10-14,14:34:12.000,287,11053196,-795,0,1697294051,13033.419607240001,92.24695905000408,54388.466527200006
2023-10-14,14:34:13.000,287,11053146,-795,0,1697294052,13033.284881039996,92.28220470000088,54388.21499088
2023-10-14,14:34:14.000,287,11053152,-795,0,1697294053,13033.419607240001,92.3244994800043,54388.41063024001
2023-10-14,14:34:15.000,287,11053125,-795,0,1697294054,13033.392661999991,92.3597451300011,54388.2569136
2023-10-14,14:34:16.000,287,11053110,-795,0,1697294055,13033.35898045,92.37384338999982,54388.29184920001
2023-10-14,14:34:17.000,287,11053189,-795,0,1697294056,13033.365716759996,92.42318730000261,54388.2569136
2023-10-14,14:34:18.000,287,11053177,-795,0,1697294057,13033.406134619996,92.41613817000325,54388.28486208
2023-10-14,14:34:19.000,287,11053162,-795,0,1697294058,13033.345507829996,92.42318730000261,54388.26390072
2023-10-14,14:34:20.000,287,11053188,-795,0,1697294059,13033.29161734999,92.44433469000069,54388.05428712001
2023-10-14,14:34:21.000,287,11053197,-795,0,1697294060,13033.325298899996,92.47253120999812,54388.16608104
2023-10-14,14:34:22.000,287,11053168,-795,0,1697294061,13033.33203520999,92.47253120999812,54388.20101664001
2023-10-14,14:34:23.000,287,11053126,-795,0,1697294062,13033.31856259,92.42318730000261,54388.31979768001
2023-10-14,14:34:24.000,287,11053157,-795,0,1697294063,13033.284881039996,92.42318730000261,54388.228965120004
2023-10-14,14:34:25.000,287,11053179,-795,0,1697294064,13033.305089969996,92.3949907799979,54388.1870424
2023-10-14,14:34:26.000,287,11053162,-795,0,1697294065,13033.31856259,92.40203991000453,54388.12415832001
2023-10-14,14:34:27.000,287,11053157,-795,0,1697294066,13033.27814473,92.34564687000238,54388.14511968
2023-10-14,14:34:28.000,287,11053202,-795,0,1697294067,13033.352244139991,92.35269600000174,54388.30582344
2023-10-14,14:34:29.000,287,11053198,-795,0,1697294068,13033.39939831,92.35269600000174,54388.249926480006
2023-10-14,14:34:30.000,287,11053164,-795,0,1697294069,13033.419607240001,92.2963029599996,54388.27088784001
2023-10-14,14:34:31.000,287,11053108,-795,0,1697294070,13033.39939831,92.27515557000152,54388.12415832001
2023-10-14,14:34:32.000,287,11053106,-795,0,1697294071,13033.37918938,92.25400818000344,54388.180055280005
2023-10-14,14:34:33.000,287,11053118,-795,0,1697294072,13033.412870929991,92.25400818000344,54388.1870424
2023-10-14,14:34:34.000,287,11053192,-795,0,1697294073,13033.513915579992,92.19056601000193,54388.06826136
2023-10-14,14:34:35.000,287,11053186,-795,0,1697294074,13033.513915579992,92.23286078999809,54388.061274240004
2023-10-14,14:34:36.000,287,11053210,-795,0,1697294075,13033.608223919997,92.25400818000344,54388.19402952
2023-10-14,14:34:37.000,287,11053165,-795,0,1697294076,13033.662114400002,92.25400818000344,54388.1171712
2023-10-14,14:34:38.000,287,11053141,-795,0,1697294077,13033.736213809992,92.24695905000408,54388.26390072
2023-10-14,14:34:39.000,287,11053129,-795,0,1697294078,13033.783367980002,92.26810644000216,54388.20800376
2023-10-14,14:34:40.000,287,11053157,-795,0,1697294079,13033.817049529993,92.2963029599996,54388.17306816001
2023-10-14,14:34:41.000,287,11053141,-795,0,1697294080,13033.763159050002,92.35269600000174,54388.06826136
2023-10-14,14:34:42.000,287,11053192,-795,0,1697294081,13033.823785840003,92.35269600000174,54388.05428712001
2023-10-14,14:34:43.000,287,11053212,-795,0,1697294082,13033.843994770003,92.3949907799979,54388.23595224
2023-10-14,14:34:44.000,287,11053194,-795,0,1697294083,13033.870940009998,92.41613817000325,54388.20800376
2023-10-14,14:34:45.000,287,11053120,-795,0,1697294084,13033.837258459993,92.43728556000133,54388.1870424
2023-10-14,14:34:46.000,287,11053139,-795,0,1697294085,13033.837258459993,92.46548207999876,54388.17306816001
2023-10-14,14:34:47.000,287,11053116,-795,0,1697294086,13033.864203699988,92.51482599000155,54388.249926480006
2023-10-14,14:34:48.000,287,11053166,-795,0,1697294087,13033.830522149998,92.50072773000284,54388.17306816001
2023-10-14,14:34:49.000,287,11053104,-795,0,1697294088,13033.749686429997,92.52187512000091,54388.180055280005
2023-10-14,14:34:50.000,287,11053131,-795,0,1697294089,13033.756422739993,92.49367860000348,54388.09620984
2023-10-14,14:34:51.000,287,11053155,-795,0,1697294090,13033.689059639997,92.5077768600022,54388.0473
2023-10-14,14:34:52.000,287,11053146,-795,0,1697294091,13033.756422739993,92.50072773000284,54388.23595224
2023-10-14,14:34:53.000,287,11053137,-795,0,1697294092,13033.783367980002,92.4584329499994,54388.27088784001
2023-10-14,14:34:54.000,287,11053158,-795,0,1697294093,13033.796840599993,92.40908904000389,54388.20101664001
2023-10-14,14:34:55.000,287,11053109,-795,0,1697294094,13033.783367980002,92.37384338999982,54388.1171712
2023-10-14,14:34:56.000,287,11053145,-795,0,1697294095,13033.857467389993,92.31040121999831,54388.14511968
2023-10-14,14:34:57.000,287,11053148,-795,0,1697294096,13033.918094179993,92.33859774000302,54388.21499088
2023-10-14,14:34:58.000,287,11053130,-795,0,1697294097,13033.965248349989,92.25400818000344,54388.131145440006
2023-10-14,14:34:59.000,287,11053184,-795,0,1697294098,13034.032611449999,92.20466427000065,54388.17306816001
2023-10-14,14:35:00.000,287,11053155,-795,0,1697294099,13034.059556689994,92.1130255800017,54388.180055280005
2023-10-14,14:35:01.000,287,11053176,-795,0,1697294100,13034.133656099999,92.08482906000427,54388.24293936001
2023-10-14,14:35:02.000,287,11053172,-795,0,1697294101,13034.26838229999,92.02843602000212,54388.37569464
2023-10-14,14:35:03.000,287,11053187,-795,0,1697294102,13034.281854919995,92.0495834100002,54388.31979768001
2023-10-14,14:35:04.000,287,11053174,-795,0,1697294103,13034.29532754,92.00728863000404,54388.30582344
2023-10-14,14:35:05.000,287,11053217,-795,0,1697294104,13034.25490968,91.98614123999869,54388.19402952
2023-10-14,14:35:06.000,287,11053179,-795,0,1697294105,13034.28859122999,91.94384646000253,54388.19402952
2023-10-14,14:35:07.000,287,11053173,-795,0,1697294106,13034.322272779995,91.9015516799991,54388.277874960004
2023-10-14,14:35:08.000,287,11053195,-795,0,1697294107,13034.32900908999,91.95089559000189,54388.298836320006
2023-10-14,14:35:09.000,287,11053181,-795,0,1697294108,13034.28859122999,91.92269907000446,54388.3267848
2023-10-14,14:35:10.000,287,11053179,-795,0,1697294109,13034.24817336999,91.90860080999846,54388.23595224
2023-10-14,14:35:11.000,287,11053176,-795,0,1697294110,13034.140392409994,91.92974820000381,54388.22197800001
2023-10-14,14:35:12.000,287,11053173,-795,0,1697294111,13034.12691978999,91.97204297999997,54388.1870424
2023-10-14,14:35:13.000,287,11053133,-795,0,1697294112,13034.099974549994,91.99319036999805,54388.24293936001
2023-10-14,14:35:14.000,287,11053151,-795,0,1697294113,13033.998929899994,92.02138689000276,54388.13813256
2023-10-14,14:35:15.000,287,11053196,-795,0,1697294114,13034.019138829994,92.07777993000491,54388.12415832001
2023-10-14,14:35:16.000,287,11053189,-795,0,1697294115,13034.025875139989,92.12712384000042,54388.14511968
2023-10-14,14:35:17.000,287,11053155,-795,0,1697294116,13034.093238239999,92.15532035999786,54388.31281056
2023-10-14,14:35:18.000,287,11053193,-795,0,1697294117,13034.133656099999,92.20466427000065,54388.23595224
2023-10-14,14:35:19.000,287,11053139,-795,0,1697294118,13034.113447169999,92.23286078999809,54388.29184920001
2023-10-14,14:35:20.000,287,11053149,-795,0,1697294119,13034.099974549994,92.27515557000152,54388.19402952
2023-10-14,14:35:21.000,287,11053220,-795,0,1697294120,13034.079765619994,92.3597451300011,54388.15210680001
2023-10-14,14:35:22.000,287,11053148,-795,0,1697294121,13034.160601339994,92.37384338999982,54388.131145440006
2023-10-14,14:35:23.000,287,11053160,-795,0,1697294122,13034.18754657999,92.40203991000453,54388.19402952
2023-10-14,14:35:24.000,287,11053175,-795,0,1697294123,13034.322272779995,92.4584329499994,54388.31281056
2023-10-14,14:35:25.000,287,11053165,-795,0,1697294124,13034.342481709995,92.5077768600022,54388.31281056
2023-10-14,14:35:26.000,287,11053146,-795,0,1697294125,13034.403108499995,92.55007163999835,54388.2569136
2023-10-14,14:35:27.000,287,11053168,-795,0,1697294126,13034.49068052999,92.52187512000091,54388.37569464
2023-10-14,14:35:28.000,287,11053183,-795,0,1697294127,13034.51088945999,92.51482599000155,54388.36870752001
2023-10-14,14:35:29.000,287,11053150,-795,0,1697294128,13034.571516249991,92.52187512000091,54388.40364312
2023-10-14,14:35:30.000,287,11053173,-795,0,1697294129,13034.584988869996,92.53597337999963,54388.277874960004
2023-10-14,14:35:31.000,287,11053202,-795,0,1697294130,13034.659088280001,92.50072773000284,54388.3617204
2023-10-14,14:35:32.000,287,11053201,-795,0,1697294131,13034.753396619992,92.47958034000476,54388.45255296
2023-10-14,14:35:33.000,287,11053194,-795,0,1697294132,13034.766869239997,92.41613817000325,54388.59229536
2023-10-14,14:35:34.000,287,11053167,-795,0,1697294133,13034.827496029997,92.3949907799979,54388.50844992001
2023-10-14,14:35:35.000,287,11053184,-795,0,1697294134,13034.820759720002,92.31745034999767,54388.4315916
2023-10-14,14:35:36.000,287,11053149,-795,0,1697294135,13034.881386510002,92.30335208999895,54388.5014628
2023-10-14,14:35:37.000,287,11053173,-795,0,1697294136,13034.921804370002,92.23990992000472,54388.52941128
2023-10-14,14:35:38.000,287,11053205,-795,0,1697294137,13034.915068059992,92.12007471000106,54388.54338552
2023-10-14,14:35:39.000,287,11053181,-795,0,1697294138,13034.901595440002,92.07073079999827,54388.52941128
2023-10-14,14:35:40.000,287,11053169,-795,0,1697294139,13034.948749609997,92.02138689000276,54388.55037264
2023-10-14,14:35:41.000,287,11053152,-795,0,1697294140,13034.962222230002,91.95794472000125,54388.52941128
2023-10-14,14:35:42.000,287,11053153,-795,0,1697294141,13035.049794259998,91.9015516799991,54388.62024384
2023-10-14,14:35:43.000,287,11053151,-795,0,1697294142,13035.036321639993,91.82401124999888,54388.613256720004
2023-10-14,14:35:44.000,287,11053129,-795,0,1697294143,13034.942013300002,91.77466734000336,54388.613256720004
2023-10-14,14:35:45.000,287,11053178,-795,0,1697294144,13034.942013300002,91.73942168999929,54388.49447568
2023-10-14,14:35:46.000,287,11053155,-795,0,1697294145,13034.867913889997,91.69007778000378,54388.41063024001
2023-10-14,14:35:47.000,287,11053156,-795,0,1697294146,13034.915068059992,91.64073387000099,54388.53639840001
2023-10-14,14:35:48.000,287,11053170,-795,0,1697294147,13034.888122819997,91.61958648000291,54388.585308240006
2023-10-14,14:35:49.000,287,11053161,-795,0,1697294148,13034.861177580002,91.54204605000268,54388.564346880004
2023-10-14,14:35:50.000,287,11053142,-795,0,1697294149,13034.814023409992,91.54204605000268,54388.515437040005
2023-10-14,14:35:51.000,287,11053157,-795,0,1697294150,13034.746660309997,91.54204605000268,54388.36870752001
2023-10-14,14:35:52.000,287,11053202,-795,0,1697294151,13034.712978759992,91.52794779000396,54388.41063024001
2023-10-14,14:35:53.000,287,11053166,-795,0,1697294152,13034.645615659996,91.48565301000053,54388.40364312
2023-10-14,14:35:54.000,287,11053152,-795,0,1697294153,13034.564779939996,91.37991606000287,54388.347746160005
2023-10-14,14:35:55.000,287,11053167,-795,0,1697294154,13034.591725179991,91.23188433000178,54388.24293936001
2023-10-14,14:35:56.000,287,11053201,-795,0,1697294155,13034.611934109991,91.21778607000306,54388.29184920001
2023-10-14,14:35:57.000,287,11053165,-795,0,1697294156,13034.686033519996,91.23188433000178,54388.417617360006
2023-10-14,14:35:58.000,287,11053202,-795,0,1697294157,13034.645615659996,91.25303171999985,54388.42460448
2023-10-14,14:35:59.000,287,11053192,-795,0,1697294158,13034.59846149,91.23188433000178,54388.417617360006
2023-10-14,14:36:00.000,287,11053174,-795,0,1697294159,13034.51762577,91.26712997999857,54388.40364312
2023-10-14,14:36:01.000,287,11053129,-795,0,1697294160,13034.51088945999,91.23188433000178,54388.277874960004
2023-10-14,14:36:02.000,287,11053160,-795,0,1697294161,13034.41658112,91.26712997999857,54388.24293936001
2023-10-14,14:36:03.000,287,11053139,-795,0,1697294162,13034.40984480999,91.2459825900005,54388.277874960004
2023-10-14,14:36:04.000,287,11053145,-795,0,1697294163,13034.47047159999,91.26008084999921,54388.4315916
2023-10-14,14:36:05.000,287,11053183,-795,0,1697294164,13034.483944219995,91.2459825900005,54388.45954008001
2023-10-14,14:36:06.000,287,11053197,-795,0,1697294165,13034.47047159999,91.28122824000457,54388.36870752001
2023-10-14,14:36:07.000,287,11053185,-795,0,1697294166,13034.45026266999,91.28122824000457,54388.249926480006
2023-10-14,14:36:08.000,287,11053085,-795,0,1697294167,13034.43679005,91.29532650000328,54388.33377192
2023-10-14,14:36:09.000,287,11053192,-795,0,1697294168,13034.443526359995,91.28122824000457,54388.298836320006
2023-10-14,14:36:10.000,287,11053170,-715,0,1697294169,13034.463735289995,91.309424760002,54388.34075904001
2023-10-14,14:36:11.000,287,11053177,-795,0,1697294170,13034.423317429995,91.29532650000328,54388.17306816001
2023-10-14,14:36:12.000,287,11053133,-795,0,1697294171,13034.39637219,91.28827737000393,54388.228965120004
2023-10-14,14:36:13.000,287,11053127,-795,0,1697294172,13034.443526359995,91.29532650000328,54388.20101664001
2023-10-14,14:36:14.000,287,11053156,-795,0,1697294173,13034.423317429995,91.29532650000328,54388.15909392
2023-10-14,14:36:15.000,287,11053197,-795,0,1697294174,13034.40984480999,91.2107369400037,54388.10319696001
2023-10-14,14:36:16.000,287,11053142,-795,0,1697294175,13034.423317429995,91.2459825900005,54388.22197800001
2023-10-14,14:36:17.000,287,11053169,-795,0,1697294176,13034.423317429995,91.23188433000178,54388.14511968
2023-10-14,14:36:18.000,287,11053146,-795,0,1697294177,13034.34921801999,91.14729477000219,54388.14511968
2023-10-14,14:36:19.000,287,11053195,-795,0,1697294178,13034.39637219,91.07680347000132,54388.23595224
2023-10-14,14:36:20.000,287,11053143,-795,0,1697294179,13034.322272779995,91.05565608000325,54388.20800376
2023-10-14,14:36:21.000,287,11053100,-795,0,1697294180,13034.32900908999,91.00631217000046,54388.20101664001
2023-10-14,14:36:22.000,287,11053122,-795,0,1697294181,13034.32900908999,90.97811565000302,54388.22197800001
2023-10-14,14:36:23.000,287,11053120,-795,0,1697294182,13034.302063849995,90.9499191299983,54388.16608104
2023-10-14,14:36:24.000,287,11053127,-795,0,1697294183,13034.261645989995,90.89352609000343,54388.1870424
2023-10-14,14:36:25.000,287,11053225,-795,0,1697294184,13034.22796443999,90.86532956999872,54388.14511968
2023-10-14,14:36:26.000,287,11053137,-795,0,1697294185,13034.241437059994,90.83713305000128,54388.12415832001
2023-10-14,14:36:27.000,287,11053179,-795,0,1697294186,13034.30880015999,90.75959262000106,54388.228965120004
2023-10-14,14:36:28.000,287,11053167,-795,0,1697294187,13034.27511861,90.78074000999914,54388.27088784001
2023-10-14,14:36:29.000,287,11053172,-795,0,1697294188,13034.322272779995,90.7525434900017,54388.2569136
2023-10-14,14:36:30.000,287,11053172,-795,0,1697294189,13034.32900908999,90.77369087999978,54388.20101664001
2023-10-14,14:36:31.000,287,11053125,-795,0,1697294190,13034.30880015999,90.76664175000042,54388.10319696001
2023-10-14,14:36:32.000,287,11053123,-795,0,1697294191,13034.362690639995,90.7877891399985,54388.31281056
2023-10-14,14:36:33.000,287,11053121,-795,0,1697294192,13034.382899569995,90.83008392000193,54388.26390072
2023-10-14,14:36:34.000,287,11053174,-795,0,1697294193,13034.362690639995,90.85123131,54388.2569136
2023-10-14,14:36:35.000,287,11053139,-795,0,1697294194,13034.342481709995,90.84418218000064,54388.110184080004
2023-10-14,14:36:36.000,287,11053181,-795,0,1697294195,13034.362690639995,90.93582086999959,54388.17306816001
2023-10-14,14:36:37.000,287,11053174,-795,0,1697294196,13034.39637219,90.9499191299983,54388.298836320006
2023-10-14,14:36:38.000,287,11053165,-795,0,1697294197,13034.31553647,90.9992630400011,54388.26390072
2023-10-14,14:36:39.000,287,11053113,-795,0,1697294198,13034.29532754,91.05565608000325,54388.228965120004
2023-10-14,14:36:40.000,287,11053179,-795,0,1697294199,13034.22796443999,91.13319651000347,54388.180055280005
2023-10-14,14:36:41.000,287,11053195,-795,0,1697294200,13034.19428289,91.16844216000027,54388.15210680001
2023-10-14,14:36:42.000,287,11053172,-795,0,1697294201,13034.16733764999,91.22483520000242,54388.07524848001
2023-10-14,14:36:43.000,287,11053158,-795,0,1697294202,13034.133656099999,91.23188433000178,54388.249926480006
2023-10-14,14:36:44.000,287,11053163,-795,0,1697294203,13034.10671085999,91.25303171999985,54388.29184920001
2023-10-14,14:36:45.000,287,11053220,-795,0,1697294204,13034.005666209989,91.3446704099988,54388.20101664001
2023-10-14,14:36:46.000,287,11053151,-795,0,1697294205,13034.046084069989,91.3446704099988,54388.1870424
2023-10-14,14:36:47.000,287,11053071,-795,0,1697294206,13034.039347759994,91.35171953999816,54388.20101664001
2023-10-14,14:36:48.000,287,11053174,-795,0,1697294207,13033.998929899994,91.39401432000159,54388.15210680001
2023-10-14,14:36:49.000,287,11053176,-795,0,1697294208,13033.978720969993,91.37991606000287,54388.131145440006
2023-10-14,14:36:50.000,287,11053216,-795,0,1697294209,13033.951775729998,91.41516170999967,54388.0473
2023-10-14,14:36:51.000,287,11053163,-795,0,1697294210,13033.918094179993,91.37991606000287,54388.08922272
2023-10-14,14:36:52.000,287,11053158,-795,0,1697294211,13033.985457279989,91.35876867000479,54388.16608104
2023-10-14,14:36:53.000,287,11053154,-795,0,1697294212,13034.025875139989,91.36581780000415,54388.21499088
2023-10-14,14:36:54.000,287,11053136,-795,0,1697294213,13033.958512039993,91.38696519000223,54388.15909392
2023-10-14,14:36:55.000,287,11053150,-795,0,1697294214,13033.931566799998,91.33762127999944,54388.110184080004
2023-10-14,14:36:56.000,287,11053095,-795,0,1697294215,13033.965248349989,91.33057215000008,54388.14511968
2023-10-14,14:36:57.000,287,11053178,-795,0,1697294216,13033.931566799998,91.31647389000136,54388.09620984
2023-10-14,14:36:58.000,287,11053150,-795,0,1697294217,13033.965248349989,91.31647389000136,54388.131145440006
2023-10-14,14:36:59.000,287,11053184,-795,0,1697294218,13033.951775729998,91.27417910999793,54388.1171712
2023-10-14,14:37:00.000,287,11053195,-795,0,1697294219,13033.918094179993,91.27417910999793,54388.1171712
2023-10-14,14:37:01.000,287,11053160,-795,0,1697294220,13033.931566799998,91.25303171999985,54388.1171712
2023-10-14,14:37:02.000,287,11053190,-795,0,1697294221,13033.924830489988,91.26712997999857,54388.23595224
2023-10-14,14:37:03.000,287,11053151,-795,0,1697294222,13033.897885249993,91.26712997999857,54388.17306816001
2023-10-14,14:37:04.000,287,11053178,-795,0,1697294223,13033.864203699988,91.30237563000264,54388.14511968
2023-10-14,14:37:05.000,287,11053200,-795,0,1697294224,13033.823785840003,91.28827737000393,54388.01935152
2023-10-14,14:37:06.000,287,11053154,-795,0,1697294225,13033.790104289998,91.30237563000264,54388.06826136
2023-10-14,14:37:07.000,287,11053206,-795,0,1697294226,13033.817049529993,91.3446704099988,54388.131145440006
2023-10-14,14:37:08.000,287,11053157,-795,0,1697294227,13033.817049529993,91.30237563000264,54388.228965120004
2023-10-14,14:37:09.000,287,11053174,-795,0,1697294228,13033.790104289998,91.35171953999816,54388.20101664001
2023-10-14,14:37:10.000,287,11053154,-795,0,1697294229,13033.749686429997,91.36581780000415,54388.21499088
2023-10-14,14:37:11.000,287,11053105,-795,0,1697294230,13033.689059639997,91.38696519000223,54388.131145440006
2023-10-14,14:37:12.000,287,11053129,-795,0,1697294231,13033.689059639997,91.44335823000438,54388.12415832001
2023-10-14,14:37:13.000,287,11053158,-795,0,1697294232,13033.641905470002,91.48565301000053,54388.15210680001
2023-10-14,14:37:14.000,287,11053208,-795,0,1697294233,13033.702532260002,91.52794779000396,54388.180055280005
2023-10-14,14:37:15.000,287,11053171,-795,0,1697294234,13033.594751299992,91.54909518000204,54388.04031288
2023-10-14,14:37:16.000,287,11053181,-795,0,1697294235,13033.486970339996,91.63368474000163,54388.02633864
2023-10-14,14:37:17.000,287,11053173,-795,0,1697294236,13033.574542369992,91.64778300000035,54388.110184080004
2023-10-14,14:37:18.000,287,11053159,-795,0,1697294237,13033.641905470002,91.68302865000442,54388.23595224
2023-10-14,14:37:19.000,287,11053135,-795,0,1697294238,13033.621696540002,91.71122517000185,54388.228965120004
2023-10-14,14:37:20.000,287,11053193,-795,0,1697294239,13033.581278680002,91.79581473000144,54388.15210680001
2023-10-14,14:37:21.000,287,11053163,-795,0,1697294240,13033.567806059997,91.78171647000272,54388.06826136
2023-10-14,14:37:22.000,287,11053209,-795,0,1697294241,13033.534124509992,91.83810951000487,54388.06826136
2023-10-14,14:37:23.000,287,11053177,-795,0,1697294242,13033.520651890001,91.85220777000359,54388.061274240004
2023-10-14,14:37:24.000,287,11053215,-795,0,1697294243,13033.581278680002,91.88040429000102,54388.1870424
2023-10-14,14:37:25.000,287,11053175,-795,0,1697294244,13033.601487610002,91.89450254999974,54388.21499088
2023-10-14,14:37:26.000,287,11053166,-795,0,1697294245,13033.614960229992,91.95089559000189,54388.12415832001
2023-10-14,14:37:27.000,287,11053149,-795,0,1697294246,13033.628432849997,91.95794472000125,54388.13813256
2023-10-14,14:37:28.000,287,11053169,-795,0,1697294247,13033.567806059997,91.99319036999805,54388.082235600006
2023-10-14,14:37:29.000,287,11053198,-795,0,1697294248,13033.621696540002,92.0143377600034,54388.07524848001
2023-10-14,14:37:30.000,287,11053168,-795,0,1697294249,13033.567806059997,92.00023950000468,54387.95646744001
2023-10-14,14:37:31.000,287,11053164,-795,0,1697294250,13033.594751299992,92.00728863000404,54387.92851896
2023-10-14,14:37:32.000,287,11053160,-795,0,1697294251,13033.621696540002,92.09187819000363,54388.1171712
2023-10-14,14:37:33.000,287,11053179,-795,0,1697294252,13033.682323330002,92.0495834100002,54388.1870424
2023-10-14,14:37:34.000,287,11053193,-795,0,1697294253,13033.655378089992,92.07073079999827,54388.0473
2023-10-14,14:37:35.000,287,11053201,-795,0,1697294254,13033.662114400002,92.07777993000491,54388.0473
2023-10-14,14:37:36.000,287,11053140,-795,0,1697294255,13033.682323330002,92.09187819000363,54388.13813256
2023-10-14,14:37:37.000,287,11053115,-795,0,1697294256,13033.702532260002,92.09892732000299,54388.180055280005
2023-10-14,14:37:38.000,287,11053202,-795,0,1697294257,13033.641905470002,92.09187819000363,54387.963454560006
2023-10-14,14:37:39.000,287,11053202,-795,0,1697294258,13033.641905470002,92.12007471000106,54388.03332576001
2023-10-14,14:37:40.000,287,11053159,-795,0,1697294259,13033.635169159992,92.15532035999786,54388.01935152
2023-10-14,14:37:41.000,287,11053103,-795,0,1697294260,13033.621696540002,92.15532035999786,54388.012364400005
2023-10-14,14:37:42.000,287,11053194,-795,0,1697294261,13033.689059639997,92.14122209999914,54388.110184080004
2023-10-14,14:37:43.000,287,11053195,-795,0,1697294262,13033.662114400002,92.1623694900045,54388.06826136
2023-10-14,14:37:44.000,287,11053145,-635,0,1697294263,13033.641905470002,92.17646775000321,54388.00537728001
2023-10-14,14:37:45.000,287,11053199,-795,0,1697294264,13033.675587019992,92.17646775000321,54387.92851896
2023-10-14,14:37:46.000,287,11053179,-795,0,1697294265,13033.655378089992,92.21876252999937,54387.92851896
2023-10-14,14:37:47.000,287,11053129,-795,0,1697294266,13033.716004879992,92.21876252999937,54388.08922272
2023-10-14,14:37:48.000,287,11053160,-795,0,1697294267,13033.749686429997,92.28925383000023,54388.16608104
2023-10-14,14:37:49.000,287,11053148,-795,0,1697294268,13033.756422739993,92.2610573100028,54388.21499088
2023-10-14,14:37:50.000,287,11053148,-795,0,1697294269,13033.749686429997,92.25400818000344,54388.15210680001
2023-10-14,14:37:51.000,287,11053221,-795,0,1697294270,13033.742950120002,92.2963029599996,54388.06826136
2023-10-14,14:37:52.000,287,11053171,-795,0,1697294271,13033.729477499997,92.25400818000344,54388.07524848001
2023-10-14,14:37:53.000,287,11053141,-795,0,1697294272,13033.756422739993,92.25400818000344,54388.09620984
2023-10-14,14:37:54.000,287,11053173,-795,0,1697294273,13033.783367980002,92.27515557000152,54388.131145440006
2023-10-14,14:37:55.000,287,11053203,-795,0,1697294274,13033.742950120002,92.27515557000152,54388.02633864
2023-10-14,14:37:56.000,287,11053153,-795,0,1697294275,13033.769895359997,92.28925383000023,54388.05428712001
2023-10-14,14:37:57.000,287,11053151,-795,0,1697294276,13033.850731079998,92.31040121999831,54388.20800376
2023-10-14,14:37:58.000,287,11053191,-795,0,1697294277,13033.843994770003,92.26810644000216,54388.17306816001
2023-10-14,14:37:59.000,287,11053112,-795,0,1697294278,13033.837258459993,92.28220470000088,54388.1171712
2023-10-14,14:38:00.000,287,11053231,-795,0,1697294279,13033.796840599993,92.2963029599996,54388.05428712001
2023-10-14,14:38:01.000,287,11053174,-795,0,1697294280,13033.783367980002,92.21876252999937,54387.92153184
2023-10-14,14:38:02.000,287,11053168,-795,0,1697294281,13033.790104289998,92.21171340000001,54387.93550608001
2023-10-14,14:38:03.000,287,11053179,-795,0,1697294282,13033.830522149998,92.2610573100028,54388.02633864
2023-10-14,14:38:04.000,287,11053127,-795,0,1697294283,13033.870940009998,92.20466427000065,54388.110184080004
2023-10-14,14:38:05.000,287,11053217,-795,0,1697294284,13033.864203699988,92.27515557000152,54388.06826136
2023-10-14,14:38:06.000,287,11053196,-795,0,1697294285,13033.803576910002,92.21876252999937,54387.9774288
2023-10-14,14:38:07.000,287,11053148,-795,0,1697294286,13033.891148939998,92.19761514000129,54388.02633864
2023-10-14,14:38:08.000,287,11053186,-795,0,1697294287,13033.843994770003,92.19056601000193,54388.012364400005
2023-10-14,14:38:09.000,287,11053132,-795,0,1697294288,13033.864203699988,92.18351688000257,54388.0473
2023-10-14,14:38:10.000,287,11053202,-795,0,1697294289,13033.776631669993,92.15532035999786,54387.914544720006
2023-10-14,14:38:11.000,287,11053187,-795,0,1697294290,13033.803576910002,92.17646775000321,54387.85864776
2023-10-14,14:38:12.000,287,11053190,-795,0,1697294291,13033.924830489988,92.1623694900045,54388.061274240004
2023-10-14,14:38:13.000,287,11053186,-795,0,1697294292,13033.931566799998,92.16941862000385,54388.08922272
2023-10-14,14:38:14.000,287,11053197,-795,0,1697294293,13033.938303109993,92.19056601000193,54388.03332576001
2023-10-14,14:38:15.000,287,11053174,-795,0,1697294294,13033.931566799998,92.21876252999937,54387.963454560006
2023-10-14,14:38:16.000,287,11053134,-795,0,1697294295,13033.958512039993,92.23286078999809,54387.97044168
2023-10-14,14:38:17.000,287,11053219,-795,0,1697294296,13033.897885249993,92.26810644000216,54387.94948032
2023-10-14,14:38:18.000,287,11053203,-795,0,1697294297,13033.938303109993,92.30335208999895,54388.00537728001
2023-10-14,14:38:19.000,287,11053176,-795,0,1697294298,13034.032611449999,92.31745034999767,54388.01935152
2023-10-14,14:38:20.000,287,11053175,-795,0,1697294299,13033.998929899994,92.31040121999831,54388.02633864
2023-10-14,14:38:21.000,287,11053163,-795,0,1697294300,13034.079765619994,92.31745034999767,54388.01935152
2023-10-14,14:38:22.000,287,11053187,-795,0,1697294301,13034.099974549994,92.35269600000174,54388.1171712
2023-10-14,14:38:23.000,287,11053131,-795,0,1697294302,13034.120183479994,92.37384338999982,54388.110184080004
2023-10-14,14:38:24.000,287,11053200,-795,0,1697294303,13034.066292999989,92.38089251999918,54388.15210680001
2023-10-14,14:38:25.000,287,11053173,-795,0,1697294304,13034.10671085999,92.41613817000325,54388.0473
2023-10-14,14:38:26.000,287,11053115,-795,0,1697294305,13034.14712871999,92.47958034000476,54388.012364400005
2023-10-14,14:38:27.000,287,11053166,-795,0,1697294306,13034.20775550999,92.50072773000284,54388.19402952
2023-10-14,14:38:28.000,287,11053137,-795,0,1697294307,13034.26838229999,92.52187512000091,54388.228965120004
2023-10-14,14:38:29.000,287,11053158,-795,0,1697294308,13034.26838229999,92.55007163999835,54388.298836320006
2023-10-14,14:38:30.000,287,11053183,-795,0,1697294309,13034.281854919995,92.61351380999986,54388.110184080004
2023-10-14,14:38:31.000,287,11053094,-795,0,1697294310,13034.28859122999,92.64171033000457,54388.1171712
2023-10-14,14:38:32.000,287,11053106,-795,0,1697294311,13034.34921801999,92.66285772000265,54388.249926480006
2023-10-14,14:38:33.000,287,11053107,-795,0,1697294312,13034.32900908999,92.7192507600048,54388.20800376
2023-10-14,14:38:34.000,287,11053159,-795,0,1697294313,13034.423317429995,92.74744728000223,54388.26390072
2023-10-14,14:38:35.000,287,11053156,-795,0,1697294314,13034.47720791,92.83203684000182,54388.28486208
2023-10-14,14:38:36.000,287,11053155,-795,0,1697294315,13034.55130731999,92.86023335999926,54388.2569136
2023-10-14,14:38:37.000,287,11053135,-795,0,1697294316,13034.544571009996,92.90252814000269,54388.22197800001
2023-10-14,14:38:38.000,287,11053182,-795,0,1697294317,13034.61867042,92.92367553000076,54388.33377192
2023-10-14,14:38:39.000,287,11053143,-795,0,1697294318,13034.611934109991,92.99416683000163,54388.30582344
2023-10-14,14:38:40.000,287,11053122,-795,0,1697294319,13034.659088280001,92.95892118000484,54388.27088784001
2023-10-14,14:38:41.000,287,11053170,-795,0,1697294320,13034.611934109991,92.98006857000291,54388.298836320006
2023-10-14,14:38:42.000,287,11053156,-795,0,1697294321,13034.57825256,93.04351074000442,54388.24293936001
2023-10-14,14:38:43.000,287,11053177,-795,0,1697294322,13034.632143039991,93.04351074000442,54388.4315916
2023-10-14,14:38:44.000,287,11053176,-795,0,1697294323,13034.672560899991,93.00826509000035,54388.40364312
2023-10-14,14:38:45.000,287,11053166,-795,0,1697294324,13034.686033519996,92.98711770000227,54388.417617360006
2023-10-14,14:38:46.000,287,11053156,-795,0,1697294325,13034.665824589996,92.94482291999884,54388.445565840004
2023-10-14,14:38:47.000,287,11053088,-795,0,1697294326,13034.632143039991,92.90252814000269,54388.30582344
2023-10-14,14:38:48.000,287,11053081,-795,0,1697294327,13034.61867042,92.83908597000118,54388.3617204
2023-10-14,14:38:49.000,287,11053141,-795,0,1697294328,13034.672560899991,92.78269292999903,54388.38966888001
2023-10-14,14:38:50.000,287,11053159,-795,0,1697294329,13034.686033519996,92.7544964100016,54388.3617204
2023-10-14,14:38:51.000,287,11053130,-795,0,1697294330,13034.645615659996,92.64875946000393,54388.30582344
2023-10-14,14:38:52.000,287,11053188,-795,0,1697294331,13034.645615659996,92.6064646800005,54388.31281056
2023-10-14,14:38:53.000,287,11053170,-795,0,1697294332,13034.692769829991,92.54302250999899,54388.47351432
2023-10-14,14:38:54.000,287,11053193,-795,0,1697294333,13034.726451379996,92.47253120999812,54388.417617360006
2023-10-14,14:38:55.000,287,11053162,-795,0,1697294334,13034.733187689992,92.4584329499994,54388.417617360006
2023-10-14,14:38:56.000,287,11053194,-795,0,1697294335,13034.692769829991,92.38794164999854,54388.38268176
2023-10-14,14:38:57.000,287,11053158,-795,0,1697294336,13034.611934109991,92.34564687000238,54388.1870424
2023-10-14,14:38:58.000,287,11053152,-795,0,1697294337,13034.632143039991,92.28220470000088,54388.17306816001
2023-10-14,14:38:59.000,287,11053146,-795,0,1697294338,13034.51088945999,92.23990992000472,54388.20800376
2023-10-14,14:39:00.000,287,11053153,-795,0,1697294339,13034.564779939996,92.18351688000257,54388.14511968
2023-10-14,14:39:01.000,287,11053194,-795,0,1697294340,13034.47047159999,92.08482906000427,54388.20101664001
2023-10-14,14:39:02.000,287,11053177,-795,0,1697294341,13034.49068052999,91.99319036999805,54388.277874960004
2023-10-14,14:39:03.000,287,11053129,-795,0,1697294342,13034.45699898,91.95089559000189,54388.28486208
2023-10-14,14:39:04.000,287,11053171,-795,0,1697294343,13034.3357454,91.88040429000102,54388.1870424
2023-10-14,14:39:05.000,287,11053148,-795,0,1697294344,13034.25490968,91.78171647000272,54388.10319696001
2023-10-14,14:39:06.000,287,11053146,-795,0,1697294345,13034.29532754,91.73237255999993,54388.01935152
2023-10-14,14:39:07.000,287,11053189,-795,0,1697294346,13034.36942694999,91.71827430000121,54388.12415832001
2023-10-14,14:39:08.000,287,11053172,-795,0,1697294347,13034.40984480999,91.83810951000487,54388.131145440006
2023-10-14,14:39:09.000,287,11053182,-795,0,1697294348,13034.32900908999,91.99319036999805,54388.16608104
2023-10-14,14:39:10.000,287,11053152,-795,0,1697294349,13034.16733764999,92.03548515000148,54388.15909392
2023-10-14,14:39:11.000,287,11053173,-795,0,1697294350,13034.025875139989,92.0143377600034,54388.15210680001
2023-10-14,14:39:12.000,287,11053115,-795,0,1697294351,13034.032611449999,92.02843602000212,54388.16608104
2023-10-14,14:39:13.000,287,11053156,-795,0,1697294352,13033.971984659998,92.02843602000212,54388.20101664001
2023-10-14,14:39:14.000,287,11053169,-795,0,1697294353,13033.978720969993,92.05663253999955,54388.08922272
2023-10-14,14:39:15.000,287,11053158,-795,0,1697294354,13034.012402519998,92.08482906000427,54388.298836320006
2023-10-14,14:39:16.000,287,11053143,-795,0,1697294355,13033.951775729998,92.10597645000234,54388.29184920001
2023-10-14,14:39:17.000,287,11053105,-795,0,1697294356,13033.998929899994,92.1482712299985,54388.3617204
2023-10-14,14:39:18.000,287,11053178,-795,0,1697294357,13033.985457279989,92.17646775000321,54388.249926480006
2023-10-14,14:39:19.000,287,11053176,-795,0,1697294358,13033.904621559988,92.21171340000001,54388.21499088
2023-10-14,14:39:20.000,287,11053185,-795,0,1697294359,13033.998929899994,92.24695905000408,54388.33377192
2023-10-14,14:39:21.000,287,11053148,-795,0,1697294360,13033.951775729998,92.2963029599996,54388.36870752001
2023-10-14,14:39:22.000,287,11053187,-795,0,1697294361,13033.992193589998,92.34564687000238,54388.37569464
2023-10-14,14:39:23.000,287,11053180,-795,0,1697294362,13033.992193589998,92.40203991000453,54388.445565840004
2023-10-14,14:39:24.000,287,11053175,-795,0,1697294363,13033.951775729998,92.47958034000476,54388.396656000004
2023-10-14,14:39:25.000,287,11053153,-795,0,1697294364,13033.938303109993,92.55007163999835,54388.40364312
2023-10-14,14:39:26.000,287,11053180,-795,0,1697294365,13033.958512039993,92.62056293999922,54388.45954008001
2023-10-14,14:39:27.000,287,11053152,-795,0,1697294366,13033.965248349989,92.66990685000201,54388.4315916
2023-10-14,14:39:28.000,287,11053122,-795,0,1697294367,13033.965248349989,92.74039815000287,54388.40364312
2023-10-14,14:39:29.000,287,11053159,-795,0,1697294368,13033.998929899994,92.76859467000031,54388.48050144
2023-10-14,14:39:30.000,287,11053167,-795,0,1697294369,13033.992193589998,92.82498771000246,54388.45255296
2023-10-14,14:39:31.000,287,11053158,-795,0,1697294370,13033.958512039993,92.89547901000333,54388.43857872001
2023-10-14,14:39:32.000,287,11053177,-795,0,1697294371,13034.005666209989,93.01531421999971,54388.466527200006
2023-10-14,14:39:33.000,287,11053145,-795,0,1697294372,13034.086501929989,93.07875639000122,54388.55735976001
2023-10-14,14:39:34.000,287,11053167,-795,0,1697294373,13034.099974549994,93.18449333999888,54388.571334
2023-10-14,14:39:35.000,287,11053189,-795,0,1697294374,13034.12691978999,93.23383725000167,54388.585308240006
2023-10-14,14:39:36.000,287,11053181,-795,0,1697294375,13034.12691978999,93.32547594000062,54388.445565840004
2023-10-14,14:39:37.000,287,11053168,-795,0,1697294376,13034.153865029999,93.4100655000002,54388.47351432
2023-10-14,14:39:38.000,287,11053167,-795,0,1697294377,13034.261645989995,93.5087533199985,54388.53639840001
2023-10-14,14:39:39.000,287,11053178,-795,0,1697294378,13034.31553647,93.57219549000001,54388.59928248
2023-10-14,14:39:40.000,287,11053160,-795,0,1697294379,13034.302063849995,93.6567850499996,54388.59229536
2023-10-14,14:39:41.000,287,11053185,-795,0,1697294380,13034.34921801999,93.71317809000175,54388.66216656
2023-10-14,14:39:42.000,287,11053168,-795,0,1697294381,13034.423317429995,93.81891503999941,54388.70408928001
2023-10-14,14:39:43.000,287,11053167,-795,0,1697294382,13034.43005373999,93.83301329999813,54388.6412052
2023-10-14,14:39:44.000,287,11053190,-795,0,1697294383,13034.423317429995,93.93875025000307,54388.6412052
2023-10-14,14:39:45.000,287,11053202,-795,0,1697294384,13034.38963587999,93.95989764000115,54388.55735976001
2023-10-14,14:39:46.000,287,11053159,-795,0,1697294385,13034.38963587999,94.05858545999945,54388.52242416
2023-10-14,14:39:47.000,287,11053177,-795,0,1697294386,13034.423317429995,94.09383111000352,54388.48748856001
2023-10-14,14:39:48.000,287,11053156,-795,0,1697294387,13034.45699898,94.16432241000439,54388.69710216
2023-10-14,14:39:49.000,287,11053144,-795,0,1697294388,13034.443526359995,94.12202763000096,54388.74601200001
2023-10-14,14:39:50.000,287,11053175,-795,0,1697294389,13034.36942694999,94.14317501999903,54388.571334
2023-10-14,14:39:51.000,287,11053173,-795,0,1697294390,13034.342481709995,94.13612588999968,54388.564346880004
2023-10-14,14:39:52.000,287,11053168,-795,0,1697294391,13034.342481709995,94.1784206700031,54388.62723096001
2023-10-14,14:39:53.000,287,11053152,-795,0,1697294392,13034.32900908999,94.16432241000439,54388.6412052
2023-10-14,14:39:54.000,287,11053186,-795,0,1697294393,13034.35595433,94.20661719000054,54388.6412052
2023-10-14,14:39:55.000,287,11053134,-795,0,1697294394,13034.31553647,94.19956806000118,54388.55735976001
2023-10-14,14:39:56.000,287,11053128,-795,0,1697294395,13034.3357454,94.27710849000141,54388.62723096001
2023-10-14,14:39:57.000,287,11053183,-795,0,1697294396,13034.382899569995,94.28415762000077,54388.752999120006
2023-10-14,14:39:58.000,287,11053171,-795,0,1697294397,13034.39637219,94.3123541399982,54388.70408928001
2023-10-14,14:39:59.000,287,11053183,-795,0,1697294398,13034.35595433,94.34759979000228,54388.752999120006
2023-10-14,14:40:00.000,287,11053203,-795,0,1697294399,13034.29532754,94.40399283000443,54388.60626960001
2023-10-14,14:40:01.000,287,11053179,-795,0,1697294400,13034.342481709995,94.41809109000314,54388.585308240006
2023-10-14,14:40:02.000,287,11053161,-795,0,1697294401,13034.36942694999,94.44628761000058,54388.65517944001
2023-10-14,14:40:03.000,287,11053176,-795,0,1697294402,13034.39637219,94.4251402200025,54388.77396048001
2023-10-14,14:40:04.000,287,11053202,-795,0,1697294403,13034.322272779995,94.48153326000465,54388.78793472
2023-10-14,14:40:05.000,287,11053187,-795,0,1697294404,13034.322272779995,94.50972978000209,54388.74601200001
2023-10-14,14:40:06.000,287,11053190,-795,0,1697294405,13034.23470075,94.55202455999824,54388.801908960006
2023-10-14,14:40:07.000,287,11053146,-795,0,1697294406,13034.26838229999,94.5731719500036,54388.69710216
2023-10-14,14:40:08.000,287,11053146,-795,0,1697294407,13034.201019199994,94.52382804000081,54388.76697336
2023-10-14,14:40:09.000,287,11053123,-795,0,1697294408,13034.160601339994,94.56612282000424,54388.80889608
2023-10-14,14:40:10.000,287,11053194,-795,0,1697294409,13034.174073959999,94.65776151000318,54388.82985744
2023-10-14,14:40:11.000,287,11053144,-795,0,1697294410,13034.086501929989,94.64366325000447,54388.73902488
2023-10-14,14:40:12.000,287,11053210,-795,0,1697294411,13034.113447169999,94.67890890000126,54388.85780592
2023-10-14,14:40:13.000,287,11053194,-795,0,1697294412,13034.120183479994,94.67890890000126,54388.91370288001
2023-10-14,14:40:14.000,287,11053178,-795,0,1697294413,13034.133656099999,94.73530194000341,54388.87876728
2023-10-14,14:40:15.000,287,11053121,-795,0,1697294414,13034.113447169999,94.74235107000277,54388.84383168001
2023-10-14,14:40:16.000,287,11053126,-795,0,1697294415,13034.005666209989,94.76349846000085,54388.73902488
2023-10-14,14:40:17.000,287,11053105,-795,0,1697294416,13034.039347759994,94.77759671999956,54388.82287032001
2023-10-14,14:40:18.000,287,11053177,-795,0,1697294417,13034.113447169999,94.81284237000364,54388.87178016001
2023-10-14,14:40:19.000,287,11053175,-795,0,1697294418,13034.099974549994,94.80579324000428,54388.86479304
2023-10-14,14:40:20.000,287,11053141,-795,0,1697294419,13034.019138829994,94.86218627999915,54388.780947600004
2023-10-14,14:40:21.000,287,11053134,-795,0,1697294420,13034.133656099999,94.85513714999979,54388.92767712
2023-10-14,14:40:22.000,287,11053140,-795,0,1697294421,13034.180810269994,94.85513714999979,54388.99754832
2023-10-14,14:40:23.000,287,11053135,-795,0,1697294422,13034.180810269994,94.86923540999851,54389.04645816
2023-10-14,14:40:24.000,287,11053141,-795,0,1697294423,13034.052820379999,94.84808802000043,54388.80889608
2023-10-14,14:40:25.000,287,11053163,-795,0,1697294424,13034.174073959999,94.86923540999851,54388.899728640004
2023-10-14,14:40:26.000,287,11053126,-795,0,1697294425,13034.174073959999,94.90448106000258,54388.90671576
2023-10-14,14:40:27.000,287,11053167,-795,0,1697294426,13034.21449182,94.93267758000002,54389.08139376001
2023-10-14,14:40:28.000,287,11053225,-795,0,1697294427,13034.22796443999,94.9185793200013,54389.088380880006
2023-10-14,14:40:29.000,287,11053143,-795,0,1697294428,13034.21449182,94.93267758000002,54389.067419520004
2023-10-14,14:40:30.000,287,11053127,-795,0,1697294429,13034.21449182,94.96792323000409,54389.08139376001
2023-10-14,14:40:31.000,287,11053092,-795,0,1697294430,13034.160601339994,94.93972670999938,54388.99056120001
2023-10-14,14:40:32.000,287,11053159,-795,0,1697294431,13034.21449182,94.94677583999874,54388.920690000006
2023-10-14,14:40:33.000,287,11053164,-795,0,1697294432,13034.180810269994,94.90448106000258,54389.116329360004
2023-10-14,14:40:34.000,287,11053174,-795,0,1697294433,13034.241437059994,94.89038280000386,54389.12331648
2023-10-14,14:40:35.000,287,11053149,-795,0,1697294434,13034.18754657999,94.83398976000171,54389.05344528
2023-10-14,14:40:36.000,287,11053145,-795,0,1697294435,13034.160601339994,94.819891500003,54389.067419520004
2023-10-14,14:40:37.000,287,11053208,-795,0,1697294436,13034.20775550999,94.81284237000364,54389.24209752
2023-10-14,14:40:38.000,287,11053218,-795,0,1697294437,13034.16733764999,94.74940020000213,54389.24908464001
2023-10-14,14:40:39.000,287,11053140,-795,0,1697294438,13034.18754657999,94.7071054199987,54389.19318768
2023-10-14,14:40:40.000,287,11053159,-795,0,1697294439,13034.22796443999,94.70005628999934,54389.21414904
2023-10-14,14:40:41.000,287,11053180,-795,0,1697294440,13034.16733764999,94.70005628999934,54389.088380880006
2023-10-14,14:40:42.000,287,11053189,-795,0,1697294441,13034.160601339994,94.64366325000447,54389.03947104001
2023-10-14,14:40:43.000,287,11053144,-795,0,1697294442,13034.160601339994,94.63661411999783,54389.067419520004
2023-10-14,14:40:44.000,287,11053172,-795,0,1697294443,13034.16733764999,94.62956498999847,54389.1652392
2023-10-14,14:40:45.000,287,11053168,-795,0,1697294444,13034.22796443999,94.59431934000168,54389.27703312001
2023-10-14,14:40:46.000,287,11053190,-795,0,1697294445,13034.23470075,94.58727021000232,54389.27703312001
2023-10-14,14:40:47.000,287,11053157,-795,0,1697294446,13034.180810269994,94.60136847000103,54389.22113616
2023-10-14,14:40:48.000,287,11053135,-795,0,1697294447,13034.24817336999,94.62251585999911,54389.26305888
2023-10-14,14:40:49.000,287,11053183,-795,0,1697294448,13034.24817336999,94.6084176000004,54389.31196872
2023-10-14,14:40:50.000,287,11053194,-795,0,1697294449,13034.27511861,94.63661411999783,54389.270046
2023-10-14,14:40:51.000,287,11053167,-795,0,1697294450,13034.26838229999,94.6084176000004,54389.19318768
2023-10-14,14:40:52.000,287,11053136,-795,0,1697294451,13034.29532754,94.69300715999998,54389.21414904
2023-10-14,14:40:53.000,287,11053176,-795,0,1697294452,13034.39637219,94.7071054199987,54389.41677552001
2023-10-14,14:40:54.000,287,11053198,-795,0,1697294453,13034.403108499995,94.73530194000341,54389.34690432001
2023-10-14,14:40:55.000,287,11053162,-795,0,1697294454,13034.403108499995,94.70005628999934,54389.39581416001
2023-10-14,14:40:56.000,287,11053190,-795,0,1697294455,13034.43005373999,94.77759671999956,54389.20716192001
2023-10-14,14:40:57.000,287,11053150,-795,0,1697294456,13034.37616326,94.74940020000213,54389.24908464001
2023-10-14,14:40:58.000,287,11053140,-795,0,1697294457,13034.45026266999,94.83398976000171,54389.34690432001
2023-10-14,14:40:59.000,287,11053139,-795,0,1697294458,13034.47047159999,94.79169497999828,54389.33293008
2023-10-14,14:41:00.000,287,11053163,-795,0,1697294459,13034.53109838999,94.84103889000107,54389.33293008
2023-10-14,14:41:01.000,287,11053203,-795,0,1697294460,13034.544571009996,94.82694063000235,54389.38882704
2023-10-14,14:41:02.000,287,11053200,-795,0,1697294461,13034.57825256,94.84103889000107,54389.39581416001
2023-10-14,14:41:03.000,287,11053124,-795,0,1697294462,13034.564779939996,94.86218627999915,54389.423762640006
2023-10-14,14:41:04.000,287,11053149,-795,0,1697294463,13034.591725179991,94.8833336700045,54389.34690432001
2023-10-14,14:41:05.000,287,11053208,-795,0,1697294464,13034.51762577,94.92562845000066,54389.22812328001
2023-10-14,14:41:06.000,287,11053189,-795,0,1697294465,13034.672560899991,94.91153019000194,54389.284020240004
2023-10-14,14:41:07.000,287,11053142,-795,0,1697294466,13034.760132930001,94.9185793200013,54389.41677552001
2023-10-14,14:41:08.000,287,11053156,-795,0,1697294467,13034.780341860001,94.96792323000409,54389.472672480006
2023-10-14,14:41:09.000,287,11053142,-795,0,1697294468,13034.867913889997,95.01021801000024,54389.46568536001
2023-10-14,14:41:10.000,287,11053152,-795,0,1697294469,13034.908331749997,94.99611975000153,54389.50062096
2023-10-14,14:41:11.000,287,11053155,-795,0,1697294470,13034.881386510002,94.99611975000153,54389.4097884
2023-10-14,14:41:12.000,287,11053157,-795,0,1697294471,13034.901595440002,95.03136539999832,54389.44472400001
2023-10-14,14:41:13.000,287,11053166,-795,0,1697294472,13034.847704959997,94.98202149000281,54389.38183992
2023-10-14,14:41:14.000,287,11053161,-795,0,1697294473,13034.921804370002,94.98202149000281,54389.49363384001
2023-10-14,14:41:15.000,287,11053136,-795,0,1697294474,13034.861177580002,94.93972670999938,54389.51459520001
2023-10-14,14:41:16.000,287,11053153,-795,0,1697294475,13034.901595440002,94.96792323000409,54389.5495308
2023-10-14,14:41:17.000,287,11053143,-795,0,1697294476,13035.016112709993,94.94677583999874,54389.70324744
2023-10-14,14:41:18.000,287,11053138,-795,0,1697294477,13034.962222230002,94.86923540999851,54389.64735048
2023-10-14,14:41:19.000,287,11053088,-795,0,1697294478,13034.968958539997,94.819891500003,54389.640363360006
2023-10-14,14:41:20.000,287,11053119,-795,0,1697294479,13034.942013300002,94.82694063000235,54389.640363360006
2023-10-14,14:41:21.000,287,11053154,-795,0,1697294480,13034.827496029997,94.7705475900002,54389.4796596
2023-10-14,14:41:22.000,287,11053168,-795,0,1697294481,13034.874650199992,94.74235107000277,54389.46568536001
2023-10-14,14:41:23.000,287,11053154,-795,0,1697294482,13034.935276989992,94.68595803000062,54389.50760808
2023-10-14,14:41:24.000,287,11053161,-795,0,1697294483,13034.962222230002,94.69300715999998,54389.66132472001
2023-10-14,14:41:25.000,287,11053161,-795,0,1697294484,13034.942013300002,94.65776151000318,54389.56350504001
2023-10-14,14:41:26.000,287,11053168,-795,0,1697294485,13034.975694849993,94.6084176000004,54389.67529896
2023-10-14,14:41:27.000,287,11053182,-795,0,1697294486,13034.955485919992,94.62251585999911,54389.57747928
2023-10-14,14:41:28.000,287,11053195,-795,0,1697294487,13034.962222230002,94.58727021000232,54389.55651792
2023-10-14,14:41:29.000,287,11053178,-795,0,1697294488,13034.995903779993,94.58022108000296,54389.63337624001
2023-10-14,14:41:30.000,287,11053136,-795,0,1697294489,13034.955485919992,94.5731719500036,54389.619402000004
2023-10-14,14:41:31.000,287,11053165,-795,0,1697294490,13034.901595440002,94.53792629999953,54389.570492160005
2023-10-14,14:41:32.000,287,11053175,-795,0,1697294491,13034.874650199992,94.5731719500036,54389.640363360006
2023-10-14,14:41:33.000,287,11053164,-795,0,1697294492,13034.975694849993,94.53087717000017,54389.66831184
2023-10-14,14:41:34.000,287,11053133,-795,0,1697294493,13034.921804370002,94.55907369000488,54389.59844064
2023-10-14,14:41:35.000,287,11053174,-795,0,1697294494,13034.921804370002,94.52382804000081,54389.591453520006
2023-10-14,14:41:36.000,287,11053162,-795,0,1697294495,13034.827496029997,94.54497542999889,54389.36786568
2023-10-14,14:41:37.000,287,11053172,-795,0,1697294496,13034.800550790002,94.50972978000209,54389.451711120004
2023-10-14,14:41:38.000,287,11053166,-795,0,1697294497,13034.800550790002,94.53087717000017,54389.55651792
2023-10-14,14:41:39.000,287,11053150,-795,0,1697294498,13034.827496029997,94.47448412999802,54389.61241488001
2023-10-14,14:41:40.000,287,11053153,-795,0,1697294499,13034.760132930001,94.50268065000273,54389.53555656
2023-10-14,14:41:41.000,287,11053149,-795,0,1697294500,13034.760132930001,94.51677891000145,54389.49363384001
2023-10-14,14:41:42.000,287,11053190,-795,0,1697294501,13034.753396619992,94.49563152000337,54389.619402000004
2023-10-14,14:41:43.000,287,11053172,-795,0,1697294502,13034.706242449996,94.4603858699993,54389.45869824
2023-10-14,14:41:44.000,287,11053135,-795,0,1697294503,13034.672560899991,94.52382804000081,54389.44472400001
2023-10-14,14:41:45.000,287,11053195,-795,0,1697294504,13034.679297210001,94.53792629999953,54389.29100736
2023-10-14,14:41:46.000,287,11053132,-795,0,1697294505,13034.692769829991,94.53087717000017,54389.284020240004
2023-10-14,14:41:47.000,287,11053136,-795,0,1697294506,13034.706242449996,94.53792629999953,54389.41677552001
2023-10-14,14:41:48.000,287,11053141,-795,0,1697294507,13034.739924000001,94.53792629999953,54389.53555656
2023-10-14,14:41:49.000,287,11053152,-795,0,1697294508,13034.834232339992,94.54497542999889,54389.51459520001
2023-10-14,14:41:50.000,287,11053156,-795,0,1697294509,13034.814023409992,94.60136847000103,54389.48664672
2023-10-14,14:41:51.000,287,11053178,-795,0,1697294510,13034.861177580002,94.60136847000103,54389.44472400001
2023-10-14,14:41:52.000,287,11053168,-795,0,1697294511,13034.854441269992,94.66481064000254,54389.46568536001
2023-10-14,14:41:53.000,287,11053144,-795,0,1697294512,13034.894859129992,94.66481064000254,54389.36087856
2023-10-14,14:41:54.000,287,11053160,-795,0,1697294513,13034.935276989992,94.68595803000062,54389.46568536001
2023-10-14,14:41:55.000,287,11053187,-795,0,1697294514,13034.975694849993,94.71415454999806,54389.48664672
2023-10-14,14:41:56.000,287,11053172,-795,0,1697294515,13034.975694849993,94.73530194000341,54389.44472400001
2023-10-14,14:41:57.000,287,11053139,-795,0,1697294516,13035.009376399998,94.72825281000405,54389.44472400001
2023-10-14,14:41:58.000,287,11053172,-795,0,1697294517,13035.029585329998,94.74940020000213,54389.50760808
2023-10-14,14:41:59.000,287,11053185,-795,0,1697294518,13035.002640090002,94.74235107000277,54389.521582320005
2023-10-14,14:42:00.000,287,11053107,-795,0,1697294519,13034.989167469997,94.80579324000428,54389.50760808
2023-10-14,14:42:01.000,287,11053116,-795,0,1697294520,13034.962222230002,94.79169497999828,54389.451711120004
2023-10-14,14:42:02.000,287,11053193,-795,0,1697294521,13034.955485919992,94.79874410999764,54389.43074976
2023-10-14,14:42:03.000,287,11053187,-795,0,1697294522,13035.009376399998,94.83398976000171,54389.6543376
2023-10-14,14:42:04.000,287,11053153,-795,0,1697294523,13034.968958539997,94.819891500003,54389.67529896
2023-10-14,14:42:05.000,287,11053180,-795,0,1697294524,13034.901595440002,94.84103889000107,54389.58446640001
2023-10-14,14:42:06.000,287,11053164,-795,0,1697294525,13034.921804370002,94.82694063000235,54389.56350504001
2023-10-14,14:42:07.000,287,11053190,-795,0,1697294526,13034.861177580002,94.79874410999764,54389.48664672
2023-10-14,14:42:08.000,287,11053190,-795,0,1697294527,13034.814023409992,94.79169497999828,54389.51459520001
2023-10-14,14:42:09.000,287,11053159,-795,0,1697294528,13034.840968650002,94.74940020000213,54389.53555656
2023-10-14,14:42:10.000,287,11053196,-795,0,1697294529,13034.800550790002,94.71415454999806,54389.4796596
2023-10-14,14:42:11.000,287,11053141,-755,0,1697294530,13034.726451379996,94.72120368000469,54389.46568536001
2023-10-14,14:42:12.000,287,11053176,-795,0,1697294531,13034.726451379996,94.66481064000254,54389.49363384001
2023-10-14,14:42:13.000,287,11053167,-795,0,1697294532,13034.699506140001,94.62251585999911,54389.50760808
2023-10-14,14:42:14.000,287,11053185,-795,0,1697294533,13034.692769829991,94.6084176000004,54389.521582320005
2023-10-14,14:42:15.000,287,11053142,-795,0,1697294534,13034.659088280001,94.56612282000424,54389.48664672
2023-10-14,14:42:16.000,287,11053146,-795,0,1697294535,13034.571516249991,94.51677891000145,54389.31895584
2023-10-14,14:42:17.000,287,11053115,-795,0,1697294536,13034.51762577,94.48153326000465,54389.29799448001
2023-10-14,14:42:18.000,287,11053159,-795,0,1697294537,13034.483944219995,94.40399283000443,54389.270046
2023-10-14,14:42:19.000,287,11053218,-795,0,1697294538,13034.382899569995,94.31940327000484,54389.10235512
2023-10-14,14:42:20.000,287,11053160,-795,0,1697294539,13034.382899569995,94.14317501999903,54389.06043240001
2023-10-14,14:42:21.000,287,11053159,-795,0,1697294540,13034.43005373999,94.02333981000265,54389.04645816
2023-10-14,14:42:22.000,287,11053196,-795,0,1697294541,13034.36942694999,93.99514328999794,54388.9556256
2023-10-14,14:42:23.000,287,11053098,-795,0,1697294542,13034.47720791,94.03743807000137,54389.19318768
2023-10-14,14:42:24.000,287,11053154,-795,0,1697294543,13034.463735289995,94.03743807000137,54389.2001748
2023-10-14,14:42:25.000,287,11053138,-795,0,1697294544,13034.38963587999,94.0162906800033,54389.235110400004
2023-10-14,14:42:26.000,287,11053154,-795,0,1697294545,13034.342481709995,93.98809415999858,54389.1652392
2023-10-14,14:42:27.000,287,11053160,-795,0,1697294546,13034.281854919995,93.9669467700005,54389.22113616
2023-10-14,14:42:28.000,287,11053152,-795,0,1697294547,13034.362690639995,94.00924155000394,54389.29100736
2023-10-14,14:42:29.000,287,11053136,-795,0,1697294548,13034.26838229999,93.95284851000179,54389.19318768
2023-10-14,14:42:30.000,287,11053169,-795,0,1697294549,13034.32900908999,93.93170112000371,54389.36786568
2023-10-14,14:42:31.000,287,11053128,-795,0,1697294550,13034.140392409994,93.93170112000371,54389.17921344001
2023-10-14,14:42:32.000,287,11053117,-795,0,1697294551,13034.133656099999,93.903504599999,54389.17921344001
2023-10-14,14:42:33.000,287,11053182,-795,0,1697294552,13034.059556689994,93.91055372999836,54389.17921344001
2023-10-14,14:42:34.000,287,11053175,-795,0,1697294553,13033.998929899994,93.91055372999836,54389.15825208001
2023-10-14,14:42:35.000,287,11053182,-795,0,1697294554,13033.958512039993,93.93170112000371,54389.1652392
2023-10-14,14:42:36.000,287,11053176,-795,0,1697294555,13033.971984659998,93.91760285999771,54389.08139376001
2023-10-14,14:42:37.000,287,11053185,-795,0,1697294556,13033.951775729998,93.91760285999771,54389.24209752
2023-10-14,14:42:38.000,287,11053207,-795,0,1697294557,13033.918094179993,93.903504599999,54389.15126496
2023-10-14,14:42:39.000,287,11053104,-795,0,1697294558,13033.843994770003,93.903504599999,54389.17222632
2023-10-14,14:42:40.000,287,11053170,-795,0,1697294559,13033.810313219998,93.82596416999877,54389.12331648
2023-10-14,14:42:41.000,287,11053184,-795,0,1697294560,13033.736213809992,93.85416069000348,54389.04645816
2023-10-14,14:42:42.000,287,11053216,-795,0,1697294561,13033.756422739993,93.84006243000476,54389.018509680005
2023-10-14,14:42:43.000,287,11053134,-795,0,1697294562,13033.689059639997,93.79776765000133,54389.1652392
2023-10-14,14:42:44.000,287,11053179,-795,0,1697294563,13033.702532260002,93.79071852000197,54389.12331648
2023-10-14,14:42:45.000,287,11053174,-795,0,1697294564,13033.682323330002,93.79776765000133,54389.04645816
2023-10-14,14:42:46.000,287,11053143,-795,0,1697294565,13033.695795949992,93.80481678000069,54388.99056120001
2023-10-14,14:42:47.000,287,11053183,-795,0,1697294566,13033.729477499997,93.79071852000197,54389.06043240001
2023-10-14,14:42:48.000,287,11053134,-795,0,1697294567,13033.709268569997,93.81186591000005,54389.06043240001
2023-10-14,14:42:49.000,287,11053174,-795,0,1697294568,13033.675587019992,93.81186591000005,54389.067419520004
2023-10-14,14:42:50.000,287,11053131,-795,0,1697294569,13033.689059639997,93.84711156000412,54388.94165136001
2023-10-14,14:42:51.000,287,11053184,-795,0,1697294570,13033.689059639997,93.84711156000412,54388.94165136001
2023-10-14,14:42:52.000,287,11053212,-795,0,1697294571,13033.662114400002,93.88235721000092,54388.8857544
2023-10-14,14:42:53.000,287,11053213,-795,0,1697294572,13033.810313219998,93.86120982000284,54389.12331648
2023-10-14,14:42:54.000,287,11053137,-795,0,1697294573,13033.830522149998,93.8682589500022,54389.116329360004
2023-10-14,14:42:55.000,287,11053150,-795,0,1697294574,13033.823785840003,93.85416069000348,54389.13030360001
2023-10-14,14:42:56.000,287,11053192,-795,0,1697294575,13033.796840599993,93.88940634000028,54388.94165136001
2023-10-14,14:42:57.000,287,11053171,-795,0,1697294576,13033.857467389993,93.89645546999964,54389.06043240001
2023-10-14,14:42:58.000,287,11053202,-795,0,1697294577,13033.931566799998,93.89645546999964,54389.088380880006
2023-10-14,14:42:59.000,287,11053187,-795,0,1697294578,13033.877676319993,93.88235721000092,54389.095368
2023-10-14,14:43:00.000,287,11053165,-795,0,1697294579,13033.911357869998,93.91760285999771,54388.9556256
2023-10-14,14:43:01.000,287,11053185,-795,0,1697294580,13033.918094179993,93.88940634000028,54388.99056120001
2023-10-14,14:43:02.000,287,11053185,-795,0,1697294581,13034.025875139989,93.93875025000307,54389.06043240001
2023-10-14,14:43:03.000,287,11053152,-795,0,1697294582,13034.046084069989,93.91760285999771,54389.04645816
2023-10-14,14:43:04.000,287,11053180,-795,0,1697294583,13034.012402519998,93.91760285999771,54388.969599840006
2023-10-14,14:43:05.000,287,11053166,-795,0,1697294584,13033.998929899994,93.92465199000435,54388.899728640004
2023-10-14,14:43:06.000,287,11053116,-795,0,1697294585,13034.012402519998,93.92465199000435,54388.87876728
2023-10-14,14:43:07.000,287,11053167,-795,0,1697294586,13034.073029309999,93.93170112000371,54389.01152256001
2023-10-14,14:43:08.000,287,11053230,-795,0,1697294587,13033.918094179993,93.89645546999964,54388.585308240006
2023-10-14,14:43:09.000,287,11053140,-795,0,1697294588,13034.160601339994,93.89645546999964,54389.07440664
2023-10-14,14:43:10.000,287,11053172,-795,0,1697294589,13034.18754657999,93.92465199000435,54389.03248392
2023-10-14,14:43:11.000,287,11053145,-795,0,1697294590,13034.12691978999,93.903504599999,54388.97658696
2023-10-14,14:43:12.000,287,11053138,-795,0,1697294591,13034.113447169999,93.91055372999836,54388.92767712
2023-10-14,14:43:13.000,287,11053108,-795,0,1697294592,13034.10671085999,93.93170112000371,54389.00453544
2023-10-14,14:43:14.000,287,11053202,-795,0,1697294593,13034.14712871999,93.9669467700005,54389.018509680005
2023-10-14,14:43:15.000,287,11053137,-795,0,1697294594,13034.160601339994,93.93875025000307,54389.03248392
2023-10-14,14:43:16.000,287,11053175,-795,0,1697294595,13034.073029309999,93.95989764000115,54388.8158832
2023-10-14,14:43:17.000,287,11053180,-795,0,1697294596,13034.113447169999,93.88940634000028,54388.89274152001
2023-10-14,14:43:18.000,287,11053139,-795,0,1697294597,13034.153865029999,93.91055372999836,54388.99056120001
2023-10-14,14:43:19.000,287,11053164,-795,0,1697294598,13034.174073959999,93.88235721000092,54389.10235512
2023-10-14,14:43:20.000,287,11053127,-795,0,1697294599,13034.16733764999,93.86120982000284,54389.05344528
2023-10-14,14:43:21.000,287,11053182,-675,0,1697294600,13034.16733764999,93.84006243000476,54388.93466424
2023-10-14,14:43:22.000,287,11053181,-795,0,1697294601,13034.140392409994,93.84006243000476,54388.899728640004
2023-10-14,14:43:23.000,287,11053113,-795,0,1697294602,13034.052820379999,93.84711156000412,54388.92767712
2023-10-14,14:43:24.000,287,11053128,-795,0,1697294603,13034.20775550999,93.84006243000476,54389.05344528
2023-10-14,14:43:25.000,287,11053156,-795,0,1697294604,13034.21449182,93.79776765000133,54389.07440664
2023-10-14,14:43:26.000,287,11053148,-795,0,1697294605,13034.20775550999,93.83301329999813,54389.04645816
2023-10-14,14:43:27.000,287,11053140,-795,0,1697294606,13034.28859122999,93.78366939000261,54389.116329360004
2023-10-14,14:43:28.000,287,11053141,-795,0,1697294607,13034.201019199994,93.80481678000069,54388.96261272001
2023-10-14,14:43:29.000,287,11053207,-795,0,1697294608,13034.31553647,93.78366939000261,54389.088380880006
2023-10-14,14:43:30.000,287,11053167,-795,0,1697294609,13034.26838229999,93.82596416999877,54388.94165136001
2023-10-14,14:43:31.000,287,11053188,-795,0,1697294610,13034.281854919995,93.83301329999813,54389.05344528
2023-10-14,14:43:32.000,287,11053092,-795,0,1697294611,13034.29532754,93.86120982000284,54389.088380880006
2023-10-14,14:43:33.000,287,11053151,-795,0,1697294612,13034.32900908999,93.903504599999,54389.15825208001
2023-10-14,14:43:34.000,287,11053198,-795,0,1697294613,13034.30880015999,93.89645546999964,54389.1652392
2023-10-14,14:43:35.000,287,11053158,-795,0,1697294614,13034.281854919995,93.89645546999964,54388.97658696
2023-10-14,14:43:36.000,287,11053159,-795,0,1697294615,13034.21449182,93.93875025000307,54388.91370288001
2023-10-14,14:43:37.000,287,11053156,-795,0,1697294616,13034.18754657999,93.93875025000307,54388.99056120001
2023-10-14,14:43:38.000,287,11053135,-795,0,1697294617,13034.160601339994,93.91055372999836,54388.96261272001
2023-10-14,14:43:39.000,287,11053184,-795,0,1697294618,13034.20775550999,93.95989764000115,54389.00453544
2023-10-14,14:43:40.000,287,11053194,-795,0,1697294619,13034.19428289,94.0162906800033,54389.01152256001
2023-10-14,14:43:41.000,287,11053156,-795,0,1697294620,13034.23470075,94.00924155000394,54389.0254968
2023-10-14,14:43:42.000,287,11053204,-795,0,1697294621,13034.174073959999,93.98104502999922,54388.93466424
2023-10-14,14:43:43.000,287,11053126,-795,0,1697294622,13034.241437059994,93.98809415999858,54389.15126496
2023-10-14,14:43:44.000,287,11053145,-795,0,1697294623,13034.21449182,94.03743807000137,54389.088380880006
2023-10-14,14:43:45.000,287,11053175,-795,0,1697294624,13034.25490968,94.0797328500048,54389.07440664
2023-10-14,14:43:46.000,287,11053125,-795,0,1697294625,13034.261645989995,94.13612588999968,54389.03947104001
2023-10-14,14:43:47.000,287,11053145,-795,0,1697294626,13034.28859122999,94.19251893000182,54388.99056120001
2023-10-14,14:43:48.000,287,11053160,-795,0,1697294627,13034.342481709995,94.24891197000397,54389.13030360001
2023-10-14,14:43:49.000,287,11053148,-795,0,1697294628,13034.41658112,94.26301023000269,54389.186200560005
2023-10-14,14:43:50.000,287,11053153,-795,0,1697294629,13034.41658112,94.31940327000484,54389.137290720006
2023-10-14,14:43:51.000,287,11053163,-795,0,1697294630,13034.49741684,94.34759979000228,54389.05344528
2023-10-14,14:43:52.000,287,11053188,-795,0,1697294631,13034.504153149996,94.41104196000379,54389.06043240001
2023-10-14,14:43:53.000,287,11053172,-795,0,1697294632,13034.571516249991,94.44628761000058,54389.14427784
2023-10-14,14:43:54.000,287,11053145,-795,0,1697294633,13034.59846149,94.46743499999866,54389.12331648
2023-10-14,14:43:55.000,287,11053142,-795,0,1697294634,13034.584988869996,94.52382804000081,54389.05344528
2023-10-14,14:43:56.000,287,11053202,-795,0,1697294635,13034.638879350001,94.58022108000296,54389.0254968
2023-10-14,14:43:57.000,287,11053134,-795,0,1697294636,13034.746660309997,94.59431934000168,54389.17222632
2023-10-14,14:43:58.000,287,11053135,-795,0,1697294637,13034.766869239997,94.65071238000382,54389.17921344001
2023-10-14,14:43:59.000,287,11053189,-795,0,1697294638,13034.773605549992,94.66481064000254,54389.19318768
2023-10-14,14:44:00.000,287,11053169,-795,0,1697294639,13034.686033519996,94.66481064000254,54389.0254968
2023-10-14,14:44:01.000,287,11053165,-795,0,1697294640,13034.692769829991,94.70005628999934,54389.06043240001
2023-10-14,14:44:02.000,287,11053153,-795,0,1697294641,13034.800550790002,94.72825281000405,54389.116329360004
2023-10-14,14:44:03.000,287,11053143,-795,0,1697294642,13034.854441269992,94.70005628999934,54389.17921344001
2023-10-14,14:44:04.000,287,11053171,-795,0,1697294643,13034.881386510002,94.70005628999934,54389.26305888
2023-10-14,14:44:05.000,287,11053170,-795,0,1697294644,13034.840968650002,94.77759671999956,54389.05344528
2023-10-14,14:44:06.000,287,11053136,-795,0,1697294645,13034.935276989992,94.73530194000341,54389.19318768
2023-10-14,14:44:07.000,287,11053125,-795,0,1697294646,13035.022849020002,94.67890890000126,54389.2001748
2023-10-14,14:44:08.000,287,11053134,-795,0,1697294647,13035.016112709993,94.66481064000254,54389.15825208001
2023-10-14,14:44:09.000,287,11053174,-795,0,1697294648,13035.056530569993,94.62956498999847,54389.21414904
2023-10-14,14:44:10.000,287,11053147,-795,0,1697294649,13035.056530569993,94.59431934000168,54389.21414904
2023-10-14,14:44:11.000,287,11053149,-795,0,1697294650,13035.043057950003,94.54497542999889,54389.03947104001
2023-10-14,14:44:12.000,287,11053164,-795,0,1697294651,13035.117157359993,94.53792629999953,54389.15126496
2023-10-14,14:44:13.000,287,11053138,-795,0,1697294652,13035.204729389989,94.52382804000081,54389.304981600006
2023-10-14,14:44:14.000,287,11053139,-795,0,1697294653,13035.218202009994,94.4603858699993,54389.26305888
2023-10-14,14:44:15.000,287,11053153,-795,0,1697294654,13035.238410939994,94.4251402200025,54389.21414904
2023-10-14,14:44:16.000,287,11053122,-795,0,1697294655,13035.211465699998,94.39694369999779,54389.10235512
2023-10-14,14:44:17.000,287,11053124,-795,0,1697294656,13035.265356179989,94.40399283000443,54389.116329360004
2023-10-14,14:44:18.000,287,11053143,-795,0,1697294657,13035.373137139999,94.34055066000292,54389.17222632
2023-10-14,14:44:19.000,287,11053102,-795,0,1697294658,13035.332719279999,94.30530500999885,54389.088380880006
2023-10-14,14:44:20.000,287,11053152,-795,0,1697294659,13035.40681868999,94.28415762000077,54389.29799448001
2023-10-14,14:44:21.000,287,11053198,-795,0,1697294660,13035.44723654999,94.26301023000269,54389.270046
2023-10-14,14:44:22.000,287,11053139,-795,0,1697294661,13035.440500239994,94.24891197000397,54389.256071760006
2023-10-14,14:44:23.000,287,11053148,-795,0,1697294662,13035.440500239994,94.24891197000397,54389.12331648
2023-10-14,14:44:24.000,287,11053107,-795,0,1697294663,13035.38660975999,94.19251893000182,54388.9556256
2023-10-14,14:44:25.000,287,11053127,-795,0,1697294664,13035.44723654999,94.20661719000054,54389.22113616
2023-10-14,14:44:26.000,287,11053132,-795,0,1697294665,13035.46744547999,94.18546980000247,54389.22812328001
2023-10-14,14:44:27.000,287,11053173,-795,0,1697294666,13035.40681868999,94.18546980000247,54389.12331648
2023-10-14,14:44:28.000,287,11053180,-795,0,1697294667,13035.42702761999,94.14317501999903,54389.26305888
2023-10-14,14:44:29.000,287,11053163,-795,0,1697294668,13035.51459965,94.15727327999775,54389.270046
2023-10-14,14:44:30.000,287,11053124,-795,0,1697294669,13035.49439072,94.12907676000032,54389.304981600006
2023-10-14,14:44:31.000,287,11053124,-795,0,1697294670,13035.400082379994,94.12907676000032,54389.12331648
2023-10-14,14:44:32.000,287,11053105,-795,0,1697294671,13035.39334607,94.12907676000032,54389.1652392
2023-10-14,14:44:33.000,287,11053196,-795,0,1697294672,13035.39334607,94.12202763000096,54389.15126496
2023-10-14,14:44:34.000,287,11053183,-795,0,1697294673,13035.36640082999,94.12202763000096,54389.17222632
2023-10-14,14:44:35.000,287,11053179,-795,0,1697294674,13035.32598296999,94.0797328500048,54389.095368
2023-10-14,14:44:36.000,287,11053139,-795,0,1697294675,13035.312510349999,94.08678198000416,54389.12331648
2023-10-14,14:44:37.000,287,11053210,-795,0,1697294676,13035.359664519994,94.05858545999945,54389.26305888
2023-10-14,14:44:38.000,287,11053172,-795,0,1697294677,13035.319246659994,94.03038894000201,54389.27703312001
2023-10-14,14:44:39.000,287,11053078,-795,0,1697294678,13035.272092489999,93.98809415999858,54389.095368
2023-10-14,14:44:40.000,287,11053131,-795,0,1697294679,13035.278828799994,93.98104502999922,54389.095368
2023-10-14,14:44:41.000,287,11053126,-795,0,1697294680,13035.137366289993,93.95284851000179,54388.801908960006
2023-10-14,14:44:42.000,287,11053132,-795,0,1697294681,13035.224938319989,93.903504599999,54389.01152256001
2023-10-14,14:44:43.000,287,11053206,-795,0,1697294682,13035.204729389989,93.903504599999,54389.067419520004
2023-10-14,14:44:44.000,287,11053147,-795,0,1697294683,13035.285565109989,93.88235721000092,54389.20716192001
2023-10-14,14:44:45.000,287,11053171,-795,0,1697294684,13035.231674629998,93.88235721000092,54389.116329360004
2023-10-14,14:44:46.000,287,11053218,-795,0,1697294685,13035.171047839998,93.87530808000156,54389.03248392
2023-10-14,14:44:47.000,287,11053082,-795,0,1697294686,13035.197993079993,93.81891503999941,54389.13030360001
2023-10-14,14:44:48.000,287,11053117,-795,0,1697294687,13035.117157359993,93.84006243000476,54389.00453544
2023-10-14,14:44:49.000,287,11053198,-795,0,1697294688,13035.150838909998,93.80481678000069,54389.186200560005
2023-10-14,14:44:50.000,287,11053151,-795,0,1697294689,13035.123893669988,93.74137460999918,54389.10934224001
2023-10-14,14:44:51.000,287,11053185,-795,0,1697294690,13035.103684739988,93.7554728699979,54389.0254968
2023-10-14,14:44:52.000,287,11053121,-795,0,1697294691,13035.150838909998,93.76252200000454,54389.088380880006
2023-10-14,14:44:53.000,287,11053173,-795,0,1697294692,13035.123893669988,93.7695711300039,54389.17921344001
2023-10-14,14:44:54.000,287,11053146,-795,0,1697294693,13035.103684739988,93.7202272200011,54389.12331648
2023-10-14,14:44:55.000,287,11053141,-795,0,1697294694,13035.043057950003,93.71317809000175,54389.13030360001
2023-10-14,14:44:56.000,287,11053160,-795,0,1697294695,13035.002640090002,93.7202272200011,54388.94165136001
2023-10-14,14:44:57.000,287,11053134,-795,0,1697294696,13034.928540679997,93.71317809000175,54389.05344528
2023-10-14,14:44:58.000,287,11053169,-795,0,1697294697,13034.982431160002,93.66383417999896,54389.088380880006
2023-10-14,14:44:59.000,287,11053172,-795,0,1697294698,13034.942013300002,93.70612896000239,54389.10934224001
2023-10-14,14:45:00.000,287,11053166,-795,0,1697294699,13034.921804370002,93.67793243999768,54389.067419520004
2023-10-14,14:45:01.000,287,11053095,-795,0,1697294700,13034.820759720002,93.74137460999918,54388.8158832
2023-10-14,14:45:02.000,287,11053132,-795,0,1697294701,13034.928540679997,93.66383417999896,54389.12331648
2023-10-14,14:45:03.000,287,11053100,-795,0,1697294702,13034.908331749997,93.62858853000216,54389.095368
2023-10-14,14:45:04.000,287,11053112,-795,0,1697294703,13034.854441269992,93.67793243999768,54388.99056120001
2023-10-14,14:45:05.000,287,11053181,-795,0,1697294704,13034.793814479992,93.67793243999768,54388.87876728
2023-10-14,14:45:06.000,287,11053136,-795,0,1697294705,13034.814023409992,93.66383417999896,54388.97658696
2023-10-14,14:45:07.000,287,11053150,-795,0,1697294706,13034.814023409992,93.69203070000367,54389.0254968
2023-10-14,14:45:08.000,287,11053144,-795,0,1697294707,13034.847704959997,93.67088330999832,54389.116329360004
2023-10-14,14:45:09.000,287,11053169,-795,0,1697294708,13034.888122819997,93.67793243999768,54389.067419520004
2023-10-14,14:45:10.000,287,11053156,-795,0,1697294709,13034.861177580002,93.67793243999768,54389.088380880006
2023-10-14,14:45:11.000,287,11053139,-795,0,1697294710,13034.820759720002,93.67793243999768,54388.93466424
2023-10-14,14:45:12.000,287,11053149,-795,0,1697294711,13034.814023409992,93.74137460999918,54388.99754832
2023-10-14,14:45:13.000,287,11053143,-795,0,1697294712,13034.800550790002,93.7554728699979,54389.06043240001
2023-10-14,14:45:14.000,287,11053221,-795,0,1697294713,13034.820759720002,93.7554728699979,54388.98357408
2023-10-14,14:45:15.000,287,11053168,-795,0,1697294714,13034.733187689992,93.82596416999877,54388.87876728
2023-10-14,14:45:16.000,287,11053114,-795,0,1697294715,13034.753396619992,93.8682589500022,54388.90671576
2023-10-14,14:45:17.000,287,11053153,-795,0,1697294716,13034.807287099997,93.88940634000028,54389.067419520004
2023-10-14,14:45:18.000,287,11053183,-795,0,1697294717,13034.847704959997,93.88235721000092,54389.10934224001
2023-10-14,14:45:19.000,287,11053148,-795,0,1697294718,13034.814023409992,93.82596416999877,54389.03248392
2023-10-14,14:45:20.000,287,11053173,-795,0,1697294719,13034.814023409992,93.85416069000348,54388.99754832
2023-10-14,14:45:21.000,287,11053135,-795,0,1697294720,13034.753396619992,93.903504599999,54388.85780592
2023-10-14,14:45:22.000,287,11053133,-795,0,1697294721,13034.760132930001,93.87530808000156,54388.78793472
2023-10-14,14:45:23.000,287,11053170,-795,0,1697294722,13034.814023409992,93.84711156000412,54388.99056120001
2023-10-14,14:45:24.000,287,11053154,-795,0,1697294723,13034.793814479992,93.83301329999813,54388.97658696
2023-10-14,14:45:25.000,287,11053191,-795,0,1697294724,13034.699506140001,93.82596416999877,54388.82287032001
2023-10-14,14:45:26.000,287,11053129,-795,0,1697294725,13034.760132930001,93.83301329999813,54388.899728640004
2023-10-14,14:45:27.000,287,11053117,-795,0,1697294726,13034.827496029997,93.76252200000454,54388.92767712
2023-10-14,14:45:28.000,287,11053159,-795,0,1697294727,13034.820759720002,93.7554728699979,54388.920690000006
2023-10-14,14:45:29.000,287,11053209,-795,0,1697294728,13034.847704959997,93.7554728699979,54388.969599840006
2023-10-14,14:45:30.000,287,11053123,-795,0,1697294729,13034.847704959997,93.74842373999854,54388.87178016001
2023-10-14,14:45:31.000,287,11053174,-795,0,1697294730,13034.874650199992,93.73432547999982,54388.90671576
2023-10-14,14:45:32.000,287,11053125,-795,0,1697294731,13034.921804370002,93.7554728699979,54389.03248392
2023-10-14,14:45:33.000,287,11053189,-795,0,1697294732,13034.942013300002,93.71317809000175,54389.03947104001
2023-10-14,14:45:34.000,287,11053178,-795,0,1697294733,13034.928540679997,93.74842373999854,54388.98357408
2023-10-14,14:45:35.000,287,11053116,-795,0,1697294734,13034.888122819997,93.72727635000047,54388.86479304
2023-10-14,14:45:36.000,287,11053129,-795,0,1697294735,13034.888122819997,93.69203070000367,54388.87876728
2023-10-14,14:45:37.000,287,11053125,-795,0,1697294736,13034.921804370002,93.67793243999768,54388.89274152001
2023-10-14,14:45:38.000,287,11053147,-795,0,1697294737,13034.894859129992,93.67088330999832,54388.86479304
2023-10-14,14:45:39.000,287,11053157,-795,0,1697294738,13034.854441269992,93.63563766000152,54388.9556256
2023-10-14,14:45:40.000,287,11053165,-795,0,1697294739,13034.800550790002,93.61449027000344,54388.87876728
2023-10-14,14:45:41.000,287,11053082,-795,0,1697294740,13034.753396619992,93.61449027000344,54388.82985744
2023-10-14,14:45:42.000,287,11053202,-795,0,1697294741,13034.739924000001,93.54399897000258,54389.01152256001
2023-10-14,14:45:43.000,287,11053146,-795,0,1697294742,13034.787078169997,93.5228515800045,54388.85780592
2023-10-14,14:45:44.000,287,11053128,-795,0,1697294743,13034.699506140001,93.48055680000107,54388.899728640004
2023-10-14,14:45:45.000,287,11053203,-795,0,1697294744,13034.638879350001,93.49465505999979,54388.752999120006
2023-10-14,14:45:46.000,287,11053148,-795,0,1697294745,13034.524362079996,93.43121288999828,54388.7110764
2023-10-14,14:45:47.000,287,11053156,-795,0,1697294746,13034.524362079996,93.39596724000148,54388.72505064001
2023-10-14,14:45:48.000,287,11053158,-795,0,1697294747,13034.51762577,93.44531115000427,54388.780947600004
2023-10-14,14:45:49.000,287,11053167,-795,0,1697294748,13034.47047159999,93.38186898000276,54388.801908960006
2023-10-14,14:45:50.000,287,11053167,-795,0,1697294749,13034.40984480999,93.35367245999805,54388.76697336
2023-10-14,14:45:51.000,287,11053045,-795,0,1697294750,13034.3357454,93.33957419999933,54388.66216656
2023-10-14,14:45:52.000,287,11053123,-795,0,1697294751,13034.28859122999,93.3113776800019,54388.6412052
2023-10-14,14:45:53.000,287,11053143,-795,0,1697294752,13034.26838229999,93.29023029000382,54388.65517944001
2023-10-14,14:45:54.000,287,11053129,-795,0,1697294753,13034.23470075,93.2620337699991,54388.67614080001
2023-10-14,14:45:55.000,287,11053173,-795,0,1697294754,13034.12691978999,93.2620337699991,54388.62024384
2023-10-14,14:45:56.000,287,11053175,-795,0,1697294755,13034.099974549994,93.26908289999847,54388.64819232
2023-10-14,14:45:57.000,287,11053193,-795,0,1697294756,13034.12691978999,93.29727942000318,54388.71806352
2023-10-14,14:45:58.000,287,11053127,-795,0,1697294757,13034.12691978999,93.28318116000446,54388.752999120006
2023-10-14,14:45:59.000,287,11053172,-795,0,1697294758,13034.133656099999,93.27613202999783,54388.69011504
2023-10-14,14:46:00.000,287,11053144,-715,0,1697294759,13034.059556689994,93.28318116000446,54388.62024384
2023-10-14,14:46:01.000,287,11053151,-795,0,1697294760,13034.019138829994,93.27613202999783,54388.57832112001
2023-10-14,14:46:02.000,287,11053133,-795,0,1697294761,13033.992193589998,93.31842681000126,54388.52941128
2023-10-14,14:46:03.000,287,11053155,-795,0,1697294762,13033.951775729998,93.29023029000382,54388.6412052
2023-10-14,14:46:04.000,287,11053164,-795,0,1697294763,13033.965248349989,93.23383725000167,54388.69011504
2023-10-14,14:46:05.000,287,11053153,-795,0,1697294764,13033.918094179993,93.25498463999975,54388.75998624
2023-10-14,14:46:06.000,287,11053141,-795,0,1697294765,13033.897885249993,93.14924769000208,54388.74601200001
2023-10-14,14:46:07.000,287,11053146,-795,0,1697294766,13033.796840599993,93.17039508000016,54388.634218080006
2023-10-14,14:46:08.000,287,11053128,-795,0,1697294767,13033.803576910002,93.09285464999994,54388.69011504
2023-10-14,14:46:09.000,287,11053134,-795,0,1697294768,13033.763159050002,93.07875639000122,54388.7110764
2023-10-14,14:46:10.000,287,11053141,-795,0,1697294769,13033.736213809992,92.98711770000227,54388.60626960001
2023-10-14,14:46:11.000,287,11053158,-795,0,1697294770,13033.662114400002,93.00826509000035,54388.6412052
2023-10-14,14:46:12.000,287,11053191,-795,0,1697294771,13033.655378089992,92.93777378999948,54388.64819232
2023-10-14,14:46:13.000,287,11053152,-795,0,1697294772,13033.662114400002,92.89547901000333,54388.71806352
2023-10-14,14:46:14.000,287,11053130,-795,0,1697294773,13033.689059639997,92.83203684000182,54388.66216656
2023-10-14,14:46:15.000,287,11053117,-795,0,1697294774,13033.608223919997,92.78974205999839,54388.634218080006
2023-10-14,14:46:16.000,287,11053170,-795,0,1697294775,13033.561069750001,92.72629989000416,54388.5014628
2023-10-14,14:46:17.000,287,11053141,-795,0,1697294776,13033.540860820001,92.76859467000031,54388.47351432
2023-10-14,14:46:18.000,287,11053175,-795,0,1697294777,13033.608223919997,92.72629989000416,54388.59229536
2023-10-14,14:46:19.000,287,11053168,-795,0,1697294778,13033.601487610002,92.72629989000416,54388.571334
2023-10-14,14:46:20.000,287,11053173,-795,0,1697294779,13033.527388199996,92.65580859000329,54388.48748856001
2023-10-14,14:46:21.000,287,11053198,-795,0,1697294780,13033.486970339996,92.66285772000265,54388.4315916
2023-10-14,14:46:22.000,287,11053168,-795,0,1697294781,13033.493706649992,92.62761206999858,54388.47351432
2023-10-14,14:46:23.000,287,11053095,-795,0,1697294782,13033.426343549996,92.6064646800005,54388.466527200006
2023-10-14,14:46:24.000,287,11053147,-795,0,1697294783,13033.412870929991,92.5712190300037,54388.41063024001
2023-10-14,14:46:25.000,287,11053166,-795,0,1697294784,13033.352244139991,92.56416990000434,54388.36870752001
2023-10-14,14:46:26.000,287,11053164,-795,0,1697294785,13033.33203520999,92.53597337999963,54388.31979768001
2023-10-14,14:46:27.000,287,11053138,-795,0,1697294786,13033.23099055999,92.52892425000027,54388.3267848
2023-10-14,14:46:28.000,287,11053167,-795,0,1697294787,13033.352244139991,92.51482599000155,54388.466527200006
2023-10-14,14:46:29.000,287,11053144,-795,0,1697294788,13033.35898045,92.5077768600022,54388.50844992001
2023-10-14,14:46:30.000,287,11053188,-795,0,1697294789,13033.37918938,92.48662947000412,54388.466527200006
2023-10-14,14:46:31.000,287,11053174,-795,0,1697294790,13033.29835366,92.49367860000348,54388.35473328
2023-10-14,14:46:32.000,287,11053174,-795,0,1697294791,13033.27814473,92.5077768600022,54388.30582344
2023-10-14,14:46:33.000,287,11053166,-795,0,1697294792,13033.33203520999,92.5077768600022,54388.396656000004
2023-10-14,14:46:34.000,287,11053168,-795,0,1697294793,13033.37918938,92.47958034000476,54388.30582344
2023-10-14,14:46:35.000,287,11053180,-795,0,1697294794,13033.305089969996,92.47958034000476,54388.2569136
2023-10-14,14:46:36.000,287,11053178,-795,0,1697294795,13033.345507829996,92.49367860000348,54388.27088784001
2023-10-14,14:46:37.000,287,11053188,-795,0,1697294796,13033.385925689996,92.46548207999876,54388.3617204
2023-10-14,14:46:38.000,287,11053158,-795,0,1697294797,13033.433079859991,92.46548207999876,54388.24293936001
2023-10-14,14:46:39.000,287,11053180,-795,0,1697294798,13033.439816170001,92.43023643000197,54388.3267848
2023-10-14,14:46:40.000,287,11053181,-795,0,1697294799,13033.453288789991,92.43023643000197,54388.277874960004
2023-10-14,14:46:41.000,287,11053208,-795,0,1697294800,13033.433079859991,92.43728556000133,54388.249926480006
2023-10-14,14:46:42.000,287,11053166,-795,0,1697294801,13033.466761409996,92.38794164999854,54388.15210680001
2023-10-14,14:46:43.000,287,11053166,-795,0,1697294802,13033.547597129997,92.3949907799979,54388.34075904001
2023-10-14,14:46:44.000,287,11053136,-795,0,1697294803,13033.534124509992,92.43728556000133,54388.347746160005
2023-10-14,14:46:45.000,287,11053130,-795,0,1697294804,13033.493706649992,92.38794164999854,54388.22197800001
2023-10-14,14:46:46.000,287,11053203,-795,0,1697294805,13033.554333439992,92.36679426000046,54388.12415832001
2023-10-14,14:46:47.000,287,11053143,-795,0,1697294806,13033.594751299992,92.36679426000046,54388.2569136
2023-10-14,14:46:48.000,287,11053193,-795,0,1697294807,13033.574542369992,92.34564687000238,54388.277874960004
2023-10-14,14:46:49.000,287,11053148,-795,0,1697294808,13033.588014989997,92.31040121999831,54388.298836320006
2023-10-14,14:46:50.000,287,11053165,-795,0,1697294809,13033.594751299992,92.3244994800043,54388.14511968
2023-10-14,14:46:51.000,287,11053123,-795,0,1697294810,13033.513915579992,92.28925383000023,54388.14511968
2023-10-14,14:46:52.000,287,11053183,-795,0,1697294811,13033.621696540002,92.33154861000367,54388.3267848
2023-10-14,14:46:53.000,287,11053122,-795,0,1697294812,13033.621696540002,92.28925383000023,54388.347746160005
2023-10-14,14:46:54.000,287,11053143,-795,0,1697294813,13033.547597129997,92.2963029599996,54388.249926480006
2023-10-14,14:46:55.000,287,11053138,-795,0,1697294814,13033.460025100001,92.26810644000216,54388.06826136
2023-10-14,14:46:56.000,287,11053144,-795,0,1697294815,13033.473497719991,92.22581165999873,54388.20101664001
2023-10-14,14:46:57.000,287,11053205,-795,0,1697294816,13033.439816170001,92.21876252999937,54388.20800376
2023-10-14,14:46:58.000,287,11053151,-795,0,1697294817,13033.433079859991,92.22581165999873,54388.180055280005
2023-10-14,14:46:59.000,287,11053129,-795,0,1697294818,13033.37918938,92.19056601000193,54388.20800376
2023-10-14,14:47:00.000,287,11053194,-795,0,1697294819,13033.305089969996,92.21876252999937,54388.180055280005
2023-10-14,14:47:01.000,287,11053221,-795,0,1697294820,13033.325298899996,92.1482712299985,54388.13813256
2023-10-14,14:47:02.000,287,11053115,-795,0,1697294821,13033.2579358,92.16941862000385,54388.1870424
2023-10-14,14:47:03.000,287,11053171,-795,0,1697294822,13033.23772687,92.14122209999914,54388.16608104
2023-10-14,14:47:04.000,287,11053171,-795,0,1697294823,13033.19057269999,92.1623694900045,54388.180055280005
2023-10-14,14:47:05.000,287,11053139,-795,0,1697294824,13033.123209599995,92.1130255800017,54388.0473
2023-10-14,14:47:06.000,287,11053161,-795,0,1697294825,13033.12994590999,92.15532035999786,54388.04031288
2023-10-14,14:47:07.000,287,11053151,-795,0,1697294826,13033.103000669995,92.14122209999914,54388.03332576001
2023-10-14,14:47:08.000,287,11053136,-795,0,1697294827,13033.123209599995,92.19056601000193,54388.131145440006
2023-10-14,14:47:09.000,287,11053156,-795,0,1697294828,13033.11647329,92.19056601000193,54388.180055280005
2023-10-14,14:47:10.000,287,11053129,-795,0,1697294829,13033.103000669995,92.17646775000321,54388.13813256
2023-10-14,14:47:11.000,287,11053162,-795,0,1697294830,13033.10973697999,92.19056601000193,54388.00537728001
2023-10-14,14:47:12.000,287,11053183,-795,0,1697294831,13033.09626436,92.2610573100028,54388.0473
2023-10-14,14:47:13.000,287,11053184,-795,0,1697294832,13033.09626436,92.30335208999895,54388.110184080004
2023-10-14,14:47:14.000,287,11053175,-755,0,1697294833,13033.103000669995,92.3597451300011,54388.00537728001
2023-10-14,14:47:15.000,287,11053201,-795,0,1697294834,13033.01542864,92.31040121999831,54387.90057048
2023-10-14,14:47:16.000,287,11053134,-795,0,1697294835,13033.042373879995,92.37384338999982,54387.87960912
2023-10-14,14:47:17.000,287,11053161,-755,0,1697294836,13033.12994590999,92.3949907799979,54388.01935152
2023-10-14,14:47:18.000,287,11053178,-795,0,1697294837,13033.12994590999,92.45138382000005,54388.03332576001
2023-10-14,14:47:19.000,287,11053182,-795,0,1697294838,13033.123209599995,92.45138382000005,54387.942493200004
2023-10-14,14:47:20.000,287,11053115,-795,0,1697294839,13033.08952804999,92.49367860000348,54387.94948032
2023-10-14,14:47:21.000,287,11053206,-795,0,1697294840,13033.062582809995,92.5712190300037,54387.80973792
2023-10-14,14:47:22.000,287,11053145,-795,0,1697294841,13033.06931911999,92.65580859000329,54387.85864776
2023-10-14,14:47:23.000,287,11053167,-795,0,1697294842,13033.15015483999,92.64875946000393,54387.99140304
2023-10-14,14:47:24.000,287,11053164,-795,0,1697294843,13033.11647329,92.73334902000352,54387.963454560006
2023-10-14,14:47:25.000,287,11053137,-795,0,1697294844,13033.13668222,92.71220162999816,54387.99140304
2023-10-14,14:47:26.000,287,11053163,-795,0,1697294845,13033.12994590999,92.79679118999775,54387.942493200004
2023-10-14,14:47:27.000,287,11053078,-795,0,1697294846,13033.10973697999,92.83908597000118,54387.844673520005
2023-10-14,14:47:28.000,287,11053135,-795,0,1697294847,13033.08952804999,92.83203684000182,54387.76082808
2023-10-14,14:47:29.000,287,11053173,-795,0,1697294848,13033.17036376999,92.86023335999926,54388.03332576001
2023-10-14,14:47:30.000,287,11053148,-795,0,1697294849,13033.11647329,92.9518720499982,54387.95646744001
2023-10-14,14:47:31.000,287,11053118,-795,0,1697294850,13033.15689115,92.93072466000012,54387.963454560006
2023-10-14,14:47:32.000,287,11053192,-795,0,1697294851,13033.163627459995,92.97301944000355,54388.08922272
2023-10-14,14:47:33.000,287,11053146,-795,0,1697294852,13033.19730901,93.00826509000035,54388.0473
2023-10-14,14:47:34.000,287,11053165,-795,0,1697294853,13033.21751794,93.05055987000378,54388.1171712
2023-10-14,14:47:35.000,287,11053129,-795,0,1697294854,13033.23772687,93.07170726000186,54388.09620984
2023-10-14,14:47:36.000,287,11053166,-795,0,1697294855,13033.25119948999,93.10695290999865,54388.180055280005
2023-10-14,14:47:37.000,287,11053154,-795,0,1697294856,13033.25119948999,93.14924769000208,54388.13813256
2023-10-14,14:47:38.000,287,11053133,-795,0,1697294857,13033.244463179995,93.19859160000487,54387.963454560006
2023-10-14,14:47:39.000,287,11053153,-795,0,1697294858,13033.264672109995,93.24793551000039,54388.1171712
2023-10-14,14:47:40.000,287,11053131,-795,0,1697294859,13033.29161734999,93.25498463999975,54388.14511968
2023-10-14,14:47:41.000,287,11053139,-795,0,1697294860,13033.31182627999,93.30432855000254,54388.12415832001
2023-10-14,14:47:42.000,287,11053158,-795,0,1697294861,13033.325298899996,93.3113776800019,54388.24293936001
2023-10-14,14:47:43.000,287,11053185,-795,0,1697294862,13033.345507829996,93.3113776800019,54388.16608104
2023-10-14,14:47:44.000,287,11053156,-795,0,1697294863,13033.33203520999,93.38186898000276,54388.1171712
2023-10-14,14:47:45.000,287,11053167,-795,0,1697294864,13033.31856259,93.35367245999805,54388.01935152
2023-10-14,14:47:46.000,287,11053125,-795,0,1697294865,13033.325298899996,93.38891811000212,54388.03332576001
2023-10-14,14:47:47.000,287,11053166,-795,0,1697294866,13033.392661999991,93.43826202000491,54388.15909392
2023-10-14,14:47:48.000,287,11053208,-795,0,1697294867,13033.419607240001,93.45940941000299,54388.249926480006
2023-10-14,14:47:49.000,287,11053152,-795,0,1697294868,13033.433079859991,93.50170418999915,54388.16608104
2023-10-14,14:47:50.000,287,11053145,-795,0,1697294869,13033.500442960001,93.56514636000065,54388.21499088
2023-10-14,14:47:51.000,287,11053150,-795,0,1697294870,13033.446552479996,93.58629374999873,54388.131145440006
2023-10-14,14:47:52.000,287,11053138,-795,0,1697294871,13033.520651890001,93.57219549000001,54388.01935152
2023-10-14,14:47:53.000,287,11053213,-795,0,1697294872,13033.385925689996,93.61449027000344,54387.78877656001
2023-10-14,14:47:54.000,287,11053177,-795,0,1697294873,13033.540860820001,93.62858853000216,54388.22197800001
2023-10-14,14:47:55.000,287,11053129,-795,0,1697294874,13033.554333439992,93.64973592000024,54388.14511968
2023-10-14,14:47:56.000,287,11053136,-795,0,1697294875,13033.574542369992,93.67088330999832,54388.14511968
2023-10-14,14:47:57.000,287,11053224,-795,0,1697294876,13033.574542369992,93.66383417999896,54388.08922272
2023-10-14,14:47:58.000,287,11053145,-795,0,1697294877,13033.621696540002,93.69203070000367,54388.15210680001
2023-10-14,14:47:59.000,287,11053127,-795,0,1697294878,13033.655378089992,93.69203070000367,54388.15210680001
2023-10-14,14:48:00.000,287,11053160,-795,0,1697294879,13033.662114400002,93.69907983000303,54388.1171712
2023-10-14,14:48:01.000,287,11053161,-795,0,1697294880,13033.648641779997,93.71317809000175,54388.082235600006
2023-10-14,14:48:02.000,287,11053151,-795,0,1697294881,13033.655378089992,93.76252200000454,54388.09620984
2023-10-14,14:48:03.000,287,11053209,-795,0,1697294882,13033.695795949992,93.74137460999918,54388.20101664001
2023-10-14,14:48:04.000,287,11053145,-795,0,1697294883,13033.763159050002,93.7695711300039,54388.22197800001
2023-10-14,14:48:05.000,287,11053181,-795,0,1697294884,13033.749686429997,93.7695711300039,54388.15909392
2023-10-14,14:48:06.000,287,11053141,-795,0,1697294885,13033.716004879992,93.7695711300039,54388.110184080004
2023-10-14,14:48:07.000,287,11053095,-795,0,1697294886,13033.810313219998,93.79776765000133,54388.20101664001
2023-10-14,14:48:08.000,287,11053180,-795,0,1697294887,13033.763159050002,93.81186591000005,54388.1870424
2023-10-14,14:48:09.000,287,11053147,-795,0,1697294888,13033.749686429997,93.79776765000133,54388.19402952
2023-10-14,14:48:10.000,287,11053113,-795,0,1697294889,13033.722741190002,93.76252200000454,54388.09620984
2023-10-14,14:48:11.000,287,11053160,-795,0,1697294890,13033.662114400002,93.7695711300039,54388.09620984
2023-10-14,14:48:12.000,287,11053166,-795,0,1697294891,13033.769895359997,93.77662026000326,54388.3267848
2023-10-14,14:48:13.000,287,11053179,-795,0,1697294892,13033.756422739993,93.7554728699979,54388.228965120004
2023-10-14,14:48:14.000,287,11053186,-795,0,1697294893,13033.736213809992,93.7695711300039,54388.21499088
2023-10-14,14:48:15.000,287,11053132,-795,0,1697294894,13033.742950120002,93.7202272200011,54388.16608104
2023-10-14,14:48:16.000,287,11053083,-795,0,1697294895,13033.689059639997,93.7695711300039,54388.17306816001
2023-10-14,14:48:17.000,287,11053175,-795,0,1697294896,13033.675587019992,93.77662026000326,54388.23595224
2023-10-14,14:48:18.000,287,11053125,-795,0,1697294897,13033.729477499997,93.7554728699979,54388.1870424
2023-10-14,14:48:19.000,287,11053179,-795,0,1697294898,13033.689059639997,93.79776765000133,54388.17306816001
2023-10-14,14:48:20.000,287,11053196,-795,0,1697294899,13033.574542369992,93.79776765000133,54388.03332576001
2023-10-14,14:48:21.000,287,11053148,-795,0,1697294900,13033.662114400002,93.80481678000069,54388.26390072
2023-10-14,14:48:22.000,287,11053152,-795,0,1697294901,13033.668850709997,93.79776765000133,54388.30582344
2023-10-14,14:48:23.000,287,11053127,-795,0,1697294902,13033.648641779997,93.79071852000197,54388.31281056
2023-10-14,14:48:24.000,287,11053191,-795,0,1697294903,13033.614960229992,93.83301329999813,54388.31281056
2023-10-14,14:48:25.000,287,11053134,-795,0,1697294904,13033.554333439992,93.81891503999941,54388.110184080004
2023-10-14,14:48:26.000,287,11053193,-795,0,1697294905,13033.581278680002,93.77662026000326,54388.20800376
2023-10-14,14:48:27.000,287,11053167,-795,0,1697294906,13033.608223919997,93.78366939000261,54388.27088784001
2023-10-14,14:48:28.000,287,11053181,-795,0,1697294907,13033.608223919997,93.7554728699979,54388.20800376
2023-10-14,14:48:29.000,287,11053165,-795,0,1697294908,13033.540860820001,93.73432547999982,54388.16608104
2023-10-14,14:48:30.000,287,11053167,-795,0,1697294909,13033.614960229992,93.70612896000239,54388.19402952
2023-10-14,14:48:31.000,287,11053113,-795,0,1697294910,13033.588014989997,93.69907983000303,54388.20101664001
2023-10-14,14:48:32.000,287,11053111,-795,0,1697294911,13033.574542369992,93.69203070000367,54388.12415832001
2023-10-14,14:48:33.000,287,11053143,-795,0,1697294912,13033.581278680002,93.63563766000152,54388.15909392
2023-10-14,14:48:34.000,287,11053165,-795,0,1697294913,13033.608223919997,93.60039201000473,54388.14511968
2023-10-14,14:48:35.000,287,11053110,-795,0,1697294914,13033.574542369992,93.58629374999873,54388.07524848001
2023-10-14,14:48:36.000,287,11053171,-795,0,1697294915,13033.567806059997,93.50170418999915,54388.12415832001
2023-10-14,14:48:37.000,287,11053129,-795,0,1697294916,13033.574542369992,93.47350767000171,54388.23595224
2023-10-14,14:48:38.000,287,11053168,-795,0,1697294917,13033.601487610002,93.39596724000148,54388.10319696001
2023-10-14,14:48:39.000,287,11053096,-795,0,1697294918,13033.493706649992,93.34662332999869,54388.05428712001
2023-10-14,14:48:40.000,287,11053162,-795,0,1697294919,13033.547597129997,93.27613202999783,54388.17306816001
2023-10-14,14:48:41.000,287,11053114,-795,0,1697294920,13033.567806059997,93.20564073000423,54388.07524848001
2023-10-14,14:48:42.000,287,11053151,-795,0,1697294921,13033.561069750001,93.17039508000016,54388.03332576001
2023-10-14,14:48:43.000,287,11053168,-795,0,1697294922,13033.561069750001,93.13514943000337,54388.1171712
2023-10-14,14:48:44.000,287,11053179,-795,0,1697294923,13033.567806059997,93.0646581300025,54388.10319696001
2023-10-14,14:48:45.000,287,11053133,-795,0,1697294924,13033.547597129997,92.99416683000163,54388.1171712
2023-10-14,14:48:46.000,287,11053129,-795,0,1697294925,13033.540860820001,92.94482291999884,54388.13813256
2023-10-14,14:48:47.000,287,11053143,-795,0,1697294926,13033.554333439992,92.9166264000014,54388.06826136
2023-10-14,14:48:48.000,287,11053081,-795,0,1697294927,13033.581278680002,92.86023335999926,54388.08922272
2023-10-14,14:48:49.000,287,11053175,-795,0,1697294928,13033.561069750001,92.78269292999903,54388.06826136
2023-10-14,14:48:50.000,287,11053193,-795,0,1697294929,13033.635169159992,92.72629989000416,54388.20101664001
2023-10-14,14:48:51.000,287,11053183,-795,0,1697294930,13033.574542369992,92.69810336999944,54388.13813256
2023-10-14,14:48:52.000,287,11053133,-795,0,1697294931,13033.601487610002,92.59941555000114,54388.110184080004
2023-10-14,14:48:53.000,287,11053134,-795,0,1697294932,13033.648641779997,92.58531729000242,54388.20800376
2023-10-14,14:48:54.000,287,11053134,-795,0,1697294933,13033.581278680002,92.50072773000284,54388.131145440006
2023-10-14,14:48:55.000,287,11053138,-795,0,1697294934,13033.534124509992,92.44433469000069,54388.17306816001
2023-10-14,14:48:56.000,287,11053158,-795,0,1697294935,13033.433079859991,92.38794164999854,54387.872622
2023-10-14,14:48:57.000,287,11053108,-795,0,1697294936,13033.460025100001,92.2963029599996,54387.98441592001
2023-10-14,14:48:58.000,287,11053177,-795,0,1697294937,13033.439816170001,92.25400818000344,54388.03332576001
2023-10-14,14:48:59.000,287,11053145,-795,0,1697294938,13033.426343549996,92.21171340000001,54388.02633864
2023-10-14,14:49:00.000,287,11053104,-795,0,1697294939,13033.35898045,92.13417296999978,54388.01935152
2023-10-14,14:49:01.000,287,11053192,-795,0,1697294940,13033.392661999991,92.09892732000299,54388.082235600006
2023-10-14,14:49:02.000,287,11053182,-795,0,1697294941,13033.365716759996,92.02843602000212,54388.09620984
2023-10-14,14:49:03.000,287,11053151,-795,0,1697294942,13033.345507829996,91.95794472000125,54388.00537728001
2023-10-14,14:49:04.000,287,11053176,-795,0,1697294943,13033.29835366,91.91564993999782,54387.92153184
2023-10-14,14:49:05.000,287,11053193,-795,0,1697294944,13033.224254249995,91.87335516000167,54387.914544720006
2023-10-14,14:49:06.000,287,11053191,-795,0,1697294945,13033.23099055999,91.77466734000336,54387.85166064
2023-10-14,14:49:07.000,287,11053125,-795,0,1697294946,13033.204045319995,91.73237255999993,54387.87960912
2023-10-14,14:49:08.000,287,11053167,-795,0,1697294947,13033.19057269999,91.71122517000185,54387.914544720006
2023-10-14,14:49:09.000,287,11053154,-795,0,1697294948,13033.12994590999,91.6548321299997,54387.86563488001
2023-10-14,14:49:10.000,287,11053113,-795,0,1697294949,13033.13668222,91.61958648000291,54387.914544720006
2023-10-14,14:49:11.000,287,11053132,-795,0,1697294950,13033.04911018999,91.5913899599982,54387.75384096
2023-10-14,14:49:12.000,287,11053121,-795,0,1697294951,13033.00869232999,91.5208986600046,54387.8027508
2023-10-14,14:49:13.000,287,11053182,-795,0,1697294952,13032.96827446999,91.46450562000246,54387.774802320004
2023-10-14,14:49:14.000,287,11053132,-795,0,1697294953,13032.900911369994,91.42221083999902,54387.69794400001
2023-10-14,14:49:15.000,287,11053157,-795,0,1697294954,13032.887438749989,91.37286693000351,54387.76781520001
2023-10-14,14:49:16.000,287,11053207,-795,0,1697294955,13032.820075649994,91.33057215000008,54387.746853840006
2023-10-14,14:49:17.000,287,11053179,-795,0,1697294956,13032.820075649994,91.30237563000264,54387.795763680006
2023-10-14,14:49:18.000,287,11053135,-795,0,1697294957,13032.820075649994,91.28122824000457,54387.795763680006
2023-10-14,14:49:19.000,287,11053111,-795,0,1697294958,13032.813339339998,91.26712997999857,54387.78178944
2023-10-14,14:49:20.000,287,11053188,-795,0,1697294959,13032.732503619998,91.23893346000114,54387.73986672001
2023-10-14,14:49:21.000,287,11053121,-795,0,1697294960,13032.671876829998,91.22483520000242,54387.607111440004
2023-10-14,14:49:22.000,287,11053204,-795,0,1697294961,13032.671876829998,91.20368781000434,54387.56518872
2023-10-14,14:49:23.000,287,11053164,-795,0,1697294962,13032.651667899998,91.18958954999835,54387.69095688
2023-10-14,14:49:24.000,287,11053163,-795,0,1697294963,13032.624722660003,91.16844216000027,54387.70493112
2023-10-14,14:49:25.000,287,11053136,-795,0,1697294964,13032.570832179998,91.15434390000155,54387.69095688
2023-10-14,14:49:26.000,287,11053167,-795,0,1697294965,13032.570832179998,91.08385260000068,54387.69095688
2023-10-14,14:49:27.000,287,11053192,-795,0,1697294966,13032.503469080002,91.10499998999876,54387.60012432001
2023-10-14,14:49:28.000,287,11053137,-795,0,1697294967,13032.469787529997,91.11204911999812,54387.58615008
2023-10-14,14:49:29.000,287,11053118,-795,0,1697294968,13032.429369669997,91.05565608000325,54387.607111440004
2023-10-14,14:49:30.000,287,11053115,-795,0,1697294969,13032.341797640001,91.04860695000389,54387.40448496001
2023-10-14,14:49:31.000,287,11053134,-795,0,1697294970,13032.348533949997,91.04155782000453,54387.460381920006
2023-10-14,14:49:32.000,287,11053130,-795,0,1697294971,13032.328325019997,91.02745955999853,54387.54422736
2023-10-14,14:49:33.000,287,11053168,-795,0,1697294972,13032.388951809997,91.06975434000196,54387.65602128
2023-10-14,14:49:34.000,287,11053166,-795,0,1697294973,13032.348533949997,91.0627052100026,54387.5931372
2023-10-14,14:49:35.000,287,11053147,-795,0,1697294974,13032.341797640001,91.06975434000196,54387.51627888
2023-10-14,14:49:36.000,287,11053220,-795,0,1697294975,13032.240752990001,91.06975434000196,54387.439420560004
2023-10-14,14:49:37.000,287,11053119,-795,0,1697294976,13032.240752990001,91.06975434000196,54387.37653648
2023-10-14,14:49:38.000,287,11053146,-795,0,1697294977,13032.314852399992,91.06975434000196,54387.509291760005
2023-10-14,14:49:39.000,287,11053163,-795,0,1697294978,13032.240752990001,91.12614738000411,54387.48134328001
2023-10-14,14:49:40.000,287,11053189,-795,0,1697294979,13032.186862509996,91.14024564000283,54387.4184592
2023-10-14,14:49:41.000,287,11053168,-795,0,1697294980,13032.126235719996,91.15434390000155,54387.31365240001
2023-10-14,14:49:42.000,287,11053153,-795,0,1697294981,13032.1801262,91.17549128999963,54387.390510720004
2023-10-14,14:49:43.000,287,11053135,-795,0,1697294982,13032.260961920001,91.16844216000027,54387.439420560004
2023-10-14,14:49:44.000,287,11053157,-795,0,1697294983,13032.213807749991,91.1966386799977,54387.439420560004
2023-10-14,14:49:45.000,287,11053132,-795,0,1697294984,13032.166653579996,91.20368781000434,54387.341600880005
2023-10-14,14:49:46.000,287,11053124,-795,0,1697294985,13032.15991727,91.22483520000242,54387.36256224001
2023-10-14,14:49:47.000,287,11053200,-795,0,1697294986,13032.153180959991,91.309424760002,54387.32063952
2023-10-14,14:49:48.000,287,11053102,-795,0,1697294987,13032.186862509996,91.29532650000328,54387.44640768
2023-10-14,14:49:49.000,287,11053146,-795,0,1697294988,13032.1801262,91.31647389000136,54387.42544632
2023-10-14,14:49:50.000,287,11053142,-795,0,1697294989,13032.173389889991,91.32352302000072,54387.43243344001
2023-10-14,14:49:51.000,287,11053167,-795,0,1697294990,13032.15991727,91.39401432000159,54387.29967816
2023-10-14,14:49:52.000,287,11053091,-795,0,1697294991,13032.11276309999,91.41516170999967,54387.32063952
2023-10-14,14:49:53.000,287,11053154,-795,0,1697294992,13032.106026789996,91.50680039999861,54387.341600880005
2023-10-14,14:49:54.000,287,11053187,-795,0,1697294993,13032.11949941,91.50680039999861,54387.33461376001
2023-10-14,14:49:55.000,287,11053156,-795,0,1697294994,13032.01171844999,91.60548822000419,54387.31365240001
2023-10-14,14:49:56.000,287,11053147,-795,0,1697294995,13032.07908155,91.64073387000099,54387.2787168
2023-10-14,14:49:57.000,287,11053152,-795,0,1697294996,13032.146444649996,91.7041760400025,54387.4184592
2023-10-14,14:49:58.000,287,11053165,-795,0,1697294997,13032.126235719996,91.767618210004,54387.411472080006
2023-10-14,14:49:59.000,287,11053108,-795,0,1697294998,13032.09255416999,91.85925690000295,54387.37653648
2023-10-14,14:50:00.000,287,11053228,-795,0,1697294999,13032.106026789996,91.92269907000446,54387.33461376001
2023-10-14,14:50:01.000,287,11053174,-795,0,1697295000,13032.025191069995,91.97909210999933,54387.222819840004
2023-10-14,14:50:02.000,287,11053133,-795,0,1697295001,13032.03866369,92.02138689000276,54387.18788424
2023-10-14,14:50:03.000,287,11053145,-795,0,1697295002,13032.085817859996,92.10597645000234,54387.271729680004
2023-10-14,14:50:04.000,287,11053123,-795,0,1697295003,13032.11949941,92.10597645000234,54387.32762664
2023-10-14,14:50:05.000,287,11053151,-795,0,1697295004,13032.09255416999,92.17646775000321,54387.2787168
2023-10-14,14:50:06.000,287,11053202,-795,0,1697295005,13032.11276309999,92.20466427000065,54387.18089712
2023-10-14,14:50:07.000,287,11053065,-795,0,1697295006,13032.11276309999,92.19056601000193,54387.25775544
2023-10-14,14:50:08.000,287,11053163,-795,0,1697295007,13032.146444649996,92.21171340000001,54387.25076832
2023-10-14,14:50:09.000,287,11053168,-795,0,1697295008,13032.126235719996,92.23990992000472,54387.25076832
2023-10-14,14:50:10.000,287,11053163,-795,0,1697295009,13032.11276309999,92.23990992000472,54387.16692288001
2023-10-14,14:50:11.000,287,11053156,-795,0,1697295010,13032.03192737999,92.30335208999895,54387.08307744
2023-10-14,14:50:12.000,287,11053128,-795,0,1697295011,13032.045399999995,92.2610573100028,54387.14596152001
2023-10-14,14:50:13.000,287,11053109,-795,0,1697295012,13032.07234523999,92.22581165999873,54387.292691040006
2023-10-14,14:50:14.000,287,11053176,-795,0,1697295013,13032.09929048,92.24695905000408,54387.292691040006
2023-10-14,14:50:15.000,287,11053122,-795,0,1697295014,13032.07908155,92.19761514000129,54387.22980696
2023-10-14,14:50:16.000,287,11053179,-795,0,1697295015,13032.03192737999,92.18351688000257,54387.11102592
2023-10-14,14:50:17.000,287,11053114,-795,0,1697295016,13032.01845476,92.21876252999937,54387.16692288001
2023-10-14,14:50:18.000,287,11053164,-795,0,1697295017,13032.05887262,92.14122209999914,54387.25076832
2023-10-14,14:50:19.000,287,11053141,-795,0,1697295018,13032.004982139995,92.13417296999978,54387.18788424
2023-10-14,14:50:20.000,287,11053188,-795,0,1697295019,13031.984773209995,92.09892732000299,54387.125000160006
2023-10-14,14:50:21.000,287,11053113,-795,0,1697295020,13031.924146419995,92.09892732000299,54387.15993576
2023-10-14,14:50:22.000,287,11053135,-795,0,1697295021,13032.01171844999,92.09187819000363,54387.33461376001
2023-10-14,14:50:23.000,287,11053139,-795,0,1697295022,13031.924146419995,92.07777993000491,54387.23679408001
2023-10-14,14:50:24.000,287,11053107,-795,0,1697295023,13031.91067379999,92.04253428000084,54387.20185848
2023-10-14,14:50:25.000,287,11053176,-795,0,1697295024,13031.883728559995,92.1130255800017,54387.25775544
2023-10-14,14:50:26.000,287,11053172,-795,0,1697295025,13031.87025593999,92.07777993000491,54387.222819840004
2023-10-14,14:50:27.000,287,11053165,-795,0,1697295026,13031.80962914999,92.04253428000084,54387.19487136001
2023-10-14,14:50:28.000,287,11053199,-795,0,1697295027,13031.75573867,92.04253428000084,54387.11801304001
2023-10-14,14:50:29.000,287,11053191,-795,0,1697295028,13031.79615653,92.03548515000148,54387.222819840004
2023-10-14,14:50:30.000,287,11053147,-795,0,1697295029,13031.735529739999,91.99319036999805,54387.15993576
2023-10-14,14:50:31.000,287,11053166,-795,0,1697295030,13031.573858299998,91.98614123999869,54386.97128352
2023-10-14,14:50:32.000,287,11053169,-795,0,1697295031,13031.647957709989,92.00728863000404,54387.1389744
2023-10-14,14:50:33.000,287,11053157,-795,0,1697295032,13031.614276159999,91.97204297999997,54387.18089712
2023-10-14,14:50:34.000,287,11053163,-795,0,1697295033,13031.621012469994,91.95794472000125,54387.125000160006
2023-10-14,14:50:35.000,287,11053144,-795,0,1697295034,13031.540176749993,92.0143377600034,54387.04115472
2023-10-14,14:50:36.000,287,11053150,-795,0,1697295035,13031.533440439998,92.0143377600034,54387.11102592
2023-10-14,14:50:37.000,287,11053160,-795,0,1697295036,13031.594067229998,92.00728863000404,54387.173910000005
2023-10-14,14:50:38.000,287,11053189,-795,0,1697295037,13031.594067229998,92.0143377600034,54387.18788424
2023-10-14,14:50:39.000,287,11053141,-795,0,1697295038,13031.546913059989,92.08482906000427,54387.125000160006
2023-10-14,14:50:40.000,287,11053148,-795,0,1697295039,13031.506495199988,92.04253428000084,54387.104038800004
2023-10-14,14:50:41.000,287,11053123,-795,0,1697295040,13031.466077339988,92.06368166999891,54387.06211608
2023-10-14,14:50:42.000,287,11053150,-795,0,1697295041,13031.452604719998,92.12712384000042,54387.06211608
2023-10-14,14:50:43.000,287,11053159,-795,0,1697295042,13031.418923169993,92.09892732000299,54387.104038800004
2023-10-14,14:50:44.000,287,11053154,-795,0,1697295043,13031.459341029993,92.15532035999786,54387.14596152001
2023-10-14,14:50:45.000,287,11053131,-795,0,1697295044,13031.452604719998,92.1623694900045,54387.16692288001
2023-10-14,14:50:46.000,287,11053127,-795,0,1697295045,13031.412186859998,92.13417296999978,54387.01320624
2023-10-14,14:50:47.000,287,11053145,-795,0,1697295046,13031.432395789998,92.17646775000321,54387.13198728
2023-10-14,14:50:48.000,287,11053181,-795,0,1697295047,13031.486286269988,92.19056601000193,54387.08307744
2023-10-14,14:50:49.000,287,11053208,-795,0,1697295048,13031.472813649998,92.20466427000065,54387.11801304001
2023-10-14,14:50:50.000,287,11053139,-795,0,1697295049,13031.452604719998,92.24695905000408,54386.9642964
2023-10-14,14:50:51.000,287,11053107,-795,0,1697295050,13031.459341029993,92.2610573100028,54386.98525776
2023-10-14,14:50:52.000,287,11053134,-795,0,1697295051,13031.553649369998,92.2963029599996,54387.09006456
2023-10-14,14:50:53.000,287,11053133,-795,0,1697295052,13031.546913059989,92.30335208999895,54387.15294864
2023-10-14,14:50:54.000,287,11053163,-795,0,1697295053,13031.553649369998,92.34564687000238,54387.055128960004
2023-10-14,14:50:55.000,287,11053171,-795,0,1697295054,13031.546913059989,92.37384338999982,54386.9642964
2023-10-14,14:50:56.000,287,11053140,-795,0,1697295055,13031.580594609994,92.41613817000325,54386.97827064001
2023-10-14,14:50:57.000,287,11053188,-795,0,1697295056,13031.627748779989,92.45138382000005,54386.9642964
2023-10-14,14:50:58.000,287,11053109,-795,0,1697295057,13031.634485089999,92.52187512000091,54386.83154112001
2023-10-14,14:50:59.000,287,11053177,-795,0,1697295058,13031.600803539994,92.49367860000348,54386.768657040004
2023-10-14,14:51:00.000,287,11053140,-795,0,1697295059,13031.641221399994,92.52892425000027,54386.81756688
2023-10-14,14:51:01.000,287,11053137,-795,0,1697295060,13031.647957709989,92.52187512000091,54386.90141232001
2023-10-14,14:51:02.000,287,11053196,-795,0,1697295061,13031.701848189994,92.51482599000155,54386.85948960001
2023-10-14,14:51:03.000,287,11053184,-795,0,1697295062,13031.742266049994,92.53597337999963,54386.98525776
2023-10-14,14:51:04.000,287,11053181,-795,0,1697295063,13031.75573867,92.59236642000178,54386.99224488
2023-10-14,14:51:05.000,287,11053195,-795,0,1697295064,13031.80962914999,92.57826816000306,54387.06910320001
2023-10-14,14:51:06.000,287,11053169,-795,0,1697295065,13031.742266049994,92.62056293999922,54386.99224488
2023-10-14,14:51:07.000,287,11053166,-795,0,1697295066,13031.782683909994,92.59941555000114,54386.97827064001
2023-10-14,14:51:08.000,287,11053128,-795,0,1697295067,13031.79615653,92.64171033000457,54387.01320624
2023-10-14,14:51:09.000,287,11053138,-795,0,1697295068,13031.802892839994,92.64875946000393,54387.13198728
2023-10-14,14:51:10.000,287,11053168,-795,0,1697295069,13031.81636546,92.66285772000265,54387.125000160006
2023-10-14,14:51:11.000,287,11053151,-795,0,1697295070,13031.802892839994,92.66990685000201,54387.08307744
2023-10-14,14:51:12.000,287,11053140,-795,0,1697295071,13031.782683909994,92.74744728000223,54387.09006456
2023-10-14,14:51:13.000,287,11053145,-795,0,1697295072,13031.82983807999,92.73334902000352,54387.09705168001
2023-10-14,14:51:14.000,287,11053218,-795,0,1697295073,13031.802892839994,92.78974205999839,54387.11102592
2023-10-14,14:51:15.000,287,11053146,-795,0,1697295074,13031.823101769995,92.78974205999839,54387.04814184001
2023-10-14,14:51:16.000,287,11053144,-795,0,1697295075,13031.82983807999,92.80384032000438,54387.15294864
2023-10-14,14:51:17.000,287,11053167,-795,0,1697295076,13031.89046486999,92.83908597000118,54387.173910000005
2023-10-14,14:51:18.000,287,11053156,-795,0,1697295077,13031.863519629995,92.86728248999862,54387.18788424
2023-10-14,14:51:19.000,287,11053143,-795,0,1697295078,13031.89720118,92.87433161999797,54387.14596152001
2023-10-14,14:51:20.000,287,11053116,-795,0,1697295079,13031.85678332,92.90252814000269,54387.125000160006
2023-10-14,14:51:21.000,287,11053146,-795,0,1697295080,13031.83657439,92.93072466000012,54387.055128960004
2023-10-14,14:51:22.000,287,11053141,-795,0,1697295081,13031.843310699995,92.92367553000076,54387.04814184001
2023-10-14,14:51:23.000,287,11053137,-795,0,1697295082,13031.89720118,92.92367553000076,54387.16692288001
2023-10-14,14:51:24.000,287,11053150,-795,0,1697295083,13031.91067379999,92.99416683000163,54387.13198728
2023-10-14,14:51:25.000,287,11053136,-795,0,1697295084,13031.95109165999,92.97301944000355,54387.23679408001
2023-10-14,14:51:26.000,287,11053150,-795,0,1697295085,13031.944355349995,92.9518720499982,54387.15993576
2023-10-14,14:51:27.000,287,11053160,-795,0,1697295086,13032.01845476,92.9166264000014,54387.222819840004
2023-10-14,14:51:28.000,287,11053184,-795,0,1697295087,13032.025191069995,92.98711770000227,54387.2088456
2023-10-14,14:51:29.000,287,11053136,-795,0,1697295088,13032.065608929996,92.99416683000163,54387.19487136001
2023-10-14,14:51:30.000,287,11053096,-795,0,1697295089,13032.004982139995,93.00121596000099,54386.99923200001
2023-10-14,14:51:31.000,287,11053120,-795,0,1697295090,13032.11276309999,92.98711770000227,54387.11801304001
2023-10-14,14:51:32.000,287,11053173,-795,0,1697295091,13032.065608929996,93.02236334999907,54386.99923200001
2023-10-14,14:51:33.000,287,11053188,-795,0,1697295092,13032.20033513,92.97301944000355,54387.25775544
2023-10-14,14:51:34.000,287,11053144,-795,0,1697295093,13032.234016679991,92.99416683000163,54387.18788424
2023-10-14,14:51:35.000,287,11053171,-795,0,1697295094,13032.227280369996,92.93072466000012,54387.16692288001
2023-10-14,14:51:36.000,287,11053165,-795,0,1697295095,13032.193598819991,92.92367553000076,54387.104038800004
2023-10-14,14:51:37.000,287,11053170,-795,0,1697295096,13032.294643469992,92.84613510000054,54387.20185848
2023-10-14,14:51:38.000,287,11053173,-795,0,1697295097,13032.281170850001,92.79679118999775,54387.16692288001
2023-10-14,14:51:39.000,287,11053181,-795,0,1697295098,13032.368742879997,92.78974205999839,54387.2787168
2023-10-14,14:51:40.000,287,11053168,-795,0,1697295099,13032.308116089996,92.83908597000118,54387.15993576
2023-10-14,14:51:41.000,287,11053152,-795,0,1697295100,13032.415897049992,92.72629989000416,54387.292691040006
2023-10-14,14:51:42.000,287,11053156,-795,0,1697295101,13032.429369669997,92.7051524999988,54387.30666528
2023-10-14,14:51:43.000,287,11053197,-795,0,1697295102,13032.456314909992,92.64875946000393,54387.32063952
2023-10-14,14:51:44.000,287,11053158,-795,0,1697295103,13032.436105979992,92.66285772000265,54387.30666528
2023-10-14,14:51:45.000,287,11053178,-795,0,1697295104,13032.463051220002,92.59941555000114,54387.25775544
2023-10-14,14:51:46.000,287,11053133,-795,0,1697295105,13032.375479189992,92.5712190300037,54387.09006456
2023-10-14,14:51:47.000,287,11053133,-795,0,1697295106,13032.415897049992,92.5712190300037,54387.173910000005
2023-10-14,14:51:48.000,287,11053164,-795,0,1697295107,13032.503469080002,92.53597337999963,54387.36954936
2023-10-14,14:51:49.000,287,11053162,-795,0,1697295108,13032.496732769992,92.54302250999899,54387.33461376001
2023-10-14,14:51:50.000,287,11053137,-795,0,1697295109,13032.516941699992,92.52187512000091,54387.32762664
2023-10-14,14:51:51.000,287,11053145,-795,0,1697295110,13032.483260150002,92.50072773000284,54387.243781200006
2023-10-14,14:51:52.000,287,11053173,-795,0,1697295111,13032.429369669997,92.48662947000412,54387.21583272001
2023-10-14,14:51:53.000,287,11053111,-795,0,1697295112,13032.456314909992,92.43023643000197,54387.2088456
2023-10-14,14:51:54.000,287,11053174,-795,0,1697295113,13032.415897049992,92.40908904000389,54387.26474256001
2023-10-14,14:51:55.000,287,11053180,-795,0,1697295114,13032.429369669997,92.40908904000389,54387.271729680004
2023-10-14,14:51:56.000,287,11053184,-795,0,1697295115,13032.395688119992,92.36679426000046,54387.222819840004
2023-10-14,14:51:57.000,287,11053163,-795,0,1697295116,13032.409160739997,92.37384338999982,54387.222819840004
2023-10-14,14:51:58.000,287,11053167,-795,0,1697295117,13032.388951809997,92.28925383000023,54387.2787168
2023-10-14,14:51:59.000,287,11053081,-795,0,1697295118,13032.362006570002,92.23990992000472,54387.21583272001
2023-10-14,14:52:00.000,287,11053146,-795,0,1697295119,13032.314852399992,92.26810644000216,54387.19487136001
2023-10-14,14:52:01.000,287,11053134,-795,0,1697295120,13032.314852399992,92.17646775000321,54387.16692288001
2023-10-14,14:52:02.000,287,11053123,-795,0,1697295121,13032.267698229996,92.17646775000321,54387.02019336
2023-10-14,14:52:03.000,287,11053143,-795,0,1697295122,13032.321588710001,92.18351688000257,54387.16692288001
2023-10-14,14:52:04.000,287,11053195,-795,0,1697295123,13032.294643469992,92.1482712299985,54387.14596152001
2023-10-14,14:52:05.000,287,11053177,-795,0,1697295124,13032.294643469992,92.14122209999914,54387.09006456
2023-10-14,14:52:06.000,287,11053158,-795,0,1697295125,13032.274434539991,92.13417296999978,54387.20185848
2023-10-14,14:52:07.000,287,11053159,-795,0,1697295126,13032.335061329992,92.07777993000491,54387.18089712
2023-10-14,14:52:08.000,287,11053114,-795,0,1697295127,13032.247489299996,92.09892732000299,54387.055128960004
2023-10-14,14:52:09.000,287,11053169,-795,0,1697295128,13032.193598819991,92.02843602000212,54387.14596152001
2023-10-14,14:52:10.000,287,11053122,-795,0,1697295129,13032.13970834,92.00023950000468,54387.02718048001
2023-10-14,14:52:11.000,287,11053105,-795,0,1697295130,13032.106026789996,91.97204297999997,54386.99224488
2023-10-14,14:52:12.000,287,11053144,-795,0,1697295131,13032.132972029991,92.00728863000404,54387.1389744
2023-10-14,14:52:13.000,287,11053131,-795,0,1697295132,13032.186862509996,91.96499385000061,54387.104038800004
2023-10-14,14:52:14.000,287,11053170,-795,0,1697295133,13032.11949941,91.94384646000253,54387.06910320001
2023-10-14,14:52:15.000,287,11053142,-795,0,1697295134,13032.09929048,91.88040429000102,54386.97827064001
2023-10-14,14:52:16.000,287,11053112,-795,0,1697295135,13032.07908155,91.84515864000423,54387.006219120005
2023-10-14,14:52:17.000,287,11053153,-795,0,1697295136,13032.03192737999,91.8028638600008,54386.97128352
2023-10-14,14:52:18.000,287,11053129,-795,0,1697295137,13032.065608929996,91.76056908000464,54386.99224488
2023-10-14,14:52:19.000,287,11053146,-795,0,1697295138,13032.03192737999,91.72532343000057,54387.006219120005
2023-10-14,14:52:20.000,287,11053183,-795,0,1697295139,13032.03866369,91.69712691000313,54387.006219120005
2023-10-14,14:52:21.000,287,11053136,-795,0,1697295140,13032.01171844999,91.6548321299997,54387.01320624
2023-10-14,14:52:22.000,287,11053187,-795,0,1697295141,13032.07234523999,91.56319344000076,54387.06910320001
2023-10-14,14:52:23.000,287,11053132,-795,0,1697295142,13032.03866369,91.48565301000053,54387.055128960004
2023-10-14,14:52:24.000,287,11053199,-795,0,1697295143,13031.9780369,91.43630909999774,54387.04814184001
2023-10-14,14:52:25.000,287,11053153,-795,0,1697295144,13031.95782797,91.42221083999902,54386.92936080001
2023-10-14,14:52:26.000,287,11053169,-795,0,1697295145,13031.99150951999,91.28827737000393,54386.95032216001
2023-10-14,14:52:27.000,287,11053173,-795,0,1697295146,13031.99824583,91.2459825900005,54387.01320624
2023-10-14,14:52:28.000,287,11053148,-795,0,1697295147,13032.03866369,91.1966386799977,54387.08307744
2023-10-14,14:52:29.000,287,11053164,-795,0,1697295148,13032.025191069995,91.14024564000283,54387.06910320001
2023-10-14,14:52:30.000,287,11053161,-795,0,1697295149,13032.01845476,91.04155782000453,54387.01320624
2023-10-14,14:52:31.000,287,11053110,-795,0,1697295150,13031.964564279995,91.02041042999917,54386.81756688
2023-10-14,14:52:32.000,287,11053106,-795,0,1697295151,13032.01845476,90.92172261000087,54386.92237368
2023-10-14,14:52:33.000,287,11053186,-795,0,1697295152,13031.91741011,90.85828043999936,54386.87346384
2023-10-14,14:52:34.000,287,11053161,-795,0,1697295153,13031.99150951999,90.80893653000385,54386.92936080001
2023-10-14,14:52:35.000,287,11053133,-795,0,1697295154,13032.01171844999,90.75959262000106,54386.83154112001
2023-10-14,14:52:36.000,287,11053188,-795,0,1697295155,13032.004982139995,90.66795393000211,54386.97128352
2023-10-14,14:52:37.000,287,11053143,-795,0,1697295156,13032.05887262,90.58336437000253,54386.94333504
2023-10-14,14:52:38.000,287,11053228,-795,0,1697295157,13032.09929048,90.54811871999846,54386.957309280006
2023-10-14,14:52:39.000,287,11053153,-795,0,1697295158,13032.05887262,90.51992220000102,54386.81057976001
2023-10-14,14:52:40.000,287,11053248,-795,0,1697295159,13032.07234523999,90.46352915999887,54386.908399440006
2023-10-14,14:52:41.000,287,11053191,-795,0,1697295160,13032.05887262,90.38598872999864,54386.79660552
2023-10-14,14:52:42.000,287,11053163,-795,0,1697295161,13032.05887262,90.35779221000121,54386.81057976001
2023-10-14,14:52:43.000,287,11053217,-795,0,1697295162,13032.09929048,90.2943500399997,54386.81756688
2023-10-14,14:52:44.000,287,11053169,-795,0,1697295163,13032.09929048,90.23795700000483,54386.88045096001
2023-10-14,14:52:45.000,287,11053161,-795,0,1697295164,13032.106026789996,90.1604165700046,54386.88045096001
2023-10-14,14:52:46.000,287,11053144,-795,0,1697295165,13032.11276309999,90.13222004999989,54386.83154112001
2023-10-14,14:52:47.000,287,11053152,-795,0,1697295166,13032.05887262,90.12517092000053,54386.59397904001
2023-10-14,14:52:48.000,287,11053120,-795,0,1697295167,13032.045399999995,90.12517092000053,54386.65686312
2023-10-14,14:52:49.000,287,11053145,-795,0,1697295168,13032.05887262,90.06172874999902,54386.65686312
2023-10-14,14:52:50.000,287,11053177,-795,0,1697295169,13032.025191069995,90.03353223000158,54386.56603056001
2023-10-14,14:52:51.000,287,11053157,-795,0,1697295170,13032.05213630999,89.9841883199988,54386.58699192
2023-10-14,14:52:52.000,287,11053167,-795,0,1697295171,13032.09255416999,90.00533571000415,54386.740708560006
2023-10-14,14:52:53.000,287,11053136,-795,0,1697295172,13032.09255416999,89.948942670002,54386.73372144001
2023-10-14,14:52:54.000,287,11053151,-795,0,1697295173,13032.07234523999,89.94189354000264,54386.63590176
2023-10-14,14:52:55.000,287,11053072,-795,0,1697295174,13032.01845476,89.90664788999857,54386.49615936001
2023-10-14,14:52:56.000,287,11053102,-795,0,1697295175,13032.07234523999,89.89254962999985,54386.552056320004
2023-10-14,14:52:57.000,287,11053230,-795,0,1697295176,13032.05213630999,89.87845137000113,54386.621927520006
2023-10-14,14:52:58.000,287,11053153,-795,0,1697295177,13032.09255416999,89.87845137000113,54386.552056320004
2023-10-14,14:52:59.000,287,11053165,-795,0,1697295178,13032.01845476,89.87845137000113,54386.53109496
2023-10-14,14:53:00.000,287,11053138,-795,0,1697295179,13032.03192737999,89.86435311000241,54386.552056320004
2023-10-14,14:53:01.000,287,11053205,-795,0,1697295180,13032.025191069995,89.82205832999898,54386.54506920001
2023-10-14,14:53:02.000,287,11053134,-795,0,1697295181,13032.01845476,89.8502548500037,54386.62891464
2023-10-14,14:53:03.000,287,11053131,-795,0,1697295182,13031.95109165999,89.82205832999898,54386.454236640006
2023-10-14,14:53:04.000,287,11053106,-795,0,1697295183,13031.944355349995,89.82910745999834,54386.53109496
2023-10-14,14:53:05.000,287,11053143,-795,0,1697295184,13031.924146419995,89.76566529000411,54386.454236640006
2023-10-14,14:53:06.000,287,11053155,-795,0,1697295185,13032.01845476,89.79386181000154,54386.48218512
2023-10-14,14:53:07.000,287,11053164,-795,0,1697295186,13032.09255416999,89.80796007000026,54386.59397904001
2023-10-14,14:53:08.000,287,11053119,-795,0,1697295187,13032.07234523999,89.75156702999811,54386.64288888001
2023-10-14,14:53:09.000,287,11053167,-795,0,1697295188,13032.09255416999,89.79386181000154,54386.67782448
2023-10-14,14:53:10.000,287,11053176,-795,0,1697295189,13032.1801262,89.80796007000026,54386.63590176
2023-10-14,14:53:11.000,287,11053117,-795,0,1697295190,13032.146444649996,89.80796007000026,54386.5800048
2023-10-14,14:53:12.000,287,11053160,-795,0,1697295191,13032.15991727,89.76566529000411,54386.552056320004
2023-10-14,14:53:13.000,287,11053158,-795,0,1697295192,13032.146444649996,89.82910745999834,54386.64288888001
2023-10-14,14:53:14.000,287,11053183,-795,0,1697295193,13032.20033513,89.82205832999898,54386.58699192
2023-10-14,14:53:15.000,287,11053208,-795,0,1697295194,13032.11276309999,89.84320572000433,54386.4402624
2023-10-14,14:53:16.000,287,11053185,-795,0,1697295195,13032.15991727,89.82205832999898,54386.573017680006
2023-10-14,14:53:17.000,287,11053164,-795,0,1697295196,13032.267698229996,89.81500919999962,54386.60795328
2023-10-14,14:53:18.000,287,11053155,-795,0,1697295197,13032.213807749991,89.86435311000241,54386.6848116
2023-10-14,14:53:19.000,287,11053158,-795,0,1697295198,13032.207071439996,89.84320572000433,54386.56603056001
2023-10-14,14:53:20.000,287,11053118,-795,0,1697295199,13032.153180959991,89.8361565899977,54386.61494040001
2023-10-14,14:53:21.000,287,11053159,-795,0,1697295200,13032.11949941,89.82910745999834,54386.42628816001
2023-10-14,14:53:22.000,287,11053198,-795,0,1697295201,13032.106026789996,89.8502548500037,54386.39135256
2023-10-14,14:53:23.000,287,11053181,-795,0,1697295202,13032.106026789996,89.75861616000475,54386.59397904001
2023-10-14,14:53:24.000,287,11053151,-795,0,1697295203,13032.126235719996,89.75156702999811,54386.60795328
2023-10-14,14:53:25.000,287,11053165,-795,0,1697295204,13032.09929048,89.77271442000347,54386.53808208
2023-10-14,14:53:26.000,287,11053147,-795,0,1697295205,13032.09255416999,89.70927225000196,54386.433275280004
2023-10-14,14:53:27.000,287,11053139,-795,0,1697295206,13032.085817859996,89.68812486000388,54386.58699192
2023-10-14,14:53:28.000,287,11053161,-795,0,1697295207,13032.07234523999,89.7022231200026,54386.53109496
2023-10-14,14:53:29.000,287,11053201,-795,0,1697295208,13032.09255416999,89.68107573000452,54386.503146480005
2023-10-14,14:53:30.000,287,11053204,-795,0,1697295209,13032.03866369,89.64583008000045,54386.41231392
2023-10-14,14:53:31.000,287,11053157,-795,0,1697295210,13032.025191069995,89.61058443000366,54386.44724952001
2023-10-14,14:53:32.000,287,11053194,-795,0,1697295211,13032.09255416999,89.6035353000043,54386.600966160004
2023-10-14,14:53:33.000,287,11053125,-795,0,1697295212,13032.085817859996,89.56124052000087,54386.54506920001
2023-10-14,14:53:34.000,287,11053123,-795,0,1697295213,13031.99150951999,89.52599487000407,54386.25161016
2023-10-14,14:53:35.000,287,11053151,-795,0,1697295214,13032.01845476,89.50484747999872,54386.384365440004
2023-10-14,14:53:36.000,287,11053127,-795,0,1697295215,13032.05213630999,89.47665096000128,54386.46122376
2023-10-14,14:53:37.000,287,11053202,-795,0,1697295216,13032.106026789996,89.46255270000256,54386.48218512
2023-10-14,14:53:38.000,287,11053156,-795,0,1697295217,13032.11949941,89.41320878999977,54386.4402624
2023-10-14,14:53:39.000,287,11053196,-795,0,1697295218,13032.07908155,89.39911053000105,54386.46821088
2023-10-14,14:53:40.000,287,11053198,-795,0,1697295219,13032.126235719996,89.36386488000426,54386.384365440004
2023-10-14,14:53:41.000,287,11053199,-795,0,1697295220,13032.106026789996,89.37091401000362,54386.37737832001
2023-10-14,14:53:42.000,287,11053176,-795,0,1697295221,13032.153180959991,89.30747184000211,54386.44724952001
2023-10-14,14:53:43.000,287,11053139,-795,0,1697295222,13032.126235719996,89.25812792999932,54386.503146480005
2023-10-14,14:53:44.000,287,11053181,-795,0,1697295223,13032.132972029991,89.22288228000252,54386.35641696001
2023-10-14,14:53:45.000,287,11053175,-795,0,1697295224,13032.1801262,89.2440296700006,54386.405326800006
2023-10-14,14:53:46.000,287,11053114,-795,0,1697295225,13032.13970834,89.15239098000166,54386.29353288
2023-10-14,14:53:47.000,287,11053198,-795,0,1697295226,13032.106026789996,89.20173489000445,54386.30052
2023-10-14,14:53:48.000,287,11053185,-795,0,1697295227,13032.126235719996,89.12419446000422,54386.39135256
2023-10-14,14:53:49.000,287,11053157,-795,0,1697295228,13032.146444649996,89.11009619999822,54386.384365440004
2023-10-14,14:53:50.000,287,11053150,-795,0,1697295229,13032.15991727,89.04665403000399,54386.42628816001
2023-10-14,14:53:51.000,287,11053103,-795,0,1697295230,13032.106026789996,89.04665403000399,54386.27257152
2023-10-14,14:53:52.000,287,11053109,-795,0,1697295231,13032.146444649996,88.99026099000184,54386.30750712001
2023-10-14,14:53:53.000,287,11053225,-795,0,1697295232,13032.065608929996,88.99026099000184,54386.35641696001
2023-10-14,14:53:54.000,287,11053147,-795,0,1697295233,13032.106026789996,88.9338679499997,54386.29353288
2023-10-14,14:53:55.000,287,11053186,-795,0,1697295234,13032.025191069995,88.92681882000034,54386.20968744001
2023-10-14,14:53:56.000,287,11053163,-795,0,1697295235,13032.004982139995,88.90567143000226,54386.30750712001
2023-10-14,14:53:57.000,287,11053170,-795,0,1697295236,13032.03192737999,88.86337664999883,54386.167764720005
2023-10-14,14:53:58.000,287,11053178,-795,0,1697295237,13032.065608929996,88.82813100000203,54386.35641696001
2023-10-14,14:53:59.000,287,11053100,-795,0,1697295238,13032.01845476,88.82813100000203,54386.31449424
2023-10-14,14:54:00.000,287,11053154,-795,0,1697295239,13031.99150951999,88.81403274000331,54386.27257152
2023-10-14,14:54:01.000,287,11053192,-795,0,1697295240,13031.93761904,88.80698361000395,54386.097893520004
2023-10-14,14:54:02.000,287,11053181,-795,0,1697295241,13031.97130058999,88.75763970000116,54386.09090640001
2023-10-14,14:54:03.000,287,11053140,-795,0,1697295242,13031.93088272999,88.72239405000437,54386.20270032
2023-10-14,14:54:04.000,287,11053096,-795,0,1697295243,13031.964564279995,88.66600101000222,54386.20270032
2023-10-14,14:54:05.000,287,11053174,-795,0,1697295244,13031.82983807999,88.6871484000003,54386.125842
2023-10-14,14:54:06.000,287,11053123,-795,0,1697295245,13031.823101769995,88.63780449000478,54386.09090640001
2023-10-14,14:54:07.000,287,11053109,-795,0,1697295246,13031.81636546,88.58141145000263,54386.14680336
2023-10-14,14:54:08.000,287,11053152,-795,0,1697295247,13031.802892839994,88.55321492999792,54386.125842
2023-10-14,14:54:09.000,287,11053173,-795,0,1697295248,13031.762474979994,88.55321492999792,54386.02103520001
2023-10-14,14:54:10.000,287,11053156,-795,0,1697295249,13031.70858449999,88.51092015000177,54385.94417688001
2023-10-14,14:54:11.000,287,11053178,-795,0,1697295250,13031.674902949999,88.4756744999977,54386.048983680004
2023-10-14,14:54:12.000,287,11053179,-795,0,1697295251,13031.674902949999,88.46157623999898,54386.09090640001
2023-10-14,14:54:13.000,287,11053135,-795,0,1697295252,13031.668166639989,88.42633059000218,54386.069945040006
2023-10-14,14:54:14.000,287,11053192,-795,0,1697295253,13031.701848189994,88.33469190000324,54386.04199656001
2023-10-14,14:54:15.000,287,11053151,-795,0,1697295254,13031.68837556999,88.32059364000452,54385.97911248
2023-10-14,14:54:16.000,287,11053152,-795,0,1697295255,13031.614276159999,88.30649537999852,54385.97212536001
2023-10-14,14:54:17.000,287,11053105,-795,0,1697295256,13031.600803539994,88.27124973000173,54385.832382960005
2023-10-14,14:54:18.000,287,11053151,-795,0,1697295257,13031.614276159999,88.1584636500047,54385.9162284
2023-10-14,14:54:19.000,287,11053143,-795,0,1697295258,13031.553649369998,88.15141451999807,54386.00706096
2023-10-14,14:54:20.000,287,11053093,-795,0,1697295259,13031.499758889993,88.1584636500047,54385.86731856
2023-10-14,14:54:21.000,287,11053132,-795,0,1697295260,13031.425659480003,88.15141451999807,54385.62975648
2023-10-14,14:54:22.000,287,11053180,-795,0,1697295261,13031.506495199988,88.07387408999784,54385.94417688001
2023-10-14,14:54:23.000,287,11053127,-795,0,1697295262,13031.519967819993,88.10207061000256,54386.02802232
2023-10-14,14:54:24.000,287,11053180,-795,0,1697295263,13031.466077339988,88.01043192000361,54385.94417688001
2023-10-14,14:54:25.000,287,11053183,-795,0,1697295264,13031.365032690002,88.01043192000361,54385.77648600001
2023-10-14,14:54:26.000,287,11053184,-795,0,1697295265,13031.371768999998,87.93289149000339,54385.783473120006
2023-10-14,14:54:27.000,287,11053184,-795,0,1697295266,13031.344823760002,87.91879323000467,54385.94417688001
2023-10-14,14:54:28.000,287,11053180,-795,0,1697295267,13031.385241620002,87.8483019300038,54385.94417688001
2023-10-14,14:54:29.000,287,11053162,-795,0,1697295268,13031.351560069998,87.82715453999845,54385.90924128
2023-10-14,14:54:30.000,287,11053154,-795,0,1697295269,13031.351560069998,87.79190889000165,54385.87430568001
2023-10-14,14:54:31.000,287,11053104,-795,0,1697295270,13031.237042799992,87.75666324000485,54385.81840872
2023-10-14,14:54:32.000,287,11053094,-795,0,1697295271,13031.277460659992,87.75666324000485,54385.80443448001
2023-10-14,14:54:33.000,287,11053137,-795,0,1697295272,13031.237042799992,87.74961410999822,54385.79744736
2023-10-14,14:54:34.000,287,11053143,-795,0,1697295273,13031.230306489997,87.66502454999863,54385.72058904
2023-10-14,14:54:35.000,287,11053117,-795,0,1697295274,13031.028217189996,87.65797541999927,54385.615782240006
2023-10-14,14:54:36.000,287,11053130,-795,0,1697295275,13031.061898740001,87.62272977000248,54385.55289816
2023-10-14,14:54:37.000,287,11053161,-795,0,1697295276,13031.135998149992,87.58748411999841,54385.762511760004
2023-10-14,14:54:38.000,287,11053136,-795,0,1697295277,13031.129261839997,87.50289455999882,54385.783473120006
2023-10-14,14:54:39.000,287,11053062,-795,0,1697295278,13031.095580289992,87.55928760000097,54385.734563280006
2023-10-14,14:54:40.000,287,11053152,-795,0,1697295279,13031.068635049996,87.53109108000353,54385.601808
2023-10-14,14:54:41.000,287,11053154,-795,0,1697295280,13030.98106302,87.50994368999818,54385.53892392001
2023-10-14,14:54:42.000,287,11053148,-795,0,1697295281,13031.014744569991,87.46764891000203,54385.52494968
2023-10-14,14:54:43.000,287,11053163,-795,0,1697295282,13030.987799329996,87.44650152000395,54385.5319368
2023-10-14,14:54:44.000,287,11053172,-795,0,1697295283,13031.075371359992,87.44650152000395,54385.65770496001
2023-10-14,14:54:45.000,287,11053172,-795,0,1697295284,13031.048426119996,87.4253541299986,54385.65071784
2023-10-14,14:54:46.000,287,11053150,-795,0,1697295285,13031.061898740001,87.41830499999924,54385.72058904
2023-10-14,14:54:47.000,287,11053147,-795,0,1697295286,13031.014744569991,87.38305935000244,54385.64373072
2023-10-14,14:54:48.000,287,11053191,-795,0,1697295287,13030.967590399996,87.43945239000459,54385.4620656
2023-10-14,14:54:49.000,287,11053182,-795,0,1697295288,13030.974326709991,87.41830499999924,54385.594820880004
2023-10-14,14:54:50.000,287,11053143,-795,0,1697295289,13030.987799329996,87.43240325999795,54385.48302696
2023-10-14,14:54:51.000,287,11053160,-795,0,1697295290,13030.954117779991,87.41125586999988,54385.52494968
2023-10-14,14:54:52.000,287,11053148,-795,0,1697295291,13030.947381469996,87.43945239000459,54385.47603984
2023-10-14,14:54:53.000,287,11053154,-795,0,1697295292,13030.987799329996,87.40420674000052,54385.601808
2023-10-14,14:54:54.000,287,11053160,-795,0,1697295293,13031.001271950001,87.43945239000459,54385.63674360001
2023-10-14,14:54:55.000,287,11053149,-795,0,1697295294,13030.994535639991,87.47469804000139,54385.55289816
2023-10-14,14:54:56.000,287,11053146,-795,0,1697295295,13030.886754679996,87.48174717000074,54385.448091360005
2023-10-14,14:54:57.000,287,11053153,-795,0,1697295296,13030.87328205999,87.48174717000074,54385.48302696
2023-10-14,14:54:58.000,287,11053143,-795,0,1697295297,13030.94064516,87.49584542999946,54385.50398832
2023-10-14,14:54:59.000,287,11053181,-795,0,1697295298,13030.96085409,87.50289455999882,54385.46905272001
2023-10-14,14:55:00.000,287,11053162,-795,0,1697295299,13030.927172539996,87.53109108000353,54385.37123304001
2023-10-14,14:55:01.000,287,11053143,-795,0,1697295300,13030.85307312999,87.55223847000161,54385.378220160004
2023-10-14,14:55:02.000,287,11053151,-795,0,1697295301,13031.008008259996,87.56633673000033,54385.62276936
2023-10-14,14:55:03.000,287,11053159,-795,0,1697295302,13030.947381469996,87.56633673000033,54385.50398832
2023-10-14,14:55:04.000,287,11053197,-795,0,1697295303,13030.947381469996,87.60863151000376,54385.46905272001
2023-10-14,14:55:05.000,287,11053154,-795,0,1697295304,13030.933908849991,87.65092628999992,54385.42014288001
2023-10-14,14:55:06.000,287,11053146,-795,0,1697295305,13030.933908849991,87.65092628999992,54385.38520728
2023-10-14,14:55:07.000,287,11053212,-795,0,1697295306,13030.967590399996,87.7002702000027,54385.53892392001
2023-10-14,14:55:08.000,287,11053144,-795,0,1697295307,13031.001271950001,87.70731933000206,54385.58084664
2023-10-14,14:55:09.000,287,11053206,-795,0,1697295308,13031.028217189996,87.74256497999886,54385.615782240006
2023-10-14,14:55:10.000,287,11053180,-795,0,1697295309,13031.034953499991,87.79895802000101,54385.55289816
2023-10-14,14:55:11.000,287,11053192,-795,0,1697295310,13031.028217189996,87.86240019000252,54385.48302696
2023-10-14,14:55:12.000,287,11053157,-795,0,1697295311,13031.075371359992,87.91879323000467,54385.49001408001
2023-10-14,14:55:13.000,287,11053163,-795,0,1697295312,13031.055162429991,87.92584236000403,54385.51097544
2023-10-14,14:55:14.000,287,11053122,-795,0,1697295313,13031.129261839997,87.97518626999954,54385.52494968
2023-10-14,14:55:15.000,287,11053126,-795,0,1697295314,13031.135998149992,87.96813714000018,54385.51097544
2023-10-14,14:55:16.000,287,11053165,-795,0,1697295315,13031.230306489997,88.06682495999848,54385.60879512001
2023-10-14,14:55:17.000,287,11053146,-795,0,1697295316,13031.223570180002,88.0950214800032,54385.55988528001
2023-10-14,14:55:18.000,287,11053139,-715,0,1697295317,13031.216833869992,88.10911974000192,54385.427130000004
2023-10-14,14:55:19.000,287,11053176,-795,0,1697295318,13031.290933279997,88.11616887000127,54385.58084664
2023-10-14,14:55:20.000,287,11053145,-795,0,1697295319,13031.270724349997,88.25715147000301,54385.594820880004
2023-10-14,14:55:21.000,287,11053189,-795,0,1697295320,13031.243779110002,88.2289549499983,54385.545911040004
2023-10-14,14:55:22.000,287,11053131,-795,0,1697295321,13031.263988040002,88.25715147000301,54385.37123304001
2023-10-14,14:55:23.000,287,11053168,-795,0,1697295322,13031.297669589992,88.27124973000173,54385.55289816
2023-10-14,14:55:24.000,287,11053189,-795,0,1697295323,13031.358296379993,88.30649537999852,54385.70661480001
2023-10-14,14:55:25.000,287,11053182,-795,0,1697295324,13031.331351139997,88.32059364000452,54385.55988528001
2023-10-14,14:55:26.000,287,11053139,-795,0,1697295325,13031.311142209997,88.3417410300026,54385.5319368
2023-10-14,14:55:27.000,287,11053175,-795,0,1697295326,13031.263988040002,88.33469190000324,54385.5319368
2023-10-14,14:55:28.000,287,11053155,-795,0,1697295327,13031.297669589992,88.38403580999875,54385.57385952
2023-10-14,14:55:29.000,287,11053170,-795,0,1697295328,13031.324614830002,88.39108493999811,54385.594820880004
2023-10-14,14:55:30.000,287,11053204,-795,0,1697295329,13031.304405900002,88.4051832000041,54385.52494968
2023-10-14,14:55:31.000,287,11053146,-795,0,1697295330,13031.284196970002,88.39813407000474,54385.47603984
2023-10-14,14:55:32.000,287,11053166,-795,0,1697295331,13031.338087449993,88.41928146000282,54385.46905272001
2023-10-14,14:55:33.000,287,11053176,-795,0,1697295332,13031.338087449993,88.43337972000154,54385.48302696
2023-10-14,14:55:34.000,287,11053171,-795,0,1697295333,13031.365032690002,88.45452710999962,54385.49001408001
2023-10-14,14:55:35.000,287,11053165,-795,0,1697295334,13031.351560069998,88.46862536999834,54385.46905272001
2023-10-14,14:55:36.000,287,11053154,-795,0,1697295335,13031.277460659992,88.4756744999977,54385.31533608
2023-10-14,14:55:37.000,287,11053181,-795,0,1697295336,13031.284196970002,88.4756744999977,54385.26642624
2023-10-14,14:55:38.000,287,11053122,-795,0,1697295337,13031.331351139997,88.45452710999962,54385.36424592
2023-10-14,14:55:39.000,287,11053183,-795,0,1697295338,13031.405450550003,88.5038710200024,54385.48302696
2023-10-14,14:55:40.000,287,11053142,-795,0,1697295339,13031.358296379993,88.51092015000177,54385.47603984
2023-10-14,14:55:41.000,287,11053171,-795,0,1697295340,13031.432395789998,88.4756744999977,54385.46905272001
2023-10-14,14:55:42.000,287,11053159,-795,0,1697295341,13031.412186859998,88.51092015000177,54385.49001408001
2023-10-14,14:55:43.000,287,11053113,-795,0,1697295342,13031.479549959993,88.45452710999962,54385.49001408001
2023-10-14,14:55:44.000,287,11053155,-795,0,1697295343,13031.412186859998,88.43337972000154,54385.46905272001
2023-10-14,14:55:45.000,287,11053174,-795,0,1697295344,13031.412186859998,88.45452710999962,54385.34328456
2023-10-14,14:55:46.000,287,11053106,-795,0,1697295345,13031.398714239993,88.43337972000154,54385.39219440001
2023-10-14,14:55:47.000,287,11053183,-795,0,1697295346,13031.472813649998,88.41223233000346,54385.45507848
2023-10-14,14:55:48.000,287,11053137,-795,0,1697295347,13031.472813649998,88.45452710999962,54385.48302696
2023-10-14,14:55:49.000,287,11053129,-795,0,1697295348,13031.513231509998,88.41928146000282,54385.50398832
2023-10-14,14:55:50.000,287,11053155,-795,0,1697295349,13031.506495199988,88.4051832000041,54385.45507848
2023-10-14,14:55:51.000,287,11053169,-795,0,1697295350,13031.479549959993,88.37698667999939,54385.39219440001
2023-10-14,14:55:52.000,287,11053184,-795,0,1697295351,13031.466077339988,88.39108493999811,54385.4620656
2023-10-14,14:55:53.000,287,11053143,-795,0,1697295352,13031.506495199988,88.36993755000003,54385.41315576
2023-10-14,14:55:54.000,287,11053117,-795,0,1697295353,13031.506495199988,88.37698667999939,54385.448091360005
2023-10-14,14:55:55.000,287,11053207,-795,0,1697295354,13031.493022579998,88.36993755000003,54385.47603984
2023-10-14,14:55:56.000,287,11053190,-795,0,1697295355,13031.452604719998,88.36993755000003,54385.427130000004
2023-10-14,14:55:57.000,287,11053156,-795,0,1697295356,13031.526704129989,88.32764277000388,54385.48302696
2023-10-14,14:55:58.000,287,11053205,-795,0,1697295357,13031.459341029993,88.34879016000195,54385.51097544
2023-10-14,14:55:59.000,287,11053136,-795,0,1697295358,13031.432395789998,88.32059364000452,54385.55289816
2023-10-14,14:56:00.000,287,11053187,-795,0,1697295359,13031.391977929998,88.31354450999788,54385.427130000004
2023-10-14,14:56:01.000,287,11053189,-795,0,1697295360,13031.385241620002,88.30649537999852,54385.42014288001
2023-10-14,14:56:02.000,287,11053134,-795,0,1697295361,13031.398714239993,88.32059364000452,54385.33629744
2023-10-14,14:56:03.000,287,11053185,-795,0,1697295362,13031.418923169993,88.29944624999916,54385.43411712
2023-10-14,14:56:04.000,287,11053125,-795,0,1697295363,13031.412186859998,88.26420060000237,54385.50398832
2023-10-14,14:56:05.000,287,11053140,-795,0,1697295364,13031.439132099993,88.25715147000301,54385.45507848
2023-10-14,14:56:06.000,287,11053139,-795,0,1697295365,13031.418923169993,88.2289549499983,54385.41315576
2023-10-14,14:56:07.000,287,11053141,-795,0,1697295366,13031.445868409988,88.18666017000214,54385.46905272001
2023-10-14,14:56:08.000,287,11053219,-795,0,1697295367,13031.405450550003,88.22190581999894,54385.41315576
2023-10-14,14:56:09.000,287,11053206,-795,0,1697295368,13031.391977929998,88.20075843000086,54385.43411712
2023-10-14,14:56:10.000,287,11053128,-795,0,1697295369,13031.371768999998,88.20075843000086,54385.33629744
2023-10-14,14:56:11.000,287,11053172,-795,0,1697295370,13031.270724349997,88.1937093000015,54385.378220160004
2023-10-14,14:56:12.000,287,11053122,-795,0,1697295371,13031.358296379993,88.11616887000127,54385.47603984
2023-10-14,14:56:13.000,287,11053135,-795,0,1697295372,13031.398714239993,88.10911974000192,54385.44110424001
2023-10-14,14:56:14.000,287,11053162,-795,0,1697295373,13031.331351139997,88.10911974000192,54385.57385952
2023-10-14,14:56:15.000,287,11053141,-795,0,1697295374,13031.317878519993,88.12321800000063,54385.36424592
2023-10-14,14:56:16.000,287,11053129,-795,0,1697295375,13031.263988040002,88.04567757000041,54385.399181520006
2023-10-14,14:56:17.000,287,11053174,-795,0,1697295376,13031.284196970002,88.03862844000105,54385.51796256001
2023-10-14,14:56:18.000,287,11053152,-795,0,1697295377,13031.311142209997,88.01043192000361,54385.448091360005
2023-10-14,14:56:19.000,287,11053173,-795,0,1697295378,13031.284196970002,88.04567757000041,54385.427130000004
2023-10-14,14:56:20.000,287,11053142,-795,0,1697295379,13031.230306489997,88.03157931000169,54385.41315576
2023-10-14,14:56:21.000,287,11053106,-795,0,1697295380,13031.290933279997,88.01748105000297,54385.41315576
2023-10-14,14:56:22.000,287,11053134,-795,0,1697295381,13031.297669589992,88.05977582999913,54385.49001408001
2023-10-14,14:56:23.000,287,11053145,-795,0,1697295382,13031.331351139997,88.02453018000233,54385.48302696
2023-10-14,14:56:24.000,287,11053182,-795,0,1697295383,13031.304405900002,88.05272669999977,54385.44110424001
2023-10-14,14:56:25.000,287,11053157,-795,0,1697295384,13031.250515419997,88.08797235000384,54385.36424592
2023-10-14,14:56:26.000,287,11053169,-795,0,1697295385,13031.237042799992,88.08797235000384,54385.42014288001
2023-10-14,14:56:27.000,287,11053167,-795,0,1697295386,13031.257251729992,88.0950214800032,54385.42014288001
2023-10-14,14:56:28.000,287,11053184,-795,0,1697295387,13031.257251729992,88.0950214800032,54385.50398832
2023-10-14,14:56:29.000,287,11053180,-795,0,1697295388,13031.243779110002,88.08092322000448,54385.51796256001
2023-10-14,14:56:30.000,287,11053192,-795,0,1697295389,13031.250515419997,88.10911974000192,54385.497001200005
2023-10-14,14:56:31.000,287,11053113,-795,0,1697295390,13031.189888629997,88.12321800000063,54385.31533608
2023-10-14,14:56:32.000,287,11053080,-795,0,1697295391,13031.203361250002,88.13026713,54385.51097544
2023-10-14,14:56:33.000,287,11053160,-795,0,1697295392,13031.189888629997,88.18666017000214,54385.48302696
2023-10-14,14:56:34.000,287,11053142,-795,0,1697295393,13031.210097559997,88.22190581999894,54385.4620656
2023-10-14,14:56:35.000,287,11053176,-795,0,1697295394,13031.109052909997,88.27829886000109,54385.31533608
2023-10-14,14:56:36.000,287,11053167,-795,0,1697295395,13031.142734460002,88.2923971199998,54385.38520728
2023-10-14,14:56:37.000,287,11053137,-795,0,1697295396,13031.135998149992,88.32764277000388,54385.47603984
2023-10-14,14:56:38.000,287,11053173,-795,0,1697295397,13031.055162429991,88.39813407000474,54385.26642624
2023-10-14,14:56:39.000,287,11053136,-795,0,1697295398,13031.135998149992,88.41223233000346,54385.45507848
2023-10-14,14:56:40.000,287,11053139,-795,0,1697295399,13031.122525530001,88.51796928000113,54385.43411712
2023-10-14,14:56:41.000,287,11053121,-795,0,1697295400,13031.122525530001,88.56026406000456,54385.31533608
2023-10-14,14:56:42.000,287,11053142,-795,0,1697295401,13031.122525530001,88.61665709999943,54385.37123304001
2023-10-14,14:56:43.000,287,11053155,-795,0,1697295402,13031.169679699997,88.69419752999966,54385.51796256001
2023-10-14,14:56:44.000,287,11053138,-795,0,1697295403,13031.183152320002,88.72239405000437,54385.47603984
2023-10-14,14:56:45.000,287,11053182,-795,0,1697295404,13031.169679699997,88.7858362199986,54385.43411712
2023-10-14,14:56:46.000,287,11053155,-795,0,1697295405,13031.203361250002,88.87042577999819,54385.427130000004
2023-10-14,14:56:47.000,287,11053129,-795,0,1697295406,13031.203361250002,88.91976969000098,54385.43411712
2023-10-14,14:56:48.000,287,11053182,-795,0,1697295407,13031.162943390002,88.9620644700044,54385.40616864
2023-10-14,14:56:49.000,287,11053145,-795,0,1697295408,13031.135998149992,88.9973101200012,54385.45507848
2023-10-14,14:56:50.000,287,11053093,-795,0,1697295409,13031.068635049996,89.08894881000015,54385.23847776
2023-10-14,14:56:51.000,287,11053151,-795,0,1697295410,13031.102316600001,89.13124359000358,54385.27341336001
2023-10-14,14:56:52.000,287,11053115,-795,0,1697295411,13031.142734460002,89.17353836999973,54385.43411712
2023-10-14,14:56:53.000,287,11053126,-795,0,1697295412,13031.149470769997,89.19468575999781,54385.42014288001
2023-10-14,14:56:54.000,287,11053201,-795,0,1697295413,13031.075371359992,89.25107879999996,54385.378220160004
2023-10-14,14:56:55.000,287,11053212,-795,0,1697295414,13031.109052909997,89.31452097000147,54385.399181520006
2023-10-14,14:56:56.000,287,11053171,-795,0,1697295415,13031.034953499991,89.3568157500049,54385.30136184001
2023-10-14,14:56:57.000,287,11053128,-795,0,1697295416,13031.061898740001,89.39911053000105,54385.40616864
2023-10-14,14:56:58.000,287,11053154,-795,0,1697295417,13031.075371359992,89.47665096000128,54385.44110424001
2023-10-14,14:56:59.000,287,11053155,-795,0,1697295418,13030.906963609996,89.51894574000471,54385.091748240004
2023-10-14,14:57:00.000,287,11053184,-755,0,1697295419,13031.041689810001,89.58238790999894,54385.42014288001
2023-10-14,14:57:01.000,287,11053163,-795,0,1697295420,13031.122525530001,89.64583008000045,54385.48302696
2023-10-14,14:57:02.000,287,11053190,-795,0,1697295421,13031.055162429991,89.69517399000324,54385.51097544
2023-10-14,14:57:03.000,287,11053169,-795,0,1697295422,13031.095580289992,89.75861616000475,54385.545911040004
2023-10-14,14:57:04.000,287,11053189,-795,0,1697295423,13030.954117779991,89.84320572000433,54385.38520728
2023-10-14,14:57:05.000,287,11053120,-795,0,1697295424,13030.987799329996,89.85730398000305,54385.4620656
2023-10-14,14:57:06.000,287,11053199,-795,0,1697295425,13031.001271950001,89.92074615000456,54385.51097544
2023-10-14,14:57:07.000,287,11053093,-795,0,1697295426,13030.98106302,89.99828658000479,54385.4620656
2023-10-14,14:57:08.000,287,11053183,-795,0,1697295427,13030.906963609996,90.06877787999838,54385.43411712
2023-10-14,14:57:09.000,287,11053154,-795,0,1697295428,13030.96085409,90.11812179000117,54385.601808
2023-10-14,14:57:10.000,287,11053151,-795,0,1697295429,13030.947381469996,90.18861309000204,54385.62276936
2023-10-14,14:57:11.000,287,11053115,-795,0,1697295430,13030.927172539996,90.23090786999819,54385.57385952
2023-10-14,14:57:12.000,287,11053132,-795,0,1697295431,13030.906963609996,90.35779221000121,54385.615782240006
2023-10-14,14:57:13.000,287,11053178,-795,0,1697295432,13030.906963609996,90.38598872999864,54385.65770496001
2023-10-14,14:57:14.000,287,11053194,-795,0,1697295433,13030.89349098999,90.42828351000207,54385.70661480001
2023-10-14,14:57:15.000,287,11053157,-795,0,1697295434,13030.77897372,90.49877481000294,54385.47603984
2023-10-14,14:57:16.000,287,11053183,-795,0,1697295435,13030.81265526999,90.59746263000125,54385.72058904
2023-10-14,14:57:17.000,287,11053156,-795,0,1697295436,13030.77897372,90.63975741000468,54385.713601920004
2023-10-14,14:57:18.000,287,11053167,-795,0,1697295437,13030.785710029995,90.68205219000083,54385.76949888
2023-10-14,14:57:19.000,287,11053187,-795,0,1697295438,13030.81939158,90.75959262000106,54385.8114216
2023-10-14,14:57:20.000,287,11053124,-795,0,1697295439,13030.71834693,90.7877891399985,54385.8114216
2023-10-14,14:57:21.000,287,11053120,-795,0,1697295440,13030.65772014,90.87942783000472,54385.69264056
2023-10-14,14:57:22.000,287,11053170,-795,0,1697295441,13030.603829659995,90.94286999999895,54385.69264056
2023-10-14,14:57:23.000,287,11053103,-795,0,1697295442,13030.583620729994,90.97106652000366,54385.79744736
2023-10-14,14:57:24.000,287,11053153,-795,0,1697295443,13030.583620729994,91.00631217000046,54385.88827992
2023-10-14,14:57:25.000,287,11053169,-795,0,1697295444,13030.54993917999,91.05565608000325,54385.76949888
2023-10-14,14:57:26.000,287,11053140,-795,0,1697295445,13030.502785009994,91.10499998999876,54385.734563280006
2023-10-14,14:57:27.000,287,11053116,-795,0,1697295446,13030.563411799994,91.12614738000411,54385.86731856
2023-10-14,14:57:28.000,287,11053201,-795,0,1697295447,13030.522993939994,91.16844216000027,54385.82539584001
2023-10-14,14:57:29.000,287,11053187,-795,0,1697295448,13030.496048699999,91.15434390000155,54385.77648600001
2023-10-14,14:57:30.000,287,11053169,-795,0,1697295449,13030.428685599989,91.18958954999835,54385.79046024
2023-10-14,14:57:31.000,287,11053202,-795,0,1697295450,13030.401740359994,91.23188433000178,54385.79744736
2023-10-14,14:57:32.000,287,11053173,-795,0,1697295451,13030.421949289994,91.23188433000178,54385.86731856
2023-10-14,14:57:33.000,287,11053182,-795,0,1697295452,13030.435421909999,91.2459825900005,54385.90924128
2023-10-14,14:57:34.000,287,11053183,-795,0,1697295453,13030.442158219994,91.28827737000393,54385.93718976
2023-10-14,14:57:35.000,287,11053175,-795,0,1697295454,13030.347849879989,91.28122824000457,54385.8114216
2023-10-14,14:57:36.000,287,11053131,-795,0,1697295455,13030.381531429994,91.31647389000136,54385.902254160006
2023-10-14,14:57:37.000,287,11053154,-795,0,1697295456,13030.388267739989,91.33057215000008,54385.9162284
2023-10-14,14:57:38.000,287,11053123,-795,0,1697295457,13030.374795119998,91.3446704099988,54385.881292800004
2023-10-14,14:57:39.000,287,11053189,-795,0,1697295458,13030.354586189998,91.39401432000159,54385.80443448001
2023-10-14,14:57:40.000,287,11053170,-795,0,1697295459,13030.435421909999,91.4081125800003,54385.90924128
2023-10-14,14:57:41.000,287,11053117,-795,0,1697295460,13030.442158219994,91.40106345000095,54385.92321552001
2023-10-14,14:57:42.000,287,11053124,-795,0,1697295461,13030.48931238999,91.39401432000159,54386.000073840005
2023-10-14,14:57:43.000,287,11053079,-795,0,1697295462,13030.475839769999,91.4574564900031,54385.930202640004
2023-10-14,14:57:44.000,287,11053135,-795,0,1697295463,13030.482576079994,91.41516170999967,54385.96513824
2023-10-14,14:57:45.000,287,11053167,-795,0,1697295464,13030.448894529989,91.45040736000374,54385.881292800004
2023-10-14,14:57:46.000,287,11053181,-795,0,1697295465,13030.462367149994,91.45040736000374,54385.79744736
2023-10-14,14:57:47.000,287,11053162,-795,0,1697295466,13030.442158219994,91.45040736000374,54385.97911248
2023-10-14,14:57:48.000,287,11053152,-795,0,1697295467,13030.50952131999,91.44335823000438,54385.97911248
2023-10-14,14:57:49.000,287,11053141,-795,0,1697295468,13030.59035703999,91.45040736000374,54386.03500944
2023-10-14,14:57:50.000,287,11053136,-795,0,1697295469,13030.664456449995,91.42221083999902,54386.06295792001
2023-10-14,14:57:51.000,287,11053122,-795,0,1697295470,13030.563411799994,91.42925996999838,54385.9860996
2023-10-14,14:57:52.000,287,11053085,-795,0,1697295471,13030.65098382999,91.42925996999838,54386.03500944
2023-10-14,14:57:53.000,287,11053109,-795,0,1697295472,13030.65772014,91.40106345000095,54386.06295792001
2023-10-14,14:57:54.000,287,11053157,-795,0,1697295473,13030.725083239995,91.39401432000159,54386.000073840005
2023-10-14,14:57:55.000,287,11053134,-795,0,1697295474,13030.63751121,91.39401432000159,54385.97212536001
2023-10-14,14:57:56.000,287,11053180,-795,0,1697295475,13030.71161061999,91.38696519000223,54385.97212536001
2023-10-14,14:57:57.000,287,11053154,-795,0,1697295476,13030.73855586,91.36581780000415,54386.11186776001
2023-10-14,14:57:58.000,287,11053173,-795,0,1697295477,13030.79918265,91.37286693000351,54386.13282912
2023-10-14,14:57:59.000,287,11053115,-795,0,1697295478,13030.77897372,91.3446704099988,54386.097893520004
2023-10-14,14:58:00.000,287,11053184,-795,0,1697295479,13030.81939158,91.30237563000264,54386.04199656001
2023-10-14,14:58:01.000,287,11053184,-795,0,1697295480,13030.826127889995,91.30237563000264,54386.02802232
2023-10-14,14:58:02.000,287,11053180,-795,0,1697295481,13030.886754679996,91.25303171999985,54385.9162284
2023-10-14,14:58:03.000,287,11053126,-795,0,1697295482,13030.933908849991,91.23893346000114,54386.13282912
2023-10-14,14:58:04.000,287,11053162,-795,0,1697295483,13031.008008259996,91.1966386799977,54386.15379048
2023-10-14,14:58:05.000,287,11053120,-795,0,1697295484,13030.987799329996,91.18958954999835,54386.167764720005
2023-10-14,14:58:06.000,287,11053090,-795,0,1697295485,13031.021480880001,91.08385260000068,54386.07693216
2023-10-14,14:58:07.000,287,11053161,-795,0,1697295486,13031.075371359992,91.09090173000004,54386.14680336
2023-10-14,14:58:08.000,287,11053135,-795,0,1697295487,13031.088843979996,91.0627052100026,54386.08391928
2023-10-14,14:58:09.000,287,11053178,-795,0,1697295488,13031.115789219992,91.01336129999981,54386.125842
2023-10-14,14:58:10.000,287,11053135,-795,0,1697295489,13031.095580289992,90.99221391000174,54385.96513824
2023-10-14,14:58:11.000,287,11053124,-795,0,1697295490,13031.115789219992,90.99221391000174,54386.00706096
2023-10-14,14:58:12.000,287,11053144,-795,0,1697295491,13031.230306489997,90.95696825999767,54386.15379048
2023-10-14,14:58:13.000,287,11053163,-795,0,1697295492,13031.203361250002,90.82303479000257,54386.069945040006
2023-10-14,14:58:14.000,287,11053186,-795,0,1697295493,13031.243779110002,90.81598566000321,54385.9860996
2023-10-14,14:58:15.000,287,11053118,-795,0,1697295494,13031.223570180002,90.77369087999978,54385.97212536001
2023-10-14,14:58:16.000,287,11053180,-795,0,1697295495,13031.230306489997,90.68910132000019,54385.97911248
2023-10-14,14:58:17.000,287,11053152,-795,0,1697295496,13031.237042799992,90.6045117600006,54386.02103520001
2023-10-14,14:58:18.000,287,11053133,-795,0,1697295497,13031.257251729992,90.54811871999846,54386.01404808
2023-10-14,14:58:19.000,287,11053167,-795,0,1697295498,13031.230306489997,90.47762742000486,54386.0559708
2023-10-14,14:58:20.000,287,11053127,-795,0,1697295499,13031.176416009992,90.42123438000272,54386.03500944
2023-10-14,14:58:21.000,287,11053161,-795,0,1697295500,13031.210097559997,90.34369395000249,54386.02103520001
2023-10-14,14:58:22.000,287,11053155,-795,0,1697295501,13031.297669589992,90.31549742999778,54386.09090640001
2023-10-14,14:58:23.000,287,11053115,-795,0,1697295502,13031.324614830002,90.23090786999819,54386.118854880006
2023-10-14,14:58:24.000,287,11053139,-795,0,1697295503,13031.297669589992,90.21680960999947,54386.08391928
2023-10-14,14:58:25.000,287,11053113,-795,0,1697295504,13031.290933279997,90.12517092000053,54385.94417688001
2023-10-14,14:58:26.000,287,11053133,-795,0,1697295505,13031.324614830002,90.06172874999902,54385.96513824
2023-10-14,14:58:27.000,287,11053157,-795,0,1697295506,13031.358296379993,90.04058136000094,54386.125842
2023-10-14,14:58:28.000,287,11053162,-795,0,1697295507,13031.405450550003,89.9841883199988,54386.167764720005
2023-10-14,14:58:29.000,287,11053152,-795,0,1697295508,13031.439132099993,89.88550050000049,54386.20270032
2023-10-14,14:58:30.000,287,11053143,-795,0,1697295509,13031.472813649998,89.82910745999834,54386.15379048
2023-10-14,14:58:31.000,287,11053190,-795,0,1697295510,13031.412186859998,89.8009109400009,54386.13282912
2023-10-14,14:58:32.000,287,11053145,-795,0,1697295511,13031.439132099993,89.76566529000411,54386.11186776001
2023-10-14,14:58:33.000,287,11053185,-795,0,1697295512,13031.472813649998,89.70927225000196,54386.10488064
2023-10-14,14:58:34.000,287,11053118,-795,0,1697295513,13031.466077339988,89.69517399000324,54386.13282912
2023-10-14,14:58:35.000,287,11053192,-795,0,1697295514,13031.459341029993,89.63173182000173,54385.9860996
2023-10-14,14:58:36.000,287,11053150,-795,0,1697295515,13031.459341029993,89.59648616999766,54386.000073840005
2023-10-14,14:58:37.000,287,11053129,-795,0,1697295516,13031.506495199988,89.57533877999958,54386.118854880006
2023-10-14,14:58:38.000,287,11053114,-795,0,1697295517,13031.546913059989,89.53304400000343,54386.18173896
2023-10-14,14:58:39.000,287,11053123,-795,0,1697295518,13031.506495199988,89.49779834999936,54386.03500944
2023-10-14,14:58:40.000,287,11053164,-795,0,1697295519,13031.452604719998,89.46960183000192,54385.99308672001
2023-10-14,14:58:41.000,287,11053174,-795,0,1697295520,13031.499758889993,89.41320878999977,54386.08391928
2023-10-14,14:58:42.000,287,11053150,-795,0,1697295521,13031.526704129989,89.38501227000233,54386.10488064
2023-10-14,14:58:43.000,287,11053144,-795,0,1697295522,13031.573858299998,89.32157010000083,54386.11186776001
2023-10-14,14:58:44.000,287,11053160,-795,0,1697295523,13031.573858299998,89.30747184000211,54386.14680336
2023-10-14,14:58:45.000,287,11053187,-795,0,1697295524,13031.526704129989,89.28632445000403,54386.1957132
2023-10-14,14:58:46.000,287,11053148,-795,0,1697295525,13031.580594609994,89.22993141000188,54386.10488064
2023-10-14,14:58:47.000,287,11053161,-795,0,1697295526,13031.654694019999,89.18058749999909,54386.24462304
2023-10-14,14:58:48.000,287,11053177,-795,0,1697295527,13031.641221399994,89.12419446000422,54386.125842
2023-10-14,14:58:49.000,287,11053190,-795,0,1697295528,13031.654694019999,89.11009619999822,54386.14680336
2023-10-14,14:58:50.000,287,11053088,-795,0,1697295529,13031.594067229998,89.0959979399995,54386.06295792001
2023-10-14,14:58:51.000,287,11053147,-795,0,1697295530,13031.607539849989,89.05370316000335,54386.01404808
2023-10-14,14:58:52.000,287,11053161,-795,0,1697295531,13031.681639259994,88.99026099000184,54386.20968744001
2023-10-14,14:58:53.000,287,11053142,-795,0,1697295532,13031.715320809999,88.9338679499997,54386.11186776001
2023-10-14,14:58:54.000,287,11053155,-795,0,1697295533,13031.701848189994,88.87042577999819,54386.13981624001
2023-10-14,14:58:55.000,287,11053198,-795,0,1697295534,13031.715320809999,88.87042577999819,54386.0559708
2023-10-14,14:58:56.000,287,11053130,-795,0,1697295535,13031.715320809999,88.84927839000011,54386.069945040006
2023-10-14,14:58:57.000,287,11053138,-795,0,1697295536,13031.681639259994,88.7999344800046,54386.14680336
2023-10-14,14:58:58.000,287,11053177,-795,0,1697295537,13031.681639259994,88.77878708999924,54386.07693216
2023-10-14,14:58:59.000,287,11053205,-795,0,1697295538,13031.681639259994,88.72944318000373,54386.097893520004
2023-10-14,14:59:00.000,287,11053147,-795,0,1697295539,13031.695111879999,88.73649231000309,54386.06295792001
2023-10-14,14:59:01.000,287,11053149,-795,0,1697295540,13031.674902949999,88.72239405000437,54386.01404808
2023-10-14,14:59:02.000,287,11053171,-795,0,1697295541,13031.654694019999,88.65895188000286,54386.11186776001
2023-10-14,14:59:03.000,287,11053174,-795,0,1697295542,13031.641221399994,88.65895188000286,54386.06295792001
2023-10-14,14:59:04.000,287,11053157,-795,0,1697295543,13031.600803539994,88.63780449000478,54386.0559708
2023-10-14,14:59:05.000,287,11053185,-795,0,1697295544,13031.560385679993,88.6519027500035,54385.95815112
2023-10-14,14:59:06.000,287,11053141,-795,0,1697295545,13031.519967819993,88.63780449000478,54385.90924128
2023-10-14,14:59:07.000,287,11053158,-795,0,1697295546,13031.553649369998,88.63780449000478,54385.96513824
2023-10-14,14:59:08.000,287,11053126,-795,0,1697295547,13031.587330919989,88.66600101000222,54386.02103520001
2023-10-14,14:59:09.000,287,11053106,-795,0,1697295548,13031.567121989989,88.64485362000414,54386.02103520001
2023-10-14,14:59:10.000,287,11053150,-795,0,1697295549,13031.560385679993,88.65895188000286,54386.02802232
2023-10-14,14:59:11.000,287,11053143,-795,0,1697295550,13031.499758889993,88.57436232000327,54385.94417688001
2023-10-14,14:59:12.000,287,11053126,-795,0,1697295551,13031.493022579998,88.65895188000286,54385.92321552001
2023-10-14,14:59:13.000,287,11053193,-795,0,1697295552,13031.479549959993,88.6871484000003,54385.92321552001
2023-10-14,14:59:14.000,287,11053208,-795,0,1697295553,13031.445868409988,88.65895188000286,54385.9162284
2023-10-14,14:59:15.000,287,11053207,-795,0,1697295554,13031.385241620002,88.64485362000414,54385.9162284
2023-10-14,14:59:16.000,287,11053171,-795,0,1697295555,13031.331351139997,88.72239405000437,54385.951164000006
2023-10-14,14:59:17.000,287,11053142,-795,0,1697295556,13031.385241620002,88.69419752999966,54386.01404808
2023-10-14,14:59:18.000,287,11053174,-795,0,1697295557,13031.365032690002,88.70124665999901,54385.97911248
2023-10-14,14:59:19.000,287,11053169,-795,0,1697295558,13031.338087449993,88.75763970000116,54386.00706096
2023-10-14,14:59:20.000,287,11053145,-795,0,1697295559,13031.297669589992,88.73649231000309,54386.00706096
2023-10-14,14:59:21.000,287,11053191,-795,0,1697295560,13031.189888629997,88.76468883000052,54385.75552464001
2023-10-14,14:59:22.000,287,11053152,-795,0,1697295561,13031.142734460002,88.7999344800046,54385.80443448001
2023-10-14,14:59:23.000,287,11053136,-795,0,1697295562,13031.149470769997,88.79288534999796,54385.951164000006
2023-10-14,14:59:24.000,287,11053127,-795,0,1697295563,13031.109052909997,88.82813100000203,54385.951164000006
2023-10-14,14:59:25.000,287,11053207,-795,0,1697295564,13031.061898740001,88.84927839000011,54385.90924128
2023-10-14,14:59:26.000,287,11053150,-795,0,1697295565,13030.96085409,88.8986223000029,54385.83937008
2023-10-14,14:59:27.000,287,11053133,-795,0,1697295566,13030.96085409,88.87747491000482,54385.902254160006
2023-10-14,14:59:28.000,287,11053179,-795,0,1697295567,13030.83286419999,88.94091707999905,54385.85334432001
2023-10-14,14:59:29.000,287,11053132,-795,0,1697295568,13030.826127889995,88.99026099000184,54385.8463572
2023-10-14,14:59:30.000,287,11053173,-795,0,1697295569,13030.725083239995,89.01140837999992,54385.75552464001
2023-10-14,14:59:31.000,287,11053134,-795,0,1697295570,13030.61056596999,89.05370316000335,54385.664692080005
2023-10-14,14:59:32.000,287,11053171,-795,0,1697295571,13030.59035703999,89.10304706999887,54385.89526704001
2023-10-14,14:59:33.000,287,11053146,-795,0,1697295572,13030.516257629999,89.16648924000037,54385.832382960005
2023-10-14,14:59:34.000,287,11053150,-795,0,1697295573,13030.415212979999,89.2440296700006,54385.83937008
2023-10-14,14:59:35.000,287,11053127,-795,0,1697295574,13030.287223089988,89.3427174899989,54385.68565344001
2023-10-14,14:59:36.000,287,11053150,-795,0,1697295575,13030.206387370003,89.3920614000017,54385.63674360001
2023-10-14,14:59:37.000,287,11053139,-795,0,1697295576,13030.125551650002,89.51894574000471,54385.70661480001
2023-10-14,14:59:38.000,287,11053140,-795,0,1697295577,13030.058188549992,89.5894370399983,54385.70661480001
2023-10-14,14:59:39.000,287,11053128,-795,0,1697295578,13030.004298070002,89.68107573000452,54385.67866632
2023-10-14,14:59:40.000,287,11053154,-795,0,1697295579,13029.930198659997,89.74451789999875,54385.65770496001
2023-10-14,14:59:41.000,287,11053171,-795,0,1697295580,13029.734845669991,89.88550050000049,54385.52494968
2023-10-14,14:59:42.000,287,11053090,-795,0,1697295581,13029.781999840001,89.95599180000136,54385.69962768
2023-10-14,14:59:43.000,287,11053140,-795,0,1697295582,13029.64053733,90.06877787999838,54385.67866632
2023-10-14,14:59:44.000,287,11053076,-795,0,1697295583,13029.606855779995,90.1463183099986,54385.55289816
2023-10-14,14:59:45.000,287,11053131,-795,0,1697295584,13029.49233850999,90.25205526000354,54385.64373072
2023-10-14,14:59:46.000,287,11053115,-795,0,1697295585,13029.4182391,90.35074308000185,54385.44110424001
2023-10-14,14:59:47.000,287,11053190,-795,0,1697295586,13029.31045813999,90.41418525000336,54385.566872400006
2023-10-14,14:59:48.000,287,11053117,-795,0,1697295587,13029.344139689994,90.51287307000166,54385.57385952
2023-10-14,14:59:49.000,287,11053184,-795,0,1697295588,13029.33740338,90.6045117600006,54385.64373072
2023-10-14,14:59:50.000,287,11053184,-795,0,1697295589,13029.236358729999,90.7172978400049,54385.615782240006
2023-10-14,14:59:51.000,287,11053113,-795,0,1697295590,13029.175731939999,90.83008392000193,54385.55289816
2023-10-14,14:59:52.000,287,11053078,-795,0,1697295591,13029.189204559989,90.90057522000279,54385.58783376001
2023-10-14,14:59:53.000,287,11053135,-795,0,1697295592,13029.222886109994,90.9992630400011,54385.58084664
2023-10-14,14:59:54.000,287,11053109,-795,0,1697295593,13029.162259319994,91.0627052100026,54385.566872400006
2023-10-14,14:59:55.000,287,11053152,-795,0,1697295594,13029.135314079998,91.16139303000091,54385.50398832
2023-10-14,14:59:56.000,287,11053148,-795,0,1697295595,13029.155523009998,91.25303171999985,54385.55289816
2023-10-14,14:59:57.000,287,11053199,-795,0,1697295596,13029.222886109994,91.309424760002,54385.74853752
2023-10-14,14:59:58.000,287,11053173,-795,0,1697295597,13029.276776589999,91.42221083999902,54385.69264056
2023-10-14,14:59:59.000,287,11053148,-795,0,1697295598,13029.236358729999,91.49270213999989,54385.70661480001
2023-10-14,15:00:00.000,287,11053226,-795,0,1697295599,13029.263303969994,91.57024257000012,54385.63674360001
2023-10-14,15:00:01.000,287,11053164,-795,0,1697295600,13029.243095039994,91.63368474000163,54385.55289816
2023-10-14,15:00:02.000,287,11053162,-795,0,1697295601,13029.229622419989,91.7041760400025,54385.51097544
2023-10-14,15:00:03.000,287,11053190,-795,0,1697295602,13029.303721829994,91.74647081999865,54385.58783376001
2023-10-14,15:00:04.000,287,11053227,-795,0,1697295603,13029.344139689994,91.78876560000208,54385.713601920004
2023-10-14,15:00:05.000,287,11053209,-795,0,1697295604,13029.37782124,91.84515864000423,54385.67866632
2023-10-14,15:00:06.000,287,11053156,-795,0,1697295605,13029.41150278999,91.88745342000038,54385.601808
2023-10-14,15:00:07.000,287,11053159,-795,0,1697295606,13029.47212957999,91.92269907000446,54385.713601920004
2023-10-14,15:00:08.000,287,11053178,-795,0,1697295607,13029.47886589,91.96499385000061,54385.62276936
2023-10-14,15:00:09.000,287,11053179,-795,0,1697295608,13029.505811129995,91.96499385000061,54385.68565344001
2023-10-14,15:00:10.000,287,11053145,-795,0,1697295609,13029.485602199995,91.97909210999933,54385.48302696
2023-10-14,15:00:11.000,287,11053125,-795,0,1697295610,13029.55970161,91.99319036999805,54385.55988528001
2023-10-14,15:00:12.000,287,11053156,-795,0,1697295611,13029.65400994999,91.99319036999805,54385.70661480001
2023-10-14,15:00:13.000,287,11053185,-795,0,1697295612,13029.667482569996,91.94384646000253,54385.70661480001
2023-10-14,15:00:14.000,287,11053160,-795,0,1697295613,13029.707900429996,91.95089559000189,54385.64373072
2023-10-14,15:00:15.000,287,11053155,-795,0,1697295614,13029.748318289996,91.99319036999805,54385.566872400006
2023-10-14,15:00:16.000,287,11053113,-795,0,1697295615,13029.775263529991,91.92974820000381,54385.64373072
2023-10-14,15:00:17.000,287,11053144,-795,0,1697295616,13029.856099249992,91.9015516799991,54385.67866632
2023-10-14,15:00:18.000,287,11053157,-795,0,1697295617,13029.930198659997,91.92269907000446,54385.62975648
2023-10-14,15:00:19.000,287,11053193,-795,0,1697295618,13029.997561759992,91.88040429000102,54385.67866632
2023-10-14,15:00:20.000,287,11053170,-795,0,1697295619,13030.037979619992,91.9015516799991,54385.615782240006
2023-10-14,15:00:21.000,287,11053217,-795,0,1697295620,13030.078397479992,91.88040429000102,54385.6716792
2023-10-14,15:00:22.000,287,11053163,-795,0,1697295621,13030.186178440003,91.85220777000359,54385.762511760004
2023-10-14,15:00:23.000,287,11053169,-795,0,1697295622,13030.192914749998,91.81696211999952,54385.80443448001
2023-10-14,15:00:24.000,287,11053171,-795,0,1697295623,13030.273750469998,91.78876560000208,54385.70661480001
2023-10-14,15:00:25.000,287,11053176,-795,0,1697295624,13030.253541539998,91.75351994999801,54385.64373072
2023-10-14,15:00:26.000,287,11053197,-795,0,1697295625,13030.273750469998,91.71122517000185,54385.67866632
2023-10-14,15:00:27.000,287,11053154,-795,0,1697295626,13030.334377259998,91.66893038999842,54385.762511760004
2023-10-14,15:00:28.000,287,11053146,-795,0,1697295627,13030.408476669989,91.66893038999842,54385.86033144
2023-10-14,15:00:29.000,287,11053205,-795,0,1697295628,13030.462367149994,91.52794779000396,54385.85334432001
2023-10-14,15:00:30.000,287,11053155,-795,0,1697295629,13030.482576079994,91.53499692000332,54385.89526704001
2023-10-14,15:00:31.000,287,11053126,-795,0,1697295630,13030.455630839999,91.42221083999902,54385.74853752
2023-10-14,15:00:32.000,287,11053167,-795,0,1697295631,13030.448894529989,91.37286693000351,54385.83937008
2023-10-14,15:00:33.000,287,11053144,-795,0,1697295632,13030.496048699999,91.31647389000136,54385.80443448001
2023-10-14,15:00:34.000,287,11053190,-795,0,1697295633,13030.502785009994,91.26712997999857,54385.832382960005
2023-10-14,15:00:35.000,287,11053157,-795,0,1697295634,13030.482576079994,91.1966386799977,54385.8463572
2023-10-14,15:00:36.000,287,11053153,-795,0,1697295635,13030.55667549,91.14729477000219,54385.832382960005
2023-10-14,15:00:37.000,287,11053182,-795,0,1697295636,13030.59035703999,91.04860695000389,54385.902254160006
2023-10-14,15:00:38.000,287,11053176,-795,0,1697295637,13030.65098382999,91.03450868999789,54385.930202640004
2023-10-14,15:00:39.000,287,11053099,-795,0,1697295638,13030.67119275999,90.9499191299983,54385.94417688001
2023-10-14,15:00:40.000,287,11053208,-795,0,1697295639,13030.698138,90.88647696000407,54385.89526704001
2023-10-14,15:00:41.000,287,11053165,-795,0,1697295640,13030.73855586,90.83713305000128,54385.8114216
2023-10-14,15:00:42.000,287,11053143,-795,0,1697295641,13030.67792907,90.7877891399985,54385.62276936
2023-10-14,15:00:43.000,287,11053146,-795,0,1697295642,13030.81265526999,90.68910132000019,54385.89526704001
2023-10-14,15:00:44.000,287,11053126,-795,0,1697295643,13030.81939158,90.64680654000404,54385.951164000006
2023-10-14,15:00:45.000,287,11053175,-795,0,1697295644,13030.85307312999,90.58336437000253,54385.90924128
2023-10-14,15:00:46.000,287,11053159,-795,0,1697295645,13030.85980944,90.55516784999782,54385.83937008
2023-10-14,15:00:47.000,287,11053119,-795,0,1697295646,13030.85980944,90.49877481000294,54385.9860996
2023-10-14,15:00:48.000,287,11053168,-795,0,1697295647,13030.88001837,90.49172568000358,54385.95815112
2023-10-14,15:00:49.000,287,11053148,-795,0,1697295648,13030.947381469996,90.42123438000272,54385.92321552001
2023-10-14,15:00:50.000,287,11053171,-795,0,1697295649,13030.866545749996,90.45648002999951,54385.783473120006
2023-10-14,15:00:51.000,287,11053164,-795,0,1697295650,13030.933908849991,90.43533264000143,54385.85334432001
2023-10-14,15:00:52.000,287,11053140,-795,0,1697295651,13030.994535639991,90.42828351000207,54385.88827992
2023-10-14,15:00:53.000,287,11053157,-795,0,1697295652,13031.041689810001,90.38598872999864,54386.01404808
2023-10-14,15:00:54.000,287,11053152,-795,0,1697295653,13031.075371359992,90.407136120004,54385.93718976
2023-10-14,15:00:55.000,287,11053174,-795,0,1697295654,13031.088843979996,90.393037859998,54385.951164000006
2023-10-14,15:00:56.000,287,11053217,-795,0,1697295655,13031.021480880001,90.42828351000207,54385.80443448001
2023-10-14,15:00:57.000,287,11053195,-755,0,1697295656,13031.095580289992,90.407136120004,54385.93718976
2023-10-14,15:00:58.000,287,11053193,-795,0,1697295657,13031.162943390002,90.4423817700008,54386.000073840005
2023-10-14,15:00:59.000,287,11053203,-795,0,1697295658,13031.189888629997,90.45648002999951,54385.97911248
2023-10-14,15:01:00.000,287,11053170,-795,0,1697295659,13031.203361250002,90.49877481000294,54385.97212536001
2023-10-14,15:01:01.000,287,11053178,-795,0,1697295660,13031.243779110002,90.49172568000358,54385.951164000006
2023-10-14,15:01:02.000,287,11053235,-795,0,1697295661,13031.297669589992,90.5410695899991,54386.048983680004
2023-10-14,15:01:03.000,287,11053149,-795,0,1697295662,13031.378505309993,90.53402045999974,54386.02802232
2023-10-14,15:01:04.000,287,11053157,-795,0,1697295663,13031.277460659992,90.57631524000317,54385.95815112
2023-10-14,15:01:05.000,287,11053167,-795,0,1697295664,13031.324614830002,90.59041350000189,54385.832382960005
2023-10-14,15:01:06.000,287,11053125,-795,0,1697295665,13031.270724349997,90.6045117600006,54385.79744736
2023-10-14,15:01:07.000,287,11053180,-795,0,1697295666,13031.311142209997,90.63975741000468,54385.80443448001
2023-10-14,15:01:08.000,287,11053150,-795,0,1697295667,13031.290933279997,90.7172978400049,54385.902254160006
2023-10-14,15:01:09.000,287,11053158,-795,0,1697295668,13031.351560069998,90.66795393000211,54385.97212536001
2023-10-14,15:01:10.000,287,11053150,-795,0,1697295669,13031.425659480003,90.68205219000083,54385.93718976
2023-10-14,15:01:11.000,287,11053145,-795,0,1697295670,13031.405450550003,90.64680654000404,54385.85334432001
2023-10-14,15:01:12.000,287,11053108,-795,0,1697295671,13031.378505309993,90.71024870999827,54385.881292800004
2023-10-14,15:01:13.000,287,11053146,-795,0,1697295672,13031.412186859998,90.70319957999891,54385.881292800004
2023-10-14,15:01:14.000,287,11053142,-795,0,1697295673,13031.405450550003,90.71024870999827,54385.930202640004
2023-10-14,15:01:15.000,287,11053152,-795,0,1697295674,13031.378505309993,90.70319957999891,54385.65770496001
2023-10-14,15:01:16.000,287,11053150,-795,0,1697295675,13031.499758889993,90.75959262000106,54385.89526704001
2023-10-14,15:01:17.000,287,11053187,-795,0,1697295676,13031.540176749993,90.72434697000426,54385.930202640004
2023-10-14,15:01:18.000,287,11053166,-795,0,1697295677,13031.553649369998,90.74549436000234,54385.96513824
2023-10-14,15:01:19.000,287,11053150,-795,0,1697295678,13031.580594609994,90.76664175000042,54385.94417688001
2023-10-14,15:01:20.000,287,11053191,-795,0,1697295679,13031.560385679993,90.74549436000234,54385.902254160006
2023-10-14,15:01:21.000,287,11053149,-795,0,1697295680,13031.607539849989,90.75959262000106,54385.88827992
2023-10-14,15:01:22.000,287,11053193,-795,0,1697295681,13031.587330919989,90.76664175000042,54385.80443448001
2023-10-14,15:01:23.000,287,11053167,-795,0,1697295682,13031.661430329994,90.75959262000106,54385.902254160006
2023-10-14,15:01:24.000,287,11053186,-795,0,1697295683,13031.621012469994,90.72434697000426,54385.97212536001
2023-10-14,15:01:25.000,287,11053158,-795,0,1697295684,13031.668166639989,90.73139610000362,54386.000073840005
2023-10-14,15:01:26.000,287,11053112,-795,0,1697295685,13031.621012469994,90.73139610000362,54385.881292800004
2023-10-14,15:01:27.000,287,11053091,-795,0,1697295686,13031.627748779989,90.72434697000426,54386.01404808
2023-10-14,15:01:28.000,287,11053190,-795,0,1697295687,13031.607539849989,90.72434697000426,54385.9162284
2023-10-14,15:01:29.000,287,11053198,-795,0,1697295688,13031.573858299998,90.68910132000019,54385.90924128
2023-10-14,15:01:30.000,287,11053167,-795,0,1697295689,13031.486286269988,90.63975741000468,54385.8463572
2023-10-14,15:01:31.000,287,11053069,-795,0,1697295690,13031.439132099993,90.63270827999804,54385.77648600001
2023-10-14,15:01:32.000,287,11053119,-795,0,1697295691,13031.526704129989,90.61861001999932,54385.97212536001
2023-10-14,15:01:33.000,287,11053114,-795,0,1697295692,13031.445868409988,90.56926611000381,54385.97911248
2023-10-14,15:01:34.000,287,11053187,-795,0,1697295693,13031.472813649998,90.56926611000381,54386.000073840005
2023-10-14,15:01:35.000,287,11053039,-795,0,1697295694,13031.371768999998,90.57631524000317,54385.79046024
2023-10-14,15:01:36.000,287,11053206,-795,0,1697295695,13031.311142209997,90.55516784999782,54385.783473120006
2023-10-14,15:01:37.000,287,11053098,-795,0,1697295696,13031.290933279997,90.54811871999846,54385.80443448001
2023-10-14,15:01:38.000,287,11053175,-795,0,1697295697,13031.317878519993,90.51992220000102,54385.86033144
2023-10-14,15:01:39.000,287,11053170,-795,0,1697295698,13031.223570180002,90.47057828999823,54385.81840872
2023-10-14,15:01:40.000,287,11053200,-795,0,1697295699,13031.243779110002,90.47762742000486,54385.79744736
2023-10-14,15:01:41.000,287,11053171,-795,0,1697295700,13031.243779110002,90.43533264000143,54385.86033144
2023-10-14,15:01:42.000,287,11053170,-795,0,1697295701,13031.317878519993,90.41418525000336,54385.930202640004
2023-10-14,15:01:43.000,287,11053110,-795,0,1697295702,13031.223570180002,90.40008699000464,54385.72757616001
2023-10-14,15:01:44.000,287,11053177,-795,0,1697295703,13031.230306489997,90.37189046999993,54385.72058904
2023-10-14,15:01:45.000,287,11053122,-795,0,1697295704,13031.250515419997,90.36484134000057,54385.8114216
2023-10-14,15:01:46.000,287,11053117,-795,0,1697295705,13031.243779110002,90.35779221000121,54385.72058904
2023-10-14,15:01:47.000,287,11053209,-795,0,1697295706,13031.290933279997,90.31549742999778,54385.82539584001
2023-10-14,15:01:48.000,287,11053175,-795,0,1697295707,13031.304405900002,90.30844829999842,54385.86731856
2023-10-14,15:01:49.000,287,11053188,-795,0,1697295708,13031.344823760002,90.27320265000162,54385.86033144
2023-10-14,15:01:50.000,287,11053144,-795,0,1697295709,13031.344823760002,90.26615352000226,54385.86033144
2023-10-14,15:01:51.000,287,11053116,-795,0,1697295710,13031.311142209997,90.24500613000419,54385.77648600001
2023-10-14,15:01:52.000,287,11053136,-795,0,1697295711,13031.324614830002,90.2591043900029,54385.87430568001
2023-10-14,15:01:53.000,287,11053130,-795,0,1697295712,13031.297669589992,90.21680960999947,54385.85334432001
2023-10-14,15:01:54.000,287,11053150,-795,0,1697295713,13031.290933279997,90.23795700000483,54385.67866632
2023-10-14,15:01:55.000,287,11053175,-795,0,1697295714,13031.297669589992,90.1956622200014,54385.783473120006
2023-10-14,15:01:56.000,287,11053178,-795,0,1697295715,13031.317878519993,90.23795700000483,54385.8114216
2023-10-14,15:01:57.000,287,11053172,-795,0,1697295716,13031.365032690002,90.23090786999819,54385.881292800004
2023-10-14,15:01:58.000,287,11053208,-795,0,1697295717,13031.371768999998,90.1956622200014,54385.81840872
2023-10-14,15:01:59.000,287,11053112,-795,0,1697295718,13031.344823760002,90.17451483000332,54385.8114216
2023-10-14,15:02:00.000,287,11053163,-795,0,1697295719,13031.338087449993,90.16746570000396,54385.762511760004
2023-10-14,15:02:01.000,287,11053154,-795,0,1697295720,13031.304405900002,90.13926917999925,54385.72058904
2023-10-14,15:02:02.000,287,11053149,-795,0,1697295721,13031.324614830002,90.16746570000396,54385.69962768
2023-10-14,15:02:03.000,287,11053177,-795,0,1697295722,13031.358296379993,90.12517092000053,54385.832382960005
2023-10-14,15:02:04.000,287,11053167,-795,0,1697295723,13031.385241620002,90.11107266000181,54385.85334432001
2023-10-14,15:02:05.000,287,11053149,-795,0,1697295724,13031.365032690002,90.08287614000437,54385.82539584001
2023-10-14,15:02:06.000,287,11053129,-795,0,1697295725,13031.351560069998,90.12517092000053,54385.762511760004
2023-10-14,15:02:07.000,287,11053133,-795,0,1697295726,13031.439132099993,90.08992527000373,54385.87430568001
2023-10-14,15:02:08.000,287,11053157,-795,0,1697295727,13031.412186859998,90.08992527000373,54385.881292800004
2023-10-14,15:02:09.000,287,11053148,-795,0,1697295728,13031.425659480003,90.05467961999966,54385.81840872
2023-10-14,15:02:10.000,287,11053160,-795,0,1697295729,13031.425659480003,90.0476304900003,54385.734563280006
2023-10-14,15:02:11.000,287,11053160,-795,0,1697295730,13031.472813649998,90.02648310000222,54385.75552464001
2023-10-14,15:02:12.000,287,11053174,-795,0,1697295731,13031.573858299998,90.02648310000222,54385.881292800004
2023-10-14,15:02:13.000,287,11053111,-795,0,1697295732,13031.580594609994,89.9841883199988,54385.89526704001
2023-10-14,15:02:14.000,287,11053178,-795,0,1697295733,13031.594067229998,89.93484441000328,54385.8463572
2023-10-14,15:02:15.000,287,11053164,-795,0,1697295734,13031.553649369998,89.90664788999857,54385.85334432001
2023-10-14,15:02:16.000,287,11053130,-795,0,1697295735,13031.573858299998,89.88550050000049,54385.77648600001
2023-10-14,15:02:17.000,287,11053146,-795,0,1697295736,13031.594067229998,89.8009109400009,54385.832382960005
2023-10-14,15:02:18.000,287,11053158,-795,0,1697295737,13031.668166639989,89.80796007000026,54385.8463572
2023-10-14,15:02:19.000,287,11053145,-795,0,1697295738,13031.654694019999,89.71632138000132,54385.87430568001
2023-10-14,15:02:20.000,287,11053133,-795,0,1697295739,13031.668166639989,89.63878095000109,54385.79046024
2023-10-14,15:02:21.000,287,11053183,-795,0,1697295740,13031.68837556999,89.5894370399983,54385.8114216
2023-10-14,15:02:22.000,287,11053174,-795,0,1697295741,13031.72879342999,89.54009313000279,54385.9162284
2023-10-14,15:02:23.000,287,11053194,-795,0,1697295742,13031.715320809999,89.41320878999977,54385.832382960005
2023-10-14,15:02:24.000,287,11053163,-795,0,1697295743,13031.70858449999,89.37796314000298,54385.881292800004
2023-10-14,15:02:25.000,287,11053154,-795,0,1697295744,13031.654694019999,89.29337358000339,54385.72058904
2023-10-14,15:02:26.000,287,11053190,-795,0,1697295745,13031.695111879999,89.19468575999781,54385.72058904
2023-10-14,15:02:27.000,287,11053139,-795,0,1697295746,13031.701848189994,89.06075229000271,54385.762511760004
2023-10-14,15:02:28.000,287,11053097,-795,0,1697295747,13031.668166639989,88.97616273000313,54385.86731856
2023-10-14,15:02:29.000,287,11053177,-795,0,1697295748,13031.641221399994,88.87747491000482,54385.8114216
2023-10-14,15:02:30.000,287,11053148,-795,0,1697295749,13031.634485089999,88.82813100000203,54385.76949888
2023-10-14,15:02:31.000,287,11053177,-795,0,1697295750,13031.479549959993,88.70124665999901,54385.68565344001
2023-10-14,15:02:32.000,287,11053152,-795,0,1697295751,13031.432395789998,88.60960797000007,54385.79744736
2023-10-14,15:02:33.000,287,11053192,-795,0,1697295752,13031.371768999998,88.57436232000327,54385.76949888
2023-10-14,15:02:34.000,287,11053164,-795,0,1697295753,13031.263988040002,88.49682189000305,54385.67866632
2023-10-14,15:02:35.000,287,11053160,-795,0,1697295754,13031.095580289992,88.4051832000041,54385.62276936
2023-10-14,15:02:36.000,287,11053198,-795,0,1697295755,13030.987799329996,88.36993755000003,54385.65770496001
2023-10-14,15:02:37.000,287,11053152,-755,0,1697295756,13030.947381469996,88.30649537999852,54385.734563280006
2023-10-14,15:02:38.000,287,11053184,-795,0,1697295757,13030.9002273,88.27124973000173,54385.69264056
2023-10-14,15:02:39.000,287,11053155,-795,0,1697295758,13030.75876479,88.21485668999958,54385.64373072
2023-10-14,15:02:40.000,287,11053138,-795,0,1697295759,13030.624038589995,88.2289549499983,54385.601808
2023-10-14,15:02:41.000,287,11053126,-795,0,1697295760,13030.522993939994,88.20780756000022,54385.48302696
2023-10-14,15:02:42.000,287,11053133,-795,0,1697295761,13030.448894529989,88.24305321000429,54385.55289816
2023-10-14,15:02:43.000,287,11053165,-795,0,1697295762,13030.415212979999,88.21485668999958,54385.65071784
2023-10-14,15:02:44.000,287,11053185,-795,0,1697295763,13030.206387370003,88.27829886000109,54385.46905272001
2023-10-14,15:02:45.000,287,11053144,-795,0,1697295764,13030.199651059993,88.2923971199998,54385.5319368
2023-10-14,15:02:46.000,287,11053167,-795,0,1697295765,13030.192914749998,88.34879016000195,54385.5319368
2023-10-14,15:02:47.000,287,11053151,-795,0,1697295766,13030.152496889998,88.34879016000195,54385.57385952
2023-10-14,15:02:48.000,287,11053184,-795,0,1697295767,13030.024507000002,88.39108493999811,54385.50398832
2023-10-14,15:02:49.000,287,11053120,-795,0,1697295768,13030.017770689992,88.38403580999875,54385.497001200005
2023-10-14,15:02:50.000,287,11053193,-795,0,1697295769,13029.862835560001,88.45452710999962,54385.427130000004
2023-10-14,15:02:51.000,287,11053106,-795,0,1697295770,13029.788736149996,88.48272363000433,54385.427130000004
2023-10-14,15:02:52.000,287,11053147,-795,0,1697295771,13029.775263529991,88.55321492999792,54385.58084664
2023-10-14,15:02:53.000,287,11053193,-795,0,1697295772,13029.69442780999,88.57436232000327,54385.55289816
2023-10-14,15:02:54.000,287,11053153,-795,0,1697295773,13029.6203284,88.62370622999879,54385.5319368
2023-10-14,15:02:55.000,287,11053120,-795,0,1697295774,13029.53275636999,88.68009927000094,54385.497001200005
2023-10-14,15:02:56.000,287,11053171,-795,0,1697295775,13029.384557549994,88.72944318000373,54385.34328456
2023-10-14,15:02:57.000,287,11053169,-795,0,1697295776,13029.33740338,88.7505905700018,54385.36424592
2023-10-14,15:02:58.000,287,11053115,-795,0,1697295777,13029.276776589999,88.84927839000011,54385.35027168001
2023-10-14,15:02:59.000,287,11053151,-795,0,1697295778,13029.229622419989,88.8986223000029,54385.30834896
2023-10-14,15:03:00.000,287,11053195,-795,0,1697295779,13029.189204559989,89.01845750999928,54385.399181520006
2023-10-14,15:03:01.000,287,11053143,-795,0,1697295780,13029.195940869999,89.06075229000271,54385.30834896
2023-10-14,15:03:02.000,287,11053173,-795,0,1697295781,13029.222886109994,89.0959979399995,54385.399181520006
2023-10-14,15:03:03.000,287,11053089,-795,0,1697295782,13029.209413489989,89.21583315000316,54385.37123304001
2023-10-14,15:03:04.000,287,11053182,-795,0,1697295783,13029.182468249994,89.2440296700006,54385.32232320001
2023-10-14,15:03:05.000,287,11053132,-795,0,1697295784,13029.222886109994,89.31452097000147,54385.31533608
2023-10-14,15:03:06.000,287,11053198,-795,0,1697295785,13029.195940869999,89.37796314000298,54385.210529280004
2023-10-14,15:03:07.000,287,11053199,-795,0,1697295786,13029.189204559989,89.46255270000256,54385.18258080001
2023-10-14,15:03:08.000,287,11053160,-795,0,1697295787,13029.222886109994,89.49779834999936,54385.36424592
2023-10-14,15:03:09.000,287,11053172,-795,0,1697295788,13029.256567659999,89.5541913900015,54385.33629744
2023-10-14,15:03:10.000,287,11053178,-795,0,1697295789,13029.256567659999,89.61763356000301,54385.33629744
2023-10-14,15:03:11.000,287,11053141,-795,0,1697295790,13029.24983134999,89.68107573000452,54385.25245200001
2023-10-14,15:03:12.000,287,11053162,-795,0,1697295791,13029.24983134999,89.72337051000068,54385.259439120004
2023-10-14,15:03:13.000,287,11053184,-795,0,1697295792,13029.216149799999,89.74451789999875,54385.29437472
2023-10-14,15:03:14.000,287,11053161,-795,0,1697295793,13029.195940869999,89.77976355000283,54385.280400480005
2023-10-14,15:03:15.000,287,11053163,-795,0,1697295794,13029.128577769989,89.81500919999962,54385.11969672
2023-10-14,15:03:16.000,287,11053157,-795,0,1697295795,13029.142050389994,89.8361565899977,54385.210529280004
2023-10-14,15:03:17.000,287,11053144,-795,0,1697295796,13029.243095039994,89.8502548500037,54385.34328456
2023-10-14,15:03:18.000,287,11053187,-795,0,1697295797,13029.216149799999,89.86435311000241,54385.3572588
2023-10-14,15:03:19.000,287,11053121,-795,0,1697295798,13029.276776589999,89.87845137000113,54385.26642624
2023-10-14,15:03:20.000,287,11053164,-795,0,1697295799,13029.229622419989,89.91369701999793,54385.18258080001
2023-10-14,15:03:21.000,287,11053145,-795,0,1697295800,13029.323930759994,89.95599180000136,54385.15463232001
2023-10-14,15:03:22.000,287,11053140,-795,0,1697295801,13029.303721829994,89.95599180000136,54385.20354216001
2023-10-14,15:03:23.000,287,11053146,-795,0,1697295802,13029.41150278999,89.95599180000136,54385.3572588
2023-10-14,15:03:24.000,287,11053126,-795,0,1697295803,13029.51254743999,89.97009006000008,54385.448091360005
2023-10-14,15:03:25.000,287,11053166,-795,0,1697295804,13029.51928375,90.06877787999838,54385.30834896
2023-10-14,15:03:26.000,287,11053141,-795,0,1697295805,13029.51254743999,90.04058136000094,54385.329310320005
2023-10-14,15:03:27.000,287,11053126,-795,0,1697295806,13029.65400994999,90.07582700999774,54385.39219440001
2023-10-14,15:03:28.000,287,11053183,-795,0,1697295807,13029.63380101999,90.12517092000053,54385.44110424001
2023-10-14,15:03:29.000,287,11053152,-795,0,1697295808,13029.667482569996,90.1463183099986,54385.36424592
2023-10-14,15:03:30.000,287,11053201,-795,0,1697295809,13029.66074626,90.1463183099986,54385.26642624
2023-10-14,15:03:31.000,287,11053168,-795,0,1697295810,13029.667482569996,90.18861309000204,54385.35027168001
2023-10-14,15:03:32.000,287,11053141,-795,0,1697295811,13029.734845669991,90.1604165700046,54385.51097544
2023-10-14,15:03:33.000,287,11053178,-795,0,1697295812,13029.74158198,90.1604165700046,54385.51097544
2023-10-14,15:03:34.000,287,11053168,-795,0,1697295813,13029.72137305,90.20976048000011,54385.448091360005
2023-10-14,15:03:35.000,287,11053144,-795,0,1697295814,13029.67421887999,90.1956622200014,54385.3572588
2023-10-14,15:03:36.000,287,11053120,-795,0,1697295815,13029.707900429996,90.23090786999819,54385.497001200005
2023-10-14,15:03:37.000,287,11053127,-795,0,1697295816,13029.67421887999,90.21680960999947,54385.5319368
2023-10-14,15:03:38.000,287,11053196,-795,0,1697295817,13029.70116412,90.21680960999947,54385.50398832
2023-10-14,15:03:39.000,287,11053151,-795,0,1697295818,13029.66074626,90.24500613000419,54385.50398832
2023-10-14,15:03:40.000,287,11053147,-795,0,1697295819,13029.69442780999,90.20976048000011,54385.57385952
2023-10-14,15:03:41.000,287,11053200,-795,0,1697295820,13029.69442780999,90.25205526000354,54385.52494968
2023-10-14,15:03:42.000,287,11053114,-795,0,1697295821,13029.74158198,90.25205526000354,54385.51097544
2023-10-14,15:03:43.000,287,11053147,-795,0,1697295822,13029.775263529991,90.2591043900029,54385.566872400006
2023-10-14,15:03:44.000,287,11053127,-795,0,1697295823,13029.768527219996,90.28025178000098,54385.60879512001
2023-10-14,15:03:45.000,287,11053169,-795,0,1697295824,13029.67421887999,90.36484134000057,54385.55988528001
2023-10-14,15:03:46.000,287,11053148,-795,0,1697295825,13029.72137305,90.2943500399997,54385.51796256001
2023-10-14,15:03:47.000,287,11053155,-795,0,1697295826,13029.788736149996,90.28025178000098,54385.55289816
2023-10-14,15:03:48.000,287,11053166,-795,0,1697295827,13029.889780799997,90.26615352000226,54385.69962768
2023-10-14,15:03:49.000,287,11053126,-795,0,1697295828,13029.936934969992,90.27320265000162,54385.70661480001
2023-10-14,15:03:50.000,287,11053118,-795,0,1697295829,13029.963880210002,90.30844829999842,54385.80443448001
2023-10-14,15:03:51.000,287,11053087,-795,0,1697295830,13029.970616519997,90.33664482000313,54385.63674360001
2023-10-14,15:03:52.000,287,11053125,-795,0,1697295831,13030.024507000002,90.34369395000249,54385.6716792
2023-10-14,15:03:53.000,287,11053130,-795,0,1697295832,13029.963880210002,90.32959569000377,54385.594820880004
2023-10-14,15:03:54.000,287,11053138,-795,0,1697295833,13030.051452239997,90.30139916999906,54385.68565344001
2023-10-14,15:03:55.000,287,11053156,-795,0,1697295834,13030.125551650002,90.31549742999778,54385.70661480001
2023-10-14,15:03:56.000,287,11053121,-795,0,1697295835,13030.105342720002,90.30844829999842,54385.601808
2023-10-14,15:03:57.000,287,11053123,-795,0,1697295836,13030.139024269993,90.30844829999842,54385.6716792
2023-10-14,15:03:58.000,287,11053155,-795,0,1697295837,13030.213123679998,90.28025178000098,54385.7415504
2023-10-14,15:03:59.000,287,11053088,-795,0,1697295838,13030.246805229988,90.28025178000098,54385.70661480001
2023-10-14,15:04:00.000,287,11053112,-795,0,1697295839,13030.213123679998,90.2943500399997,54385.70661480001
2023-10-14,15:04:01.000,287,11053148,-795,0,1697295840,13030.186178440003,90.25205526000354,54385.63674360001
2023-10-14,15:04:02.000,287,11053188,-795,0,1697295841,13030.219859989993,90.22385873999883,54385.62276936
2023-10-14,15:04:03.000,287,11053167,-795,0,1697295842,13030.240068919993,90.22385873999883,54385.68565344001
2023-10-14,15:04:04.000,287,11053156,-795,0,1697295843,13030.293959399998,90.22385873999883,54385.76949888
2023-10-14,15:04:05.000,287,11053158,-795,0,1697295844,13030.267014159988,90.18861309000204,54385.57385952
2023-10-14,15:04:06.000,287,11053156,-795,0,1697295845,13030.327640949989,90.18156396000268,54385.615782240006
2023-10-14,15:04:07.000,287,11053138,-795,0,1697295846,13030.334377259998,90.1956622200014,54385.70661480001
2023-10-14,15:04:08.000,287,11053171,-795,0,1697295847,13030.381531429994,90.1463183099986,54385.81840872
2023-10-14,15:04:09.000,287,11053101,-795,0,1697295848,13030.462367149994,90.1463183099986,54385.72058904
2023-10-14,15:04:10.000,287,11053124,-795,0,1697295849,13030.428685599989,90.16746570000396,54385.69264056
2023-10-14,15:04:11.000,287,11053142,-795,0,1697295850,13030.46910345999,90.1604165700046,54385.7415504
2023-10-14,15:04:12.000,287,11053186,-795,0,1697295851,13030.59035703999,90.15336743999796,54385.92321552001
2023-10-14,15:04:13.000,287,11053147,-795,0,1697295852,13030.65098382999,90.16746570000396,54385.9162284
2023-10-14,15:04:14.000,287,11053124,-795,0,1697295853,13030.63751121,90.17451483000332,54385.87430568001
2023-10-14,15:04:15.000,287,11053108,-795,0,1697295854,13030.63077489999,90.18861309000204,54385.83937008
2023-10-14,15:04:16.000,287,11053071,-795,0,1697295855,13030.67792907,90.16746570000396,54385.88827992
2023-10-14,15:04:17.000,287,11053189,-795,0,1697295856,13030.684665379995,90.18861309000204,54385.89526704001
2023-10-14,15:04:18.000,287,11053192,-795,0,1697295857,13030.664456449995,90.16746570000396,54385.75552464001
2023-10-14,15:04:19.000,287,11053229,-795,0,1697295858,13030.704874309995,90.20976048000011,54385.951164000006
2023-10-14,15:04:20.000,287,11053159,-795,0,1697295859,13030.71834693,90.22385873999883,54385.902254160006
2023-10-14,15:04:21.000,287,11053157,-795,0,1697295860,13030.745292169995,90.27320265000162,54385.902254160006
2023-10-14,15:04:22.000,287,11053195,-795,0,1697295861,13030.765501099995,90.28025178000098,54385.88827992
2023-10-14,15:04:23.000,287,11053111,-795,0,1697295862,13030.85307312999,90.28025178000098,54385.96513824
2023-10-14,15:04:24.000,287,11053127,-795,0,1697295863,13030.85307312999,90.34369395000249,54385.86033144
2023-10-14,15:04:25.000,287,11053164,-795,0,1697295864,13030.886754679996,90.31549742999778,54386.04199656001
2023-10-14,15:04:26.000,287,11053185,-795,0,1697295865,13030.85980944,90.38598872999864,54385.86731856
2023-10-14,15:04:27.000,287,11053225,-795,0,1697295866,13030.906963609996,90.42828351000207,54385.96513824
2023-10-14,15:04:28.000,287,11053145,-795,0,1697295867,13030.994535639991,90.37189046999993,54386.069945040006
2023-10-14,15:04:29.000,287,11053159,-795,0,1697295868,13031.008008259996,90.37893959999928,54386.06295792001
2023-10-14,15:04:30.000,287,11053163,-795,0,1697295869,13031.075371359992,90.4423817700008,54386.09090640001
2023-10-14,15:04:31.000,287,11053155,-795,0,1697295870,13031.028217189996,90.44943090000015,54386.02103520001
2023-10-14,15:04:32.000,287,11053185,-795,0,1697295871,13031.068635049996,90.49172568000358,54386.0559708
2023-10-14,15:04:33.000,287,11053188,-795,0,1697295872,13031.082107670001,90.49172568000358,54386.03500944
2023-10-14,15:04:34.000,287,11053154,-795,0,1697295873,13031.109052909997,90.5410695899991,54386.03500944
2023-10-14,15:04:35.000,287,11053168,-795,0,1697295874,13031.075371359992,90.56221698000445,54385.97911248
2023-10-14,15:04:36.000,287,11053147,-795,0,1697295875,13031.122525530001,90.62565914999868,54385.99308672001
2023-10-14,15:04:37.000,287,11053209,-795,0,1697295876,13031.156207079992,90.66795393000211,54386.0559708
2023-10-14,15:04:38.000,287,11053183,-795,0,1697295877,13031.237042799992,90.70319957999891,54386.18872608001
2023-10-14,15:04:39.000,287,11053099,-795,0,1697295878,13031.237042799992,90.68910132000019,54386.14680336
2023-10-14,15:04:40.000,287,11053167,-795,0,1697295879,13031.223570180002,90.78074000999914,54386.10488064
2023-10-14,15:04:41.000,287,11053168,-795,0,1697295880,13031.183152320002,90.83713305000128,54386.000073840005
2023-10-14,15:04:42.000,287,11053185,-795,0,1697295881,13031.189888629997,90.80893653000385,54386.01404808
2023-10-14,15:04:43.000,287,11053110,-795,0,1697295882,13031.304405900002,90.91467348000151,54386.17475184
2023-10-14,15:04:44.000,287,11053145,-795,0,1697295883,13031.311142209997,90.95696825999767,54386.17475184
2023-10-14,15:04:45.000,287,11053174,-795,0,1697295884,13031.317878519993,90.93582086999959,54386.25859728001
2023-10-14,15:04:46.000,287,11053155,-795,0,1697295885,13031.223570180002,90.97811565000302,54385.87430568001
2023-10-14,15:04:47.000,287,11053177,-795,0,1697295886,13031.223570180002,91.02041042999917,54385.96513824
2023-10-14,15:04:48.000,287,11053162,-795,0,1697295887,13031.270724349997,91.06975434000196,54385.97911248
2023-10-14,15:04:49.000,287,11053110,-795,0,1697295888,13031.331351139997,91.0627052100026,54386.09090640001
2023-10-14,15:04:50.000,287,11053166,-795,0,1697295889,13031.317878519993,91.11204911999812,54386.13282912
2023-10-14,15:04:51.000,287,11053154,-795,0,1697295890,13031.331351139997,91.11204911999812,54386.0559708
2023-10-14,15:04:52.000,287,11053154,-795,0,1697295891,13031.331351139997,91.14729477000219,54386.18872608001
2023-10-14,15:04:53.000,287,11053148,-795,0,1697295892,13031.385241620002,91.18254041999899,54386.22366168
2023-10-14,15:04:54.000,287,11053163,-795,0,1697295893,13031.418923169993,91.16139303000091,54386.25859728001
2023-10-14,15:04:55.000,287,11053151,-795,0,1697295894,13031.432395789998,91.1966386799977,54386.20270032
2023-10-14,15:04:56.000,287,11053170,-795,0,1697295895,13031.378505309993,91.23188433000178,54386.08391928
2023-10-14,15:04:57.000,287,11053106,-795,0,1697295896,13031.365032690002,91.23893346000114,54386.15379048
2023-10-14,15:04:58.000,287,11053131,-795,0,1697295897,13031.412186859998,91.23893346000114,54386.23064880001
2023-10-14,15:04:59.000,287,11053177,-795,0,1697295898,13031.398714239993,91.2107369400037,54386.23064880001
2023-10-14,15:05:00.000,287,11053160,-795,0,1697295899,13031.351560069998,91.23893346000114,54386.237635920006
2023-10-14,15:05:01.000,287,11053130,-795,0,1697295900,13031.398714239993,91.23893346000114,54386.20968744001
2023-10-14,15:05:02.000,287,11053195,-795,0,1697295901,13031.371768999998,91.2107369400037,54386.32148136
2023-10-14,15:05:03.000,287,11053127,-795,0,1697295902,13031.391977929998,91.2459825900005,54386.29353288
2023-10-14,15:05:04.000,287,11053131,-795,0,1697295903,13031.331351139997,91.23893346000114,54386.24462304
2023-10-14,15:05:05.000,287,11053178,-795,0,1697295904,13031.284196970002,91.26008084999921,54386.1957132
2023-10-14,15:05:06.000,287,11053201,-795,0,1697295905,13031.277460659992,91.21778607000306,54386.16077760001
2023-10-14,15:05:07.000,287,11053166,-795,0,1697295906,13031.284196970002,91.23188433000178,54386.167764720005
2023-10-14,15:05:08.000,287,11053138,-795,0,1697295907,13031.230306489997,91.26712997999857,54386.24462304
2023-10-14,15:05:09.000,287,11053127,-795,0,1697295908,13031.317878519993,91.26712997999857,54386.18872608001
2023-10-14,15:05:10.000,287,11053185,-795,0,1697295909,13031.277460659992,91.28827737000393,54386.265584400004
2023-10-14,15:05:11.000,287,11053128,-795,0,1697295910,13031.290933279997,91.28827737000393,54386.118854880006
2023-10-14,15:05:12.000,287,11053089,-795,0,1697295911,13031.230306489997,91.28122824000457,54386.18173896
2023-10-14,15:05:13.000,287,11053170,-795,0,1697295912,13031.290933279997,91.23893346000114,54386.15379048
2023-10-14,15:05:14.000,287,11053140,-795,0,1697295913,13031.284196970002,91.21778607000306,54386.15379048
2023-10-14,15:05:15.000,287,11053146,-795,0,1697295914,13031.237042799992,91.26712997999857,54386.15379048
2023-10-14,15:05:16.000,287,11053155,-795,0,1697295915,13031.223570180002,91.28827737000393,54386.07693216
2023-10-14,15:05:17.000,287,11053162,-795,0,1697295916,13031.243779110002,91.26712997999857,54386.11186776001
2023-10-14,15:05:18.000,287,11053115,-795,0,1697295917,13031.317878519993,91.25303171999985,54386.22366168
2023-10-14,15:05:19.000,287,11053092,-795,0,1697295918,13031.284196970002,91.26008084999921,54386.22366168
2023-10-14,15:05:20.000,287,11053118,-795,0,1697295919,13031.311142209997,91.21778607000306,54386.16077760001
2023-10-14,15:05:21.000,287,11053148,-795,0,1697295920,13031.257251729992,91.22483520000242,54386.13981624001
2023-10-14,15:05:22.000,287,11053169,-795,0,1697295921,13031.297669589992,91.25303171999985,54386.14680336
2023-10-14,15:05:23.000,287,11053159,-795,0,1697295922,13031.304405900002,91.23188433000178,54386.1957132
2023-10-14,15:05:24.000,287,11053155,-795,0,1697295923,13031.385241620002,91.2107369400037,54386.30750712001
2023-10-14,15:05:25.000,287,11053154,-795,0,1697295924,13031.338087449993,91.20368781000434,54386.20968744001
2023-10-14,15:05:26.000,287,11053191,-795,0,1697295925,13031.338087449993,91.16139303000091,54386.216674560004
2023-10-14,15:05:27.000,287,11053084,-795,0,1697295926,13031.290933279997,91.17549128999963,54386.18173896
2023-10-14,15:05:28.000,287,11053114,-795,0,1697295927,13031.351560069998,91.14024564000283,54386.32846848001
2023-10-14,15:05:29.000,287,11053209,-795,0,1697295928,13031.351560069998,91.16844216000027,54386.32148136
2023-10-14,15:05:30.000,287,11053151,-795,0,1697295929,13031.331351139997,91.16139303000091,54386.237635920006
2023-10-14,15:05:31.000,287,11053143,-795,0,1697295930,13031.290933279997,91.0979508599994,54386.23064880001
2023-10-14,15:05:32.000,287,11053146,-795,0,1697295931,13031.344823760002,91.05565608000325,54386.39833968001
2023-10-14,15:05:33.000,287,11053180,-795,0,1697295932,13031.378505309993,91.02745955999853,54386.39135256
2023-10-14,15:05:34.000,287,11053125,-795,0,1697295933,13031.405450550003,91.02745955999853,54386.4402624
2023-10-14,15:05:35.000,287,11053108,-795,0,1697295934,13031.331351139997,91.03450868999789,54386.32148136
2023-10-14,15:05:36.000,287,11053146,-795,0,1697295935,13031.412186859998,90.9992630400011,54386.39833968001
2023-10-14,15:05:37.000,287,11053137,-795,0,1697295936,13031.439132099993,91.00631217000046,54386.39833968001
2023-10-14,15:05:38.000,287,11053115,-795,0,1697295937,13031.445868409988,90.98516478000238,54386.36340408
2023-10-14,15:05:39.000,287,11053161,-795,0,1697295938,13031.479549959993,90.97106652000366,54386.41930104
2023-10-14,15:05:40.000,287,11053132,-795,0,1697295939,13031.466077339988,90.95696825999767,54386.39135256
2023-10-14,15:05:41.000,287,11053153,-795,0,1697295940,13031.472813649998,90.89352609000343,54386.3703912
2023-10-14,15:05:42.000,287,11053163,-795,0,1697295941,13031.567121989989,90.87237869999808,54386.384365440004
2023-10-14,15:05:43.000,287,11053120,-795,0,1697295942,13031.533440439998,90.86532956999872,54386.41930104
2023-10-14,15:05:44.000,287,11053125,-795,0,1697295943,13031.526704129989,90.85828043999936,54386.335455600005
2023-10-14,15:05:45.000,287,11053175,-795,0,1697295944,13031.452604719998,90.87942783000472,54386.265584400004
2023-10-14,15:05:46.000,287,11053179,-795,0,1697295945,13031.499758889993,90.85123131,54386.27955864001
2023-10-14,15:05:47.000,287,11053108,-795,0,1697295946,13031.486286269988,90.87237869999808,54386.32846848001
2023-10-14,15:05:48.000,287,11053148,-795,0,1697295947,13031.445868409988,90.85828043999936,54386.27257152
2023-10-14,15:05:49.000,287,11053155,-795,0,1697295948,13031.580594609994,90.83713305000128,54386.39135256
2023-10-14,15:05:50.000,287,11053163,-795,0,1697295949,13031.513231509998,90.80188740000449,54386.37737832001
2023-10-14,15:05:51.000,287,11053070,-795,0,1697295950,13031.445868409988,90.78074000999914,54386.286545760006
2023-10-14,15:05:52.000,287,11053119,-795,0,1697295951,13031.439132099993,90.77369087999978,54386.32846848001
2023-10-14,15:05:53.000,287,11053171,-795,0,1697295952,13031.432395789998,90.75959262000106,54386.335455600005
2023-10-14,15:05:54.000,287,11053185,-795,0,1697295953,13031.439132099993,90.77369087999978,54386.30750712001
2023-10-14,15:05:55.000,287,11053122,-795,0,1697295954,13031.378505309993,90.74549436000234,54386.25859728001
2023-10-14,15:05:56.000,287,11053121,-795,0,1697295955,13031.439132099993,90.74549436000234,54386.31449424
2023-10-14,15:05:57.000,287,11053147,-795,0,1697295956,13031.506495199988,90.73139610000362,54386.41930104
2023-10-14,15:05:58.000,287,11053175,-795,0,1697295957,13031.493022579998,90.7172978400049,54386.37737832001
2023-10-14,15:05:59.000,287,11053106,-795,0,1697295958,13031.452604719998,90.73139610000362,54386.3703912
2023-10-14,15:06:00.000,287,11053193,-795,0,1697295959,13031.371768999998,90.74549436000234,54386.24462304
2023-10-14,15:06:01.000,287,11053145,-795,0,1697295960,13031.425659480003,90.67500306000147,54386.29353288
2023-10-14,15:06:02.000,287,11053151,-795,0,1697295961,13031.405450550003,90.66795393000211,54386.216674560004
2023-10-14,15:06:03.000,287,11053176,-795,0,1697295962,13031.385241620002,90.68205219000083,54386.34942984
2023-10-14,15:06:04.000,287,11053160,-795,0,1697295963,13031.385241620002,90.66090480000275,54386.35641696001
2023-10-14,15:06:05.000,287,11053187,-795,0,1697295964,13031.351560069998,90.6538556700034,54386.41231392
2023-10-14,15:06:06.000,287,11053149,-795,0,1697295965,13031.351560069998,90.6538556700034,54386.35641696001
2023-10-14,15:06:07.000,287,11053184,-795,0,1697295966,13031.331351139997,90.62565914999868,54386.39135256
2023-10-14,15:06:08.000,287,11053160,-795,0,1697295967,13031.284196970002,90.61861001999932,54386.32846848001
2023-10-14,15:06:09.000,287,11053154,-795,0,1697295968,13031.324614830002,90.6045117600006,54386.39135256
2023-10-14,15:06:10.000,287,11053143,-795,0,1697295969,13031.270724349997,90.6045117600006,54386.30750712001
2023-10-14,15:06:11.000,287,11053153,-795,0,1697295970,13031.196624939992,90.59041350000189,54386.23064880001
2023-10-14,15:06:12.000,287,11053137,-795,0,1697295971,13031.250515419997,90.57631524000317,54386.34942984
2023-10-14,15:06:13.000,287,11053116,-795,0,1697295972,13031.263988040002,90.55516784999782,54386.384365440004
2023-10-14,15:06:14.000,287,11053168,-795,0,1697295973,13031.243779110002,90.51287307000166,54386.34942984
2023-10-14,15:06:15.000,287,11053105,-795,0,1697295974,13031.183152320002,90.5058239400023,54386.25859728001
2023-10-14,15:06:16.000,287,11053143,-795,0,1697295975,13031.230306489997,90.47762742000486,54386.27955864001
2023-10-14,15:06:17.000,287,11053144,-795,0,1697295976,13031.230306489997,90.4423817700008,54386.31449424
2023-10-14,15:06:18.000,287,11053179,-795,0,1697295977,13031.237042799992,90.42828351000207,54386.31449424
2023-10-14,15:06:19.000,287,11053116,-795,0,1697295978,13031.203361250002,90.35074308000185,54386.41930104
2023-10-14,15:06:20.000,287,11053188,-795,0,1697295979,13031.216833869992,90.32959569000377,54386.30750712001
2023-10-14,15:06:21.000,287,11053169,-795,0,1697295980,13031.216833869992,90.26615352000226,54386.31449424
2023-10-14,15:06:22.000,287,11053133,-795,0,1697295981,13031.270724349997,90.27320265000162,54386.384365440004
2023-10-14,15:06:23.000,287,11053138,-795,0,1697295982,13031.216833869992,90.23090786999819,54386.34244272
2023-10-14,15:06:24.000,287,11053157,-795,0,1697295983,13031.223570180002,90.25205526000354,54386.39135256
2023-10-14,15:06:25.000,287,11053205,-795,0,1697295984,13031.183152320002,90.25205526000354,54386.27257152
2023-10-14,15:06:26.000,287,11053146,-795,0,1697295985,13031.230306489997,90.22385873999883,54386.216674560004
2023-10-14,15:06:27.000,287,11053175,-795,0,1697295986,13031.189888629997,90.23795700000483,54386.13282912
2023-10-14,15:06:28.000,287,11053173,-795,0,1697295987,13031.263988040002,90.18861309000204,54386.34244272
2023-10-14,15:06:29.000,287,11053180,-795,0,1697295988,13031.290933279997,90.13926917999925,54386.384365440004
2023-10-14,15:06:30.000,287,11053105,-795,0,1697295989,13031.331351139997,90.18156396000268,54386.37737832001
2023-10-14,15:06:31.000,287,11053151,-795,0,1697295990,13031.317878519993,90.11812179000117,54386.24462304
2023-10-14,15:06:32.000,287,11053120,-795,0,1697295991,13031.304405900002,90.15336743999796,54386.31449424
2023-10-14,15:06:33.000,287,11053142,-795,0,1697295992,13031.317878519993,90.16746570000396,54386.34244272
2023-10-14,15:06:34.000,287,11053174,-795,0,1697295993,13031.331351139997,90.13222004999989,54386.335455600005
2023-10-14,15:06:35.000,287,11053181,-795,0,1697295994,13031.257251729992,90.11107266000181,54386.20270032
2023-10-14,15:06:36.000,287,11053156,-795,0,1697295995,13031.324614830002,90.15336743999796,54386.265584400004
2023-10-14,15:06:37.000,287,11053126,-795,0,1697295996,13031.317878519993,90.09697440000309,54386.216674560004
2023-10-14,15:06:38.000,287,11053110,-795,0,1697295997,13031.344823760002,90.07582700999774,54386.34244272
2023-10-14,15:06:39.000,287,11053189,-795,0,1697295998,13031.290933279997,90.01943397000286,54386.32148136
2023-10-14,15:06:40.000,287,11053194,-795,0,1697295999,13031.250515419997,90.06172874999902,54386.25859728001
2023-10-14,15:06:41.000,287,11053093,-795,0,1697296000,13031.230306489997,90.03353223000158,54386.18872608001
2023-10-14,15:06:42.000,287,11053162,-795,0,1697296001,13031.196624939992,90.00533571000415,54386.15379048
2023-10-14,15:06:43.000,287,11053153,-795,0,1697296002,13031.203361250002,90.02648310000222,54386.27257152
2023-10-14,15:06:44.000,287,11053155,-795,0,1697296003,13031.183152320002,90.0123848400035,54386.25859728001
2023-10-14,15:06:45.000,287,11053139,-755,0,1697296004,13031.149470769997,90.0476304900003,54386.27257152
2023-10-14,15:06:46.000,287,11053160,-795,0,1697296005,13031.109052909997,90.03353223000158,54386.25161016
2023-10-14,15:06:47.000,287,11053116,-795,0,1697296006,13031.109052909997,89.99828658000479,54386.30750712001
2023-10-14,15:06:48.000,287,11053125,-795,0,1697296007,13030.94064516,90.04058136000094,54386.14680336
2023-10-14,15:06:49.000,287,11053143,-795,0,1697296008,13030.83960051,90.05467961999966,54386.069945040006
2023-10-14,15:06:50.000,287,11053161,-795,0,1697296009,13030.765501099995,90.10402353000245,54386.216674560004
2023-10-14,15:06:51.000,287,11053168,-795,0,1697296010,13030.65772014,90.15336743999796,54386.04199656001
2023-10-14,15:06:52.000,287,11053084,-795,0,1697296011,13030.57014810999,90.17451483000332,54386.01404808
2023-10-14,15:06:53.000,287,11053173,-795,0,1697296012,13030.408476669989,90.23090786999819,54385.951164000006
2023-10-14,15:06:54.000,287,11053160,-795,0,1697296013,13030.341113569993,90.24500613000419,54385.95815112
2023-10-14,15:06:55.000,287,11053098,-795,0,1697296014,13030.280486779993,90.27320265000162,54385.92321552001
2023-10-14,15:06:56.000,287,11053136,-795,0,1697296015,13030.152496889998,90.2943500399997,54385.8463572
2023-10-14,15:06:57.000,287,11053186,-795,0,1697296016,13030.132287959997,90.34369395000249,54385.8463572
2023-10-14,15:06:58.000,287,11053166,-795,0,1697296017,13030.112079029997,90.45648002999951,54385.82539584001
2023-10-14,15:06:59.000,287,11053202,-795,0,1697296018,13030.078397479992,90.56926611000381,54385.97911248
2023-10-14,15:07:00.000,287,11053133,-795,0,1697296019,13029.984089140002,90.68910132000019,54386.0559708
2023-10-14,15:07:01.000,287,11053117,-795,0,1697296020,13029.896517109992,90.80893653000385,54386.069945040006
2023-10-14,15:07:02.000,287,11053187,-795,0,1697296021,13029.883044490001,90.86532956999872,54386.20968744001
2023-10-14,15:07:03.000,287,11053138,-795,0,1697296022,13029.849362939996,90.94286999999895,54386.18173896
2023-10-14,15:07:04.000,287,11053179,-795,0,1697296023,13029.707900429996,91.04860695000389,54386.13282912
2023-10-14,15:07:05.000,287,11053151,-795,0,1697296024,13029.707900429996,91.16844216000027,54386.03500944
2023-10-14,15:07:06.000,287,11053162,-795,0,1697296025,13029.728109359996,91.25303171999985,54386.07693216
2023-10-14,15:07:07.000,287,11053139,-795,0,1697296026,13029.768527219996,91.40106345000095,54386.1957132
2023-10-14,15:07:08.000,287,11053180,-795,0,1697296027,13029.768527219996,91.52794779000396,54386.13981624001
2023-10-14,15:07:09.000,287,11053125,-795,0,1697296028,13029.842626630001,91.61253735000355,54386.29353288
2023-10-14,15:07:10.000,287,11053138,-795,0,1697296029,13029.842626630001,91.73237255999993,54386.29353288
2023-10-14,15:07:11.000,287,11053120,-795,0,1697296030,13029.856099249992,91.79581473000144,54386.237635920006
2023-10-14,15:07:12.000,287,11053119,-795,0,1697296031,13029.916726039992,91.89450254999974,54386.335455600005
2023-10-14,15:07:13.000,287,11053168,-795,0,1697296032,13029.896517109992,92.00023950000468,54386.25859728001
2023-10-14,15:07:14.000,287,11053171,-795,0,1697296033,13029.909989729997,92.08482906000427,54386.20968744001
2023-10-14,15:07:15.000,287,11053156,-795,0,1697296034,13029.950407589997,92.16941862000385,54386.17475184
2023-10-14,15:07:16.000,287,11053152,-795,0,1697296035,13029.930198659997,92.25400818000344,54386.216674560004
2023-10-14,15:07:17.000,287,11053141,-795,0,1697296036,13029.970616519997,92.36679426000046,54386.30750712001
2023-10-14,15:07:18.000,287,11053140,-795,0,1697296037,13030.017770689992,92.3949907799979,54386.37737832001
2023-10-14,15:07:19.000,287,11053124,-795,0,1697296038,13030.051452239997,92.43023643000197,54386.32148136
2023-10-14,15:07:20.000,287,11053140,-795,0,1697296039,13029.984089140002,92.5077768600022,54386.29353288
2023-10-14,15:07:21.000,287,11053140,-795,0,1697296040,13030.031243309997,92.5077768600022,54386.29353288
2023-10-14,15:07:22.000,287,11053128,-795,0,1697296041,13030.051452239997,92.55007163999835,54386.30052
2023-10-14,15:07:23.000,287,11053149,-795,0,1697296042,13030.105342720002,92.58531729000242,54386.36340408
2023-10-14,15:07:24.000,287,11053156,-795,0,1697296043,13030.152496889998,92.5712190300037,54386.433275280004
2023-10-14,15:07:25.000,287,11053160,-795,0,1697296044,13030.179442129993,92.5712190300037,54386.41231392
2023-10-14,15:07:26.000,287,11053171,-795,0,1697296045,13030.192914749998,92.5712190300037,54386.41930104
2023-10-14,15:07:27.000,287,11053103,-795,0,1697296046,13030.172705819998,92.57826816000306,54386.31449424
2023-10-14,15:07:28.000,287,11053121,-795,0,1697296047,13030.240068919993,92.56416990000434,54386.34244272
2023-10-14,15:07:29.000,287,11053122,-795,0,1697296048,13030.287223089988,92.56416990000434,54386.335455600005
2023-10-14,15:07:30.000,287,11053133,-795,0,1697296049,13030.287223089988,92.51482599000155,54386.237635920006
2023-10-14,15:07:31.000,287,11053205,-795,0,1697296050,13030.280486779993,92.54302250999899,54386.29353288
2023-10-14,15:07:32.000,287,11053224,-795,0,1697296051,13030.408476669989,92.5077768600022,54386.47519800001
2023-10-14,15:07:33.000,287,11053106,-795,0,1697296052,13030.455630839999,92.49367860000348,54386.46821088
2023-10-14,15:07:34.000,287,11053135,-795,0,1697296053,13030.442158219994,92.46548207999876,54386.48218512
2023-10-14,15:07:35.000,287,11053127,-795,0,1697296054,13030.496048699999,92.41613817000325,54386.4402624
2023-10-14,15:07:36.000,287,11053146,-795,0,1697296055,13030.442158219994,92.4584329499994,54386.384365440004
2023-10-14,15:07:37.000,287,11053168,-795,0,1697296056,13030.415212979999,92.3597451300011,54386.34942984
2023-10-14,15:07:38.000,287,11053133,-795,0,1697296057,13030.421949289994,92.31040121999831,54386.32846848001
2023-10-14,15:07:39.000,287,11053107,-795,0,1697296058,13030.50952131999,92.28925383000023,54386.5101336
2023-10-14,15:07:40.000,287,11053168,-795,0,1697296059,13030.496048699999,92.23990992000472,54386.433275280004
2023-10-14,15:07:41.000,287,11053137,-795,0,1697296060,13030.475839769999,92.1482712299985,54386.433275280004
2023-10-14,15:07:42.000,287,11053158,-795,0,1697296061,13030.50952131999,92.09187819000363,54386.56603056001
2023-10-14,15:07:43.000,287,11053077,-795,0,1697296062,13030.475839769999,92.00728863000404,54386.51712072
2023-10-14,15:07:44.000,287,11053139,-795,0,1697296063,13030.442158219994,91.97909210999933,54386.454236640006
2023-10-14,15:07:45.000,287,11053110,-795,0,1697296064,13030.381531429994,91.88745342000038,54386.46821088
2023-10-14,15:07:46.000,287,11053163,-795,0,1697296065,13030.320904639993,91.78876560000208,54386.3703912
2023-10-14,15:07:47.000,287,11053150,-795,0,1697296066,13030.300695709993,91.71122517000185,54386.335455600005
2023-10-14,15:07:48.000,287,11053124,-795,0,1697296067,13030.320904639993,91.6548321299997,54386.51712072
2023-10-14,15:07:49.000,287,11053201,-795,0,1697296068,13030.253541539998,91.56319344000076,54386.44724952001
2023-10-14,15:07:50.000,287,11053118,-795,0,1697296069,13030.132287959997,91.47155475000181,54386.35641696001
2023-10-14,15:07:51.000,287,11053156,-795,0,1697296070,13030.199651059993,91.38696519000223,54386.47519800001
2023-10-14,15:07:52.000,287,11053148,-795,0,1697296071,13030.112079029997,91.33057215000008,54386.384365440004
2023-10-14,15:07:53.000,287,11053111,-795,0,1697296072,13030.112079029997,91.23893346000114,54386.39833968001
2023-10-14,15:07:54.000,287,11053177,-795,0,1697296073,13030.078397479992,91.18254041999899,54386.35641696001
2023-10-14,15:07:55.000,287,11053158,-795,0,1697296074,13030.051452239997,91.10499998999876,54386.237635920006
2023-10-14,15:07:56.000,287,11053183,-795,0,1697296075,13029.990825449997,91.07680347000132,54386.34244272
2023-10-14,15:07:57.000,287,11053129,-795,0,1697296076,13030.078397479992,91.03450868999789,54386.37737832001
2023-10-14,15:07:58.000,287,11053128,-795,0,1697296077,13030.112079029997,90.9499191299983,54386.433275280004
2023-10-14,15:07:59.000,287,11053128,-795,0,1697296078,13030.078397479992,90.89352609000343,54386.237635920006
2023-10-14,15:08:00.000,287,11053145,-795,0,1697296079,13030.125551650002,90.88647696000407,54386.286545760006
2023-10-14,15:08:01.000,287,11053131,-795,0,1697296080,13030.125551650002,90.83713305000128,54386.20270032
2023-10-14,15:08:02.000,287,11053163,-795,0,1697296081,13030.152496889998,90.76664175000042,54386.23064880001
2023-10-14,15:08:03.000,287,11053140,-795,0,1697296082,13030.233332609998,90.7525434900017,54386.16077760001
2023-10-14,15:08:04.000,287,11053161,-795,0,1697296083,13030.287223089988,90.72434697000426,54386.34942984
2023-10-14,15:08:05.000,287,11053108,-795,0,1697296084,13030.293959399998,90.67500306000147,54386.30750712001
2023-10-14,15:08:06.000,287,11053173,-795,0,1697296085,13030.320904639993,90.66795393000211,54386.32148136
2023-10-14,15:08:07.000,287,11053126,-795,0,1697296086,13030.280486779993,90.66090480000275,54386.18173896
2023-10-14,15:08:08.000,287,11053205,-795,0,1697296087,13030.314168329998,90.6538556700034,54386.32148136
2023-10-14,15:08:09.000,287,11053149,-795,0,1697296088,13030.320904639993,90.57631524000317,54386.286545760006
2023-10-14,15:08:10.000,287,11053142,-795,0,1697296089,13030.280486779993,90.61156088999996,54386.1957132
2023-10-14,15:08:11.000,287,11053160,-795,0,1697296090,13030.293959399998,90.59746263000125,54386.237635920006
2023-10-14,15:08:12.000,287,11053188,-795,0,1697296091,13030.381531429994,90.59746263000125,54386.34244272
2023-10-14,15:08:13.000,287,11053163,-795,0,1697296092,13030.435421909999,90.6045117600006,54386.46122376
2023-10-14,15:08:14.000,287,11053155,-795,0,1697296093,13030.415212979999,90.63270827999804,54386.39135256
2023-10-14,15:08:15.000,287,11053182,-795,0,1697296094,13030.421949289994,90.61861001999932,54386.34942984
2023-10-14,15:08:16.000,287,11053138,-795,0,1697296095,13030.455630839999,90.63975741000468,54386.42628816001
2023-10-14,15:08:17.000,287,11053148,-795,0,1697296096,13030.50952131999,90.66795393000211,54386.42628816001
2023-10-14,15:08:18.000,287,11053199,-795,0,1697296097,13030.563411799994,90.68205219000083,54386.433275280004
2023-10-14,15:08:19.000,287,11053149,-795,0,1697296098,13030.61730228,90.75959262000106,54386.46821088
2023-10-14,15:08:20.000,287,11053157,-795,0,1697296099,13030.624038589995,90.75959262000106,54386.46821088
2023-10-14,15:08:21.000,287,11053152,-795,0,1697296100,13030.67119275999,90.78074000999914,54386.52410784001
2023-10-14,15:08:22.000,287,11053169,-795,0,1697296101,13030.79918265,90.80893653000385,54386.58699192
2023-10-14,15:08:23.000,287,11053094,-795,0,1697296102,13030.81265526999,90.85828043999936,54386.621927520006
2023-10-14,15:08:24.000,287,11053166,-795,0,1697296103,13030.81939158,90.87237869999808,54386.53808208
2023-10-14,15:08:25.000,287,11053153,-795,0,1697296104,13030.805918959995,90.89352609000343,54386.42628816001
2023-10-14,15:08:26.000,287,11053178,-795,0,1697296105,13030.846336819995,90.92172261000087,54386.46122376
2023-10-14,15:08:27.000,287,11053190,-795,0,1697296106,13030.906963609996,90.90762435000215,54386.52410784001
2023-10-14,15:08:28.000,287,11053136,-795,0,1697296107,13030.967590399996,90.89352609000343,54386.600966160004
2023-10-14,15:08:29.000,287,11053157,-795,0,1697296108,13031.028217189996,90.86532956999872,54386.670837360005
2023-10-14,15:08:30.000,287,11053188,-795,0,1697296109,13031.021480880001,90.90762435000215,54386.59397904001
2023-10-14,15:08:31.000,287,11053158,-795,0,1697296110,13031.034953499991,90.85828043999936,54386.53808208
2023-10-14,15:08:32.000,287,11053169,-795,0,1697296111,13031.082107670001,90.85123131,54386.5800048
2023-10-14,15:08:33.000,287,11053163,-795,0,1697296112,13031.122525530001,90.89352609000343,54386.600966160004
2023-10-14,15:08:34.000,287,11053161,-795,0,1697296113,13031.149470769997,90.87942783000472,54386.5101336
2023-10-14,15:08:35.000,287,11053123,-795,0,1697296114,13031.203361250002,90.87942783000472,54386.5101336
2023-10-14,15:08:36.000,287,11053157,-795,0,1697296115,13031.257251729992,90.92172261000087,54386.60795328
2023-10-14,15:08:37.000,287,11053189,-795,0,1697296116,13031.338087449993,90.89352609000343,54386.600966160004
2023-10-14,15:08:38.000,287,11053137,-795,0,1697296117,13031.439132099993,90.87942783000472,54386.649876
2023-10-14,15:08:39.000,287,11053162,-795,0,1697296118,13031.499758889993,90.87237869999808,54386.70577296
2023-10-14,15:08:40.000,287,11053119,-795,0,1697296119,13031.486286269988,90.90057522000279,54386.60795328
2023-10-14,15:08:41.000,287,11053191,-795,0,1697296120,13031.506495199988,90.83008392000193,54386.65686312
2023-10-14,15:08:42.000,287,11053164,-795,0,1697296121,13031.499758889993,90.85828043999936,54386.5800048
2023-10-14,15:08:43.000,287,11053167,-795,0,1697296122,13031.587330919989,90.87237869999808,54386.67782448
2023-10-14,15:08:44.000,287,11053152,-795,0,1697296123,13031.594067229998,90.87237869999808,54386.789618400006
2023-10-14,15:08:45.000,287,11053162,-795,0,1697296124,13031.567121989989,90.83008392000193,54386.62891464
2023-10-14,15:08:46.000,287,11053151,-795,0,1697296125,13031.546913059989,90.85828043999936,54386.72673432
2023-10-14,15:08:47.000,287,11053145,-795,0,1697296126,13031.607539849989,90.86532956999872,54386.72673432
2023-10-14,15:08:48.000,287,11053104,-795,0,1697296127,13031.546913059989,90.83713305000128,54386.63590176
2023-10-14,15:08:49.000,287,11053177,-795,0,1697296128,13031.553649369998,90.77369087999978,54386.69179872001
2023-10-14,15:08:50.000,287,11053214,-795,0,1697296129,13031.560385679993,90.80188740000449,54386.621927520006
2023-10-14,15:08:51.000,287,11053196,-795,0,1697296130,13031.459341029993,90.76664175000042,54386.48917224
2023-10-14,15:08:52.000,287,11053170,-795,0,1697296131,13031.627748779989,90.74549436000234,54386.79660552
2023-10-14,15:08:53.000,287,11053164,-795,0,1697296132,13031.647957709989,90.76664175000042,54386.79660552
2023-10-14,15:08:54.000,287,11053129,-795,0,1697296133,13031.634485089999,90.77369087999978,54386.73372144001
2023-10-14,15:08:55.000,287,11053123,-795,0,1697296134,13031.641221399994,90.74549436000234,54386.670837360005
2023-10-14,15:08:56.000,287,11053119,-795,0,1697296135,13031.600803539994,90.76664175000042,54386.53808208
2023-10-14,15:08:57.000,287,11053112,-795,0,1697296136,13031.668166639989,90.76664175000042,54386.64288888001
2023-10-14,15:08:58.000,287,11053194,-795,0,1697296137,13031.68837556999,90.7877891399985,54386.719747200004
2023-10-14,15:08:59.000,287,11053164,-795,0,1697296138,13031.722057119994,90.83713305000128,54386.81057976001
2023-10-14,15:09:00.000,287,11053183,-795,0,1697296139,13031.668166639989,90.85828043999936,54386.70577296
2023-10-14,15:09:01.000,287,11053178,-795,0,1697296140,13031.75573867,90.85123131,54386.83154112001
2023-10-14,15:09:02.000,287,11053160,-795,0,1697296141,13031.735529739999,90.87237869999808,54386.81057976001
2023-10-14,15:09:03.000,287,11053112,-795,0,1697296142,13031.701848189994,90.89352609000343,54386.72673432
2023-10-14,15:09:04.000,287,11053088,-795,0,1697296143,13031.668166639989,90.91467348000151,54386.7546828
2023-10-14,15:09:05.000,287,11053154,-795,0,1697296144,13031.681639259994,90.93582086999959,54386.78263128001
2023-10-14,15:09:06.000,287,11053131,-795,0,1697296145,13031.70858449999,90.89352609000343,54386.81057976001
2023-10-14,15:09:07.000,287,11053175,-795,0,1697296146,13031.553649369998,90.9499191299983,54386.59397904001
2023-10-14,15:09:08.000,287,11053149,-795,0,1697296147,13031.614276159999,90.9499191299983,54386.78263128001
2023-10-14,15:09:09.000,287,11053151,-795,0,1697296148,13031.600803539994,90.98516478000238,54386.86647672
2023-10-14,15:09:10.000,287,11053156,-795,0,1697296149,13031.560385679993,90.97106652000366,54386.936347920004
2023-10-14,15:09:11.000,287,11053117,-795,0,1697296150,13031.506495199988,90.99221391000174,54386.76166992001
2023-10-14,15:09:12.000,287,11053127,-795,0,1697296151,13031.533440439998,90.9640173900043,54386.8944252
2023-10-14,15:09:13.000,287,11053143,-795,0,1697296152,13031.472813649998,90.9992630400011,54386.85250248
2023-10-14,15:09:14.000,287,11053142,-795,0,1697296153,13031.499758889993,90.98516478000238,54386.85948960001
2023-10-14,15:09:15.000,287,11053138,-795,0,1697296154,13031.486286269988,90.99221391000174,54386.83154112001
2023-10-14,15:09:16.000,287,11053160,-795,0,1697296155,13031.493022579998,90.94286999999895,54386.85250248
2023-10-14,15:09:17.000,287,11053125,-795,0,1697296156,13031.506495199988,90.97106652000366,54386.91538656
2023-10-14,15:09:18.000,287,11053168,-795,0,1697296157,13031.519967819993,90.89352609000343,54386.936347920004
2023-10-14,15:09:19.000,287,11053113,-795,0,1697296158,13031.533440439998,90.92877174000023,54386.90141232001
2023-10-14,15:09:20.000,287,11053134,-795,0,1697296159,13031.533440439998,90.84418218000064,54386.88045096001
2023-10-14,15:09:21.000,287,11053164,-795,0,1697296160,13031.486286269988,90.90057522000279,54386.83154112001
2023-10-14,15:09:22.000,287,11053163,-795,0,1697296161,13031.526704129989,90.85123131,54386.81756688
2023-10-14,15:09:23.000,287,11053184,-795,0,1697296162,13031.479549959993,90.85828043999936,54386.768657040004
2023-10-14,15:09:24.000,287,11053192,-795,0,1697296163,13031.472813649998,90.79483826999785,54386.79660552
2023-10-14,15:09:25.000,287,11053137,-795,0,1697296164,13031.425659480003,90.81598566000321,54386.7546828
2023-10-14,15:09:26.000,287,11053159,-795,0,1697296165,13031.425659480003,90.7525434900017,54386.70577296
2023-10-14,15:09:27.000,287,11053126,-795,0,1697296166,13031.371768999998,90.7525434900017,54386.76166992001
2023-10-14,15:09:28.000,287,11053073,-795,0,1697296167,13031.358296379993,90.74549436000234,54386.740708560006
2023-10-14,15:09:29.000,287,11053142,-795,0,1697296168,13031.365032690002,90.71024870999827,54386.72673432
2023-10-14,15:09:30.000,287,11053148,-795,0,1697296169,13031.344823760002,90.68205219000083,54386.63590176
2023-10-14,15:09:31.000,287,11053167,-795,0,1697296170,13031.297669589992,90.72434697000426,54386.649876
2023-10-14,15:09:32.000,287,11053161,-795,0,1697296171,13031.331351139997,90.70319957999891,54386.77564416
2023-10-14,15:09:33.000,287,11053132,-795,0,1697296172,13031.338087449993,90.72434697000426,54386.79660552
2023-10-14,15:09:34.000,287,11053170,-795,0,1697296173,13031.290933279997,90.62565914999868,54386.77564416
2023-10-14,15:09:35.000,287,11053084,-795,0,1697296174,13031.216833869992,90.64680654000404,54386.74769568
2023-10-14,15:09:36.000,287,11053115,-795,0,1697296175,13031.183152320002,90.64680654000404,54386.7546828
2023-10-14,15:09:37.000,287,11053143,-795,0,1697296176,13031.183152320002,90.59746263000125,54386.7546828
2023-10-14,15:09:38.000,287,11053142,-795,0,1697296177,13031.156207079992,90.63270827999804,54386.74769568
2023-10-14,15:09:39.000,287,11053193,-795,0,1697296178,13031.095580289992,90.63975741000468,54386.7546828
2023-10-14,15:09:40.000,287,11053087,-795,0,1697296179,13030.974326709991,90.63270827999804,54386.70577296
2023-10-14,15:09:41.000,287,11053138,-795,0,1697296180,13030.9002273,90.67500306000147,54386.66385024001
2023-10-14,15:09:42.000,287,11053142,-795,0,1697296181,13030.886754679996,90.63270827999804,54386.73372144001
2023-10-14,15:09:43.000,287,11053125,-795,0,1697296182,13030.83960051,90.67500306000147,54386.80359264
2023-10-14,15:09:44.000,287,11053099,-795,0,1697296183,13030.745292169995,90.7172978400049,54386.670837360005
2023-10-14,15:09:45.000,287,11053154,-795,0,1697296184,13030.67119275999,90.69615044999955,54386.67782448
2023-10-14,15:09:46.000,287,11053114,-795,0,1697296185,13030.59035703999,90.7172978400049,54386.60795328
2023-10-14,15:09:47.000,287,11053123,-795,0,1697296186,13030.516257629999,90.74549436000234,54386.73372144001
2023-10-14,15:09:48.000,287,11053114,-795,0,1697296187,13030.475839769999,90.75959262000106,54386.7546828
2023-10-14,15:09:49.000,287,11053118,-795,0,1697296188,13030.374795119998,90.82303479000257,54386.7546828
2023-10-14,15:09:50.000,287,11053099,-795,0,1697296189,13030.320904639993,90.84418218000064,54386.69179872001
2023-10-14,15:09:51.000,287,11053063,-795,0,1697296190,13030.179442129993,90.92172261000087,54386.621927520006
2023-10-14,15:09:52.000,287,11053172,-795,0,1697296191,13030.098606409992,90.93582086999959,54386.49615936001
2023-10-14,15:09:53.000,287,11053092,-795,0,1697296192,13030.044715930002,90.9992630400011,54386.53808208
2023-10-14,15:09:54.000,287,11053140,-795,0,1697296193,13030.071661169997,91.08385260000068,54386.5800048
2023-10-14,15:09:55.000,287,11053151,-795,0,1697296194,13029.970616519997,91.17549128999963,54386.48917224
2023-10-14,15:09:56.000,287,11053158,-795,0,1697296195,13029.943671280002,91.2107369400037,54386.52410784001
2023-10-14,15:09:57.000,287,11053136,-795,0,1697296196,13029.963880210002,91.28827737000393,54386.6848116
2023-10-14,15:09:58.000,287,11053175,-795,0,1697296197,13029.984089140002,91.37991606000287,54386.621927520006
2023-10-14,15:09:59.000,287,11053111,-795,0,1697296198,13029.862835560001,91.42221083999902,54386.61494040001
2023-10-14,15:10:00.000,287,11053147,-795,0,1697296199,13029.862835560001,91.51384952999797,54386.53109496
2023-10-14,15:10:01.000,287,11053149,-795,0,1697296200,13029.781999840001,91.5913899599982,54386.454236640006
2023-10-14,15:10:02.000,287,11053169,-795,0,1697296201,13029.734845669991,91.64073387000099,54386.48218512
2023-10-14,15:10:03.000,287,11053190,-795,0,1697296202,13029.72137305,91.7041760400025,54386.59397904001
2023-10-14,15:10:04.000,287,11053137,-795,0,1697296203,13029.687691499996,91.76056908000464,54386.59397904001
2023-10-14,15:10:05.000,287,11053154,-795,0,1697296204,13029.6203284,91.80991299000016,54386.64288888001
2023-10-14,15:10:06.000,287,11053122,-795,0,1697296205,13029.53949268,91.84515864000423,54386.52410784001
2023-10-14,15:10:07.000,287,11053178,-795,0,1697296206,13029.47212957999,91.91564993999782,54386.454236640006
2023-10-14,15:10:08.000,287,11053111,-795,0,1697296207,13029.43171171999,91.95089559000189,54386.53109496
2023-10-14,15:10:09.000,287,11053161,-795,0,1697296208,13029.344139689994,92.00023950000468,54386.46122376
2023-10-14,15:10:10.000,287,11053148,-795,0,1697296209,13029.323930759994,92.0495834100002,54386.48218512
2023-10-14,15:10:11.000,287,11053180,-795,0,1697296210,13029.29024920999,92.10597645000234,54386.503146480005
2023-10-14,15:10:12.000,287,11053143,-795,0,1697296211,13029.276776589999,92.13417296999978,54386.5800048
2023-10-14,15:10:13.000,287,11053142,-795,0,1697296212,13029.323930759994,92.12712384000042,54386.63590176
2023-10-14,15:10:14.000,287,11053164,-795,0,1697296213,13029.283512899994,92.16941862000385,54386.60795328
2023-10-14,15:10:15.000,287,11053164,-795,0,1697296214,13029.24983134999,92.17646775000321,54386.60795328
2023-10-14,15:10:16.000,287,11053177,-795,0,1697296215,13029.209413489989,92.20466427000065,54386.46821088
2023-10-14,15:10:17.000,287,11053122,-795,0,1697296216,13029.168995629989,92.25400818000344,54386.52410784001
2023-10-14,15:10:18.000,287,11053183,-795,0,1697296217,13029.263303969994,92.28925383000023,54386.552056320004
2023-10-14,15:10:19.000,287,11053202,-755,0,1697296218,13029.27004027999,92.33859774000302,54386.58699192
2023-10-14,15:10:20.000,287,11053202,-795,0,1697296219,13029.323930759994,92.37384338999982,54386.56603056001
2023-10-14,15:10:21.000,287,11053137,-795,0,1697296220,13029.263303969994,92.35269600000174,54386.53808208
2023-10-14,15:10:22.000,287,11053192,-795,0,1697296221,13029.33066706999,92.37384338999982,54386.65686312
2023-10-14,15:10:23.000,287,11053098,-795,0,1697296222,13029.41150278999,92.36679426000046,54386.66385024001
2023-10-14,15:10:24.000,287,11053131,-795,0,1697296223,13029.35087599999,92.38794164999854,54386.573017680006
2023-10-14,15:10:25.000,287,11053144,-795,0,1697296224,13029.39129385999,92.43023643000197,54386.55904344
2023-10-14,15:10:26.000,287,11053157,-795,0,1697296225,13029.404766479995,92.43728556000133,54386.53808208
2023-10-14,15:10:27.000,287,11053133,-795,0,1697296226,13029.35761231,92.44433469000069,54386.649876
2023-10-14,15:10:28.000,287,11053157,-795,0,1697296227,13029.39803017,92.46548207999876,54386.55904344
2023-10-14,15:10:29.000,287,11053162,-795,0,1697296228,13029.445184339995,92.4584329499994,54386.60795328
2023-10-14,15:10:30.000,287,11053150,-795,0,1697296229,13029.45192064999,92.43023643000197,54386.66385024001
2023-10-14,15:10:31.000,287,11053118,-795,0,1697296230,13029.43844803,92.37384338999982,54386.62891464
2023-10-14,15:10:32.000,287,11053200,-795,0,1697296231,13029.33740338,92.36679426000046,54386.5101336
2023-10-14,15:10:33.000,287,11053091,-795,0,1697296232,13029.323930759994,92.34564687000238,54386.573017680006
2023-10-14,15:10:34.000,287,11053168,-795,0,1697296233,13029.35087599999,92.31745034999767,54386.63590176
2023-10-14,15:10:35.000,287,11053148,-795,0,1697296234,13029.33066706999,92.30335208999895,54386.59397904001
2023-10-14,15:10:36.000,287,11053137,-795,0,1697296235,13029.31045813999,92.31745034999767,54386.621927520006
2023-10-14,15:10:37.000,287,11053195,-795,0,1697296236,13029.33740338,92.3244994800043,54386.58699192
2023-10-14,15:10:38.000,287,11053130,-795,0,1697296237,13029.39129385999,92.33154861000367,54386.70577296
2023-10-14,15:10:39.000,287,11053148,-795,0,1697296238,13029.364348619994,92.28925383000023,54386.649876
2023-10-14,15:10:40.000,287,11053139,-795,0,1697296239,13029.317194449999,92.28220470000088,54386.58699192
2023-10-14,15:10:41.000,287,11053140,-795,0,1697296240,13029.317194449999,92.26810644000216,54386.47519800001
2023-10-14,15:10:42.000,287,11053112,-795,0,1697296241,13029.29024920999,92.2963029599996,54386.600966160004
2023-10-14,15:10:43.000,287,11053213,-795,0,1697296242,13029.35761231,92.31040121999831,54386.69179872001
2023-10-14,15:10:44.000,287,11053142,-795,0,1697296243,13029.35761231,92.31745034999767,54386.740708560006
2023-10-14,15:10:45.000,287,11053167,-795,0,1697296244,13029.45192064999,92.2610573100028,54386.6848116
2023-10-14,15:10:46.000,287,11053138,-795,0,1697296245,13029.43844803,92.28925383000023,54386.63590176
2023-10-14,15:10:47.000,287,11053088,-795,0,1697296246,13029.51254743999,92.25400818000344,54386.74769568
2023-10-14,15:10:48.000,287,11053157,-795,0,1697296247,13029.47886589,92.27515557000152,54386.670837360005
2023-10-14,15:10:49.000,287,11053133,-795,0,1697296248,13029.53275636999,92.23286078999809,54386.71276008001
2023-10-14,15:10:50.000,287,11053159,-795,0,1697296249,13029.45865696,92.25400818000344,54386.56603056001
2023-10-14,15:10:51.000,287,11053161,-795,0,1697296250,13029.55296529999,92.19761514000129,54386.62891464
2023-10-14,15:10:52.000,287,11053164,-795,0,1697296251,13029.60011947,92.20466427000065,54386.77564416
2023-10-14,15:10:53.000,287,11053161,-795,0,1697296252,13029.6203284,92.12007471000106,54386.44724952001
2023-10-14,15:10:54.000,287,11053155,-795,0,1697296253,13029.66074626,92.15532035999786,54386.69179872001
2023-10-14,15:10:55.000,287,11053116,-795,0,1697296254,13029.67421887999,92.09187819000363,54386.63590176
2023-10-14,15:10:56.000,287,11053147,-795,0,1697296255,13029.67421887999,92.09892732000299,54386.59397904001
2023-10-14,15:10:57.000,287,11053172,-795,0,1697296256,13029.714636739991,92.07073079999827,54386.621927520006
2023-10-14,15:10:58.000,287,11053110,-795,0,1697296257,13029.768527219996,92.02138689000276,54386.72673432
2023-10-14,15:10:59.000,287,11053212,-795,0,1697296258,13029.856099249992,92.00023950000468,54386.79660552
2023-10-14,15:11:00.000,287,11053191,-795,0,1697296259,13029.802208770001,92.00023950000468,54386.64288888001
2023-10-14,15:11:01.000,287,11053189,-795,0,1697296260,13029.883044490001,91.9015516799991,54386.789618400006
2023-10-14,15:11:02.000,287,11053135,-795,0,1697296261,13029.970616519997,91.89450254999974,54386.87346384
2023-10-14,15:11:03.000,287,11053178,-795,0,1697296262,13029.950407589997,91.84515864000423,54386.83154112001
2023-10-14,15:11:04.000,287,11053147,-795,0,1697296263,13029.957143899992,91.83106037999823,54386.838528240005
2023-10-14,15:11:05.000,287,11053190,-795,0,1697296264,13029.963880210002,91.81696211999952,54386.80359264
2023-10-14,15:11:06.000,287,11053122,-795,0,1697296265,13029.923462350002,91.767618210004,54386.76166992001
2023-10-14,15:11:07.000,287,11053154,-795,0,1697296266,13029.990825449997,91.767618210004,54386.85948960001
2023-10-14,15:11:08.000,287,11053132,-795,0,1697296267,13030.024507000002,91.75351994999801,54386.936347920004
2023-10-14,15:11:09.000,287,11053172,-795,0,1697296268,13030.085133790002,91.71827430000121,54386.97128352
2023-10-14,15:11:10.000,287,11053155,-795,0,1697296269,13030.125551650002,91.71122517000185,54387.01320624
2023-10-14,15:11:11.000,287,11053162,-795,0,1697296270,13030.132287959997,91.71122517000185,54386.81756688
2023-10-14,15:11:12.000,287,11053191,-795,0,1697296271,13030.172705819998,91.73942168999929,54386.97128352
2023-10-14,15:11:13.000,287,11053159,-795,0,1697296272,13030.219859989993,91.71122517000185,54386.99224488
2023-10-14,15:11:14.000,287,11053150,-795,0,1697296273,13030.206387370003,91.73237255999993,54386.87346384
2023-10-14,15:11:15.000,287,11053160,-795,0,1697296274,13030.213123679998,91.67597951999778,54386.908399440006
2023-10-14,15:11:16.000,287,11053140,-795,0,1697296275,13030.280486779993,91.69712691000313,54387.04115472
2023-10-14,15:11:17.000,287,11053191,-795,0,1697296276,13030.293959399998,91.67597951999778,54387.01320624
2023-10-14,15:11:18.000,287,11053170,-795,0,1697296277,13030.287223089988,91.69712691000313,54387.006219120005
2023-10-14,15:11:19.000,287,11053146,-795,0,1697296278,13030.293959399998,91.66893038999842,54387.0341676
2023-10-14,15:11:20.000,287,11053157,-795,0,1697296279,13030.260277849993,91.64778300000035,54387.02718048001
2023-10-14,15:11:21.000,287,11053151,-795,0,1697296280,13030.280486779993,91.66893038999842,54386.887438080004
2023-10-14,15:11:22.000,287,11053172,-795,0,1697296281,13030.273750469998,91.67597951999778,54386.88045096001
2023-10-14,15:11:23.000,287,11053168,-795,0,1697296282,13030.293959399998,91.6548321299997,54386.83154112001
2023-10-14,15:11:24.000,287,11053203,-795,0,1697296283,13030.368058809989,91.61253735000355,54386.97128352
2023-10-14,15:11:25.000,287,11053142,-795,0,1697296284,13030.354586189998,91.64073387000099,54386.838528240005
2023-10-14,15:11:26.000,287,11053147,-795,0,1697296285,13030.448894529989,91.57024257000012,54387.04814184001
2023-10-14,15:11:27.000,287,11053144,-795,0,1697296286,13030.381531429994,91.5561443100014,54386.88045096001
2023-10-14,15:11:28.000,287,11053137,-795,0,1697296287,13030.46910345999,91.5913899599982,54386.908399440006
2023-10-14,15:11:29.000,287,11053110,-795,0,1697296288,13030.516257629999,91.53499692000332,54387.02019336
2023-10-14,15:11:30.000,287,11053150,-795,0,1697296289,13030.55667549,91.51384952999797,54386.95032216001
2023-10-14,15:11:31.000,287,11053174,-795,0,1697296290,13030.53646656,91.47860388000117,54386.887438080004
2023-10-14,15:11:32.000,287,11053141,-795,0,1697296291,13030.543202869994,91.45040736000374,54386.9642964
2023-10-14,15:11:33.000,287,11053127,-795,0,1697296292,13030.67119275999,91.42925996999838,54387.06910320001
2023-10-14,15:11:34.000,287,11053134,-795,0,1697296293,13030.71834693,91.42221083999902,54386.97128352
2023-10-14,15:11:35.000,287,11053141,-795,0,1697296294,13030.71161061999,91.37991606000287,54387.02718048001
2023-10-14,15:11:36.000,287,11053175,-795,0,1697296295,13030.69140168999,91.38696519000223,54386.908399440006
2023-10-14,15:11:37.000,287,11053177,-795,0,1697296296,13030.67119275999,91.32352302000072,54386.97128352
2023-10-14,15:11:38.000,287,11053132,-795,0,1697296297,13030.73855586,91.30237563000264,54386.97827064001
2023-10-14,15:11:39.000,287,11053139,-795,0,1697296298,13030.725083239995,91.27417910999793,54387.04814184001
2023-10-14,15:11:40.000,287,11053110,-795,0,1697296299,13030.71834693,91.26008084999921,54386.97128352
2023-10-14,15:11:41.000,287,11053152,-795,0,1697296300,13030.624038589995,91.26008084999921,54386.789618400006
2023-10-14,15:11:42.000,287,11053153,-795,0,1697296301,13030.73181954999,91.16844216000027,54387.055128960004
2023-10-14,15:11:43.000,287,11053109,-795,0,1697296302,13030.75202847999,91.14729477000219,54387.1389744
2023-10-14,15:11:44.000,287,11053192,-795,0,1697296303,13030.745292169995,91.11909825000475,54387.02019336
2023-10-14,15:11:45.000,287,11053170,-795,0,1697296304,13030.745292169995,91.05565608000325,54386.97128352
2023-10-14,15:11:46.000,287,11053167,-795,0,1697296305,13030.785710029995,91.06975434000196,54386.94333504
2023-10-14,15:11:47.000,287,11053170,-795,0,1697296306,13030.85307312999,90.97811565000302,54387.11801304001
2023-10-14,15:11:48.000,287,11053118,-795,0,1697296307,13030.88001837,90.98516478000238,54387.13198728
2023-10-14,15:11:49.000,287,11053150,-795,0,1697296308,13030.933908849991,90.90762435000215,54387.11801304001
2023-10-14,15:11:50.000,287,11053168,-795,0,1697296309,13030.927172539996,90.88647696000407,54387.13198728
2023-10-14,15:11:51.000,287,11053109,-795,0,1697296310,13030.94064516,90.80188740000449,54386.99224488
2023-10-14,15:11:52.000,287,11053117,-795,0,1697296311,13030.967590399996,90.83713305000128,54387.055128960004
2023-10-14,15:11:53.000,287,11053136,-795,0,1697296312,13030.994535639991,90.81598566000321,54387.06211608
2023-10-14,15:11:54.000,287,11053089,-795,0,1697296313,13030.98106302,90.71024870999827,54386.80359264
2023-10-14,15:11:55.000,287,11053147,-795,0,1697296314,13030.974326709991,90.73844523000298,54386.99923200001
2023-10-14,15:11:56.000,287,11053136,-795,0,1697296315,13031.014744569991,90.74549436000234,54387.02019336
2023-10-14,15:11:57.000,287,11053167,-795,0,1697296316,13031.075371359992,90.70319957999891,54387.06910320001
2023-10-14,15:11:58.000,287,11053185,-795,0,1697296317,13031.068635049996,90.69615044999955,54387.06910320001
2023-10-14,15:11:59.000,287,11053146,-795,0,1697296318,13031.142734460002,90.72434697000426,54386.99923200001
2023-10-14,15:12:00.000,287,11053194,-795,0,1697296319,13031.237042799992,90.73139610000362,54386.81057976001
2023-10-14,15:12:01.000,287,11053132,-795,0,1697296320,13031.371768999998,90.59746263000125,54386.86647672
2023-10-14,15:12:02.000,287,11053179,-795,0,1697296321,13031.391977929998,90.35779221000121,54386.87346384
2023-10-14,15:12:03.000,287,11053145,-795,0,1697296322,13031.398714239993,90.27320265000162,54387.006219120005
2023-10-14,15:12:04.000,287,11053134,-795,0,1697296323,13031.324614830002,90.24500613000419,54387.09705168001
2023-10-14,15:12:05.000,287,11053153,-795,0,1697296324,13031.351560069998,90.20976048000011,54387.06211608
2023-10-14,15:12:06.000,287,11053149,-795,0,1697296325,13031.317878519993,90.20976048000011,54386.99923200001
2023-10-14,15:12:07.000,287,11053165,-795,0,1697296326,13031.439132099993,90.13926917999925,54387.104038800004
2023-10-14,15:12:08.000,287,11053129,-795,0,1697296327,13031.418923169993,90.13222004999989,54387.04115472
2023-10-14,15:12:09.000,287,11053070,-795,0,1697296328,13031.452604719998,90.07582700999774,54386.99923200001
2023-10-14,15:12:10.000,287,11053136,-795,0,1697296329,13031.546913059989,89.99828658000479,54387.04115472
2023-10-14,15:12:11.000,287,11053141,-755,0,1697296330,13031.567121989989,90.0123848400035,54386.9642964
2023-10-14,15:12:12.000,287,11053106,-795,0,1697296331,13031.674902949999,89.90664788999857,54386.99923200001
2023-10-14,15:12:13.000,287,11053185,-795,0,1697296332,13031.82983807999,89.82205832999898,54387.11801304001
2023-10-14,15:12:14.000,287,11053169,-795,0,1697296333,13031.89046486999,89.66697746999853,54387.09006456
2023-10-14,15:12:15.000,287,11053161,-795,0,1697296334,13032.004982139995,89.62468269000237,54387.04814184001
2023-10-14,15:12:16.000,287,11053159,-795,0,1697296335,13032.045399999995,89.52599487000407,54387.09006456
2023-10-14,15:12:17.000,287,11053141,-795,0,1697296336,13032.106026789996,89.38501227000233,54386.97827064001
2023-10-14,15:12:18.000,287,11053165,-795,0,1697296337,13032.207071439996,89.22288228000252,54387.04814184001
2023-10-14,15:12:19.000,287,11053170,-795,0,1697296338,13032.355270259992,89.17353836999973,54387.104038800004
2023-10-14,15:12:20.000,287,11053105,-795,0,1697296339,13032.388951809997,89.04665403000399,54387.04814184001
2023-10-14,15:12:21.000,287,11053102,-795,0,1697296340,13032.463051220002,88.9338679499997,54387.076090320006
2023-10-14,15:12:22.000,287,11053142,-795,0,1697296341,13032.570832179998,88.82813100000203,54387.15993576
2023-10-14,15:12:23.000,287,11053064,-795,0,1697296342,13032.638195279993,88.70829578999837,54387.13198728
2023-10-14,15:12:24.000,287,11053156,-795,0,1697296343,13032.698822069993,88.60960797000007,54387.11102592
2023-10-14,15:12:25.000,287,11053165,-795,0,1697296344,13032.719030999993,88.5038710200024,54387.02718048001
2023-10-14,15:12:26.000,287,11053133,-795,0,1697296345,13032.813339339998,88.37698667999939,54386.99923200001
2023-10-14,15:12:27.000,287,11053115,-795,0,1697296346,13032.860493509994,88.27124973000173,54387.076090320006
2023-10-14,15:12:28.000,287,11053153,-795,0,1697296347,13032.99521971,88.15141451999807,54387.22980696
2023-10-14,15:12:29.000,287,11053136,-795,0,1697296348,13033.04911018999,88.04567757000041,54387.2088456
2023-10-14,15:12:30.000,287,11053160,-795,0,1697296349,13033.08952804999,87.9469897500021,54387.33461376001
2023-10-14,15:12:31.000,287,11053107,-795,0,1697296350,13033.08952804999,87.8835475800006,54387.19487136001
2023-10-14,15:12:32.000,287,11053077,-795,0,1697296351,13033.062582809995,87.77076150000357,54387.18089712
2023-10-14,15:12:33.000,287,11053163,-795,0,1697296352,13033.09626436,87.7355158499995,54387.16692288001
2023-10-14,15:12:34.000,287,11053166,-795,0,1697296353,13033.062582809995,87.66502454999863,54387.19487136001
2023-10-14,15:12:35.000,287,11053147,-795,0,1697296354,13032.914383989999,87.62272977000248,54387.06211608
2023-10-14,15:12:36.000,287,11053162,-795,0,1697296355,13032.914383989999,87.50994368999818,54387.09705168001
2023-10-14,15:12:37.000,287,11053191,-795,0,1697296356,13032.873966129999,87.5381402100029,54387.21583272001
2023-10-14,15:12:38.000,287,11053129,-795,0,1697296357,13032.840284579994,87.46059978000267,54387.19487136001
2023-10-14,15:12:39.000,287,11053062,-795,0,1697296358,13032.772921479998,87.40420674000052,54387.19487136001
2023-10-14,15:12:40.000,287,11053132,-795,0,1697296359,13032.705558379988,87.39715761000116,54387.125000160006
2023-10-14,15:12:41.000,287,11053169,-795,0,1697296360,13032.617986349993,87.36896109000372,54387.02718048001
2023-10-14,15:12:42.000,287,11053124,-715,0,1697296361,13032.557359559993,87.34076456999901,54387.04814184001
2023-10-14,15:12:43.000,287,11053171,-795,0,1697296362,13032.557359559993,87.34781369999837,54387.173910000005
2023-10-14,15:12:44.000,287,11053169,-795,0,1697296363,13032.516941699992,87.37601022000308,54387.25076832
2023-10-14,15:12:45.000,287,11053177,-795,0,1697296364,13032.409160739997,87.4253541299986,54387.11801304001
2023-10-14,15:12:46.000,287,11053165,-795,0,1697296365,13032.483260150002,87.39715761000116,54387.1389744
2023-10-14,15:12:47.000,287,11053095,-795,0,1697296366,13032.436105979992,87.44650152000395,54387.09006456
2023-10-14,15:12:48.000,287,11053137,-795,0,1697296367,13032.308116089996,87.47469804000139,54387.06910320001
2023-10-14,15:12:49.000,287,11053131,-795,0,1697296368,13032.301379780001,87.50289455999882,54387.08307744
2023-10-14,15:12:50.000,287,11053161,-795,0,1697296369,13032.254225609991,87.55223847000161,54386.91538656
2023-10-14,15:12:51.000,287,11053110,-795,0,1697296370,13032.173389889991,87.62977890000184,54386.92936080001
2023-10-14,15:12:52.000,287,11053118,-795,0,1697296371,13032.13970834,87.66502454999863,54386.97128352
2023-10-14,15:12:53.000,287,11053096,-795,0,1697296372,13032.09255416999,87.71436846000142,54387.104038800004
2023-10-14,15:12:54.000,287,11053154,-795,0,1697296373,13032.05887262,87.75666324000485,54387.2088456
2023-10-14,15:12:55.000,287,11053080,-795,0,1697296374,13031.80962914999,87.84125280000444,54387.04814184001
2023-10-14,15:12:56.000,287,11053185,-795,0,1697296375,13031.7759476,87.93994062000274,54387.02019336
2023-10-14,15:12:57.000,287,11053113,-795,0,1697296376,13031.715320809999,87.98928452999826,54387.06211608
2023-10-14,15:12:58.000,287,11053099,-795,0,1697296377,13031.627748779989,88.03862844000105,54386.95032216001
2023-10-14,15:12:59.000,287,11053151,-795,0,1697296378,13031.540176749993,88.15141451999807,54387.09006456
2023-10-14,15:13:00.000,287,11053163,-795,0,1697296379,13031.472813649998,88.20075843000086,54387.04115472
2023-10-14,15:13:01.000,287,11053195,-795,0,1697296380,13031.405450550003,88.27829886000109,54386.98525776
2023-10-14,15:13:02.000,287,11053150,-795,0,1697296381,13031.358296379993,88.35583929000131,54387.104038800004
2023-10-14,15:13:03.000,287,11053159,-795,0,1697296382,13031.297669589992,88.4404288500009,54387.04115472
2023-10-14,15:13:04.000,287,11053130,-795,0,1697296383,13031.257251729992,88.48272363000433,54387.11102592
2023-10-14,15:13:05.000,287,11053211,-795,0,1697296384,13031.149470769997,88.61665709999943,54386.97128352
2023-10-14,15:13:06.000,287,11053161,-795,0,1697296385,13031.102316600001,88.67305014000158,54386.92936080001
2023-10-14,15:13:07.000,287,11053208,-795,0,1697296386,13031.135998149992,88.7505905700018,54387.08307744
2023-10-14,15:13:08.000,287,11053107,-795,0,1697296387,13031.115789219992,88.85632751999947,54387.15294864
2023-10-14,15:13:09.000,287,11053104,-795,0,1697296388,13031.048426119996,88.99026099000184,54387.15993576
2023-10-14,15:13:10.000,287,11053153,-795,0,1697296389,13031.014744569991,89.06075229000271,54387.13198728
2023-10-14,15:13:11.000,287,11053087,-795,0,1697296390,13030.954117779991,89.17353836999973,54387.02718048001
2023-10-14,15:13:12.000,287,11053070,-795,0,1697296391,13030.866545749996,89.25107879999996,54386.98525776
2023-10-14,15:13:13.000,287,11053165,-795,0,1697296392,13030.826127889995,89.3568157500049,54386.936347920004
2023-10-14,15:13:14.000,287,11053159,-795,0,1697296393,13030.83960051,89.44845444000384,54386.94333504
2023-10-14,15:13:15.000,287,11053127,-795,0,1697296394,13030.79244633999,89.56828965000022,54386.85250248
2023-10-14,15:13:16.000,287,11053147,-795,0,1697296395,13030.77223740999,89.61763356000301,54386.8944252
2023-10-14,15:13:17.000,287,11053150,-795,0,1697296396,13030.77897372,89.7374687699994,54387.02718048001
2023-10-14,15:13:18.000,287,11053129,-795,0,1697296397,13030.75202847999,89.78681268000219,54386.98525776
2023-10-14,15:13:19.000,287,11053064,-795,0,1697296398,13030.73855586,89.85730398000305,54387.02718048001
2023-10-14,15:13:20.000,287,11053151,-795,0,1697296399,13030.71161061999,89.94189354000264,54386.99224488
2023-10-14,15:13:21.000,287,11053164,-795,0,1697296400,13030.61056596999,90.02648310000222,54386.91538656
2023-10-14,15:13:22.000,287,11053112,-795,0,1697296401,13030.603829659995,89.99828658000479,54386.81057976001
2023-10-14,15:13:23.000,287,11053143,-795,0,1697296402,13030.583620729994,89.9841883199988,54386.97128352
2023-10-14,15:13:24.000,287,11053129,-795,0,1697296403,13030.67119275999,89.96304093000072,54386.99224488
2023-10-14,15:13:25.000,287,11053164,-795,0,1697296404,13030.725083239995,89.97009006000008,54386.94333504
2023-10-14,15:13:26.000,287,11053122,-795,0,1697296405,13030.85980944,90.0476304900003,54386.98525776
2023-10-14,15:13:27.000,287,11053098,-795,0,1697296406,13030.87328205999,90.25205526000354,54387.04814184001
2023-10-14,15:13:28.000,287,11053159,-795,0,1697296407,13030.79918265,90.407136120004,54386.99923200001
2023-10-14,15:13:29.000,287,11053148,-795,0,1697296408,13030.71834693,90.46352915999887,54387.06910320001
2023-10-14,15:13:30.000,287,11053149,-795,0,1697296409,13030.61056596999,90.59041350000189,54386.99923200001
2023-10-14,15:13:31.000,287,11053166,-795,0,1697296410,13030.55667549,90.64680654000404,54387.055128960004
2023-10-14,15:13:32.000,287,11053093,-795,0,1697296411,13030.59709335,90.62565914999868,54387.20185848
2023-10-14,15:13:33.000,287,11053189,-795,0,1697296412,13030.53646656,90.74549436000234,54387.23679408001
2023-10-14,15:13:34.000,287,11053164,-795,0,1697296413,13030.52973024999,90.77369087999978,54387.23679408001
2023-10-14,15:13:35.000,287,11053066,-795,0,1697296414,13030.455630839999,90.87942783000472,54387.13198728
2023-10-14,15:13:36.000,287,11053113,-795,0,1697296415,13030.455630839999,90.92172261000087,54387.14596152001
2023-10-14,15:13:37.000,287,11053115,-795,0,1697296416,13030.421949289994,90.9640173900043,54387.15294864
2023-10-14,15:13:38.000,287,11053147,-795,0,1697296417,13030.401740359994,91.07680347000132,54387.13198728
2023-10-14,15:13:39.000,287,11053121,-795,0,1697296418,13030.421949289994,91.14024564000283,54387.18089712
2023-10-14,15:13:40.000,287,11053193,-795,0,1697296419,13030.374795119998,91.23188433000178,54387.09705168001
2023-10-14,15:13:41.000,287,11053196,-795,0,1697296420,13030.374795119998,91.31647389000136,54387.13198728
2023-10-14,15:13:42.000,287,11053161,-795,0,1697296421,13030.388267739989,91.35171953999816,54387.243781200006
2023-10-14,15:13:43.000,287,11053115,-795,0,1697296422,13030.287223089988,91.41516170999967,54387.32063952
2023-10-14,15:13:44.000,287,11053124,-795,0,1697296423,13030.267014159988,91.49975126999925,54387.2088456
2023-10-14,15:13:45.000,287,11053126,-795,0,1697296424,13030.118815339993,91.5208986600046,54387.14596152001
2023-10-14,15:13:46.000,287,11053175,-795,0,1697296425,13030.098606409992,91.60548822000419,54387.104038800004
2023-10-14,15:13:47.000,287,11053168,-795,0,1697296426,13030.071661169997,91.68302865000442,54387.292691040006
2023-10-14,15:13:48.000,287,11053104,-795,0,1697296427,13030.078397479992,91.69007778000378,54387.292691040006
2023-10-14,15:13:49.000,287,11053176,-795,0,1697296428,13030.004298070002,91.73942168999929,54387.292691040006
2023-10-14,15:13:50.000,287,11053158,-795,0,1697296429,13029.963880210002,91.83106037999823,54387.28570392001
2023-10-14,15:13:51.000,287,11053103,-795,0,1697296430,13029.876308179992,91.82401124999888,54387.31365240001
2023-10-14,15:13:52.000,287,11053176,-795,0,1697296431,13029.862835560001,91.8663060300023,54387.18089712
2023-10-14,15:13:53.000,287,11053162,-795,0,1697296432,13029.829154009996,91.87335516000167,54387.20185848
2023-10-14,15:13:54.000,287,11053156,-795,0,1697296433,13029.781999840001,91.85925690000295,54387.2787168
2023-10-14,15:13:55.000,287,11053126,-795,0,1697296434,13029.795472459991,91.89450254999974,54387.292691040006
2023-10-14,15:13:56.000,287,11053137,-795,0,1697296435,13029.70116412,91.89450254999974,54386.90141232001
2023-10-14,15:13:57.000,287,11053161,-795,0,1697296436,13029.768527219996,91.92974820000381,54387.104038800004
2023-10-14,15:13:58.000,287,11053145,-795,0,1697296437,13029.957143899992,91.8663060300023,54387.25076832
2023-10-14,15:13:59.000,287,11053100,-795,0,1697296438,13029.957143899992,91.88040429000102,54387.25775544
2023-10-14,15:14:00.000,287,11053133,-795,0,1697296439,13029.916726039992,91.9015516799991,54387.243781200006
2023-10-14,15:14:01.000,287,11053172,-795,0,1697296440,13029.943671280002,91.92974820000381,54387.23679408001
2023-10-14,15:14:02.000,287,11053164,-795,0,1697296441,13029.957143899992,91.97204297999997,54387.18788424
2023-10-14,15:14:03.000,287,11053122,-795,0,1697296442,13029.970616519997,91.95089559000189,54387.2787168
2023-10-14,15:14:04.000,287,11053159,-795,0,1697296443,13029.984089140002,91.97909210999933,54387.32762664
2023-10-14,15:14:05.000,287,11053151,-795,0,1697296444,13029.963880210002,92.02138689000276,54387.341600880005
2023-10-14,15:14:06.000,287,11053131,-795,0,1697296445,13029.957143899992,92.06368166999891,54387.2787168
2023-10-14,15:14:07.000,287,11053179,-795,0,1697296446,13029.984089140002,92.09892732000299,54387.35557512
2023-10-14,15:14:08.000,287,11053142,-795,0,1697296447,13029.869571869996,92.14122209999914,54387.2787168
2023-10-14,15:14:09.000,287,11053140,-795,0,1697296448,13029.869571869996,92.17646775000321,54387.37653648
2023-10-14,15:14:10.000,287,11053124,-795,0,1697296449,13029.889780799997,92.21876252999937,54387.28570392001
2023-10-14,15:14:11.000,287,11053154,-795,0,1697296450,13029.862835560001,92.24695905000408,54387.26474256001
2023-10-14,15:14:12.000,287,11053143,-795,0,1697296451,13029.916726039992,92.25400818000344,54387.222819840004
2023-10-14,15:14:13.000,287,11053156,-795,0,1697296452,13029.984089140002,92.28925383000023,54387.348588
2023-10-14,15:14:14.000,287,11053133,-795,0,1697296453,13030.011034379997,92.3244994800043,54387.37653648
2023-10-14,15:14:15.000,287,11053176,-795,0,1697296454,13030.017770689992,92.3244994800043,54387.48134328001
2023-10-14,15:14:16.000,287,11053142,-795,0,1697296455,13030.004298070002,92.36679426000046,54387.33461376001
2023-10-14,15:14:17.000,287,11053223,-795,0,1697296456,13030.031243309997,92.37384338999982,54387.36954936
2023-10-14,15:14:18.000,287,11053152,-795,0,1697296457,13030.051452239997,92.3597451300011,54387.30666528
2023-10-14,15:14:19.000,287,11053168,-795,0,1697296458,13030.112079029997,92.37384338999982,54387.50230464001
2023-10-14,15:14:20.000,287,11053157,-795,0,1697296459,13030.118815339993,92.38794164999854,54387.439420560004
2023-10-14,15:14:21.000,287,11053142,-795,0,1697296460,13030.213123679998,92.3597451300011,54387.55121448001
2023-10-14,15:14:22.000,287,11053143,-795,0,1697296461,13030.226596299988,92.42318730000261,54387.58615008
2023-10-14,15:14:23.000,287,11053198,-795,0,1697296462,13030.260277849993,92.40908904000389,54387.54422736
2023-10-14,15:14:24.000,287,11053166,-795,0,1697296463,13030.246805229988,92.45138382000005,54387.51627888
2023-10-14,15:14:25.000,287,11053146,-795,0,1697296464,13030.260277849993,92.44433469000069,54387.48134328001
2023-10-14,15:14:26.000,287,11053153,-795,0,1697296465,13030.314168329998,92.50072773000284,54387.39749784
2023-10-14,15:14:27.000,287,11053165,-795,0,1697296466,13030.368058809989,92.48662947000412,54387.54422736
2023-10-14,15:14:28.000,287,11053179,-795,0,1697296467,13030.442158219994,92.48662947000412,54387.6630084
2023-10-14,15:14:29.000,287,11053194,-795,0,1697296468,13030.448894529989,92.49367860000348,54387.63505992
2023-10-14,15:14:30.000,287,11053144,-795,0,1697296469,13030.482576079994,92.55007163999835,54387.66999552001
2023-10-14,15:14:31.000,287,11053197,-795,0,1697296470,13030.48931238999,92.55712076999771,54387.62108568001
2023-10-14,15:14:32.000,287,11053139,-795,0,1697296471,13030.50952131999,92.6064646800005,54387.57217584001
2023-10-14,15:14:33.000,287,11053153,-795,0,1697296472,13030.53646656,92.61351380999986,54387.628072800006
2023-10-14,15:14:34.000,287,11053163,-795,0,1697296473,13030.53646656,92.64171033000457,54387.5931372
2023-10-14,15:14:35.000,287,11053182,-795,0,1697296474,13030.455630839999,92.67695598000137,54387.49531752
2023-10-14,15:14:36.000,287,11053160,-795,0,1697296475,13030.52973024999,92.7051524999988,54387.58615008
2023-10-14,15:14:37.000,287,11053145,-795,0,1697296476,13030.61056596999,92.69810336999944,54387.70493112
2023-10-14,15:14:38.000,287,11053160,-795,0,1697296477,13030.59709335,92.66990685000201,54387.6630084
2023-10-14,15:14:39.000,287,11053124,-795,0,1697296478,13030.63077489999,92.74744728000223,54387.57217584001
2023-10-14,15:14:40.000,287,11053159,-795,0,1697296479,13030.624038589995,92.74744728000223,54387.628072800006
2023-10-14,15:14:41.000,287,11053105,-795,0,1697296480,13030.61730228,92.69810336999944,54387.48134328001
2023-10-14,15:14:42.000,287,11053194,-795,0,1697296481,13030.61730228,92.7544964100016,54387.47435616
2023-10-14,15:14:43.000,287,11053170,-795,0,1697296482,13030.65772014,92.81088945000374,54387.63505992
2023-10-14,15:14:44.000,287,11053130,-795,0,1697296483,13030.61056596999,92.8179385800031,54387.65602128
2023-10-14,15:14:45.000,287,11053171,-795,0,1697296484,13030.63751121,92.8531842299999,54387.607111440004
2023-10-14,15:14:46.000,287,11053130,-795,0,1697296485,13030.664456449995,92.90957727000205,54387.62108568001
2023-10-14,15:14:47.000,287,11053188,-795,0,1697296486,13030.75202847999,92.93072466000012,54387.725892480004
2023-10-14,15:14:48.000,287,11053146,-795,0,1697296487,13030.73181954999,92.9518720499982,54387.7328796
2023-10-14,15:14:49.000,287,11053180,-795,0,1697296488,13030.79244633999,92.98006857000291,54387.76082808
2023-10-14,15:14:50.000,287,11053207,-795,0,1697296489,13030.77223740999,93.02236334999907,54387.71191824
2023-10-14,15:14:51.000,287,11053144,-795,0,1697296490,13030.81265526999,93.10695290999865,54387.676982640005
2023-10-14,15:14:52.000,287,11053133,-795,0,1697296491,13030.886754679996,93.1633459500008,54387.86563488001
2023-10-14,15:14:53.000,287,11053133,-795,0,1697296492,13030.94064516,93.19859160000487,54387.92153184
2023-10-14,15:14:54.000,287,11053133,-795,0,1697296493,13031.028217189996,93.2620337699991,54387.85166064
2023-10-14,15:14:55.000,287,11053195,-795,0,1697296494,13030.994535639991,93.21973899000295,54387.76781520001
2023-10-14,15:14:56.000,287,11053180,-795,0,1697296495,13031.014744569991,93.29727942000318,54387.80973792
2023-10-14,15:14:57.000,287,11053181,-795,0,1697296496,13031.001271950001,93.29023029000382,54387.676982640005
2023-10-14,15:14:58.000,287,11053153,-795,0,1697296497,13031.008008259996,93.34662332999869,54387.66999552001
2023-10-14,15:14:59.000,287,11053146,-795,0,1697296498,13031.115789219992,93.38891811000212,54387.82371216
2023-10-14,15:15:00.000,287,11053141,-795,0,1697296499,13031.135998149992,93.40301637000084,54387.844673520005
2023-10-14,15:15:01.000,287,11053157,-795,0,1697296500,13031.169679699997,93.43826202000491,54387.872622
2023-10-14,15:15:02.000,287,11053102,-795,0,1697296501,13031.216833869992,93.43121288999828,54387.9774288
2023-10-14,15:15:03.000,287,11053109,-795,0,1697296502,13031.297669589992,93.45236028000363,54387.90755760001
2023-10-14,15:15:04.000,287,11053116,-795,0,1697296503,13031.230306489997,93.48760593000043,54387.942493200004
2023-10-14,15:15:05.000,287,11053138,-795,0,1697296504,13031.311142209997,93.5228515800045,54387.81672504001
2023-10-14,15:15:06.000,287,11053153,-795,0,1697296505,13031.277460659992,93.54399897000258,54387.844673520005
2023-10-14,15:15:07.000,287,11053169,-795,0,1697296506,13031.358296379993,93.57924461999937,54387.942493200004
2023-10-14,15:15:08.000,287,11053158,-795,0,1697296507,13031.365032690002,93.60039201000473,54388.012364400005
2023-10-14,15:15:09.000,287,11053144,-795,0,1697296508,13031.405450550003,93.60744114000408,54388.012364400005
2023-10-14,15:15:10.000,287,11053150,-795,0,1697296509,13031.418923169993,93.62858853000216,54387.98441592001
2023-10-14,15:15:11.000,287,11053122,-795,0,1697296510,13031.459341029993,93.67088330999832,54387.94948032
2023-10-14,15:15:12.000,287,11053176,-795,0,1697296511,13031.418923169993,93.69203070000367,54387.872622
2023-10-14,15:15:13.000,287,11053114,-795,0,1697296512,13031.479549959993,93.69203070000367,54387.92851896
2023-10-14,15:15:14.000,287,11053168,-795,0,1697296513,13031.540176749993,93.67793243999768,54387.963454560006
2023-10-14,15:15:15.000,287,11053177,-795,0,1697296514,13031.600803539994,93.66383417999896,54388.07524848001
2023-10-14,15:15:16.000,287,11053170,-795,0,1697296515,13031.567121989989,93.67793243999768,54388.05428712001
2023-10-14,15:15:17.000,287,11053142,-795,0,1697296516,13031.634485089999,93.67793243999768,54388.0473
2023-10-14,15:15:18.000,287,11053118,-795,0,1697296517,13031.695111879999,93.69907983000303,54388.04031288
2023-10-14,15:15:19.000,287,11053140,-795,0,1697296518,13031.75573867,93.7202272200011,54388.10319696001
2023-10-14,15:15:20.000,287,11053163,-795,0,1697296519,13031.78942021999,93.69907983000303,54388.08922272
2023-10-14,15:15:21.000,287,11053146,-795,0,1697296520,13031.802892839994,93.7202272200011,54388.01935152
2023-10-14,15:15:22.000,287,11053171,-795,0,1697296521,13031.87699225,93.69203070000367,54388.00537728001
2023-10-14,15:15:23.000,287,11053152,-795,0,1697296522,13031.89046486999,93.73432547999982,54388.1171712
2023-10-14,15:15:24.000,287,11053097,-795,0,1697296523,13031.95782797,93.74137460999918,54388.15210680001
2023-10-14,15:15:25.000,287,11053140,-795,0,1697296524,13032.03192737999,93.72727635000047,54388.14511968
2023-10-14,15:15:26.000,287,11053135,-795,0,1697296525,13032.03192737999,93.72727635000047,54388.110184080004
2023-10-14,15:15:27.000,287,11053114,-795,0,1697296526,13032.11276309999,93.70612896000239,54388.15909392
2023-10-14,15:15:28.000,287,11053132,-795,0,1697296527,13032.11949941,93.70612896000239,54388.19402952
2023-10-14,15:15:29.000,287,11053133,-795,0,1697296528,13032.15991727,93.69203070000367,54388.12415832001
2023-10-14,15:15:30.000,287,11053138,-795,0,1697296529,13032.13970834,93.68498157000431,54388.12415832001
2023-10-14,15:15:31.000,287,11053103,-795,0,1697296530,13032.153180959991,93.70612896000239,54388.15909392
2023-10-14,15:15:32.000,287,11053155,-795,0,1697296531,13032.260961920001,93.69203070000367,54388.27088784001
2023-10-14,15:15:33.000,287,11053166,-795,0,1697296532,13032.274434539991,93.67793243999768,54388.35473328
2023-10-14,15:15:34.000,287,11053091,-795,0,1697296533,13032.260961920001,93.69203070000367,54388.26390072
2023-10-14,15:15:35.000,287,11053132,-795,0,1697296534,13032.234016679991,93.69203070000367,54388.15909392
2023-10-14,15:15:36.000,287,11053099,-795,0,1697296535,13032.234016679991,93.69203070000367,54388.228965120004
2023-10-14,15:15:37.000,287,11053186,-795,0,1697296536,13032.328325019997,93.63563766000152,54388.31979768001
2023-10-14,15:15:38.000,287,11053167,-795,0,1697296537,13032.335061329992,93.6215394000028,54388.41063024001
2023-10-14,15:15:39.000,287,11053173,-795,0,1697296538,13032.314852399992,93.63563766000152,54388.347746160005
2023-10-14,15:15:40.000,287,11053194,-795,0,1697296539,13032.335061329992,93.67088330999832,54388.29184920001
2023-10-14,15:15:41.000,287,11053129,-795,0,1697296540,13032.368742879997,93.6567850499996,54388.31281056
2023-10-14,15:15:42.000,287,11053189,-795,0,1697296541,13032.388951809997,93.66383417999896,54388.42460448
2023-10-14,15:15:43.000,287,11053112,-795,0,1697296542,13032.355270259992,93.66383417999896,54388.41063024001
2023-10-14,15:15:44.000,287,11053186,-795,0,1697296543,13032.368742879997,93.69907983000303,54388.37569464
2023-10-14,15:15:45.000,287,11053116,-795,0,1697296544,13032.355270259992,93.70612896000239,54388.27088784001
2023-10-14,15:15:46.000,287,11053119,-795,0,1697296545,13032.388951809997,93.73432547999982,54388.249926480006
2023-10-14,15:15:47.000,287,11053133,-795,0,1697296546,13032.382215500002,93.7202272200011,54388.38268176
2023-10-14,15:15:48.000,287,11053136,-795,0,1697296547,13032.442842290002,93.74842373999854,54388.417617360006
2023-10-14,15:15:49.000,287,11053144,-795,0,1697296548,13032.483260150002,93.70612896000239,54388.45954008001
2023-10-14,15:15:50.000,287,11053142,-795,0,1697296549,13032.483260150002,93.71317809000175,54388.417617360006
2023-10-14,15:15:51.000,287,11053143,-795,0,1697296550,13032.456314909992,93.7554728699979,54388.36870752001
2023-10-14,15:15:52.000,287,11053125,-795,0,1697296551,13032.388951809997,93.70612896000239,54388.2569136
2023-10-14,15:15:53.000,287,11053106,-795,0,1697296552,13032.449578599997,93.67793243999768,54388.40364312
2023-10-14,15:15:54.000,287,11053141,-795,0,1697296553,13032.543886940002,93.67793243999768,54388.43857872001
2023-10-14,15:15:55.000,287,11053145,-795,0,1697296554,13032.530414319997,93.69203070000367,54388.52941128
2023-10-14,15:15:56.000,287,11053163,-795,0,1697296555,13032.584304800002,93.7202272200011,54388.396656000004
2023-10-14,15:15:57.000,287,11053176,-795,0,1697296556,13032.557359559993,93.69203070000367,54388.38966888001
2023-10-14,15:15:58.000,287,11053148,-795,0,1697296557,13032.617986349993,93.67793243999768,54388.347746160005
2023-10-14,15:15:59.000,287,11053179,-795,0,1697296558,13032.617986349993,93.6215394000028,54388.30582344
2023-10-14,15:16:00.000,287,11053132,-795,0,1697296559,13032.665140519988,93.5228515800045,54388.41063024001
2023-10-14,15:16:01.000,287,11053138,-795,0,1697296560,13032.719030999993,93.4100655000002,54388.298836320006
2023-10-14,15:16:02.000,287,11053113,-795,0,1697296561,13032.820075649994,93.33252506999997,54388.35473328
2023-10-14,15:16:03.000,287,11053169,-795,0,1697296562,13032.961538159994,93.41711462999956,54388.445565840004
2023-10-14,15:16:04.000,287,11053164,-795,0,1697296563,13032.99521971,93.5228515800045,54388.5014628
2023-10-14,15:16:05.000,287,11053109,-795,0,1697296564,13032.98848339999,93.64973592000024,54388.47351432
2023-10-14,15:16:06.000,287,11053106,-795,0,1697296565,13032.873966129999,93.60744114000408,54388.43857872001
2023-10-14,15:16:07.000,287,11053051,-795,0,1697296566,13032.840284579994,93.58629374999873,54388.42460448
2023-10-14,15:16:08.000,287,11053095,-795,0,1697296567,13032.793130409998,93.67088330999832,54388.5014628
2023-10-14,15:16:09.000,287,11053132,-795,0,1697296568,13032.786394099989,93.60744114000408,54388.48748856001
2023-10-14,15:16:10.000,287,11053197,-795,0,1697296569,13032.739239929993,93.60744114000408,54388.396656000004
2023-10-14,15:16:11.000,287,11053124,-795,0,1697296570,13032.692085759998,93.58629374999873,54388.53639840001
2023-10-14,15:16:12.000,287,11053140,-795,0,1697296571,13032.739239929993,93.56514636000065,54388.6412052
2023-10-14,15:16:13.000,287,11053105,-795,0,1697296572,13032.745976239989,93.54399897000258,54388.67614080001
2023-10-14,15:16:14.000,287,11053155,-795,0,1697296573,13032.712294689998,93.53694984000322,54388.62723096001
2023-10-14,15:16:15.000,287,11053095,-795,0,1697296574,13032.705558379988,93.5228515800045,54388.53639840001
2023-10-14,15:16:16.000,287,11053095,-795,0,1697296575,13032.745976239989,93.5580972300013,54388.6412052
2023-10-14,15:16:17.000,287,11053145,-795,0,1697296576,13032.719030999993,93.51580244999786,54388.683127920005
2023-10-14,15:16:18.000,287,11053142,-795,0,1697296577,13032.725767309988,93.55104810000194,54388.60626960001
2023-10-14,15:16:19.000,287,11053141,-795,0,1697296578,13032.698822069993,93.51580244999786,54388.585308240006
2023-10-14,15:16:20.000,287,11053125,-795,0,1697296579,13032.705558379988,93.5228515800045,54388.59928248
2023-10-14,15:16:21.000,287,11053109,-795,0,1697296580,13032.759448859993,93.54399897000258,54388.66915368
2023-10-14,15:16:22.000,287,11053198,-795,0,1697296581,13032.745976239989,93.54399897000258,54388.732037760004
2023-10-14,15:16:23.000,287,11053102,-795,0,1697296582,13032.745976239989,93.5228515800045,54388.72505064001
2023-10-14,15:16:24.000,287,11053108,-795,0,1697296583,13032.671876829998,93.51580244999786,54388.77396048001
2023-10-14,15:16:25.000,287,11053158,-795,0,1697296584,13032.638195279993,93.5087533199985,54388.60626960001
2023-10-14,15:16:26.000,287,11053141,-795,0,1697296585,13032.624722660003,93.51580244999786,54388.66915368
2023-10-14,15:16:27.000,287,11053104,-795,0,1697296586,13032.624722660003,93.55104810000194,54388.7110764
2023-10-14,15:16:28.000,287,11053127,-795,0,1697296587,13032.611250039998,93.5087533199985,54388.84383168001
2023-10-14,15:16:29.000,287,11053113,-795,0,1697296588,13032.591041109998,93.5228515800045,54388.82287032001
2023-10-14,15:16:30.000,287,11053105,-795,0,1697296589,13032.577568489993,93.55104810000194,54388.801908960006
2023-10-14,15:16:31.000,287,11053054,-795,0,1697296590,13032.543886940002,93.54399897000258,54388.780947600004
2023-10-14,15:16:32.000,287,11053145,-795,0,1697296591,13032.456314909992,93.54399897000258,54388.75998624
2023-10-14,15:16:33.000,287,11053119,-795,0,1697296592,13032.388951809997,93.57219549000001,54388.70408928001
2023-10-14,15:16:34.000,287,11053167,-795,0,1697296593,13032.382215500002,93.5580972300013,54388.83684456
2023-10-14,15:16:35.000,287,11053139,-795,0,1697296594,13032.335061329992,93.55104810000194,54388.683127920005
2023-10-14,15:16:36.000,287,11053164,-795,0,1697296595,13032.362006570002,93.60744114000408,54388.86479304
2023-10-14,15:16:37.000,287,11053131,-795,0,1697296596,13032.328325019997,93.6215394000028,54388.801908960006
2023-10-14,15:16:38.000,287,11053120,-795,0,1697296597,13032.341797640001,93.60039201000473,54388.90671576
2023-10-14,15:16:39.000,287,11053108,-795,0,1697296598,13032.281170850001,93.66383417999896,54388.948638480004
2023-10-14,15:16:40.000,287,11053186,-795,0,1697296599,13032.234016679991,93.74137460999918,54388.91370288001
2023-10-14,15:16:41.000,287,11053145,-795,0,1697296600,13032.207071439996,93.70612896000239,54388.850818800005
2023-10-14,15:16:42.000,287,11053095,-795,0,1697296601,13032.15991727,93.73432547999982,54388.85780592
2023-10-14,15:16:43.000,287,11053119,-795,0,1697296602,13032.186862509996,93.81186591000005,54388.89274152001
2023-10-14,15:16:44.000,287,11053175,-795,0,1697296603,13032.173389889991,93.81891503999941,54388.9556256
2023-10-14,15:16:45.000,287,11053148,-795,0,1697296604,13032.11276309999,93.86120982000284,54388.87876728
2023-10-14,15:16:46.000,287,11053128,-755,0,1697296605,13032.106026789996,93.91055372999836,54388.86479304
2023-10-14,15:16:47.000,287,11053087,-795,0,1697296606,13032.065608929996,93.9669467700005,54388.78793472
2023-10-14,15:16:48.000,287,11053083,-795,0,1697296607,13032.065608929996,93.99514328999794,54388.86479304
2023-10-14,15:16:49.000,287,11053096,-795,0,1697296608,13032.01171844999,94.04448720000073,54388.89274152001
2023-10-14,15:16:50.000,287,11053143,-795,0,1697296609,13031.93088272999,94.03743807000137,54388.84383168001
2023-10-14,15:16:51.000,287,11053173,-795,0,1697296610,13031.883728559995,94.1149785000016,54388.83684456
2023-10-14,15:16:52.000,287,11053110,-795,0,1697296611,13031.903937489995,94.16432241000439,54388.87178016001
2023-10-14,15:16:53.000,287,11053157,-795,0,1697296612,13031.924146419995,94.19251893000182,54388.99056120001
2023-10-14,15:16:54.000,287,11053151,-795,0,1697296613,13031.964564279995,94.19956806000118,54389.0254968
2023-10-14,15:16:55.000,287,11053114,-795,0,1697296614,13031.87699225,94.26301023000269,54389.06043240001
2023-10-14,15:16:56.000,287,11053190,-795,0,1697296615,13031.782683909994,94.3123541399982,54388.8857544
2023-10-14,15:16:57.000,287,11053139,-795,0,1697296616,13031.782683909994,94.34759979000228,54389.01152256001
2023-10-14,15:16:58.000,287,11053195,-795,0,1697296617,13031.782683909994,94.39694369999779,54388.969599840006
2023-10-14,15:16:59.000,287,11053148,-795,0,1697296618,13031.627748779989,94.45333673999994,54388.79492184001
2023-10-14,15:17:00.000,287,11053131,-795,0,1697296619,13031.701848189994,94.47448412999802,54388.89274152001
2023-10-14,15:17:01.000,287,11053129,-795,0,1697296620,13031.823101769995,94.56612282000424,54389.20716192001
2023-10-14,15:17:02.000,287,11053171,-795,0,1697296621,13031.80962914999,94.55202455999824,54389.137290720006
2023-10-14,15:17:03.000,287,11053103,-795,0,1697296622,13031.76921128999,94.62251585999911,54389.2001748
2023-10-14,15:17:04.000,287,11053160,-795,0,1697296623,13031.70858449999,94.64366325000447,54389.095368
2023-10-14,15:17:05.000,287,11053091,-795,0,1697296624,13031.634485089999,94.71415454999806,54389.10235512
2023-10-14,15:17:06.000,287,11053150,-795,0,1697296625,13031.68837556999,94.73530194000341,54389.14427784
2023-10-14,15:17:07.000,287,11053129,-795,0,1697296626,13031.654694019999,94.74235107000277,54389.2001748
2023-10-14,15:17:08.000,287,11053212,-795,0,1697296627,13031.627748779989,94.83398976000171,54389.17921344001
2023-10-14,15:17:09.000,287,11053148,-795,0,1697296628,13031.621012469994,94.81284237000364,54389.284020240004
2023-10-14,15:17:10.000,287,11053177,-795,0,1697296629,13031.607539849989,94.84808802000043,54389.270046
2023-10-14,15:17:11.000,287,11053123,-795,0,1697296630,13031.519967819993,94.86218627999915,54389.17921344001
2023-10-14,15:17:12.000,287,11053163,-795,0,1697296631,13031.479549959993,94.8833336700045,54389.10934224001
2023-10-14,15:17:13.000,287,11053088,-795,0,1697296632,13031.466077339988,94.89743193000322,54389.17921344001
2023-10-14,15:17:14.000,287,11053162,-795,0,1697296633,13031.486286269988,94.93267758000002,54389.284020240004
2023-10-14,15:17:15.000,287,11053130,-795,0,1697296634,13031.466077339988,94.96792323000409,54389.29799448001
2023-10-14,15:17:16.000,287,11053140,-795,0,1697296635,13031.493022579998,94.98907062000217,54389.29100736
2023-10-14,15:17:17.000,287,11053154,-795,0,1697296636,13031.439132099993,95.01021801000024,54389.31895584
2023-10-14,15:17:18.000,287,11053157,-795,0,1697296637,13031.432395789998,95.03136539999832,54389.353891440005
2023-10-14,15:17:19.000,287,11053161,-795,0,1697296638,13031.351560069998,95.05956192000303,54389.29100736
2023-10-14,15:17:20.000,287,11053144,-795,0,1697296639,13031.284196970002,95.03136539999832,54389.29100736
2023-10-14,15:17:21.000,287,11053140,-795,0,1697296640,13031.216833869992,95.0666110500024,54389.17921344001
2023-10-14,15:17:22.000,287,11053110,-795,0,1697296641,13031.257251729992,95.05956192000303,54389.1652392
2023-10-14,15:17:23.000,287,11053135,-795,0,1697296642,13031.223570180002,95.07366018000175,54389.304981600006
2023-10-14,15:17:24.000,287,11053170,-795,0,1697296643,13031.210097559997,95.10185669999919,54389.31895584
2023-10-14,15:17:25.000,287,11053092,-795,0,1697296644,13031.135998149992,95.10890582999855,54389.19318768
2023-10-14,15:17:26.000,287,11053136,-795,0,1697296645,13031.169679699997,95.1300532200039,54389.235110400004
2023-10-14,15:17:27.000,287,11053137,-795,0,1697296646,13031.162943390002,95.15120061000198,54389.3399172
2023-10-14,15:17:28.000,287,11053152,-795,0,1697296647,13031.055162429991,95.1652988700007,54389.17921344001
2023-10-14,15:17:29.000,287,11053164,-795,0,1697296648,13031.109052909997,95.14415148000262,54389.284020240004
2023-10-14,15:17:30.000,287,11053187,-795,0,1697296649,13031.028217189996,95.15824974000134,54389.186200560005
2023-10-14,15:17:31.000,287,11053159,-795,0,1697296650,13031.008008259996,95.15824974000134,54389.26305888
2023-10-14,15:17:32.000,287,11053109,-795,0,1697296651,13031.055162429991,95.15824974000134,54389.38183992
2023-10-14,15:17:33.000,287,11053148,-795,0,1697296652,13031.028217189996,95.15120061000198,54389.4796596
2023-10-14,15:17:34.000,287,11053188,-795,0,1697296653,13031.034953499991,95.1300532200039,54389.43773688
2023-10-14,15:17:35.000,287,11053112,-795,0,1697296654,13030.994535639991,95.17939712999942,54389.304981600006
2023-10-14,15:17:36.000,287,11053187,-795,0,1697296655,13031.014744569991,95.15120061000198,54389.34690432001
2023-10-14,15:17:37.000,287,11053157,-795,0,1697296656,13030.974326709991,95.19349538999813,54389.32594296001
2023-10-14,15:17:38.000,287,11053101,-795,0,1697296657,13031.041689810001,95.2287410400022,54389.34690432001
2023-10-14,15:17:39.000,287,11053148,-795,0,1697296658,13030.994535639991,95.17234800000006,54389.37485280001
2023-10-14,15:17:40.000,287,11053134,-795,0,1697296659,13031.008008259996,95.21464278000349,54389.402801280004
2023-10-14,15:17:41.000,287,11053148,-795,0,1697296660,13031.001271950001,95.1652988700007,54389.4097884
2023-10-14,15:17:42.000,287,11053100,-795,0,1697296661,13031.001271950001,95.19349538999813,54389.34690432001
2023-10-14,15:17:43.000,287,11053152,-795,0,1697296662,13031.001271950001,95.23579017000156,54389.38882704
2023-10-14,15:17:44.000,287,11053128,-795,0,1697296663,13030.91369991999,95.27808494999772,54389.38183992
2023-10-14,15:17:45.000,287,11053154,-795,0,1697296664,13030.88001837,95.263986689999,54389.37485280001
2023-10-14,15:17:46.000,287,11053125,-795,0,1697296665,13030.85307312999,95.30628147000243,54389.29100736
2023-10-14,15:17:47.000,287,11053148,-795,0,1697296666,13030.87328205999,95.29923234000307,54389.38882704
2023-10-14,15:17:48.000,287,11053162,-795,0,1697296667,13030.96085409,95.32742886000051,54389.49363384001
2023-10-14,15:17:49.000,287,11053193,-795,0,1697296668,13030.954117779991,95.30628147000243,54389.48664672
2023-10-14,15:17:50.000,287,11053165,-795,0,1697296669,13030.92043623,95.34152711999923,54389.50760808
2023-10-14,15:17:51.000,287,11053119,-795,0,1697296670,13030.886754679996,95.35562537999795,54389.402801280004
2023-10-14,15:17:52.000,287,11053135,-795,0,1697296671,13030.92043623,95.35562537999795,54389.38183992
2023-10-14,15:17:53.000,287,11053135,-795,0,1697296672,13030.967590399996,95.34857624999859,54389.49363384001
2023-10-14,15:17:54.000,287,11053152,-795,0,1697296673,13030.947381469996,95.38382190000266,54389.43074976
2023-10-14,15:17:55.000,287,11053177,-795,0,1697296674,13030.88001837,95.39087103000202,54389.3399172
2023-10-14,15:17:56.000,287,11053116,-795,0,1697296675,13030.866545749996,95.40496929000074,54389.38882704
2023-10-14,15:17:57.000,287,11053120,-795,0,1697296676,13030.927172539996,95.38382190000266,54389.50760808
2023-10-14,15:17:58.000,287,11053139,-795,0,1697296677,13030.906963609996,95.41906754999945,54389.56350504001
2023-10-14,15:17:59.000,287,11053181,-795,0,1697296678,13030.89349098999,95.39087103000202,54389.51459520001
2023-10-14,15:18:00.000,287,11053141,-795,0,1697296679,13030.89349098999,95.4120184200001,54389.521582320005
2023-10-14,15:18:01.000,287,11053124,-795,0,1697296680,13030.785710029995,95.44021494000481,54389.27703312001
2023-10-14,15:18:02.000,287,11053146,-795,0,1697296681,13030.91369991999,95.45431320000353,54389.34690432001
2023-10-14,15:18:03.000,287,11053128,-795,0,1697296682,13030.933908849991,95.43316580999817,54389.46568536001
2023-10-14,15:18:04.000,287,11053164,-795,0,1697296683,13030.906963609996,95.5107062399984,54389.43773688
2023-10-14,15:18:05.000,287,11053113,-795,0,1697296684,13030.933908849991,95.4754605900016,54389.521582320005
2023-10-14,15:18:06.000,287,11053157,-795,0,1697296685,13030.933908849991,95.56005015000119,54389.451711120004
2023-10-14,15:18:07.000,287,11053130,-795,0,1697296686,13030.954117779991,95.53185363000375,54389.591453520006
2023-10-14,15:18:08.000,287,11053141,-795,0,1697296687,13030.886754679996,95.63054145000206,54389.41677552001
2023-10-14,15:18:09.000,287,11053171,-795,0,1697296688,13030.94064516,95.60939406000398,54389.472672480006
2023-10-14,15:18:10.000,287,11053103,-795,0,1697296689,13030.9002273,95.66578709999885,54389.39581416001
2023-10-14,15:18:11.000,287,11053139,-795,0,1697296690,13030.89349098999,95.69398362000356,54389.39581416001
2023-10-14,15:18:12.000,287,11053119,-795,0,1697296691,13030.947381469996,95.70808188000228,54389.56350504001
2023-10-14,15:18:13.000,287,11053140,-795,0,1697296692,13030.974326709991,95.72922927000036,54389.56350504001
2023-10-14,15:18:14.000,287,11053152,-795,0,1697296693,13030.947381469996,95.82791708999866,54389.55651792
2023-10-14,15:18:15.000,287,11053210,-795,0,1697296694,13030.89349098999,95.8702118700021,54389.270046
2023-10-14,15:18:16.000,287,11053149,-795,0,1697296695,13030.933908849991,95.84906448000402,54389.521582320005
2023-10-14,15:18:17.000,287,11053175,-795,0,1697296696,13030.954117779991,95.89135926000017,54389.48664672
2023-10-14,15:18:18.000,287,11053110,-795,0,1697296697,13030.98106302,95.91250664999825,54389.53555656
2023-10-14,15:18:19.000,287,11053149,-795,0,1697296698,13030.974326709991,95.90545751999889,54389.48664672
2023-10-14,15:18:20.000,287,11053094,-795,0,1697296699,13030.987799329996,95.94775230000232,54389.50760808
2023-10-14,15:18:21.000,287,11053184,-795,0,1697296700,13031.028217189996,95.98299794999912,54389.62638912
2023-10-14,15:18:22.000,287,11053129,-795,0,1697296701,13031.109052909997,96.01824360000319,54389.69626032
2023-10-14,15:18:23.000,287,11053181,-795,0,1697296702,13031.142734460002,96.0323418600019,54389.619402000004
2023-10-14,15:18:24.000,287,11053115,-795,0,1697296703,13031.115789219992,96.04644012000063,54389.61241488001
2023-10-14,15:18:25.000,287,11053125,-795,0,1697296704,13031.142734460002,96.0675875099987,54389.53555656
2023-10-14,15:18:26.000,287,11053149,-795,0,1697296705,13031.109052909997,96.0816857700047,54389.52856944
2023-10-14,15:18:27.000,287,11053148,-795,0,1697296706,13031.189888629997,96.11693142000149,54389.50062096
2023-10-14,15:18:28.000,287,11053140,-795,0,1697296707,13031.203361250002,96.17332446000364,54389.71722168
2023-10-14,15:18:29.000,287,11053139,-795,0,1697296708,13031.277460659992,96.18742272000236,54389.69626032
2023-10-14,15:18:30.000,287,11053139,-795,0,1697296709,13031.284196970002,96.19447185000172,54389.738183040005
2023-10-14,15:18:31.000,287,11053131,-795,0,1697296710,13031.237042799992,96.25791402000323,54389.63337624001
2023-10-14,15:18:32.000,287,11053087,-795,0,1697296711,13031.263988040002,96.2790614100013,54389.64735048
2023-10-14,15:18:33.000,287,11053103,-795,0,1697296712,13031.243779110002,96.2790614100013,54389.570492160005
2023-10-14,15:18:34.000,287,11053143,-795,0,1697296713,13031.250515419997,96.34250358000281,54389.6543376
2023-10-14,15:18:35.000,287,11053186,-795,0,1697296714,13031.250515419997,96.41299488000368,54389.66831184
2023-10-14,15:18:36.000,287,11053138,-795,0,1697296715,13031.210097559997,96.48348618000455,54389.67529896
2023-10-14,15:18:37.000,287,11053165,-795,0,1697296716,13031.250515419997,96.49758444000327,54389.6543376
2023-10-14,15:18:38.000,287,11053129,-795,0,1697296717,13031.297669589992,96.51873183000134,54389.74517016
2023-10-14,15:18:39.000,287,11053168,-795,0,1697296718,13031.284196970002,96.58217400000285,54389.73119592001
2023-10-14,15:18:40.000,287,11053147,-795,0,1697296719,13031.250515419997,96.61741964999965,54389.66831184
2023-10-14,15:18:41.000,287,11053157,-795,0,1697296720,13031.088843979996,96.65266530000372,54389.56350504001
2023-10-14,15:18:42.000,287,11053160,-795,0,1697296721,13031.115789219992,96.74430399000266,54389.570492160005
2023-10-14,15:18:43.000,287,11053187,-795,0,1697296722,13031.115789219992,96.7372548600033,54389.64735048
2023-10-14,15:18:44.000,287,11053170,-795,0,1697296723,13031.183152320002,96.7725005100001,54389.71023456001
2023-10-14,15:18:45.000,287,11053107,-795,0,1697296724,13031.142734460002,96.82889355000225,54389.64735048
2023-10-14,15:18:46.000,287,11053173,-795,0,1697296725,13031.135998149992,96.85709006999969,54389.619402000004
2023-10-14,15:18:47.000,287,11053121,-795,0,1697296726,13031.162943390002,96.8711883299984,54389.68228608001
2023-10-14,15:18:48.000,287,11053150,-795,0,1697296727,13031.102316600001,96.89938485000312,54389.71023456001
2023-10-14,15:18:49.000,287,11053194,-795,0,1697296728,13031.068635049996,96.96282702000462,54389.6543376
2023-10-14,15:18:50.000,287,11053081,-795,0,1697296729,13031.075371359992,96.97692528000334,54389.68228608001
2023-10-14,15:18:51.000,287,11053131,-795,0,1697296730,13031.028217189996,96.99807267000142,54389.591453520006
2023-10-14,15:18:52.000,287,11053093,-795,0,1697296731,13031.008008259996,97.04741658000421,54389.640363360006
2023-10-14,15:18:53.000,287,11053172,-795,0,1697296732,13030.947381469996,97.07561310000165,54389.64735048
2023-10-14,15:18:54.000,287,11053127,-795,0,1697296733,13031.021480880001,97.12495701000444,54389.787092880004
2023-10-14,15:18:55.000,287,11053109,-795,0,1697296734,13030.98106302,97.14610440000251,54389.71023456001
2023-10-14,15:18:56.000,287,11053153,-795,0,1697296735,13030.91369991999,97.15315353000187,54389.6543376
2023-10-14,15:18:57.000,287,11053117,-795,0,1697296736,13030.85307312999,97.15315353000187,54389.54254368001
2023-10-14,15:18:58.000,287,11053156,-795,0,1697296737,13030.846336819995,97.16020266000123,54389.619402000004
2023-10-14,15:18:59.000,287,11053128,-795,0,1697296738,13030.83286419999,97.20249744000466,54389.69626032
2023-10-14,15:19:00.000,287,11053123,-795,0,1697296739,13030.79244633999,97.16725179000059,54389.70324744
2023-10-14,15:19:01.000,287,11053098,-795,0,1697296740,13030.785710029995,97.2306939600021,54389.75215728001
2023-10-14,15:19:02.000,287,11053132,-795,0,1697296741,13030.698138,97.23774309000146,54389.60542776
2023-10-14,15:19:03.000,287,11053167,-795,0,1697296742,13030.75202847999,97.25184135000018,54389.82901560001
2023-10-14,15:19:04.000,287,11053129,-795,0,1697296743,13030.75202847999,97.2659396099989,54389.71722168
2023-10-14,15:19:05.000,287,11053152,-795,0,1697296744,13030.75876479,97.24479222000082,54389.8639512
2023-10-14,15:19:06.000,287,11053153,-795,0,1697296745,13030.698138,97.29413613000361,54389.61241488001
2023-10-14,15:19:07.000,287,11053139,-795,0,1697296746,13030.71161061999,97.30118526000297,54389.7242088
2023-10-14,15:19:08.000,287,11053142,-795,0,1697296747,13030.79918265,97.32233265000104,54389.87792544001
2023-10-14,15:19:09.000,287,11053121,-795,0,1697296748,13030.79918265,97.30118526000297,54389.89888680001
2023-10-14,15:19:10.000,287,11053176,-795,0,1697296749,13030.81939158,97.28708700000425,54389.905873920005
2023-10-14,15:19:11.000,287,11053139,-795,0,1697296750,13030.765501099995,97.28003787000489,54389.808054240006
2023-10-14,15:19:12.000,287,11053143,-795,0,1697296751,13030.75876479,97.30118526000297,54389.808054240006
2023-10-14,15:19:13.000,287,11053155,-795,0,1697296752,13030.69140168999,97.29413613000361,54389.808054240006
2023-10-14,15:19:14.000,287,11053137,-795,0,1697296753,13030.75202847999,97.28708700000425,54389.87093832
2023-10-14,15:19:15.000,287,11053096,-795,0,1697296754,13030.745292169995,97.27298873999825,54389.84298984
2023-10-14,15:19:16.000,287,11053097,-795,0,1697296755,13030.684665379995,97.2659396099989,54389.76613152
2023-10-14,15:19:17.000,287,11053147,-795,0,1697296756,13030.67792907,97.24479222000082,54389.79408
2023-10-14,15:19:18.000,287,11053161,-795,0,1697296757,13030.664456449995,97.21659570000338,54389.926835280006
2023-10-14,15:19:19.000,287,11053150,-795,0,1697296758,13030.67792907,97.21659570000338,54389.83600272
2023-10-14,15:19:20.000,287,11053173,-795,0,1697296759,13030.63751121,97.19544830999803,54389.84997696001
2023-10-14,15:19:21.000,287,11053133,-795,0,1697296760,13030.664456449995,97.12495701000444,54389.80106712001
2023-10-14,15:19:22.000,287,11053135,-795,0,1697296761,13030.664456449995,97.16725179000059,54389.7242088
2023-10-14,15:19:23.000,287,11053137,-795,0,1697296762,13030.71834693,97.11085874999844,54389.82901560001
2023-10-14,15:19:24.000,287,11053138,-795,0,1697296763,13030.684665379995,97.10380961999908,54389.71722168
2023-10-14,15:19:25.000,287,11053117,-795,0,1697296764,13030.785710029995,97.02626918999886,54389.80106712001
2023-10-14,15:19:26.000,287,11053122,-795,0,1697296765,13030.77223740999,97.0192200599995,54389.81504136
2023-10-14,15:19:27.000,287,11053146,-795,0,1697296766,13030.77223740999,97.01217093000014,54389.67529896
2023-10-14,15:19:28.000,287,11053116,-795,0,1697296767,13030.77897372,96.95577788999799,54389.77311864
2023-10-14,15:19:29.000,287,11053142,-795,0,1697296768,13030.83286419999,96.91348311000183,54389.79408
2023-10-14,15:19:30.000,287,11053131,-795,0,1697296769,13030.83286419999,96.93463049999991,54389.77311864
2023-10-14,15:19:31.000,287,11053116,-795,0,1697296770,13030.826127889995,96.8711883299984,54389.82901560001
2023-10-14,15:19:32.000,287,11053136,-795,0,1697296771,13030.81265526999,96.90643398000248,54389.78010576001
2023-10-14,15:19:33.000,287,11053130,-795,0,1697296772,13030.826127889995,96.89233572000376,54389.73119592001
2023-10-14,15:19:34.000,287,11053149,-795,0,1697296773,13030.866545749996,96.80774616000417,54389.808054240006
2023-10-14,15:19:35.000,287,11053157,-795,0,1697296774,13030.85307312999,96.75135312000202,54389.759144400006
2023-10-14,15:19:36.000,287,11053133,-795,0,1697296775,13030.846336819995,96.70905833999859,54389.75215728001
2023-10-14,15:19:37.000,287,11053130,-795,0,1697296776,13030.805918959995,96.71610746999795,54389.66132472001
2023-10-14,15:19:38.000,287,11053110,-795,0,1697296777,13030.79244633999,96.6738126900018,54389.62638912
2023-10-14,15:19:39.000,287,11053120,-795,0,1697296778,13030.88001837,96.61741964999965,54389.787092880004
2023-10-14,15:19:40.000,287,11053180,-795,0,1697296779,13030.886754679996,96.60332139000093,54389.67529896
2023-10-14,15:19:41.000,287,11053131,-795,0,1697296780,13030.88001837,96.51873183000134,54389.70324744
2023-10-14,15:19:42.000,287,11053140,-795,0,1697296781,13030.967590399996,96.51168270000198,54389.81504136
2023-10-14,15:19:43.000,287,11053149,-795,0,1697296782,13030.933908849991,96.44119140000112,54389.787092880004
2023-10-14,15:19:44.000,287,11053174,-795,0,1697296783,13030.98106302,96.40594575000432,54389.83600272
2023-10-14,15:19:45.000,287,11053099,-795,0,1697296784,13030.987799329996,96.36365097000089,54389.84997696001
2023-10-14,15:19:46.000,287,11053160,-795,0,1697296785,13030.98106302,96.34250358000281,54389.75215728001
2023-10-14,15:19:47.000,287,11053131,-795,0,1697296786,13030.954117779991,96.28611054000066,54389.69626032
2023-10-14,15:19:48.000,287,11053110,-795,0,1697296787,13030.974326709991,96.25791402000323,54389.8639512
2023-10-14,15:19:49.000,287,11053123,-795,0,1697296788,13031.001271950001,96.20152098000108,54389.87792544001
2023-10-14,15:19:50.000,287,11053142,-795,0,1697296789,13031.001271950001,96.15217706999829,54389.9338224
2023-10-14,15:19:51.000,287,11053149,-795,0,1697296790,13030.96085409,96.0675875099987,54389.79408
2023-10-14,15:19:52.000,287,11053174,-795,0,1697296791,13030.88001837,96.03939099000127,54389.67529896
2023-10-14,15:19:53.000,287,11053149,-795,0,1697296792,13030.92043623,96.01119447000383,54389.75215728001
2023-10-14,15:19:54.000,287,11053127,-795,0,1697296793,13030.886754679996,95.99004707999848,54389.73119592001
2023-10-14,15:19:55.000,287,11053090,-795,0,1697296794,13030.92043623,95.92660491000424,54389.82901560001
2023-10-14,15:19:56.000,287,11053158,-795,0,1697296795,13030.906963609996,95.87726100000145,54389.84997696001
2023-10-14,15:19:57.000,287,11053171,-795,0,1697296796,13030.91369991999,95.85611361000338,54389.82901560001
2023-10-14,15:19:58.000,287,11053166,-795,0,1697296797,13030.96085409,95.82791708999866,54389.905873920005
2023-10-14,15:19:59.000,287,11053129,-795,0,1697296798,13030.974326709991,95.722180140001,54389.8639512
2023-10-14,15:20:00.000,287,11053103,-795,0,1697296799,13030.933908849991,95.70808188000228,54389.87792544001
2023-10-14,15:20:01.000,287,11053128,-795,0,1697296800,13030.89349098999,95.64463971000077,54389.73119592001
2023-10-14,15:20:02.000,287,11053150,-795,0,1697296801,13030.866545749996,95.56005015000119,54389.67529896
2023-10-14,15:20:03.000,287,11053139,-795,0,1697296802,13030.765501099995,95.54595189000247,54389.54254368001
2023-10-14,15:20:04.000,287,11053144,-795,0,1697296803,13030.826127889995,95.51775536999776,54389.75215728001
2023-10-14,15:20:05.000,287,11053105,-795,0,1697296804,13030.79244633999,95.46841146000224,54389.71722168
2023-10-14,15:20:06.000,287,11053133,-795,0,1697296805,13030.79244633999,95.39087103000202,54389.68228608001
2023-10-14,15:20:07.000,287,11053103,-795,0,1697296806,13030.846336819995,95.36267451000458,54389.70324744
2023-10-14,15:20:08.000,287,11053110,-795,0,1697296807,13030.77223740999,95.36267451000458,54389.73119592001
2023-10-14,15:20:09.000,287,11053138,-795,0,1697296808,13030.73181954999,95.27103581999836,54389.64735048
2023-10-14,15:20:10.000,287,11053097,-795,0,1697296809,13030.67119275999,95.2287410400022,54389.619402000004
2023-10-14,15:20:11.000,287,11053162,-795,0,1697296810,13030.67119275999,95.21464278000349,54389.60542776
2023-10-14,15:20:12.000,287,11053123,-795,0,1697296811,13030.71161061999,95.1300532200039,54389.70324744
2023-10-14,15:20:13.000,287,11053142,-795,0,1697296812,13030.73181954999,95.1300532200039,54389.689273200005
2023-10-14,15:20:14.000,287,11053168,-795,0,1697296813,13030.71834693,95.05251279000368,54389.6543376
2023-10-14,15:20:15.000,287,11053074,-795,0,1697296814,13030.644247519995,95.04546366000432,54389.521582320005
2023-10-14,15:20:16.000,287,11053113,-795,0,1697296815,13030.69140168999,94.96792323000409,54389.59844064
2023-10-14,15:20:17.000,287,11053111,-795,0,1697296816,13030.698138,94.96087410000473,54389.619402000004
2023-10-14,15:20:18.000,287,11053124,-795,0,1697296817,13030.704874309995,94.9185793200013,54389.58446640001
2023-10-14,15:20:19.000,287,11053137,-795,0,1697296818,13030.67792907,94.85513714999979,54389.570492160005
2023-10-14,15:20:20.000,287,11053107,-795,0,1697296819,13030.65098382999,94.83398976000171,54389.48664672
2023-10-14,15:20:21.000,287,11053165,-795,0,1697296820,13030.63751121,94.78464584999892,54389.53555656
2023-10-14,15:20:22.000,287,11053116,-795,0,1697296821,13030.69140168999,94.74235107000277,54389.64735048
2023-10-14,15:20:23.000,287,11053091,-795,0,1697296822,13030.644247519995,94.69300715999998,54389.5495308
2023-10-14,15:20:24.000,287,11053124,-795,0,1697296823,13030.65098382999,94.65776151000318,54389.53555656
2023-10-14,15:20:25.000,287,11053160,-795,0,1697296824,13030.61056596999,94.66481064000254,54389.5495308
2023-10-14,15:20:26.000,287,11053146,-795,0,1697296825,13030.63077489999,94.60136847000103,54389.51459520001
2023-10-14,15:20:27.000,287,11053135,-795,0,1697296826,13030.63077489999,94.60136847000103,54389.45869824
2023-10-14,15:20:28.000,287,11053195,-795,0,1697296827,13030.664456449995,94.58727021000232,54389.63337624001
2023-10-14,15:20:29.000,287,11053123,-795,0,1697296828,13030.63077489999,94.55202455999824,54389.570492160005
2023-10-14,15:20:30.000,287,11053151,-795,0,1697296829,13030.624038589995,94.53792629999953,54389.61241488001
2023-10-14,15:20:31.000,287,11053092,-795,0,1697296830,13030.57688442,94.52382804000081,54389.48664672
2023-10-14,15:20:32.000,287,11053091,-795,0,1697296831,13030.563411799994,94.50972978000209,54389.49363384001
2023-10-14,15:20:33.000,287,11053143,-795,0,1697296832,13030.543202869994,94.48858239000401,54389.50760808
2023-10-14,15:20:34.000,287,11053133,-795,0,1697296833,13030.52973024999,94.43218935000186,54389.48664672
2023-10-14,15:20:35.000,287,11053140,-795,0,1697296834,13030.448894529989,94.49563152000337,54389.34690432001
2023-10-14,15:20:36.000,287,11053151,-795,0,1697296835,13030.502785009994,94.4251402200025,54389.46568536001
2023-10-14,15:20:37.000,287,11053120,-795,0,1697296836,13030.475839769999,94.4603858699993,54389.521582320005
2023-10-14,15:20:38.000,287,11053158,-795,0,1697296837,13030.50952131999,94.43218935000186,54389.52856944
2023-10-14,15:20:39.000,287,11053050,-795,0,1697296838,13030.448894529989,94.44628761000058,54389.52856944
2023-10-14,15:20:40.000,287,11053156,-795,0,1697296839,13030.421949289994,94.38284543999907,54389.46568536001
2023-10-14,15:20:41.000,287,11053139,-795,0,1697296840,13030.334377259998,94.38989456999843,54389.353891440005
2023-10-14,15:20:42.000,287,11053104,-795,0,1697296841,13030.401740359994,94.35464892000164,54389.402801280004
2023-10-14,15:20:43.000,287,11053136,-795,0,1697296842,13030.334377259998,94.33350153000356,54389.521582320005
2023-10-14,15:20:44.000,287,11053140,-795,0,1697296843,13030.320904639993,94.30530500999885,54389.50062096
2023-10-14,15:20:45.000,287,11053141,-795,0,1697296844,13030.260277849993,94.34759979000228,54389.41677552001
2023-10-14,15:20:46.000,287,11053165,-795,0,1697296845,13030.260277849993,94.29120675000013,54389.3399172
2023-10-14,15:20:47.000,287,11053101,-795,0,1697296846,13030.287223089988,94.27005936000205,54389.402801280004
2023-10-14,15:20:48.000,287,11053149,-795,0,1697296847,13030.273750469998,94.27005936000205,54389.38183992
2023-10-14,15:20:49.000,287,11053175,-795,0,1697296848,13030.253541539998,94.24186284000461,54389.43074976
2023-10-14,15:20:50.000,287,11053133,-795,0,1697296849,13030.199651059993,94.24891197000397,54389.32594296001
2023-10-14,15:20:51.000,287,11053104,-795,0,1697296850,13030.233332609998,94.19251893000182,54389.304981600006
2023-10-14,15:20:52.000,287,11053121,-795,0,1697296851,13030.280486779993,94.17137154000375,54389.45869824
2023-10-14,15:20:53.000,287,11053103,-795,0,1697296852,13030.260277849993,94.19251893000182,54389.423762640006
2023-10-14,15:20:54.000,287,11053189,-795,0,1697296853,13030.287223089988,94.15727327999775,54389.50062096
2023-10-14,15:20:55.000,287,11053122,-795,0,1697296854,13030.233332609998,94.1784206700031,54389.38183992
2023-10-14,15:20:56.000,287,11053083,-795,0,1697296855,13030.267014159988,94.15727327999775,54389.3399172
2023-10-14,15:20:57.000,287,11053124,-795,0,1697296856,13030.267014159988,94.1149785000016,54389.38882704
2023-10-14,15:20:58.000,287,11053125,-795,0,1697296857,13030.273750469998,94.1149785000016,54389.256071760006
2023-10-14,15:20:59.000,287,11053150,-795,0,1697296858,13030.293959399998,94.07268371999817,54389.43074976
2023-10-14,15:21:00.000,287,11053193,-795,0,1697296859,13030.347849879989,94.02333981000265,54389.3399172
2023-10-14,15:21:01.000,287,11053106,-635,0,1697296860,13030.246805229988,94.03743807000137,54389.14427784
2023-10-14,15:21:02.000,287,11053105,-795,0,1697296861,13030.388267739989,93.98104502999922,54389.402801280004
2023-10-14,15:21:03.000,287,11053163,-795,0,1697296862,13030.354586189998,93.95989764000115,54389.43074976
2023-10-14,15:21:04.000,287,11053143,-795,0,1697296863,13030.307432019988,93.91760285999771,54389.31895584
2023-10-14,15:21:05.000,287,11053107,-795,0,1697296864,13030.408476669989,93.87530808000156,54389.27703312001
2023-10-14,15:21:06.000,287,11053148,-795,0,1697296865,13030.415212979999,93.85416069000348,54389.235110400004
2023-10-14,15:21:07.000,287,11053162,-795,0,1697296866,13030.388267739989,93.84711156000412,54389.304981600006
2023-10-14,15:21:08.000,287,11053149,-795,0,1697296867,13030.448894529989,93.82596416999877,54389.472672480006
2023-10-14,15:21:09.000,287,11053174,-795,0,1697296868,13030.48931238999,93.79071852000197,54389.51459520001
2023-10-14,15:21:10.000,287,11053149,-795,0,1697296869,13030.496048699999,93.70612896000239,54389.472672480006
2023-10-14,15:21:11.000,287,11053122,-795,0,1697296870,13030.442158219994,93.71317809000175,54389.37485280001
2023-10-14,15:21:12.000,287,11053129,-795,0,1697296871,13030.46910345999,93.69907983000303,54389.41677552001
2023-10-14,15:21:13.000,287,11053128,-795,0,1697296872,13030.482576079994,93.64268679000088,54389.49363384001
2023-10-14,15:21:14.000,287,11053166,-795,0,1697296873,13030.53646656,93.60039201000473,54389.423762640006
2023-10-14,15:21:15.000,287,11053162,-795,0,1697296874,13030.50952131999,93.57219549000001,54389.37485280001
2023-10-14,15:21:16.000,287,11053137,-795,0,1697296875,13030.55667549,93.5580972300013,54389.34690432001
2023-10-14,15:21:17.000,287,11053178,-795,0,1697296876,13030.61730228,93.48760593000043,54389.58446640001
2023-10-14,15:21:18.000,287,11053131,-795,0,1697296877,13030.65772014,93.43826202000491,54389.5495308
2023-10-14,15:21:19.000,287,11053152,-795,0,1697296878,13030.644247519995,93.39596724000148,54389.521582320005
2023-10-14,15:21:20.000,287,11053126,-795,0,1697296879,13030.65098382999,93.3113776800019,54389.43773688
2023-10-14,15:21:21.000,287,11053112,-795,0,1697296880,13030.624038589995,93.26908289999847,54389.38183992
2023-10-14,15:21:22.000,287,11053112,-795,0,1697296881,13030.684665379995,93.19154246999824,54389.34690432001
2023-10-14,15:21:23.000,287,11053155,-795,0,1697296882,13030.725083239995,93.12105117000465,54389.55651792
2023-10-14,15:21:24.000,287,11053114,-795,0,1697296883,13030.69140168999,93.13514943000337,54389.48664672
2023-10-14,15:21:25.000,287,11053141,-795,0,1697296884,13030.624038589995,93.05055987000378,54389.284020240004
2023-10-14,15:21:26.000,287,11053120,-795,0,1697296885,13030.684665379995,93.02236334999907,54389.34690432001
2023-10-14,15:21:27.000,287,11053125,-795,0,1697296886,13030.69140168999,92.97301944000355,54389.37485280001
2023-10-14,15:21:28.000,287,11053117,-795,0,1697296887,13030.65772014,92.93072466000012,54389.36087856
2023-10-14,15:21:29.000,287,11053158,-795,0,1697296888,13030.67119275999,92.88138075000461,54389.39581416001
2023-10-14,15:21:30.000,287,11053154,-795,0,1697296889,13030.65098382999,92.82498771000246,54389.21414904
2023-10-14,15:21:31.000,287,11053109,-795,0,1697296890,13030.603829659995,92.80384032000438,54389.2001748
2023-10-14,15:21:32.000,287,11053165,-795,0,1697296891,13030.65772014,92.74744728000223,54389.423762640006
2023-10-14,15:21:33.000,287,11053154,-795,0,1697296892,13030.704874309995,92.7192507600048,54389.402801280004
2023-10-14,15:21:34.000,287,11053148,-795,0,1697296893,13030.684665379995,92.67695598000137,54389.3399172
2023-10-14,15:21:35.000,287,11053171,-795,0,1697296894,13030.664456449995,92.64171033000457,54389.29100736
2023-10-14,15:21:36.000,287,11053144,-795,0,1697296895,13030.664456449995,92.6064646800005,54389.27703312001
2023-10-14,15:21:37.000,287,11053150,-795,0,1697296896,13030.725083239995,92.59236642000178,54389.34690432001
2023-10-14,15:21:38.000,287,11053133,-795,0,1697296897,13030.71161061999,92.53597337999963,54389.29799448001
2023-10-14,15:21:39.000,287,11053095,-795,0,1697296898,13030.684665379995,92.52187512000091,54389.29799448001
2023-10-14,15:21:40.000,287,11053136,-795,0,1697296899,13030.65098382999,92.51482599000155,54389.235110400004
2023-10-14,15:21:41.000,287,11053137,-795,0,1697296900,13030.698138,92.50072773000284,54389.19318768
2023-10-14,15:21:42.000,287,11053118,-795,0,1697296901,13030.73181954999,92.47958034000476,54389.29100736
2023-10-14,15:21:43.000,287,11053118,-795,0,1697296902,13030.71161061999,92.43728556000133,54389.270046
2023-10-14,15:21:44.000,287,11053169,-795,0,1697296903,13030.71161061999,92.47958034000476,54389.24908464001
2023-10-14,15:21:45.000,287,11053112,-795,0,1697296904,13030.684665379995,92.44433469000069,54389.10934224001
2023-10-14,15:21:46.000,287,11053151,-795,0,1697296905,13030.57688442,92.47958034000476,54388.97658696
2023-10-14,15:21:47.000,287,11053116,-795,0,1697296906,13030.664456449995,92.46548207999876,54389.14427784
2023-10-14,15:21:48.000,287,11053125,-795,0,1697296907,13030.624038589995,92.47253120999812,54389.24908464001
2023-10-14,15:21:49.000,287,11053138,-795,0,1697296908,13030.698138,92.4584329499994,54389.270046
2023-10-14,15:21:50.000,287,11053144,-795,0,1697296909,13030.67119275999,92.46548207999876,54389.256071760006
2023-10-14,15:21:51.000,287,11053137,-795,0,1697296910,13030.59709335,92.49367860000348,54389.15126496
2023-10-14,15:21:52.000,287,11053132,-795,0,1697296911,13030.563411799994,92.51482599000155,54389.116329360004
2023-10-14,15:21:53.000,287,11053136,-795,0,1697296912,13030.61056596999,92.44433469000069,54389.15825208001
2023-10-14,15:21:54.000,287,11053146,-715,0,1697296913,13030.61730228,92.49367860000348,54389.20716192001
2023-10-14,15:21:55.000,287,11053149,-795,0,1697296914,13030.543202869994,92.52187512000091,54389.12331648
2023-10-14,15:21:56.000,287,11053150,-795,0,1697296915,13030.522993939994,92.55007163999835,54389.17921344001
2023-10-14,15:21:57.000,287,11053105,-795,0,1697296916,13030.52973024999,92.5712190300037,54389.2001748
2023-10-14,15:21:58.000,287,11053151,-795,0,1697296917,13030.603829659995,92.59236642000178,54389.27703312001
2023-10-14,15:21:59.000,287,11053100,-795,0,1697296918,13030.583620729994,92.62056293999922,54389.24209752
2023-10-14,15:22:00.000,287,11053154,-795,0,1697296919,13030.543202869994,92.6064646800005,54389.22113616
2023-10-14,15:22:01.000,287,11053139,-795,0,1697296920,13030.502785009994,92.66285772000265,54389.13030360001
2023-10-14,15:22:02.000,287,11053159,-795,0,1697296921,13030.442158219994,92.66990685000201,54389.137290720006
2023-10-14,15:22:03.000,287,11053143,-795,0,1697296922,13030.442158219994,92.72629989000416,54389.137290720006
2023-10-14,15:22:04.000,287,11053113,-795,0,1697296923,13030.462367149994,92.76154554000095,54389.19318768
2023-10-14,15:22:05.000,287,11053146,-795,0,1697296924,13030.421949289994,92.81088945000374,54389.24908464001
2023-10-14,15:22:06.000,287,11053157,-795,0,1697296925,13030.448894529989,92.83908597000118,54389.2001748
2023-10-14,15:22:07.000,287,11053125,-795,0,1697296926,13030.496048699999,92.93777378999948,54389.20716192001
2023-10-14,15:22:08.000,287,11053073,-795,0,1697296927,13030.455630839999,92.94482291999884,54389.22812328001
2023-10-14,15:22:09.000,287,11053119,-795,0,1697296928,13030.543202869994,92.99416683000163,54389.24908464001
2023-10-14,15:22:10.000,287,11053133,-795,0,1697296929,13030.46910345999,92.98711770000227,54389.22812328001
2023-10-14,15:22:11.000,287,11053140,-795,0,1697296930,13030.496048699999,93.04351074000442,54389.067419520004
2023-10-14,15:22:12.000,287,11053149,-795,0,1697296931,13030.502785009994,93.0999037799993,54389.20716192001
2023-10-14,15:22:13.000,287,11053195,-795,0,1697296932,13030.543202869994,93.12105117000465,54389.270046
2023-10-14,15:22:14.000,287,11053161,-795,0,1697296933,13030.55667549,93.12810030000401,54389.21414904
2023-10-14,15:22:15.000,287,11053132,-795,0,1697296934,13030.563411799994,93.14924769000208,54389.235110400004
2023-10-14,15:22:16.000,287,11053124,-795,0,1697296935,13030.502785009994,93.20564073000423,54389.08139376001
2023-10-14,15:22:17.000,287,11053124,-795,0,1697296936,13030.57014810999,93.17039508000016,54389.137290720006
2023-10-14,15:22:18.000,287,11053078,-795,0,1697296937,13030.59035703999,93.2126898600036,54389.17222632
2023-10-14,15:22:19.000,287,11053127,-795,0,1697296938,13030.57688442,93.19859160000487,54389.15126496
2023-10-14,15:22:20.000,287,11053157,-795,0,1697296939,13030.543202869994,93.23383725000167,54389.095368
2023-10-14,15:22:21.000,287,11053165,-795,0,1697296940,13030.583620729994,93.22678812000231,54389.10235512
2023-10-14,15:22:22.000,287,11053140,-795,0,1697296941,13030.67119275999,93.23383725000167,54389.21414904
2023-10-14,15:22:23.000,287,11053099,-795,0,1697296942,13030.65098382999,93.24793551000039,54389.20716192001
2023-10-14,15:22:24.000,287,11053189,-795,0,1697296943,13030.59709335,93.24088638000103,54389.27703312001
2023-10-14,15:22:25.000,287,11053120,-795,0,1697296944,13030.57688442,93.25498463999975,54389.067419520004
2023-10-14,15:22:26.000,287,11053127,-795,0,1697296945,13030.59709335,93.19154246999824,54389.03947104001
2023-10-14,15:22:27.000,287,11053144,-795,0,1697296946,13030.57014810999,93.17039508000016,54389.116329360004
2023-10-14,15:22:28.000,287,11053131,-795,0,1697296947,13030.63077489999,93.1633459500008,54389.21414904
2023-10-14,15:22:29.000,287,11053170,-795,0,1697296948,13030.698138,93.19859160000487,54389.27703312001
2023-10-14,15:22:30.000,287,11053133,-795,0,1697296949,13030.664456449995,93.13514943000337,54389.29100736
2023-10-14,15:22:31.000,287,11053165,-795,0,1697296950,13030.644247519995,93.0646581300025,54389.17921344001
2023-10-14,15:22:32.000,287,11053111,-795,0,1697296951,13030.59709335,93.0646581300025,54389.22812328001
2023-10-14,15:22:33.000,287,11053167,-795,0,1697296952,13030.65772014,93.04351074000442,54389.270046
2023-10-14,15:22:34.000,287,11053143,-795,0,1697296953,13030.63751121,93.00121596000099,54389.284020240004
2023-10-14,15:22:35.000,287,11053126,-795,0,1697296954,13030.65772014,92.9518720499982,54389.19318768
2023-10-14,15:22:36.000,287,11053088,-795,0,1697296955,13030.63077489999,92.98006857000291,54389.22812328001
2023-10-14,15:22:37.000,287,11053128,-795,0,1697296956,13030.664456449995,92.89547901000333,54389.36087856
2023-10-14,15:22:38.000,287,11053152,-795,0,1697296957,13030.67792907,92.93072466000012,54389.37485280001
2023-10-14,15:22:39.000,287,11053097,-795,0,1697296958,13030.65098382999,92.87433161999797,54389.32594296001
2023-10-14,15:22:40.000,287,11053139,-795,0,1697296959,13030.59709335,92.86728248999862,54389.24908464001
2023-10-14,15:22:41.000,287,11053148,-795,0,1697296960,13030.55667549,92.8179385800031,54389.116329360004
2023-10-14,15:22:42.000,287,11053143,-795,0,1697296961,13030.482576079994,92.78269292999903,54389.15825208001
2023-10-14,15:22:43.000,287,11053182,-795,0,1697296962,13030.502785009994,92.74744728000223,54389.19318768
2023-10-14,15:22:44.000,287,11053122,-795,0,1697296963,13030.53646656,92.69105424000008,54389.31196872
2023-10-14,15:22:45.000,287,11053162,-795,0,1697296964,13030.52973024999,92.66285772000265,54389.29100736
2023-10-14,15:22:46.000,287,11053122,-795,0,1697296965,13030.48931238999,92.66990685000201,54389.24209752
2023-10-14,15:22:47.000,287,11053096,-795,0,1697296966,13030.435421909999,92.63466119999794,54389.04645816
2023-10-14,15:22:48.000,287,11053071,-795,0,1697296967,13030.408476669989,92.59236642000178,54389.15825208001
2023-10-14,15:22:49.000,287,11053116,-795,0,1697296968,13030.415212979999,92.58531729000242,54389.24209752
2023-10-14,15:22:50.000,287,11053172,-795,0,1697296969,13030.395004049999,92.56416990000434,54389.10934224001
2023-10-14,15:22:51.000,287,11053130,-795,0,1697296970,13030.314168329998,92.52892425000027,54389.01152256001
2023-10-14,15:22:52.000,287,11053164,-795,0,1697296971,13030.327640949989,92.56416990000434,54389.10235512
2023-10-14,15:22:53.000,287,11053126,-795,0,1697296972,13030.401740359994,92.54302250999899,54389.17921344001
2023-10-14,15:22:54.000,287,11053115,-795,0,1697296973,13030.293959399998,92.57826816000306,54389.03248392
2023-10-14,15:22:55.000,287,11053099,-795,0,1697296974,13030.320904639993,92.51482599000155,54389.17222632
2023-10-14,15:22:56.000,287,11053134,-795,0,1697296975,13030.233332609998,92.49367860000348,54388.99754832
2023-10-14,15:22:57.000,287,11053124,-795,0,1697296976,13030.260277849993,92.52892425000027,54389.04645816
2023-10-14,15:22:58.000,287,11053122,-795,0,1697296977,13030.213123679998,92.51482599000155,54388.97658696
2023-10-14,15:22:59.000,287,11053105,-795,0,1697296978,13030.260277849993,92.51482599000155,54389.088380880006
2023-10-14,15:23:00.000,287,11053174,-795,0,1697296979,13030.213123679998,92.50072773000284,54388.99754832
2023-10-14,15:23:01.000,287,11053149,-795,0,1697296980,13030.219859989993,92.51482599000155,54389.03248392
2023-10-14,15:23:02.000,287,11053098,-675,0,1697296981,13030.246805229988,92.47958034000476,54389.10235512
2023-10-14,15:23:03.000,287,11053089,-795,0,1697296982,13030.172705819998,92.5077768600022,54389.088380880006
2023-10-14,15:23:04.000,287,11053133,-795,0,1697296983,13030.165969510002,92.51482599000155,54389.018509680005
2023-10-14,15:23:05.000,287,11053161,-795,0,1697296984,13030.145760580002,92.51482599000155,54388.96261272001
2023-10-14,15:23:06.000,287,11053107,-795,0,1697296985,13030.078397479992,92.47958034000476,54388.82985744
2023-10-14,15:23:07.000,287,11053166,-795,0,1697296986,13030.085133790002,92.54302250999899,54389.0254968
2023-10-14,15:23:08.000,287,11053143,-795,0,1697296987,13030.152496889998,92.56416990000434,54389.067419520004
2023-10-14,15:23:09.000,287,11053143,-795,0,1697296988,13030.199651059993,92.59941555000114,54389.10934224001
2023-10-14,15:23:10.000,287,11053158,-795,0,1697296989,13030.246805229988,92.59941555000114,54389.15825208001
2023-10-14,15:23:11.000,287,11053161,-795,0,1697296990,13030.186178440003,92.5712190300037,54389.04645816
2023-10-14,15:23:12.000,287,11053132,-795,0,1697296991,13030.199651059993,92.5712190300037,54389.10235512
2023-10-14,15:23:13.000,287,11053155,-795,0,1697296992,13030.199651059993,92.62056293999922,54389.14427784
2023-10-14,15:23:14.000,287,11053161,-795,0,1697296993,13030.199651059993,92.6064646800005,54389.01152256001
2023-10-14,15:23:15.000,287,11053146,-795,0,1697296994,13030.152496889998,92.66990685000201,54388.83684456
2023-10-14,15:23:16.000,287,11053153,-795,0,1697296995,13030.327640949989,92.7544964100016,54389.067419520004
2023-10-14,15:23:17.000,287,11053107,-795,0,1697296996,13030.320904639993,92.74744728000223,54389.137290720006
2023-10-14,15:23:18.000,287,11053101,-795,0,1697296997,13030.354586189998,92.7544964100016,54389.12331648
2023-10-14,15:23:19.000,287,11053054,-795,0,1697296998,13030.354586189998,92.76154554000095,54389.10235512
2023-10-14,15:23:20.000,287,11053123,-795,0,1697296999,13030.327640949989,92.79679118999775,54388.99754832
2023-10-14,15:23:21.000,287,11053152,-795,0,1697297000,13030.341113569993,92.83203684000182,54389.05344528
2023-10-14,15:23:22.000,287,11053118,-795,0,1697297001,13030.354586189998,92.86023335999926,54389.00453544
2023-10-14,15:23:23.000,287,11053161,-795,0,1697297002,13030.381531429994,92.86728248999862,54389.10235512
2023-10-14,15:23:24.000,287,11053157,-795,0,1697297003,13030.462367149994,92.88842988000397,54389.19318768
2023-10-14,15:23:25.000,287,11053125,-795,0,1697297004,13030.428685599989,92.88138075000461,54389.15825208001
2023-10-14,15:23:26.000,287,11053147,-795,0,1697297005,13030.442158219994,92.93777378999948,54389.10934224001
2023-10-14,15:23:27.000,287,11053093,-795,0,1697297006,13030.462367149994,92.94482291999884,54389.2001748
2023-10-14,15:23:28.000,287,11053106,-795,0,1697297007,13030.421949289994,92.93777378999948,54389.095368
2023-10-14,15:23:29.000,287,11053168,-795,0,1697297008,13030.475839769999,92.9166264000014,54389.24908464001
2023-10-14,15:23:30.000,287,11053126,-795,0,1697297009,13030.421949289994,92.93072466000012,54389.0254968
2023-10-14,15:23:31.000,287,11053160,-795,0,1697297010,13030.395004049999,92.9166264000014,54389.10235512
2023-10-14,15:23:32.000,287,11053150,-795,0,1697297011,13030.421949289994,92.97301944000355,54389.21414904
2023-10-14,15:23:33.000,287,11053132,-795,0,1697297012,13030.442158219994,93.00826509000035,54389.32594296001
2023-10-14,15:23:34.000,287,11053158,-795,0,1697297013,13030.442158219994,93.00826509000035,54389.29100736
2023-10-14,15:23:35.000,287,11053123,-795,0,1697297014,13030.428685599989,93.01531421999971,54389.24908464001
2023-10-14,15:23:36.000,287,11053133,-795,0,1697297015,13030.388267739989,93.07170726000186,54389.15126496
2023-10-14,15:23:37.000,287,11053176,-795,0,1697297016,13030.361322499994,93.05760900000314,54389.1652392
2023-10-14,15:23:38.000,287,11053148,-795,0,1697297017,13030.381531429994,93.09285464999994,54389.137290720006
2023-10-14,15:23:39.000,287,11053145,-795,0,1697297018,13030.347849879989,93.12810030000401,54389.15825208001
2023-10-14,15:23:40.000,287,11053136,-795,0,1697297019,13030.226596299988,93.20564073000423,54388.89274152001
2023-10-14,15:23:41.000,287,11053147,-795,0,1697297020,13030.361322499994,93.17744420999952,54389.22113616
2023-10-14,15:23:42.000,287,11053144,-795,0,1697297021,13030.347849879989,93.25498463999975,54389.235110400004
2023-10-14,15:23:43.000,287,11053128,-795,0,1697297022,13030.320904639993,93.23383725000167,54389.20716192001
2023-10-14,15:23:44.000,287,11053138,-795,0,1697297023,13030.240068919993,93.29727942000318,54389.14427784
2023-10-14,15:23:45.000,287,11053154,-795,0,1697297024,13030.199651059993,93.35367245999805,54389.17222632
2023-10-14,15:23:46.000,287,11053117,-795,0,1697297025,13030.219859989993,93.35367245999805,54389.15825208001
2023-10-14,15:23:47.000,287,11053137,-795,0,1697297026,13030.186178440003,93.39596724000148,54389.17921344001
2023-10-14,15:23:48.000,287,11053137,-795,0,1697297027,13030.139024269993,93.45940941000299,54389.1652392
2023-10-14,15:23:49.000,287,11053118,-795,0,1697297028,13030.091870099997,93.45940941000299,54389.15825208001
2023-10-14,15:23:50.000,287,11053173,-795,0,1697297029,13030.139024269993,93.5087533199985,54389.14427784
2023-10-14,15:23:51.000,287,11053156,-795,0,1697297030,13030.125551650002,93.5228515800045,54389.24209752
2023-10-14,15:23:52.000,287,11053118,-795,0,1697297031,13030.064924860002,93.6215394000028,54389.24209752
2023-10-14,15:23:53.000,287,11053159,-795,0,1697297032,13030.085133790002,93.59334287999809,54389.29100736
2023-10-14,15:23:54.000,287,11053122,-795,0,1697297033,13030.017770689992,93.69907983000303,54389.186200560005
2023-10-14,15:23:55.000,287,11053136,-795,0,1697297034,13029.943671280002,93.73432547999982,54389.17222632
2023-10-14,15:23:56.000,287,11053164,-795,0,1697297035,13029.930198659997,93.79071852000197,54389.14427784
2023-10-14,15:23:57.000,287,11053117,-795,0,1697297036,13029.957143899992,93.83301329999813,54389.38882704
2023-10-14,15:23:58.000,287,11053161,-795,0,1697297037,13029.977352829992,93.84006243000476,54389.26305888
2023-10-14,15:23:59.000,287,11053102,-795,0,1697297038,13029.916726039992,93.92465199000435,54389.26305888
2023-10-14,15:24:00.000,287,11053142,-795,0,1697297039,13029.889780799997,93.9669467700005,54389.31196872
2023-10-14,15:24:01.000,287,11053137,-795,0,1697297040,13029.862835560001,93.99514328999794,54389.20716192001
2023-10-14,15:24:02.000,287,11053136,-795,0,1697297041,13029.822417700001,94.00924155000394,54389.21414904
2023-10-14,15:24:03.000,287,11053108,-795,0,1697297042,13029.849362939996,94.06563458999881,54389.353891440005
2023-10-14,15:24:04.000,287,11053134,-795,0,1697297043,13029.835890319991,94.12907676000032,54389.4097884
2023-10-14,15:24:05.000,287,11053148,-795,0,1697297044,13029.842626630001,94.15727327999775,54389.39581416001
2023-10-14,15:24:06.000,287,11053152,-795,0,1697297045,13029.808945079996,94.19251893000182,54389.22812328001
2023-10-14,15:24:07.000,287,11053164,-795,0,1697297046,13029.815681389991,94.14317501999903,54389.19318768
2023-10-14,15:24:08.000,287,11053075,-795,0,1697297047,13029.755054599991,94.18546980000247,54389.03248392
2023-10-14,15:24:09.000,287,11053126,-795,0,1697297048,13029.849362939996,94.19251893000182,54389.284020240004
2023-10-14,15:24:10.000,287,11053133,-795,0,1697297049,13029.768527219996,94.27005936000205,54389.15126496
2023-10-14,15:24:11.000,287,11053074,-795,0,1697297050,13029.822417700001,94.22071544999926,54389.19318768
2023-10-14,15:24:12.000,287,11053143,-795,0,1697297051,13029.842626630001,94.2136663199999,54389.32594296001
2023-10-14,15:24:13.000,287,11053115,-795,0,1697297052,13029.896517109992,94.20661719000054,54389.353891440005
2023-10-14,15:24:14.000,287,11053115,-795,0,1697297053,13029.889780799997,94.22071544999926,54389.41677552001
2023-10-14,15:24:15.000,287,11053133,-795,0,1697297054,13029.909989729997,94.19956806000118,54389.27703312001
2023-10-14,15:24:16.000,287,11053125,-795,0,1697297055,13029.889780799997,94.19251893000182,54389.29100736
2023-10-14,15:24:17.000,287,11053174,-795,0,1697297056,13029.950407589997,94.17137154000375,54389.3399172
2023-10-14,15:24:18.000,287,11053158,-795,0,1697297057,13029.977352829992,94.12202763000096,54389.34690432001
2023-10-14,15:24:19.000,287,11053167,-795,0,1697297058,13029.970616519997,94.1149785000016,54389.31895584
2023-10-14,15:24:20.000,287,11053123,-795,0,1697297059,13029.990825449997,94.06563458999881,54389.284020240004
2023-10-14,15:24:21.000,287,11053150,-795,0,1697297060,13030.051452239997,94.04448720000073,54389.26305888
2023-10-14,15:24:22.000,287,11053118,-795,0,1697297061,13030.159233199993,94.00924155000394,54389.34690432001
2023-10-14,15:24:23.000,287,11053118,-795,0,1697297062,13030.145760580002,93.93875025000307,54389.31196872
2023-10-14,15:24:24.000,287,11053115,-795,0,1697297063,13030.199651059993,93.86120982000284,54389.38882704
2023-10-14,15:24:25.000,287,11053122,-795,0,1697297064,13030.165969510002,93.81891503999941,54389.21414904
2023-10-14,15:24:26.000,287,11053107,-795,0,1697297065,13030.246805229988,93.79071852000197,54389.22812328001
2023-10-14,15:24:27.000,287,11053144,-795,0,1697297066,13030.260277849993,93.73432547999982,54389.3399172
2023-10-14,15:24:28.000,287,11053119,-795,0,1697297067,13030.341113569993,93.66383417999896,54389.29799448001
2023-10-14,15:24:29.000,287,11053102,-795,0,1697297068,13030.361322499994,93.61449027000344,54389.39581416001
2023-10-14,15:24:30.000,287,11053159,-795,0,1697297069,13030.395004049999,93.50170418999915,54389.353891440005
2023-10-14,15:24:31.000,287,11053108,-795,0,1697297070,13030.374795119998,93.45236028000363,54389.27703312001
2023-10-14,15:24:32.000,287,11053095,-795,0,1697297071,13030.401740359994,93.43121288999828,54389.27703312001
2023-10-14,15:24:33.000,287,11053103,-795,0,1697297072,13030.401740359994,93.31842681000126,54389.31196872
2023-10-14,15:24:34.000,287,11053170,-795,0,1697297073,13030.46910345999,93.24088638000103,54389.36087856
2023-10-14,15:24:35.000,287,11053193,-795,0,1697297074,13030.435421909999,93.24793551000039,54389.22812328001
2023-10-14,15:24:36.000,287,11053175,-795,0,1697297075,13030.475839769999,93.13514943000337,54389.270046
2023-10-14,15:24:37.000,287,11053137,-795,0,1697297076,13030.50952131999,93.12105117000465,54389.4097884
2023-10-14,15:24:38.000,287,11053176,-795,0,1697297077,13030.54993917999,93.01531421999971,54389.423762640006
2023-10-14,15:24:39.000,287,11053134,-795,0,1697297078,13030.55667549,92.9518720499982,54389.38183992
2023-10-14,15:24:40.000,287,11053089,-795,0,1697297079,13030.516257629999,92.88138075000461,54389.256071760006
2023-10-14,15:24:41.000,287,11053082,-795,0,1697297080,13030.57014810999,92.81088945000374,54389.32594296001
2023-10-14,15:24:42.000,287,11053092,-795,0,1697297081,13030.54993917999,92.7192507600048,54389.235110400004
2023-10-14,15:24:43.000,287,11053110,-795,0,1697297082,13030.65098382999,92.66285772000265,54389.353891440005
2023-10-14,15:24:44.000,287,11053132,-795,0,1697297083,13030.67119275999,92.5712190300037,54389.37485280001
2023-10-14,15:24:45.000,287,11053126,-795,0,1697297084,13030.67119275999,92.53597337999963,54389.41677552001
2023-10-14,15:24:46.000,287,11053123,-795,0,1697297085,13030.71834693,92.43023643000197,54389.31895584
2023-10-14,15:24:47.000,287,11053104,-795,0,1697297086,13030.698138,92.41613817000325,54389.31196872
2023-10-14,15:24:48.000,287,11053113,-795,0,1697297087,13030.69140168999,92.33859774000302,54389.34690432001
2023-10-14,15:24:49.000,287,11053156,-795,0,1697297088,13030.698138,92.25400818000344,54389.304981600006
2023-10-14,15:24:50.000,287,11053124,-795,0,1697297089,13030.684665379995,92.21171340000001,54389.21414904
2023-10-14,15:24:51.000,287,11053108,-795,0,1697297090,13030.65098382999,92.17646775000321,54389.284020240004
2023-10-14,15:24:52.000,287,11053167,-795,0,1697297091,13030.65772014,92.09187819000363,54389.26305888
2023-10-14,15:24:53.000,287,11053087,-795,0,1697297092,13030.71161061999,92.06368166999891,54389.38183992
2023-10-14,15:24:54.000,287,11053098,-795,0,1697297093,13030.71161061999,92.00728863000404,54389.4097884
2023-10-14,15:24:55.000,287,11053114,-795,0,1697297094,13030.65772014,91.96499385000061,54389.423762640006
2023-10-14,15:24:56.000,287,11053143,-795,0,1697297095,13030.61730228,91.92269907000446,54389.235110400004
2023-10-14,15:24:57.000,287,11053090,-795,0,1697297096,13030.583620729994,91.89450254999974,54389.24908464001
2023-10-14,15:24:58.000,287,11053121,-795,0,1697297097,13030.63077489999,91.81696211999952,54389.22113616
2023-10-14,15:24:59.000,287,11053109,-795,0,1697297098,13030.59035703999,91.76056908000464,54389.26305888
2023-10-14,15:25:00.000,287,11053144,-795,0,1697297099,13030.65098382999,91.7041760400025,54389.186200560005
2023-10-14,15:25:01.000,287,11053205,-795,0,1697297100,13030.603829659995,91.66893038999842,54389.14427784
2023-10-14,15:25:02.000,287,11053148,-795,0,1697297101,13030.73855586,91.62663561000227,54389.21414904
2023-10-14,15:25:03.000,287,11053131,-795,0,1697297102,13030.765501099995,91.6548321299997,54389.22113616
2023-10-14,15:25:04.000,287,11053150,-795,0,1697297103,13030.75876479,91.67597951999778,54389.186200560005
2023-10-14,15:25:05.000,287,11053175,-795,0,1697297104,13030.67119275999,91.72532343000057,54389.15126496
2023-10-14,15:25:06.000,287,11053141,-795,0,1697297105,13030.644247519995,91.69712691000313,54389.088380880006
2023-10-14,15:25:07.000,287,11053115,-795,0,1697297106,13030.644247519995,91.73237255999993,54389.2001748
2023-10-14,15:25:08.000,287,11053100,-795,0,1697297107,13030.583620729994,91.72532343000057,54389.26305888
2023-10-14,15:25:09.000,287,11053125,-795,0,1697297108,13030.502785009994,91.74647081999865,54389.19318768
2023-10-14,15:25:10.000,287,11053127,-795,0,1697297109,13030.59709335,91.71827430000121,54389.270046
2023-10-14,15:25:11.000,287,11053091,-795,0,1697297110,13030.522993939994,91.7041760400025,54389.15126496
2023-10-14,15:25:12.000,287,11053154,-795,0,1697297111,13030.54993917999,91.71122517000185,54389.21414904
2023-10-14,15:25:13.000,287,11053165,-795,0,1697297112,13030.516257629999,91.72532343000057,54389.26305888
2023-10-14,15:25:14.000,287,11053159,-795,0,1697297113,13030.583620729994,91.71827430000121,54389.20716192001
2023-10-14,15:25:15.000,287,11053109,-795,0,1697297114,13030.53646656,91.71827430000121,54389.10934224001
2023-10-14,15:25:16.000,287,11053166,-795,0,1697297115,13030.583620729994,91.71122517000185,54389.26305888
2023-10-14,15:25:17.000,287,11053191,-795,0,1697297116,13030.583620729994,91.73942168999929,54389.19318768
2023-10-14,15:25:18.000,287,11053153,-795,0,1697297117,13030.61730228,91.7041760400025,54389.3399172
2023-10-14,15:25:19.000,287,11053154,-795,0,1697297118,13030.61730228,91.69712691000313,54389.36087856
2023-10-14,15:25:20.000,287,11053087,-795,0,1697297119,13030.59709335,91.71827430000121,54389.29799448001
2023-10-14,15:25:21.000,287,11053135,-795,0,1697297120,13030.59035703999,91.72532343000057,54389.19318768
2023-10-14,15:25:22.000,287,11053120,-795,0,1697297121,13030.61056596999,91.78876560000208,54389.21414904
2023-10-14,15:25:23.000,287,11053134,-795,0,1697297122,13030.63751121,91.79581473000144,54389.31895584
2023-10-14,15:25:24.000,287,11053136,-795,0,1697297123,13030.69140168999,91.79581473000144,54389.36087856
2023-10-14,15:25:25.000,287,11053150,-795,0,1697297124,13030.698138,91.8028638600008,54389.256071760006
2023-10-14,15:25:26.000,287,11053133,-795,0,1697297125,13030.65098382999,91.79581473000144,54389.284020240004
2023-10-14,15:25:27.000,287,11053079,-795,0,1697297126,13030.698138,91.81696211999952,54389.33293008
2023-10-14,15:25:28.000,287,11053176,-795,0,1697297127,13030.71834693,91.85220777000359,54389.270046
2023-10-14,15:25:29.000,287,11053167,-795,0,1697297128,13030.725083239995,91.85220777000359,54389.256071760006
2023-10-14,15:25:30.000,287,11053191,-795,0,1697297129,13030.664456449995,91.87335516000167,54389.06043240001
2023-10-14,15:25:31.000,287,11053110,-755,0,1697297130,13030.65772014,91.8663060300023,54389.116329360004
2023-10-14,15:25:32.000,287,11053157,-795,0,1697297131,13030.73855586,91.90860080999846,54389.22812328001
2023-10-14,15:25:33.000,287,11053117,-795,0,1697297132,13030.73855586,91.8663060300023,54389.256071760006
2023-10-14,15:25:34.000,287,11053109,-795,0,1697297133,13030.73181954999,91.87335516000167,54389.19318768
2023-10-14,15:25:35.000,287,11053133,-795,0,1697297134,13030.704874309995,91.8663060300023,54389.12331648
2023-10-14,15:25:36.000,287,11053145,-795,0,1697297135,13030.698138,91.87335516000167,54389.15825208001
2023-10-14,15:25:37.000,287,11053094,-795,0,1697297136,13030.71161061999,91.90860080999846,54389.2001748
2023-10-14,15:25:38.000,287,11053204,-795,0,1697297137,13030.63751121,91.9015516799991,54389.088380880006
2023-10-14,15:25:39.000,287,11053123,-795,0,1697297138,13030.61730228,91.88745342000038,54389.17921344001
2023-10-14,15:25:40.000,287,11053127,-795,0,1697297139,13030.61056596999,91.95089559000189,54389.1652392
2023-10-14,15:25:41.000,287,11053172,-795,0,1697297140,13030.603829659995,91.88040429000102,54389.1652392
2023-10-14,15:25:42.000,287,11053157,-795,0,1697297141,13030.61056596999,91.89450254999974,54389.22113616
2023-10-14,15:25:43.000,287,11053130,-795,0,1697297142,13030.59709335,91.85925690000295,54389.29799448001
2023-10-14,15:25:44.000,287,11053149,-795,0,1697297143,13030.55667549,91.83106037999823,54389.15126496
2023-10-14,15:25:45.000,287,11053092,-795,0,1697297144,13030.522993939994,91.82401124999888,54389.12331648
2023-10-14,15:25:46.000,287,11053169,-795,0,1697297145,13030.522993939994,91.80991299000016,54389.12331648
2023-10-14,15:25:47.000,287,11053139,-795,0,1697297146,13030.52973024999,91.8028638600008,54389.256071760006
2023-10-14,15:25:48.000,287,11053116,-795,0,1697297147,13030.52973024999,91.83810951000487,54389.284020240004
2023-10-14,15:25:49.000,287,11053137,-795,0,1697297148,13030.543202869994,91.83106037999823,54389.29100736
2023-10-14,15:25:50.000,287,11053132,-795,0,1697297149,13030.522993939994,91.77466734000336,54389.29100736
2023-10-14,15:25:51.000,287,11053123,-795,0,1697297150,13030.50952131999,91.76056908000464,54389.22812328001
2023-10-14,15:25:52.000,287,11053115,-795,0,1697297151,13030.428685599989,91.81696211999952,54389.088380880006
2023-10-14,15:25:53.000,287,11053113,-795,0,1697297152,13030.442158219994,91.74647081999865,54389.17222632
2023-10-14,15:25:54.000,287,11053132,-795,0,1697297153,13030.442158219994,91.75351994999801,54389.235110400004
2023-10-14,15:25:55.000,287,11053166,-795,0,1697297154,13030.415212979999,91.74647081999865,54389.186200560005
2023-10-14,15:25:56.000,287,11053127,-795,0,1697297155,13030.347849879989,91.80991299000016,54389.24209752
2023-10-14,15:25:57.000,287,11053123,-795,0,1697297156,13030.388267739989,91.78171647000272,54389.15126496
2023-10-14,15:25:58.000,287,11053109,-795,0,1697297157,13030.381531429994,91.79581473000144,54389.284020240004
2023-10-14,15:25:59.000,287,11053146,-795,0,1697297158,13030.334377259998,91.78171647000272,54389.20716192001
2023-10-14,15:26:00.000,287,11053118,-795,0,1697297159,13030.240068919993,91.83810951000487,54389.095368
2023-10-14,15:26:01.000,287,11053126,-795,0,1697297160,13030.199651059993,91.80991299000016,54389.03248392
2023-10-14,15:26:02.000,287,11053089,-795,0,1697297161,13030.152496889998,91.80991299000016,54389.018509680005
2023-10-14,15:26:03.000,287,11053126,-795,0,1697297162,13030.192914749998,91.83810951000487,54389.12331648
2023-10-14,15:26:04.000,287,11053116,-795,0,1697297163,13030.159233199993,91.88040429000102,54389.13030360001
2023-10-14,15:26:05.000,287,11053117,-795,0,1697297164,13030.179442129993,91.8663060300023,54389.10235512
2023-10-14,15:26:06.000,287,11053145,-795,0,1697297165,13030.091870099997,91.90860080999846,54389.17222632
2023-10-14,15:26:07.000,287,11053134,-795,0,1697297166,13030.105342720002,91.88040429000102,54389.01152256001
2023-10-14,15:26:08.000,287,11053097,-795,0,1697297167,13030.064924860002,91.92974820000381,54389.116329360004
2023-10-14,15:26:09.000,287,11053149,-795,0,1697297168,13030.037979619992,91.91564993999782,54389.13030360001
2023-10-14,15:26:10.000,287,11053142,-795,0,1697297169,13029.930198659997,91.88040429000102,54388.8857544
2023-10-14,15:26:11.000,287,11053120,-795,0,1697297170,13029.970616519997,91.94384646000253,54389.03248392
2023-10-14,15:26:12.000,287,11053092,-795,0,1697297171,13029.977352829992,92.00728863000404,54389.15126496
2023-10-14,15:26:13.000,287,11053104,-795,0,1697297172,13029.997561759992,91.98614123999869,54389.21414904
2023-10-14,15:26:14.000,287,11053145,-795,0,1697297173,13029.943671280002,92.02138689000276,54389.17921344001
2023-10-14,15:26:15.000,287,11053090,-795,0,1697297174,13029.883044490001,92.07073079999827,54389.08139376001
2023-10-14,15:26:16.000,287,11053089,-795,0,1697297175,13029.842626630001,92.09187819000363,54389.13030360001
2023-10-14,15:26:17.000,287,11053124,-795,0,1697297176,13029.883044490001,92.14122209999914,54389.17921344001
2023-10-14,15:26:18.000,287,11053152,-795,0,1697297177,13029.822417700001,92.17646775000321,54389.15825208001
2023-10-14,15:26:19.000,287,11053093,-795,0,1697297178,13029.775263529991,92.18351688000257,54389.088380880006
2023-10-14,15:26:20.000,287,11053136,-795,0,1697297179,13029.72137305,92.23990992000472,54389.05344528
2023-10-14,15:26:21.000,287,11053101,-795,0,1697297180,13029.74158198,92.2610573100028,54389.08139376001
2023-10-14,15:26:22.000,287,11053107,-795,0,1697297181,13029.707900429996,92.28925383000023,54389.17222632
2023-10-14,15:26:23.000,287,11053099,-795,0,1697297182,13029.687691499996,92.31745034999767,54389.13030360001
2023-10-14,15:26:24.000,287,11053152,-795,0,1697297183,13029.63380101999,92.34564687000238,54389.10235512
2023-10-14,15:26:25.000,287,11053092,-795,0,1697297184,13029.526020059995,92.38794164999854,54388.97658696
2023-10-14,15:26:26.000,287,11053142,-795,0,1697297185,13029.55296529999,92.37384338999982,54389.0254968
2023-10-14,15:26:27.000,287,11053148,-795,0,1697297186,13029.546228989995,92.46548207999876,54389.10235512
2023-10-14,15:26:28.000,287,11053125,-795,0,1697297187,13029.505811129995,92.53597337999963,54389.13030360001
2023-10-14,15:26:29.000,287,11053131,-795,0,1697297188,13029.526020059995,92.54302250999899,54389.10235512
2023-10-14,15:26:30.000,287,11053083,-795,0,1697297189,13029.55296529999,92.58531729000242,54389.13030360001
2023-10-14,15:26:31.000,287,11053071,-795,0,1697297190,13029.53275636999,92.62761206999858,54388.948638480004
2023-10-14,15:26:32.000,287,11053121,-795,0,1697297191,13029.505811129995,92.67695598000137,54389.10235512
2023-10-14,15:26:33.000,287,11053157,-795,0,1697297192,13029.505811129995,92.7192507600048,54389.08139376001
2023-10-14,15:26:34.000,287,11053122,-795,0,1697297193,13029.526020059995,92.74039815000287,54389.05344528
2023-10-14,15:26:35.000,287,11053158,-795,0,1697297194,13029.41150278999,92.80384032000438,54388.78793472
2023-10-14,15:26:36.000,287,11053183,-795,0,1697297195,13029.43844803,92.82498771000246,54388.948638480004
2023-10-14,15:26:37.000,287,11053084,-795,0,1697297196,13029.485602199995,92.86023335999926,54389.06043240001
2023-10-14,15:26:38.000,287,11053103,-795,0,1697297197,13029.51254743999,92.87433161999797,54389.07440664
2023-10-14,15:26:39.000,287,11053090,-795,0,1697297198,13029.51254743999,92.93777378999948,54389.116329360004
2023-10-14,15:26:40.000,287,11053129,-795,0,1697297199,13029.45192064999,92.97301944000355,54389.095368
2023-10-14,15:26:41.000,287,11053106,-795,0,1697297200,13029.424975409995,93.05055987000378,54389.04645816
2023-10-14,15:26:42.000,287,11053143,-795,0,1697297201,13029.384557549994,93.05055987000378,54389.06043240001
2023-10-14,15:26:43.000,287,11053135,-795,0,1697297202,13029.424975409995,93.10695290999865,54389.14427784
2023-10-14,15:26:44.000,287,11053157,-795,0,1697297203,13029.384557549994,93.11400203999801,54389.186200560005
2023-10-14,15:26:45.000,287,11053125,-795,0,1697297204,13029.35761231,93.17744420999952,54389.186200560005
2023-10-14,15:26:46.000,287,11053151,-795,0,1697297205,13029.323930759994,93.2126898600036,54389.17222632
2023-10-14,15:26:47.000,287,11053169,-795,0,1697297206,13029.29024920999,93.2620337699991,54389.1652392
2023-10-14,15:26:48.000,287,11053167,-795,0,1697297207,13029.27004027999,93.33957419999933,54389.17921344001
2023-10-14,15:26:49.000,287,11053133,-795,0,1697297208,13029.229622419989,93.3748198500034,54389.137290720006
2023-10-14,15:26:50.000,287,11053150,-795,0,1697297209,13029.135314079998,93.40301637000084,54389.0254968
2023-10-14,15:26:51.000,287,11053138,-795,0,1697297210,13029.108368839989,93.52990071000386,54389.01152256001
2023-10-14,15:26:52.000,287,11053099,-795,0,1697297211,13029.047742049988,93.53694984000322,54389.14427784
2023-10-14,15:26:53.000,287,11053146,-795,0,1697297212,13029.041005739993,93.57219549000001,54389.10934224001
2023-10-14,15:26:54.000,287,11053163,-795,0,1697297213,13028.919752159993,93.6215394000028,54389.05344528
2023-10-14,15:26:55.000,287,11053102,-795,0,1697297214,13028.825443820002,93.6567850499996,54388.87178016001
2023-10-14,15:26:56.000,287,11053098,-795,0,1697297215,13028.778289649992,93.64973592000024,54388.84383168001
2023-10-14,15:26:57.000,287,11053112,-795,0,1697297216,13028.791762269997,93.57219549000001,54388.85780592
2023-10-14,15:26:58.000,287,11053148,-795,0,1697297217,13028.899543229993,93.5228515800045,54388.8158832
2023-10-14,15:26:59.000,287,11053144,-795,0,1697297218,13028.966906330003,93.56514636000065,54388.93466424
2023-10-14,15:27:00.000,287,11053102,-795,0,1697297219,13029.007324189988,93.66383417999896,54388.969599840006
2023-10-14,15:27:01.000,287,11053177,-795,0,1697297220,13029.014060499998,93.7554728699979,54388.98357408
2023-10-14,15:27:02.000,287,11053094,-795,0,1697297221,13029.034269429998,93.79776765000133,54389.05344528
2023-10-14,15:27:03.000,287,11053128,-795,0,1697297222,13028.987115260003,93.81891503999941,54389.0254968
2023-10-14,15:27:04.000,287,11053149,-795,0,1697297223,13028.953433709998,93.88940634000028,54389.0254968
2023-10-14,15:27:05.000,287,11053164,-795,0,1697297224,13028.886070610002,93.89645546999964,54388.98357408
2023-10-14,15:27:06.000,287,11053133,-795,0,1697297225,13028.892806919997,93.89645546999964,54388.99056120001
2023-10-14,15:27:07.000,287,11053135,-795,0,1697297226,13028.865861680002,93.92465199000435,54388.92767712
2023-10-14,15:27:08.000,287,11053115,-795,0,1697297227,13028.939961089993,93.93875025000307,54389.088380880006
2023-10-14,15:27:09.000,287,11053116,-795,0,1697297228,13028.906279540002,93.9669467700005,54389.095368
2023-10-14,15:27:10.000,287,11053126,-795,0,1697297229,13028.913015849997,93.92465199000435,54389.08139376001
2023-10-14,15:27:11.000,287,11053114,-795,0,1697297230,13028.764817030002,93.94579938000243,54388.96261272001
2023-10-14,15:27:12.000,287,11053123,-795,0,1697297231,13028.845652750002,93.93170112000371,54389.03947104001
2023-10-14,15:27:13.000,287,11053058,-795,0,1697297232,13028.805234890002,93.88235721000092,54389.00453544
2023-10-14,15:27:14.000,287,11053137,-795,0,1697297233,13028.859125369992,93.91760285999771,54389.095368
2023-10-14,15:27:15.000,287,11053138,-795,0,1697297234,13028.852389059997,93.87530808000156,54389.07440664
2023-10-14,15:27:16.000,287,11053107,-795,0,1697297235,13028.859125369992,93.8682589500022,54389.07440664
2023-10-14,15:27:17.000,287,11053136,-795,0,1697297236,13028.933224779998,93.84006243000476,54389.10934224001
2023-10-14,15:27:18.000,287,11053127,-795,0,1697297237,13028.933224779998,93.84006243000476,54389.15825208001
2023-10-14,15:27:19.000,287,11053081,-795,0,1697297238,13028.933224779998,93.76252200000454,54389.10235512
2023-10-14,15:27:20.000,287,11053096,-795,0,1697297239,13028.966906330003,93.74842373999854,54389.15126496
2023-10-14,15:27:21.000,287,11053132,-795,0,1697297240,13028.933224779998,93.67793243999768,54389.08139376001
2023-10-14,15:27:22.000,287,11053157,-795,0,1697297241,13028.899543229993,93.66383417999896,54388.969599840006
2023-10-14,15:27:23.000,287,11053120,-795,0,1697297242,13028.939961089993,93.64268679000088,54389.116329360004
2023-10-14,15:27:24.000,287,11053153,-795,0,1697297243,13028.953433709998,93.60039201000473,54389.17222632
2023-10-14,15:27:25.000,287,11053170,-795,0,1697297244,13028.946697400002,93.52990071000386,54389.17222632
2023-10-14,15:27:26.000,287,11053162,-795,0,1697297245,13028.953433709998,93.48760593000043,54389.067419520004
2023-10-14,15:27:27.000,287,11053085,-795,0,1697297246,13028.987115260003,93.4100655000002,54389.15825208001
2023-10-14,15:27:28.000,287,11053106,-795,0,1697297247,13028.987115260003,93.3748198500034,54389.12331648
2023-10-14,15:27:29.000,287,11053139,-795,0,1697297248,13028.933224779998,93.33252506999997,54389.17222632
2023-10-14,15:27:30.000,287,11053167,-795,0,1697297249,13028.906279540002,93.30432855000254,54389.067419520004
2023-10-14,15:27:31.000,287,11053145,-795,0,1697297250,13028.926488470002,93.25498463999975,54389.01152256001
2023-10-14,15:27:32.000,287,11053095,-795,0,1697297251,13029.007324189988,93.25498463999975,54389.17921344001
2023-10-14,15:27:33.000,287,11053129,-795,0,1697297252,13029.041005739993,93.18449333999888,54389.186200560005
2023-10-14,15:27:34.000,287,11053132,-795,0,1697297253,13029.047742049988,93.15629682000144,54389.14427784
2023-10-14,15:27:35.000,287,11053137,-795,0,1697297254,13029.014060499998,93.0999037799993,54389.088380880006
2023-10-14,15:27:36.000,287,11053143,-795,0,1697297255,13029.041005739993,93.05760900000314,54389.1652392
2023-10-14,15:27:37.000,287,11053123,-795,0,1697297256,13029.041005739993,93.05055987000378,54389.17222632
2023-10-14,15:27:38.000,287,11053118,-795,0,1697297257,13029.081423599993,93.03646160999779,54389.1652392
2023-10-14,15:27:39.000,287,11053132,-795,0,1697297258,13029.020796809993,92.99416683000163,54389.04645816
2023-10-14,15:27:40.000,287,11053131,-795,0,1697297259,13029.074687289998,92.98006857000291,54389.10934224001
2023-10-14,15:27:41.000,287,11053119,-795,0,1697297260,13029.101632529993,92.9166264000014,54389.095368
2023-10-14,15:27:42.000,287,11053086,-795,0,1697297261,13029.162259319994,92.90252814000269,54389.21414904
2023-10-14,15:27:43.000,287,11053128,-795,0,1697297262,13029.128577769989,92.8531842299999,54389.14427784
2023-10-14,15:27:44.000,287,11053123,-795,0,1697297263,13029.054478359998,92.83203684000182,54389.07440664
2023-10-14,15:27:45.000,287,11053154,-795,0,1697297264,13029.020796809993,92.77564379999967,54389.067419520004
2023-10-14,15:27:46.000,287,11053091,-795,0,1697297265,13028.960170019993,92.74744728000223,54389.0254968
2023-10-14,15:27:47.000,287,11053127,-795,0,1697297266,13029.000587879993,92.72629989000416,54389.10235512
2023-10-14,15:27:48.000,287,11053079,-795,0,1697297267,13029.007324189988,92.66285772000265,54389.15126496
2023-10-14,15:27:49.000,287,11053093,-795,0,1697297268,13029.061214669993,92.62761206999858,54389.14427784
2023-10-14,15:27:50.000,287,11053102,-795,0,1697297269,13029.014060499998,92.56416990000434,54389.14427784
2023-10-14,15:27:51.000,287,11053156,-795,0,1697297270,13029.041005739993,92.52187512000091,54389.095368
2023-10-14,15:27:52.000,287,11053143,-795,0,1697297271,13029.061214669993,92.48662947000412,54389.10235512
2023-10-14,15:27:53.000,287,11053119,-795,0,1697297272,13029.101632529993,92.41613817000325,54389.095368
2023-10-14,15:27:54.000,287,11053110,-795,0,1697297273,13029.094896219998,92.33859774000302,54389.0254968
2023-10-14,15:27:55.000,287,11053126,-795,0,1697297274,13029.047742049988,92.2963029599996,54388.90671576
2023-10-14,15:27:56.000,287,11053124,-795,0,1697297275,13029.088159909988,92.25400818000344,54388.98357408
2023-10-14,15:27:57.000,287,11053158,-795,0,1697297276,13029.222886109994,92.20466427000065,54389.08139376001
2023-10-14,15:27:58.000,287,11053130,-795,0,1697297277,13029.276776589999,92.16941862000385,54389.19318768
2023-10-14,15:27:59.000,287,11053150,-795,0,1697297278,13029.283512899994,92.09892732000299,54389.10235512
2023-10-14,15:28:00.000,287,11053139,-795,0,1697297279,13029.35761231,92.08482906000427,54389.10934224001
2023-10-14,15:28:01.000,287,11053124,-795,0,1697297280,13029.344139689994,92.09187819000363,54389.04645816
2023-10-14,15:28:02.000,287,11053129,-795,0,1697297281,13029.384557549994,92.0495834100002,54389.00453544
2023-10-14,15:28:03.000,287,11053155,-795,0,1697297282,13029.47886589,92.0143377600034,54389.07440664
2023-10-14,15:28:04.000,287,11053123,-795,0,1697297283,13029.526020059995,92.02843602000212,54389.12331648
2023-10-14,15:28:05.000,287,11053138,-795,0,1697297284,13029.51254743999,92.03548515000148,54389.15825208001
2023-10-14,15:28:06.000,287,11053159,-795,0,1697297285,13029.53949268,92.00728863000404,54389.116329360004
2023-10-14,15:28:07.000,287,11053098,-795,0,1697297286,13029.57991054,92.02138689000276,54389.17921344001
2023-10-14,15:28:08.000,287,11053148,-795,0,1697297287,13029.55296529999,92.00728863000404,54389.15825208001
2023-10-14,15:28:09.000,287,11053108,-795,0,1697297288,13029.60011947,92.04253428000084,54389.1652392
2023-10-14,15:28:10.000,287,11053151,-795,0,1697297289,13029.55296529999,91.98614123999869,54389.03248392
2023-10-14,15:28:11.000,287,11053176,-795,0,1697297290,13029.49907482,92.02843602000212,54389.04645816
2023-10-14,15:28:12.000,287,11053110,-755,0,1697297291,13029.424975409995,92.0495834100002,54389.08139376001
2023-10-14,15:28:13.000,287,11053140,-795,0,1697297292,13029.47886589,92.0143377600034,54389.19318768
2023-10-14,15:28:14.000,287,11053115,-795,0,1697297293,13029.45192064999,92.00023950000468,54389.2001748
2023-10-14,15:28:15.000,287,11053082,-795,0,1697297294,13029.344139689994,91.99319036999805,54389.03947104001
2023-10-14,15:28:16.000,287,11053142,-795,0,1697297295,13029.364348619994,91.98614123999869,54389.067419520004
2023-10-14,15:28:17.000,287,11053108,-795,0,1697297296,13029.317194449999,92.0143377600034,54389.137290720006
2023-10-14,15:28:18.000,287,11053078,-795,0,1697297297,13029.303721829994,91.93679733000317,54389.0254968
2023-10-14,15:28:19.000,287,11053142,-795,0,1697297298,13029.256567659999,91.95794472000125,54389.05344528
2023-10-14,15:28:20.000,287,11053156,-795,0,1697297299,13029.243095039994,91.93679733000317,54388.99056120001
2023-10-14,15:28:21.000,287,11053096,-795,0,1697297300,13029.24983134999,91.97909210999933,54389.018509680005
2023-10-14,15:28:22.000,287,11053171,-795,0,1697297301,13029.303721829994,91.95089559000189,54389.10235512
2023-10-14,15:28:23.000,287,11053074,-795,0,1697297302,13029.283512899994,91.99319036999805,54389.07440664
2023-10-14,15:28:24.000,287,11053124,-795,0,1697297303,13029.24983134999,91.89450254999974,54388.98357408
2023-10-14,15:28:25.000,287,11053138,-795,0,1697297304,13029.175731939999,91.92269907000446,54388.87876728
2023-10-14,15:28:26.000,287,11053078,-795,0,1697297305,13029.202677179994,91.94384646000253,54388.91370288001
2023-10-14,15:28:27.000,287,11053120,-795,0,1697297306,13029.155523009998,91.91564993999782,54388.8857544
2023-10-14,15:28:28.000,287,11053143,-795,0,1697297307,13029.209413489989,91.92974820000381,54388.99056120001
2023-10-14,15:28:29.000,287,11053133,-795,0,1697297308,13029.175731939999,91.97909210999933,54389.018509680005
2023-10-14,15:28:30.000,287,11053112,-795,0,1697297309,13029.155523009998,91.98614123999869,54388.99754832
2023-10-14,15:28:31.000,287,11053098,-795,0,1697297310,13029.034269429998,91.97204297999997,54388.90671576
2023-10-14,15:28:32.000,287,11053111,-795,0,1697297311,13029.074687289998,92.02138689000276,54388.91370288001
2023-10-14,15:28:33.000,287,11053049,-795,0,1697297312,13029.007324189988,92.04253428000084,54388.76697336
2023-10-14,15:28:34.000,287,11053165,-755,0,1697297313,13028.987115260003,92.07073079999827,54388.850818800005
2023-10-14,15:28:35.000,287,11053108,-795,0,1697297314,13028.939961089993,92.09892732000299,54388.77396048001
2023-10-14,15:28:36.000,287,11053123,-795,0,1697297315,13028.946697400002,92.14122209999914,54388.76697336
2023-10-14,15:28:37.000,287,11053107,-795,0,1697297316,13028.899543229993,92.1482712299985,54388.72505064001
2023-10-14,15:28:38.000,287,11053108,-795,0,1697297317,13029.000587879993,92.21171340000001,54388.899728640004
2023-10-14,15:28:39.000,287,11053096,-795,0,1697297318,13028.933224779998,92.25400818000344,54388.90671576
2023-10-14,15:28:40.000,287,11053115,-795,0,1697297319,13028.939961089993,92.25400818000344,54388.85780592
2023-10-14,15:28:41.000,287,11053151,-795,0,1697297320,13028.879334299992,92.2963029599996,54388.780947600004
2023-10-14,15:28:42.000,287,11053137,-795,0,1697297321,13028.899543229993,92.36679426000046,54388.780947600004
2023-10-14,15:28:43.000,287,11053127,-795,0,1697297322,13028.879334299992,92.40203991000453,54388.8158832
2023-10-14,15:28:44.000,287,11053117,-795,0,1697297323,13028.879334299992,92.46548207999876,54388.89274152001
2023-10-14,15:28:45.000,287,11053166,-795,0,1697297324,13028.865861680002,92.5077768600022,54388.850818800005
2023-10-14,15:28:46.000,287,11053099,-795,0,1697297325,13028.933224779998,92.52892425000027,54388.91370288001
2023-10-14,15:28:47.000,287,11053129,-795,0,1697297326,13028.818707509992,92.56416990000434,54388.79492184001
2023-10-14,15:28:48.000,287,11053138,-795,0,1697297327,13028.838916439992,92.57826816000306,54388.84383168001
2023-10-14,15:28:49.000,287,11053156,-795,0,1697297328,13028.865861680002,92.62761206999858,54388.850818800005
2023-10-14,15:28:50.000,287,11053096,-795,0,1697297329,13028.879334299992,92.64875946000393,54388.91370288001
2023-10-14,15:28:51.000,287,11053146,-795,0,1697297330,13028.798498579992,92.71220162999816,54388.77396048001
2023-10-14,15:28:52.000,287,11053120,-795,0,1697297331,13028.879334299992,92.76859467000031,54388.82985744
2023-10-14,15:28:53.000,287,11053110,-795,0,1697297332,13028.899543229993,92.80384032000438,54388.899728640004
2023-10-14,15:28:54.000,287,11053178,-795,0,1697297333,13028.886070610002,92.82498771000246,54388.97658696
2023-10-14,15:28:55.000,287,11053110,-795,0,1697297334,13028.919752159993,92.86023335999926,54388.92767712
2023-10-14,15:28:56.000,287,11053110,-795,0,1697297335,13028.859125369992,92.88842988000397,54388.801908960006
2023-10-14,15:28:57.000,287,11053115,-555,0,1697297336,13028.926488470002,92.90252814000269,54388.87876728
2023-10-14,15:28:58.000,287,11053093,-795,0,1697297337,13028.953433709998,92.90957727000205,54388.89274152001
2023-10-14,15:28:59.000,287,11053080,-795,0,1697297338,13028.987115260003,92.95892118000484,54388.948638480004
2023-10-14,15:29:00.000,287,11053142,-795,0,1697297339,13028.987115260003,92.99416683000163,54388.87178016001
2023-10-14,15:29:01.000,287,11053110,-795,0,1697297340,13029.014060499998,92.98711770000227,54388.93466424
2023-10-14,15:29:02.000,287,11053102,-795,0,1697297341,13029.014060499998,93.05055987000378,54388.920690000006
2023-10-14,15:29:03.000,287,11053142,-795,0,1697297342,13029.054478359998,92.98711770000227,54388.97658696
2023-10-14,15:29:04.000,287,11053149,-795,0,1697297343,13029.067950979988,93.00826509000035,54388.89274152001
2023-10-14,15:29:05.000,287,11053100,-795,0,1697297344,13029.121841459993,93.00121596000099,54388.79492184001
2023-10-14,15:29:06.000,287,11053099,-795,0,1697297345,13029.101632529993,93.01531421999971,54388.82287032001
2023-10-14,15:29:07.000,287,11053100,-795,0,1697297346,13029.155523009998,92.99416683000163,54388.87178016001
2023-10-14,15:29:08.000,287,11053127,-795,0,1697297347,13029.148786699989,92.9659703100042,54388.84383168001
2023-10-14,15:29:09.000,287,11053136,-795,0,1697297348,13029.216149799999,92.9659703100042,54388.97658696
2023-10-14,15:29:10.000,287,11053094,-795,0,1697297349,13029.182468249994,92.94482291999884,54388.92767712
2023-10-14,15:29:11.000,287,11053113,-795,0,1697297350,13029.182468249994,92.93072466000012,54388.83684456
2023-10-14,15:29:12.000,287,11053112,-795,0,1697297351,13029.162259319994,92.90252814000269,54388.79492184001
2023-10-14,15:29:13.000,287,11053105,-795,0,1697297352,13029.128577769989,92.99416683000163,54388.76697336
2023-10-14,15:29:14.000,287,11053103,-795,0,1697297353,13029.189204559989,92.90957727000205,54388.9556256
2023-10-14,15:29:15.000,287,11053136,-795,0,1697297354,13029.222886109994,92.90252814000269,54388.948638480004
2023-10-14,15:29:16.000,287,11053138,-795,0,1697297355,13029.209413489989,92.88138075000461,54388.8857544
2023-10-14,15:29:17.000,287,11053155,-795,0,1697297356,13029.209413489989,92.88138075000461,54388.99754832
2023-10-14,15:29:18.000,287,11053130,-795,0,1697297357,13029.24983134999,92.89547901000333,54388.969599840006
2023-10-14,15:29:19.000,287,11053114,-795,0,1697297358,13029.216149799999,92.86023335999926,54388.969599840006
2023-10-14,15:29:20.000,287,11053116,-795,0,1697297359,13029.175731939999,92.86023335999926,54388.97658696
2023-10-14,15:29:21.000,287,11053156,-795,0,1697297360,13029.142050389994,92.83203684000182,54388.87876728
2023-10-14,15:29:22.000,287,11053092,-795,0,1697297361,13029.168995629989,92.84613510000054,54388.83684456
2023-10-14,15:29:23.000,287,11053121,-795,0,1697297362,13029.209413489989,92.82498771000246,54389.12331648
2023-10-14,15:29:24.000,287,11053104,-795,0,1697297363,13029.243095039994,92.80384032000438,54389.088380880006
2023-10-14,15:29:25.000,287,11053142,-795,0,1697297364,13029.216149799999,92.78269292999903,54389.08139376001
2023-10-14,15:29:26.000,287,11053117,-795,0,1697297365,13029.24983134999,92.78269292999903,54389.05344528
2023-10-14,15:29:27.000,287,11053148,-795,0,1697297366,13029.303721829994,92.74744728000223,54389.116329360004
2023-10-14,15:29:28.000,287,11053106,-795,0,1697297367,13029.222886109994,92.80384032000438,54389.17222632
2023-10-14,15:29:29.000,287,11053116,-795,0,1697297368,13029.27004027999,92.72629989000416,54389.067419520004
2023-10-14,15:29:30.000,287,11053118,-795,0,1697297369,13029.243095039994,92.71220162999816,54388.99056120001
2023-10-14,15:29:31.000,287,11053117,-795,0,1697297370,13029.276776589999,92.69105424000008,54388.99754832
2023-10-14,15:29:32.000,287,11053134,-795,0,1697297371,13029.27004027999,92.71220162999816,54389.095368
2023-10-14,15:29:33.000,287,11053162,-795,0,1697297372,13029.29024920999,92.65580859000329,54389.13030360001
2023-10-14,15:29:34.000,287,11053105,-795,0,1697297373,13029.323930759994,92.64171033000457,54389.137290720006
2023-10-14,15:29:35.000,287,11053163,-795,0,1697297374,13029.303721829994,92.62056293999922,54389.095368
2023-10-14,15:29:36.000,287,11053084,-795,0,1697297375,13029.276776589999,92.62761206999858,54389.03947104001
2023-10-14,15:29:37.000,287,11053134,-795,0,1697297376,13029.303721829994,92.62761206999858,54388.97658696
2023-10-14,15:29:38.000,287,11053186,-795,0,1697297377,13029.35087599999,92.59941555000114,54389.00453544
2023-10-14,15:29:39.000,287,11053074,-795,0,1697297378,13029.29024920999,92.5712190300037,54388.99754832
2023-10-14,15:29:40.000,287,11053105,-795,0,1697297379,13029.243095039994,92.6064646800005,54388.85780592
2023-10-14,15:29:41.000,287,11053165,-795,0,1697297380,13029.317194449999,92.59941555000114,54388.969599840006
2023-10-14,15:29:42.000,287,11053150,-795,0,1697297381,13029.323930759994,92.56416990000434,54389.03248392
2023-10-14,15:29:43.000,287,11053055,-795,0,1697297382,13029.384557549994,92.52187512000091,54388.969599840006
2023-10-14,15:29:44.000,287,11053139,-795,0,1697297383,13029.33066706999,92.54302250999899,54389.01152256001
2023-10-14,15:29:45.000,287,11053093,-795,0,1697297384,13029.323930759994,92.57826816000306,54388.899728640004
2023-10-14,15:29:46.000,287,11053110,-795,0,1697297385,13029.31045813999,92.55007163999835,54388.90671576
2023-10-14,15:29:47.000,287,11053085,-795,0,1697297386,13029.37782124,92.55712076999771,54388.99754832
2023-10-14,15:29:48.000,287,11053099,-795,0,1697297387,13029.364348619994,92.55007163999835,54389.01152256001
2023-10-14,15:29:49.000,287,11053125,-795,0,1697297388,13029.33066706999,92.56416990000434,54389.067419520004
2023-10-14,15:29:50.000,287,11053143,-795,0,1697297389,13029.303721829994,92.58531729000242,54389.088380880006
2023-10-14,15:29:51.000,287,11053100,-795,0,1697297390,13029.27004027999,92.55712076999771,54388.899728640004
2023-10-14,15:29:52.000,287,11053060,-795,0,1697297391,13029.256567659999,92.56416990000434,54389.01152256001
2023-10-14,15:29:53.000,287,11053148,-795,0,1697297392,13029.256567659999,92.56416990000434,54389.03248392
2023-10-14,15:29:54.000,287,11053129,-795,0,1697297393,13029.229622419989,92.51482599000155,54388.948638480004
2023-10-14,15:29:55.000,287,11053134,-795,0,1697297394,13029.168995629989,92.53597337999963,54388.850818800005
2023-10-14,15:29:56.000,287,11053197,-795,0,1697297395,13029.189204559989,92.5077768600022,54388.93466424
2023-10-14,15:29:57.000,287,11053103,-795,0,1697297396,13029.202677179994,92.5077768600022,54388.98357408
2023-10-14,15:29:58.000,287,11053105,-795,0,1697297397,13029.168995629989,92.54302250999899,54389.03947104001
2023-10-14,15:29:59.000,287,11053161,-795,0,1697297398,13029.216149799999,92.46548207999876,54388.97658696
2023-10-14,15:30:00.000,287,11053108,-795,0,1697297399,13029.142050389994,92.52892425000027,54389.01152256001
2023-10-14,15:30:01.000,287,11053072,-795,0,1697297400,13029.115105149998,92.48662947000412,54388.8857544
2023-10-14,15:30:02.000,287,11053112,-795,0,1697297401,13029.074687289998,92.50072773000284,54388.801908960006
2023-10-14,15:30:03.000,287,11053110,-795,0,1697297402,13029.202677179994,92.50072773000284,54388.948638480004
2023-10-14,15:30:04.000,287,11053135,-795,0,1697297403,13029.168995629989,92.48662947000412,54389.05344528
2023-10-14,15:30:05.000,287,11053096,-795,0,1697297404,13029.195940869999,92.49367860000348,54388.94165136001
2023-10-14,15:30:06.000,287,11053086,-795,0,1697297405,13029.216149799999,92.49367860000348,54388.92767712
2023-10-14,15:30:07.000,287,11053094,-795,0,1697297406,13029.283512899994,92.46548207999876,54389.03947104001
2023-10-14,15:30:08.000,287,11053105,-795,0,1697297407,13029.263303969994,92.47958034000476,54388.97658696
2023-10-14,15:30:09.000,287,11053108,-795,0,1697297408,13029.29024920999,92.50072773000284,54388.948638480004
2023-10-14,15:30:10.000,287,11053069,-795,0,1697297409,13029.202677179994,92.53597337999963,54388.85780592
2023-10-14,15:30:11.000,287,11053143,-795,0,1697297410,13029.216149799999,92.49367860000348,54388.91370288001
2023-10-14,15:30:12.000,287,11053073,-755,0,1697297411,13029.209413489989,92.5077768600022,54388.9556256
2023-10-14,15:30:13.000,287,11053128,-795,0,1697297412,13029.229622419989,92.40908904000389,54389.00453544
2023-10-14,15:30:14.000,287,11053082,-795,0,1697297413,13029.128577769989,92.45138382000005,54388.77396048001
2023-10-14,15:30:15.000,287,11053144,-795,0,1697297414,13029.108368839989,92.44433469000069,54388.780947600004
2023-10-14,15:30:16.000,287,11053112,-795,0,1697297415,13029.128577769989,92.42318730000261,54388.86479304
2023-10-14,15:30:17.000,287,11053091,-795,0,1697297416,13029.168995629989,92.40203991000453,54388.920690000006
2023-10-14,15:30:18.000,287,11053177,-795,0,1697297417,13029.162259319994,92.38089251999918,54388.850818800005
2023-10-14,15:30:19.000,287,11053162,-795,0,1697297418,13029.074687289998,92.34564687000238,54388.92767712
2023-10-14,15:30:20.000,287,11053153,-795,0,1697297419,13029.067950979988,92.33859774000302,54388.97658696
2023-10-14,15:30:21.000,287,11053154,-795,0,1697297420,13029.081423599993,92.31040121999831,54388.97658696
2023-10-14,15:30:22.000,287,11053092,-795,0,1697297421,13029.088159909988,92.31745034999767,54389.01152256001
2023-10-14,15:30:23.000,287,11053059,-795,0,1697297422,13029.115105149998,92.31040121999831,54388.94165136001
2023-10-14,15:30:24.000,287,11053057,-795,0,1697297423,13029.088159909988,92.31040121999831,54388.86479304
2023-10-14,15:30:25.000,287,11053122,-795,0,1697297424,13029.067950979988,92.31040121999831,54388.89274152001
2023-10-14,15:30:26.000,287,11053190,-795,0,1697297425,13029.067950979988,92.2610573100028,54388.75998624
2023-10-14,15:30:27.000,287,11053065,-795,0,1697297426,13029.121841459993,92.26810644000216,54388.93466424
2023-10-14,15:30:28.000,287,11053140,-795,0,1697297427,13029.121841459993,92.24695905000408,54388.96261272001
2023-10-14,15:30:29.000,287,11053135,-795,0,1697297428,13029.162259319994,92.2610573100028,54388.93466424
2023-10-14,15:30:30.000,287,11053134,-795,0,1697297429,13029.182468249994,92.21876252999937,54389.0254968
2023-10-14,15:30:31.000,287,11053076,-795,0,1697297430,13029.135314079998,92.23990992000472,54388.850818800005
2023-10-14,15:30:32.000,287,11053097,-795,0,1697297431,13029.202677179994,92.23286078999809,54388.93466424
2023-10-14,15:30:33.000,287,11053133,-795,0,1697297432,13029.195940869999,92.23286078999809,54388.87178016001
2023-10-14,15:30:34.000,287,11053140,-795,0,1697297433,13029.243095039994,92.16941862000385,54388.899728640004
2023-10-14,15:30:35.000,287,11053116,-795,0,1697297434,13029.209413489989,92.16941862000385,54388.780947600004
2023-10-14,15:30:36.000,287,11053127,-795,0,1697297435,13029.229622419989,92.16941862000385,54388.78793472
2023-10-14,15:30:37.000,287,11053123,-795,0,1697297436,13029.33066706999,92.14122209999914,54388.99754832
2023-10-14,15:30:38.000,287,11053122,-795,0,1697297437,13029.303721829994,92.12007471000106,54388.90671576
2023-10-14,15:30:39.000,287,11053082,-795,0,1697297438,13029.31045813999,92.09187819000363,54388.87876728
2023-10-14,15:30:40.000,287,11053114,-795,0,1697297439,13029.35761231,92.09187819000363,54388.90671576
2023-10-14,15:30:41.000,287,11053144,-795,0,1697297440,13029.344139689994,92.0495834100002,54388.82287032001
2023-10-14,15:30:42.000,287,11053133,-795,0,1697297441,13029.33740338,92.0143377600034,54388.801908960006
2023-10-14,15:30:43.000,287,11053147,-795,0,1697297442,13029.424975409995,92.02138689000276,54388.93466424
2023-10-14,15:30:44.000,287,11053145,-795,0,1697297443,13029.45865696,91.97909210999933,54388.99754832
2023-10-14,15:30:45.000,287,11053144,-795,0,1697297444,13029.45192064999,91.94384646000253,54388.93466424
2023-10-14,15:30:46.000,287,11053098,-795,0,1697297445,13029.445184339995,91.91564993999782,54388.89274152001
2023-10-14,15:30:47.000,287,11053095,-795,0,1697297446,13029.55296529999,91.93679733000317,54389.01152256001
2023-10-14,15:30:48.000,287,11053133,-795,0,1697297447,13029.566437919995,91.9015516799991,54388.99056120001
2023-10-14,15:30:49.000,287,11053100,-795,0,1697297448,13029.59338315999,91.9015516799991,54389.03947104001
2023-10-14,15:30:50.000,287,11053151,-795,0,1697297449,13029.63380101999,91.84515864000423,54388.93466424
2023-10-14,15:30:51.000,287,11053143,-795,0,1697297450,13029.61359208999,91.83106037999823,54388.899728640004
2023-10-14,15:30:52.000,287,11053166,-795,0,1697297451,13029.70116412,91.79581473000144,54389.03947104001
2023-10-14,15:30:53.000,287,11053145,-795,0,1697297452,13029.72137305,91.77466734000336,54389.067419520004
2023-10-14,15:30:54.000,287,11053144,-795,0,1697297453,13029.768527219996,91.767618210004,54389.03248392
2023-10-14,15:30:55.000,287,11053068,-795,0,1697297454,13029.687691499996,91.78171647000272,54388.90671576
2023-10-14,15:30:56.000,287,11053123,-795,0,1697297455,13029.667482569996,91.75351994999801,54388.78793472
2023-10-14,15:30:57.000,287,11053154,-795,0,1697297456,13029.65400994999,91.7041760400025,54388.83684456
2023-10-14,15:30:58.000,287,11053142,-795,0,1697297457,13029.67421887999,91.75351994999801,54388.920690000006
2023-10-14,15:30:59.000,287,11053107,-795,0,1697297458,13029.70116412,91.71827430000121,54388.850818800005
2023-10-14,15:31:00.000,287,11053114,-795,0,1697297459,13029.64053733,91.7041760400025,54388.84383168001
2023-10-14,15:31:01.000,287,11053102,-795,0,1697297460,13029.59338315999,91.69712691000313,54388.87178016001
2023-10-14,15:31:02.000,287,11053132,-795,0,1697297461,13029.66074626,91.66893038999842,54388.92767712
2023-10-14,15:31:03.000,287,11053137,-795,0,1697297462,13029.63380101999,91.66893038999842,54388.92767712
2023-10-14,15:31:04.000,287,11053135,-795,0,1697297463,13029.61359208999,91.63368474000163,54388.850818800005
2023-10-14,15:31:05.000,287,11053157,-795,0,1697297464,13029.526020059995,91.6548321299997,54388.74601200001
2023-10-14,15:31:06.000,287,11053107,-795,0,1697297465,13029.53949268,91.60548822000419,54388.899728640004
2023-10-14,15:31:07.000,287,11053110,-795,0,1697297466,13029.53949268,91.5913899599982,54388.8857544
2023-10-14,15:31:08.000,287,11053188,-795,0,1697297467,13029.57317422999,91.58434082999884,54389.03947104001
2023-10-14,15:31:09.000,287,11053126,-795,0,1697297468,13029.566437919995,91.54909518000204,54389.0254968
2023-10-14,15:31:10.000,287,11053166,-795,0,1697297469,13029.53275636999,91.54204605000268,54388.97658696
2023-10-14,15:31:11.000,287,11053113,-795,0,1697297470,13029.47212957999,91.58434082999884,54388.91370288001
2023-10-14,15:31:12.000,287,11053038,-795,0,1697297471,13029.445184339995,91.51384952999797,54388.91370288001
2023-10-14,15:31:13.000,287,11053101,-795,0,1697297472,13029.39129385999,91.49975126999925,54388.82985744
2023-10-14,15:31:14.000,287,11053127,-795,0,1697297473,13029.424975409995,91.50680039999861,54389.00453544
2023-10-14,15:31:15.000,287,11053159,-795,0,1697297474,13029.344139689994,91.49270213999989,54388.72505064001
2023-10-14,15:31:16.000,287,11053097,-795,0,1697297475,13029.35761231,91.49975126999925,54388.79492184001
2023-10-14,15:31:17.000,287,11053102,-795,0,1697297476,13029.344139689994,91.47860388000117,54388.850818800005
2023-10-14,15:31:18.000,287,11053109,-795,0,1697297477,13029.283512899994,91.49270213999989,54388.76697336
2023-10-14,15:31:19.000,287,11053046,-795,0,1697297478,13029.364348619994,91.51384952999797,54388.969599840006
2023-10-14,15:31:20.000,287,11053133,-795,0,1697297479,13029.296985519999,91.53499692000332,54388.77396048001
2023-10-14,15:31:21.000,287,11053145,-755,0,1697297480,13029.31045813999,91.53499692000332,54388.80889608
2023-10-14,15:31:22.000,287,11053107,-795,0,1697297481,13029.31045813999,91.51384952999797,54388.899728640004
2023-10-14,15:31:23.000,287,11053146,-795,0,1697297482,13029.283512899994,91.54204605000268,54388.96261272001
2023-10-14,15:31:24.000,287,11053147,-795,0,1697297483,13029.303721829994,91.5561443100014,54389.06043240001
2023-10-14,15:31:25.000,287,11053098,-795,0,1697297484,13029.256567659999,91.60548822000419,54388.9556256
2023-10-14,15:31:26.000,287,11053171,-795,0,1697297485,13029.202677179994,91.63368474000163,54388.92767712
2023-10-14,15:31:27.000,287,11053072,-795,0,1697297486,13029.209413489989,91.63368474000163,54388.90671576
2023-10-14,15:31:28.000,287,11053123,-795,0,1697297487,13029.155523009998,91.66188125999906,54388.9556256
2023-10-14,15:31:29.000,287,11053121,-795,0,1697297488,13029.115105149998,91.69007778000378,54389.018509680005
2023-10-14,15:31:30.000,287,11053155,-795,0,1697297489,13029.108368839989,91.71827430000121,54388.80889608
2023-10-14,15:31:31.000,287,11053096,-795,0,1697297490,13029.020796809993,91.75351994999801,54388.79492184001
2023-10-14,15:31:32.000,287,11053114,-795,0,1697297491,13028.960170019993,91.79581473000144,54388.76697336
2023-10-14,15:31:33.000,287,11053122,-795,0,1697297492,13029.020796809993,91.83106037999823,54388.90671576
2023-10-14,15:31:34.000,287,11053128,-795,0,1697297493,13029.014060499998,91.84515864000423,54388.899728640004
2023-10-14,15:31:35.000,287,11053120,-795,0,1697297494,13028.973642639998,91.85220777000359,54388.72505064001
2023-10-14,15:31:36.000,287,11053095,-795,0,1697297495,13028.953433709998,91.93679733000317,54388.850818800005
2023-10-14,15:31:37.000,287,11053125,-795,0,1697297496,13029.000587879993,91.97204297999997,54388.82985744
2023-10-14,15:31:38.000,287,11053120,-795,0,1697297497,13028.993851569998,91.98614123999869,54388.79492184001
2023-10-14,15:31:39.000,287,11053093,-795,0,1697297498,13029.041005739993,92.00728863000404,54388.86479304
2023-10-14,15:31:40.000,287,11053067,-795,0,1697297499,13029.020796809993,92.02138689000276,54388.82287032001
2023-10-14,15:31:41.000,287,11053149,-795,0,1697297500,13029.027533119988,92.0143377600034,54388.75998624
2023-10-14,15:31:42.000,287,11053131,-795,0,1697297501,13029.074687289998,91.97909210999933,54388.752999120006
2023-10-14,15:31:43.000,287,11053098,-795,0,1697297502,13028.926488470002,92.0143377600034,54388.60626960001
2023-10-14,15:31:44.000,287,11053097,-795,0,1697297503,13028.825443820002,92.14122209999914,54388.69710216
2023-10-14,15:31:45.000,287,11053091,-795,0,1697297504,13028.818707509992,92.2963029599996,54388.634218080006
2023-10-14,15:31:46.000,287,11053114,-795,0,1697297505,13028.886070610002,92.34564687000238,54388.64819232
2023-10-14,15:31:47.000,287,11053129,-795,0,1697297506,13028.913015849997,92.38794164999854,54388.79492184001
2023-10-14,15:31:48.000,287,11053088,-795,0,1697297507,13028.960170019993,92.38089251999918,54388.8158832
2023-10-14,15:31:49.000,287,11053097,-795,0,1697297508,13028.993851569998,92.38794164999854,54388.87178016001
2023-10-14,15:31:50.000,287,11053105,-795,0,1697297509,13029.041005739993,92.38089251999918,54388.86479304
2023-10-14,15:31:51.000,287,11053083,-795,0,1697297510,13029.007324189988,92.36679426000046,54388.8158832
2023-10-14,15:31:52.000,287,11053094,-715,0,1697297511,13029.041005739993,92.40908904000389,54388.82287032001
2023-10-14,15:31:53.000,287,11053114,-795,0,1697297512,13029.034269429998,92.38089251999918,54388.83684456
2023-10-14,15:31:54.000,287,11053080,-795,0,1697297513,13029.054478359998,92.3949907799979,54388.89274152001
2023-10-14,15:31:55.000,287,11053136,-795,0,1697297514,13029.014060499998,92.41613817000325,54388.78793472
2023-10-14,15:31:56.000,287,11053119,-795,0,1697297515,13029.000587879993,92.43728556000133,54388.77396048001
2023-10-14,15:31:57.000,287,11053151,-795,0,1697297516,13028.993851569998,92.38794164999854,54388.76697336
2023-10-14,15:31:58.000,287,11053143,-795,0,1697297517,13029.101632529993,92.42318730000261,54388.85780592
2023-10-14,15:31:59.000,287,11053129,-795,0,1697297518,13029.101632529993,92.43023643000197,54388.90671576
2023-10-14,15:32:00.000,287,11053100,-795,0,1697297519,13029.081423599993,92.43023643000197,54388.90671576
2023-10-14,15:32:01.000,287,11053098,-795,0,1697297520,13029.020796809993,92.41613817000325,54388.71806352
2023-10-14,15:32:02.000,287,11053093,-795,0,1697297521,13029.041005739993,92.3597451300011,54388.72505064001
2023-10-14,15:32:03.000,287,11053138,-795,0,1697297522,13029.081423599993,92.38794164999854,54388.82287032001
2023-10-14,15:32:04.000,287,11053097,-795,0,1697297523,13029.101632529993,92.33859774000302,54388.90671576
2023-10-14,15:32:05.000,287,11053138,-795,0,1697297524,13029.054478359998,92.40908904000389,54388.87178016001
2023-10-14,15:32:06.000,287,11053169,-795,0,1697297525,13029.047742049988,92.33859774000302,54388.850818800005
2023-10-14,15:32:07.000,287,11053101,-795,0,1697297526,13029.034269429998,92.33859774000302,54388.8857544
2023-10-14,15:32:08.000,287,11053106,-795,0,1697297527,13029.074687289998,92.34564687000238,54388.94165136001
2023-10-14,15:32:09.000,287,11053112,-795,0,1697297528,13029.061214669993,92.34564687000238,54388.9556256
2023-10-14,15:32:10.000,287,11053145,-795,0,1697297529,13028.973642639998,92.26810644000216,54388.89274152001
2023-10-14,15:32:11.000,287,11053157,-795,0,1697297530,13028.987115260003,92.33859774000302,54388.85780592
2023-10-14,15:32:12.000,287,11053148,-795,0,1697297531,13029.074687289998,92.21171340000001,54389.018509680005
2023-10-14,15:32:13.000,287,11053157,-795,0,1697297532,13028.980378949993,92.20466427000065,54389.05344528
2023-10-14,15:32:14.000,287,11053140,-795,0,1697297533,13028.872597989997,92.19761514000129,54388.920690000006
2023-10-14,15:32:15.000,287,11053076,-795,0,1697297534,13028.892806919997,92.16941862000385,54388.86479304
2023-10-14,15:32:16.000,287,11053141,-795,0,1697297535,13028.838916439992,92.13417296999978,54388.85780592
2023-10-14,15:32:17.000,287,11053164,-795,0,1697297536,13028.832180129997,92.1482712299985,54388.948638480004
2023-10-14,15:32:18.000,287,11053151,-795,0,1697297537,13028.872597989997,92.0143377600034,54388.9556256
2023-10-14,15:32:19.000,287,11053104,-795,0,1697297538,13028.865861680002,92.0143377600034,54388.920690000006
2023-10-14,15:32:20.000,287,11053118,-795,0,1697297539,13028.865861680002,91.95794472000125,54388.84383168001
2023-10-14,15:32:21.000,287,11053104,-795,0,1697297540,13028.805234890002,91.96499385000061,54388.84383168001
2023-10-14,15:32:22.000,287,11053149,-795,0,1697297541,13028.919752159993,91.90860080999846,54388.92767712
2023-10-14,15:32:23.000,287,11053068,-795,0,1697297542,13028.879334299992,91.91564993999782,54388.93466424
2023-10-14,15:32:24.000,287,11053182,-795,0,1697297543,13028.859125369992,91.83106037999823,54388.920690000006
2023-10-14,15:32:25.000,287,11053073,-795,0,1697297544,13028.764817030002,91.84515864000423,54388.78793472
2023-10-14,15:32:26.000,287,11053118,-795,0,1697297545,13028.751344409997,91.77466734000336,54388.84383168001
2023-10-14,15:32:27.000,287,11053095,-795,0,1697297546,13028.838916439992,91.79581473000144,54388.86479304
2023-10-14,15:32:28.000,287,11053090,-795,0,1697297547,13028.872597989997,91.73942168999929,54388.9556256
2023-10-14,15:32:29.000,287,11053120,-795,0,1697297548,13028.832180129997,91.76056908000464,54388.92767712
2023-10-14,15:32:30.000,287,11053185,-795,0,1697297549,13028.865861680002,91.74647081999865,54388.8857544
2023-10-14,15:32:31.000,287,11053087,-795,0,1697297550,13028.764817030002,91.73942168999929,54388.89274152001
2023-10-14,15:32:32.000,287,11053132,-795,0,1697297551,13028.717662859992,91.767618210004,54388.76697336
2023-10-14,15:32:33.000,287,11053083,-795,0,1697297552,13028.704190240001,91.73942168999929,54388.8158832
2023-10-14,15:32:34.000,287,11053100,-795,0,1697297553,13028.710926549997,91.7041760400025,54388.74601200001
2023-10-14,15:32:35.000,287,11053126,-795,0,1697297554,13028.663772380001,91.76056908000464,54388.90671576
2023-10-14,15:32:36.000,287,11053158,-795,0,1697297555,13028.697453929992,91.7041760400025,54388.94165136001
2023-10-14,15:32:37.000,287,11053120,-795,0,1697297556,13028.609881899996,91.76056908000464,54388.8857544
2023-10-14,15:32:38.000,287,11053202,-795,0,1697297557,13028.650299759996,91.73942168999929,54388.79492184001
2023-10-14,15:32:39.000,287,11053059,-795,0,1697297558,13028.596409279991,91.73942168999929,54388.83684456
2023-10-14,15:32:40.000,287,11053158,-795,0,1697297559,13028.643563450001,91.72532343000057,54388.899728640004
2023-10-14,15:32:41.000,287,11053142,-795,0,1697297560,13028.529046179996,91.71827430000121,54388.780947600004
2023-10-14,15:32:42.000,287,11053126,-795,0,1697297561,13028.562727730001,91.7041760400025,54388.80889608
2023-10-14,15:32:43.000,287,11053113,-795,0,1697297562,13028.589672969996,91.7041760400025,54388.91370288001
2023-10-14,15:32:44.000,287,11053145,-795,0,1697297563,13028.589672969996,91.73942168999929,54388.86479304
2023-10-14,15:32:45.000,287,11053133,-795,0,1697297564,13028.643563450001,91.71827430000121,54388.92767712
2023-10-14,15:32:46.000,287,11053145,-795,0,1697297565,13028.650299759996,91.69007778000378,54388.94165136001
2023-10-14,15:32:47.000,287,11053037,-795,0,1697297566,13028.623354520001,91.73942168999929,54388.90671576
2023-10-14,15:32:48.000,287,11053098,-795,0,1697297567,13028.609881899996,91.71827430000121,54388.86479304
2023-10-14,15:32:49.000,287,11053142,-795,0,1697297568,13028.616618209991,91.75351994999801,54388.82287032001
2023-10-14,15:32:50.000,287,11053095,-795,0,1697297569,13028.616618209991,91.75351994999801,54388.76697336
2023-10-14,15:32:51.000,287,11053139,-795,0,1697297570,13028.576200349991,91.8028638600008,54388.80889608
2023-10-14,15:32:52.000,287,11053119,-795,0,1697297571,13028.690717619997,91.79581473000144,54388.82985744
2023-10-14,15:32:53.000,287,11053124,-795,0,1697297572,13028.683981310001,91.82401124999888,54389.018509680005
2023-10-14,15:32:54.000,287,11053196,-795,0,1697297573,13028.690717619997,91.80991299000016,54388.89274152001
2023-10-14,15:32:55.000,287,11053131,-795,0,1697297574,13028.663772380001,91.80991299000016,54388.92767712
2023-10-14,15:32:56.000,287,11053088,-795,0,1697297575,13028.616618209991,91.88040429000102,54388.71806352
2023-10-14,15:32:57.000,287,11053160,-795,0,1697297576,13028.582936660001,91.88745342000038,54388.78793472
2023-10-14,15:32:58.000,287,11053126,-795,0,1697297577,13028.609881899996,91.89450254999974,54388.86479304
2023-10-14,15:32:59.000,287,11053111,-795,0,1697297578,13028.616618209991,91.91564993999782,54388.82985744
2023-10-14,15:33:00.000,287,11053128,-795,0,1697297579,13028.596409279991,91.94384646000253,54388.79492184001
2023-10-14,15:33:01.000,287,11053101,-795,0,1697297580,13028.569464039996,91.92269907000446,54388.752999120006
2023-10-14,15:33:02.000,287,11053151,-795,0,1697297581,13028.569464039996,91.93679733000317,54388.90671576
2023-10-14,15:33:03.000,287,11053128,-795,0,1697297582,13028.555991419991,91.92974820000381,54388.92767712
2023-10-14,15:33:04.000,287,11053088,-795,0,1697297583,13028.508837249996,91.96499385000061,54388.87178016001
2023-10-14,15:33:05.000,287,11053150,-795,0,1697297584,13028.37411104999,91.95794472000125,54388.564346880004
2023-10-14,15:33:06.000,287,11053126,-795,0,1697297585,13028.48189201,91.97204297999997,54388.74601200001
2023-10-14,15:33:07.000,287,11053084,-795,0,1697297586,13028.50210094,91.98614123999869,54388.82985744
2023-10-14,15:33:08.000,287,11053122,-795,0,1697297587,13028.52230987,92.00023950000468,54388.84383168001
2023-10-14,15:33:09.000,287,11053115,-795,0,1697297588,13028.582936660001,92.00023950000468,54388.801908960006
2023-10-14,15:33:10.000,287,11053132,-795,0,1697297589,13028.609881899996,91.99319036999805,54388.80889608
2023-10-14,15:33:11.000,287,11053099,-795,0,1697297590,13028.562727730001,92.02843602000212,54388.69011504
2023-10-14,15:33:12.000,287,11053114,-795,0,1697297591,13028.596409279991,92.02843602000212,54388.6412052
2023-10-14,15:33:13.000,287,11053105,-795,0,1697297592,13028.596409279991,92.04253428000084,54388.71806352
2023-10-14,15:33:14.000,287,11053085,-795,0,1697297593,13028.589672969996,91.98614123999869,54388.66216656
2023-10-14,15:33:15.000,287,11053141,-795,0,1697297594,13028.52230987,92.00023950000468,54388.69011504
2023-10-14,15:33:16.000,287,11053139,-795,0,1697297595,13028.555991419991,92.00728863000404,54388.65517944001
2023-10-14,15:33:17.000,287,11053108,-795,0,1697297596,13028.529046179996,92.02138689000276,54388.60626960001
2023-10-14,15:33:18.000,287,11053131,-795,0,1697297597,13028.515573559991,92.0143377600034,54388.65517944001
2023-10-14,15:33:19.000,287,11053121,-795,0,1697297598,13028.630090829996,91.98614123999869,54388.7110764
2023-10-14,15:33:20.000,287,11053105,-795,0,1697297599,13028.609881899996,92.0495834100002,54388.78793472
2023-10-14,15:33:21.000,287,11053164,-795,0,1697297600,13028.569464039996,92.07073079999827,54388.65517944001
2023-10-14,15:33:22.000,287,11053116,-795,0,1697297601,13028.636827139992,92.07777993000491,54388.683127920005
2023-10-14,15:33:23.000,287,11053095,-795,0,1697297602,13028.616618209991,92.04253428000084,54388.78793472
2023-10-14,15:33:24.000,287,11053088,-795,0,1697297603,13028.609881899996,92.10597645000234,54388.801908960006
2023-10-14,15:33:25.000,287,11053146,-795,0,1697297604,13028.636827139992,92.07777993000491,54388.780947600004
2023-10-14,15:33:26.000,287,11053147,-795,0,1697297605,13028.589672969996,92.08482906000427,54388.70408928001
2023-10-14,15:33:27.000,287,11053144,-795,0,1697297606,13028.616618209991,92.13417296999978,54388.75998624
2023-10-14,15:33:28.000,287,11053119,-795,0,1697297607,13028.677244999992,92.1130255800017,54388.87876728
2023-10-14,15:33:29.000,287,11053137,-795,0,1697297608,13028.630090829996,92.08482906000427,54388.89274152001
2023-10-14,15:33:30.000,287,11053141,-795,0,1697297609,13028.643563450001,92.19761514000129,54388.89274152001
2023-10-14,15:33:31.000,287,11053117,-795,0,1697297610,13028.609881899996,92.1482712299985,54388.850818800005
2023-10-14,15:33:32.000,287,11053121,-795,0,1697297611,13028.589672969996,92.21171340000001,54388.920690000006
2023-10-14,15:33:33.000,287,11053183,-795,0,1697297612,13028.663772380001,92.18351688000257,54388.96261272001
2023-10-14,15:33:34.000,287,11053143,-795,0,1697297613,13028.650299759996,92.19761514000129,54388.920690000006
2023-10-14,15:33:35.000,287,11053105,-795,0,1697297614,13028.704190240001,92.16941862000385,54389.0254968
2023-10-14,15:33:36.000,287,11053133,-795,0,1697297615,13028.697453929992,92.22581165999873,54388.94165136001
2023-10-14,15:33:37.000,287,11053143,-795,0,1697297616,13028.724399170002,92.26810644000216,54388.99754832
2023-10-14,15:33:38.000,287,11053162,-795,0,1697297617,13028.717662859992,92.30335208999895,54388.969599840006
2023-10-14,15:33:39.000,287,11053138,-795,0,1697297618,13028.771553339997,92.2963029599996,54389.03248392
2023-10-14,15:33:40.000,287,11053095,-795,0,1697297619,13028.751344409997,92.34564687000238,54389.018509680005
2023-10-14,15:33:41.000,287,11053104,-795,0,1697297620,13028.832180129997,92.40908904000389,54389.067419520004
2023-10-14,15:33:42.000,287,11053166,-795,0,1697297621,13028.825443820002,92.42318730000261,54389.15126496
2023-10-14,15:33:43.000,287,11053146,-795,0,1697297622,13028.872597989997,92.45138382000005,54389.095368
2023-10-14,15:33:44.000,287,11053124,-795,0,1697297623,13028.825443820002,92.50072773000284,54388.97658696
2023-10-14,15:33:45.000,287,11053136,-795,0,1697297624,13028.825443820002,92.51482599000155,54388.99056120001
2023-10-14,15:33:46.000,287,11053180,-795,0,1697297625,13028.886070610002,92.56416990000434,54389.03248392
2023-10-14,15:33:47.000,287,11053082,-795,0,1697297626,13028.906279540002,92.58531729000242,54389.116329360004
2023-10-14,15:33:48.000,287,11053117,-795,0,1697297627,13028.960170019993,92.62056293999922,54389.15126496
2023-10-14,15:33:49.000,287,11053103,-795,0,1697297628,13028.973642639998,92.64171033000457,54389.1652392
2023-10-14,15:33:50.000,287,11053121,-795,0,1697297629,13028.953433709998,92.67695598000137,54389.17222632
2023-10-14,15:33:51.000,287,11053091,-795,0,1697297630,13028.939961089993,92.66285772000265,54389.06043240001
2023-10-14,15:33:52.000,287,11053098,-795,0,1697297631,13028.892806919997,92.72629989000416,54389.04645816
2023-10-14,15:33:53.000,287,11053119,-795,0,1697297632,13028.913015849997,92.7051524999988,54389.05344528
2023-10-14,15:33:54.000,287,11053127,-795,0,1697297633,13028.926488470002,92.7192507600048,54389.2001748
2023-10-14,15:33:55.000,287,11053118,-795,0,1697297634,13028.953433709998,92.7051524999988,54389.13030360001
2023-10-14,15:33:56.000,287,11053094,-795,0,1697297635,13028.919752159993,92.76154554000095,54389.04645816
2023-10-14,15:33:57.000,287,11053103,-795,0,1697297636,13029.014060499998,92.7544964100016,54389.07440664
2023-10-14,15:33:58.000,287,11053115,-795,0,1697297637,13028.993851569998,92.79679118999775,54389.15126496
2023-10-14,15:33:59.000,287,11053083,-795,0,1697297638,13029.020796809993,92.8179385800031,54389.137290720006
2023-10-14,15:34:00.000,287,11053103,-795,0,1697297639,13028.980378949993,92.83203684000182,54389.13030360001
2023-10-14,15:34:01.000,287,11053118,-795,0,1697297640,13029.007324189988,92.88138075000461,54389.095368
2023-10-14,15:34:02.000,287,11053126,-795,0,1697297641,13029.034269429998,92.90957727000205,54389.04645816
2023-10-14,15:34:03.000,287,11053117,-795,0,1697297642,13029.088159909988,92.89547901000333,54389.1652392
2023-10-14,15:34:04.000,287,11053155,-795,0,1697297643,13029.034269429998,92.92367553000076,54389.22113616
2023-10-14,15:34:05.000,287,11053136,-795,0,1697297644,13029.061214669993,92.95892118000484,54389.08139376001
2023-10-14,15:34:06.000,287,11053173,-795,0,1697297645,13029.135314079998,92.9518720499982,54389.2001748
2023-10-14,15:34:07.000,287,11053076,-795,0,1697297646,13029.128577769989,92.98006857000291,54389.37485280001
2023-10-14,15:34:08.000,287,11053131,-795,0,1697297647,13029.155523009998,92.99416683000163,54389.29100736
2023-10-14,15:34:09.000,287,11053147,-795,0,1697297648,13029.148786699989,92.99416683000163,54389.304981600006
2023-10-14,15:34:10.000,287,11053127,-795,0,1697297649,13029.088159909988,93.00121596000099,54389.20716192001
2023-10-14,15:34:11.000,287,11053102,-795,0,1697297650,13029.121841459993,93.05760900000314,54389.13030360001
2023-10-14,15:34:12.000,287,11053154,-795,0,1697297651,13029.162259319994,93.02236334999907,54389.36786568
2023-10-14,15:34:13.000,287,11053090,-795,0,1697297652,13029.182468249994,93.03646160999779,54389.32594296001
2023-10-14,15:34:14.000,287,11053068,-795,0,1697297653,13029.175731939999,93.04351074000442,54389.38183992
2023-10-14,15:34:15.000,287,11053131,-795,0,1697297654,13029.175731939999,93.05760900000314,54389.31895584
2023-10-14,15:34:16.000,287,11053093,-795,0,1697297655,13029.148786699989,93.03646160999779,54389.29100736
2023-10-14,15:34:17.000,287,11053144,-795,0,1697297656,13029.108368839989,93.02236334999907,54389.256071760006
2023-10-14,15:34:18.000,287,11053134,-795,0,1697297657,13029.101632529993,92.99416683000163,54389.10235512
2023-10-14,15:34:19.000,287,11053146,-755,0,1697297658,13029.047742049988,93.05055987000378,54389.14427784
2023-10-14,15:34:20.000,287,11053147,-795,0,1697297659,13029.121841459993,93.03646160999779,54389.21414904
2023-10-14,15:34:21.000,287,11053123,-795,0,1697297660,13029.148786699989,93.00826509000035,54389.29100736
2023-10-14,15:34:22.000,287,11053149,-795,0,1697297661,13029.175731939999,92.97301944000355,54389.31196872
2023-10-14,15:34:23.000,287,11053099,-795,0,1697297662,13029.195940869999,92.93072466000012,54389.270046
2023-10-14,15:34:24.000,287,11053126,-795,0,1697297663,13029.189204559989,92.93072466000012,54389.2001748
2023-10-14,15:34:25.000,287,11053104,-795,0,1697297664,13029.209413489989,92.9166264000014,54389.00453544
2023-10-14,15:34:26.000,287,11053122,-795,0,1697297665,13029.296985519999,92.9659703100042,54389.03248392
2023-10-14,15:34:27.000,287,11053119,-795,0,1697297666,13029.323930759994,93.04351074000442,54389.01152256001
2023-10-14,15:34:28.000,287,11053153,-795,0,1697297667,13029.27004027999,93.14924769000208,54389.08139376001
2023-10-14,15:34:29.000,287,11053086,-795,0,1697297668,13029.243095039994,93.19859160000487,54389.20716192001
2023-10-14,15:34:30.000,287,11053117,-795,0,1697297669,13029.148786699989,93.19154246999824,54389.08139376001
2023-10-14,15:34:31.000,287,11053044,-795,0,1697297670,13029.034269429998,93.1633459500008,54389.22113616
2023-10-14,15:34:32.000,287,11053037,-795,0,1697297671,13028.966906330003,93.14219856000273,54389.2001748
2023-10-14,15:34:33.000,287,11053094,-795,0,1697297672,13028.993851569998,93.11400203999801,54389.24209752
2023-10-14,15:34:34.000,287,11053141,-795,0,1697297673,13028.960170019993,93.05760900000314,54389.304981600006
2023-10-14,15:34:35.000,287,11053144,-795,0,1697297674,13028.987115260003,93.05760900000314,54389.24209752
2023-10-14,15:34:36.000,287,11053147,-795,0,1697297675,13029.000587879993,93.01531421999971,54389.46568536001
2023-10-14,15:34:37.000,287,11053145,-795,0,1697297676,13028.987115260003,93.03646160999779,54389.34690432001
2023-10-14,15:34:38.000,287,11053079,-795,0,1697297677,13028.973642639998,92.99416683000163,54389.4097884
2023-10-14,15:34:39.000,287,11053051,-795,0,1697297678,13028.966906330003,92.97301944000355,54389.38882704
2023-10-14,15:34:40.000,287,11053094,-795,0,1697297679,13028.960170019993,92.99416683000163,54389.304981600006
2023-10-14,15:34:41.000,287,11053115,-795,0,1697297680,13028.892806919997,92.95892118000484,54389.24908464001
2023-10-14,15:34:42.000,287,11053156,-795,0,1697297681,13028.946697400002,92.9518720499982,54389.256071760006
2023-10-14,15:34:43.000,287,11053129,-795,0,1697297682,13028.913015849997,92.93072466000012,54389.33293008
2023-10-14,15:34:44.000,287,11053162,-795,0,1697297683,13029.000587879993,92.9166264000014,54389.353891440005
2023-10-14,15:34:45.000,287,11053142,-795,0,1697297684,13028.953433709998,92.9166264000014,54389.36786568
2023-10-14,15:34:46.000,287,11053125,-795,0,1697297685,13028.953433709998,92.87433161999797,54389.284020240004
2023-10-14,15:34:47.000,287,11053131,-795,0,1697297686,13028.993851569998,92.88842988000397,54389.38183992
2023-10-14,15:34:48.000,287,11053078,-795,0,1697297687,13028.946697400002,92.87433161999797,54389.31895584
2023-10-14,15:34:49.000,287,11053096,-795,0,1697297688,13028.886070610002,92.82498771000246,54389.270046
2023-10-14,15:34:50.000,287,11053124,-795,0,1697297689,13028.939961089993,92.84613510000054,54389.34690432001
2023-10-14,15:34:51.000,287,11053128,-795,0,1697297690,13028.913015849997,92.81088945000374,54389.256071760006
2023-10-14,15:34:52.000,287,11053116,-795,0,1697297691,13028.953433709998,92.83908597000118,54389.304981600006
2023-10-14,15:34:53.000,287,11053092,-795,0,1697297692,13029.014060499998,92.81088945000374,54389.29799448001
2023-10-14,15:34:54.000,287,11053119,-795,0,1697297693,13029.007324189988,92.76154554000095,54389.39581416001
2023-10-14,15:34:55.000,287,11053102,-795,0,1697297694,13029.061214669993,92.74744728000223,54389.451711120004
2023-10-14,15:34:56.000,287,11053111,-795,0,1697297695,13028.953433709998,92.7544964100016,54389.29100736
2023-10-14,15:34:57.000,287,11053089,-795,0,1697297696,13029.014060499998,92.78974205999839,54389.36786568
2023-10-14,15:34:58.000,287,11053119,-795,0,1697297697,13029.054478359998,92.74039815000287,54389.32594296001
2023-10-14,15:34:59.000,287,11053162,-795,0,1697297698,13029.054478359998,92.7544964100016,54389.29100736
2023-10-14,15:35:00.000,287,11053151,-795,0,1697297699,13029.047742049988,92.73334902000352,54389.34690432001
2023-10-14,15:35:01.000,287,11053093,-795,0,1697297700,13029.088159909988,92.71220162999816,54389.38183992
2023-10-14,15:35:02.000,287,11053144,-795,0,1697297701,13029.115105149998,92.74744728000223,54389.521582320005
2023-10-14,15:35:03.000,287,11053145,-795,0,1697297702,13029.115105149998,92.69105424000008,54389.4097884
2023-10-14,15:35:04.000,287,11053095,-795,0,1697297703,13029.020796809993,92.69810336999944,54389.29100736
2023-10-14,15:35:05.000,287,11053133,-795,0,1697297704,13029.000587879993,92.69105424000008,54389.22113616
2023-10-14,15:35:06.000,287,11053134,-795,0,1697297705,13028.987115260003,92.68400511000073,54389.19318768
2023-10-14,15:35:07.000,287,11053119,-795,0,1697297706,13029.027533119988,92.62056293999922,54389.33293008
2023-10-14,15:35:08.000,287,11053091,-795,0,1697297707,13029.034269429998,92.62056293999922,54389.36087856
2023-10-14,15:35:09.000,287,11053127,-795,0,1697297708,13029.067950979988,92.58531729000242,54389.36087856
2023-10-14,15:35:10.000,287,11053118,-795,0,1697297709,13029.067950979988,92.59941555000114,54389.31196872
2023-10-14,15:35:11.000,287,11053141,-795,0,1697297710,13029.020796809993,92.52892425000027,54389.15126496
2023-10-14,15:35:12.000,287,11053097,-795,0,1697297711,13028.973642639998,92.55712076999771,54389.12331648
2023-10-14,15:35:13.000,287,11053098,-795,0,1697297712,13029.000587879993,92.52187512000091,54389.24209752
2023-10-14,15:35:14.000,287,11053120,-795,0,1697297713,13029.027533119988,92.50072773000284,54389.3399172
2023-10-14,15:35:15.000,287,11053135,-795,0,1697297714,13029.000587879993,92.46548207999876,54389.31895584
2023-10-14,15:35:16.000,287,11053145,-795,0,1697297715,13028.980378949993,92.45138382000005,54389.270046
2023-10-14,15:35:17.000,287,11053120,-795,0,1697297716,13028.966906330003,92.44433469000069,54389.38882704
2023-10-14,15:35:18.000,287,11053111,-795,0,1697297717,13029.000587879993,92.37384338999982,54389.39581416001
2023-10-14,15:35:19.000,287,11053102,-795,0,1697297718,13028.966906330003,92.34564687000238,54389.29100736
2023-10-14,15:35:20.000,287,11053118,-795,0,1697297719,13028.906279540002,92.33859774000302,54389.15825208001
2023-10-14,15:35:21.000,287,11053115,-795,0,1697297720,13028.926488470002,92.31745034999767,54389.21414904
2023-10-14,15:35:22.000,287,11053112,-795,0,1697297721,13028.926488470002,92.27515557000152,54389.24908464001
2023-10-14,15:35:23.000,287,11053117,-795,0,1697297722,13028.966906330003,92.28925383000023,54389.29799448001
2023-10-14,15:35:24.000,287,11053148,-795,0,1697297723,13028.960170019993,92.22581165999873,54389.38183992
2023-10-14,15:35:25.000,287,11053102,-795,0,1697297724,13028.926488470002,92.23286078999809,54389.24908464001
2023-10-14,15:35:26.000,287,11053084,-795,0,1697297725,13028.886070610002,92.19056601000193,54389.22812328001
2023-10-14,15:35:27.000,287,11053069,-795,0,1697297726,13028.926488470002,92.15532035999786,54389.304981600006
2023-10-14,15:35:28.000,287,11053106,-795,0,1697297727,13028.879334299992,92.12712384000042,54389.31895584
2023-10-14,15:35:29.000,287,11053154,-795,0,1697297728,13028.933224779998,92.1482712299985,54389.304981600006
2023-10-14,15:35:30.000,287,11053147,-795,0,1697297729,13028.879334299992,92.09187819000363,54389.19318768
2023-10-14,15:35:31.000,287,11053137,-795,0,1697297730,13028.818707509992,92.13417296999978,54389.2001748
2023-10-14,15:35:32.000,287,11053191,-795,0,1697297731,13028.886070610002,92.07777993000491,54389.304981600006
2023-10-14,15:35:33.000,287,11053109,-795,0,1697297732,13028.838916439992,92.02843602000212,54389.31895584
2023-10-14,15:35:34.000,287,11053116,-795,0,1697297733,13028.805234890002,92.03548515000148,54389.235110400004
2023-10-14,15:35:35.000,287,11053098,-795,0,1697297734,13028.717662859992,92.04253428000084,54389.10934224001
2023-10-14,15:35:36.000,287,11053078,-795,0,1697297735,13028.764817030002,92.0495834100002,54389.2001748
2023-10-14,15:35:37.000,287,11053086,-795,0,1697297736,13028.731135479997,92.03548515000148,54389.2001748
2023-10-14,15:35:38.000,287,11053136,-795,0,1697297737,13028.690717619997,92.00023950000468,54389.17222632
2023-10-14,15:35:39.000,287,11053127,-795,0,1697297738,13028.657036069992,91.97909210999933,54389.15825208001
2023-10-14,15:35:40.000,287,11053141,-795,0,1697297739,13028.663772380001,92.00023950000468,54389.235110400004
2023-10-14,15:35:41.000,287,11053122,-795,0,1697297740,13028.657036069992,91.95794472000125,54389.17921344001
2023-10-14,15:35:42.000,287,11053083,-795,0,1697297741,13028.663772380001,91.94384646000253,54389.2001748
2023-10-14,15:35:43.000,287,11053091,-795,0,1697297742,13028.663772380001,91.93679733000317,54389.17222632
2023-10-14,15:35:44.000,287,11053093,-795,0,1697297743,13028.623354520001,91.92269907000446,54389.14427784
2023-10-14,15:35:45.000,287,11053115,-795,0,1697297744,13028.562727730001,91.93679733000317,54389.088380880006
2023-10-14,15:35:46.000,287,11053172,-795,0,1697297745,13028.582936660001,91.88040429000102,54389.12331648
2023-10-14,15:35:47.000,287,11053115,-795,0,1697297746,13028.569464039996,91.92269907000446,54389.21414904
2023-10-14,15:35:48.000,287,11053094,-795,0,1697297747,13028.5425188,91.91564993999782,54389.14427784
2023-10-14,15:35:49.000,287,11053094,-795,0,1697297748,13028.596409279991,91.91564993999782,54389.29100736
2023-10-14,15:35:50.000,287,11053164,-795,0,1697297749,13028.603145590001,91.88040429000102,54389.256071760006
2023-10-14,15:35:51.000,287,11053079,-795,0,1697297750,13028.529046179996,91.90860080999846,54389.10934224001
2023-10-14,15:35:52.000,287,11053088,-795,0,1697297751,13028.549255109996,91.88040429000102,54389.13030360001
2023-10-14,15:35:53.000,287,11053118,-795,0,1697297752,13028.5425188,91.84515864000423,54389.05344528
2023-10-14,15:35:54.000,287,11053080,-795,0,1697297753,13028.508837249996,91.8028638600008,54389.0254968
2023-10-14,15:35:55.000,287,11053152,-795,0,1697297754,13028.488628319996,91.83106037999823,54389.116329360004
2023-10-14,15:35:56.000,287,11053103,-795,0,1697297755,13028.47515569999,91.82401124999888,54389.26305888
2023-10-14,15:35:57.000,287,11053113,-795,0,1697297756,13028.515573559991,91.81696211999952,54389.21414904
2023-10-14,15:35:58.000,287,11053124,-795,0,1697297757,13028.569464039996,91.79581473000144,54389.2001748
2023-10-14,15:35:59.000,287,11053043,-795,0,1697297758,13028.468419389996,91.8028638600008,54389.31196872
2023-10-14,15:36:00.000,287,11053131,-795,0,1697297759,13028.50210094,91.78171647000272,54389.24908464001
2023-10-14,15:36:01.000,287,11053133,-795,0,1697297760,13028.428001529996,91.8028638600008,54389.04645816
2023-10-14,15:36:02.000,287,11053089,-795,0,1697297761,13028.48189201,91.75351994999801,54389.06043240001
2023-10-14,15:36:03.000,287,11053082,-795,0,1697297762,13028.47515569999,91.76056908000464,54389.17921344001
2023-10-14,15:36:04.000,287,11053092,-795,0,1697297763,13028.52230987,91.72532343000057,54389.17222632
2023-10-14,15:36:05.000,287,11053116,-795,0,1697297764,13028.515573559991,91.71122517000185,54389.20716192001
2023-10-14,15:36:06.000,287,11053195,-795,0,1697297765,13028.562727730001,91.72532343000057,54389.22113616
2023-10-14,15:36:07.000,287,11053050,-795,0,1697297766,13028.495364629991,91.69712691000313,54389.07440664
2023-10-14,15:36:08.000,287,11053112,-795,0,1697297767,13028.495364629991,91.66188125999906,54389.095368
2023-10-14,15:36:09.000,287,11053123,-795,0,1697297768,13028.495364629991,91.69712691000313,54389.018509680005
2023-10-14,15:36:10.000,287,11053139,-795,0,1697297769,13028.515573559991,91.66188125999906,54389.05344528
2023-10-14,15:36:11.000,287,11053158,-795,0,1697297770,13028.41452890999,91.66893038999842,54389.03248392
2023-10-14,15:36:12.000,287,11053137,-795,0,1697297771,13028.495364629991,91.64073387000099,54389.13030360001
2023-10-14,15:36:13.000,287,11053164,-795,0,1697297772,13028.5425188,91.66188125999906,54389.26305888
2023-10-14,15:36:14.000,287,11053111,-795,0,1697297773,13028.508837249996,91.64073387000099,54389.24209752
2023-10-14,15:36:15.000,287,11053129,-795,0,1697297774,13028.48189201,91.69712691000313,54389.1652392
2023-10-14,15:36:16.000,287,11053112,-795,0,1697297775,13028.448210459996,91.66188125999906,54389.018509680005
2023-10-14,15:36:17.000,287,11053104,-795,0,1697297776,13028.407792599995,91.69007778000378,54389.095368
2023-10-14,15:36:18.000,287,11053130,-795,0,1697297777,13028.45494676999,91.64778300000035,54389.14427784
2023-10-14,15:36:19.000,287,11053159,-795,0,1697297778,13028.46168308,91.69007778000378,54389.10934224001
2023-10-14,15:36:20.000,287,11053150,-795,0,1697297779,13028.495364629991,91.6548321299997,54389.15126496
2023-10-14,15:36:21.000,287,11053087,-795,0,1697297780,13028.36063843,91.71827430000121,54389.018509680005
2023-10-14,15:36:22.000,287,11053089,-795,0,1697297781,13028.448210459996,91.66188125999906,54389.10934224001
2023-10-14,15:36:23.000,287,11053134,-795,0,1697297782,13028.50210094,91.66893038999842,54389.10934224001
2023-10-14,15:36:24.000,287,11053122,-795,0,1697297783,13028.508837249996,91.6548321299997,54389.04645816
2023-10-14,15:36:25.000,287,11053126,-795,0,1697297784,13028.43473783999,91.67597951999778,54389.10235512
2023-10-14,15:36:26.000,287,11053126,-795,0,1697297785,13028.407792599995,91.67597951999778,54388.94165136001
2023-10-14,15:36:27.000,287,11053064,-795,0,1697297786,13028.39431997999,91.68302865000442,54388.83684456
2023-10-14,15:36:28.000,287,11053110,-795,0,1697297787,13028.46168308,91.7041760400025,54389.04645816
2023-10-14,15:36:29.000,287,11053129,-795,0,1697297788,13028.47515569999,91.68302865000442,54389.018509680005
2023-10-14,15:36:30.000,287,11053105,-795,0,1697297789,13028.48189201,91.67597951999778,54389.10934224001
2023-10-14,15:36:31.000,287,11053115,-795,0,1697297790,13028.407792599995,91.67597951999778,54389.01152256001
2023-10-14,15:36:32.000,287,11053085,-795,0,1697297791,13028.42126522,91.69712691000313,54388.94165136001
2023-10-14,15:36:33.000,287,11053103,-795,0,1697297792,13028.41452890999,91.71827430000121,54388.97658696
2023-10-14,15:36:34.000,287,11053121,-795,0,1697297793,13028.39431997999,91.69712691000313,54388.99056120001
2023-10-14,15:36:35.000,287,11053116,-795,0,1697297794,13028.31348425999,91.71122517000185,54388.91370288001
2023-10-14,15:36:36.000,287,11053141,-795,0,1697297795,13028.347165809995,91.73942168999929,54389.07440664
2023-10-14,15:36:37.000,287,11053136,-795,0,1697297796,13028.407792599995,91.73942168999929,54389.08139376001
2023-10-14,15:36:38.000,287,11053125,-795,0,1697297797,13028.41452890999,91.71122517000185,54389.05344528
2023-10-14,15:36:39.000,287,11053088,-795,0,1697297798,13028.37411104999,91.73942168999929,54389.137290720006
2023-10-14,15:36:40.000,287,11053096,-795,0,1697297799,13028.36063843,91.73237255999993,54389.03248392
2023-10-14,15:36:41.000,287,11053098,-795,0,1697297800,13028.32022057,91.75351994999801,54388.969599840006
2023-10-14,15:36:42.000,287,11053100,-795,0,1697297801,13028.25959378,91.78171647000272,54388.948638480004
2023-10-14,15:36:43.000,287,11053078,-795,0,1697297802,13028.23938485,91.78171647000272,54388.93466424
2023-10-14,15:36:44.000,287,11053138,-795,0,1697297803,13028.326956879995,91.8028638600008,54389.03947104001
2023-10-14,15:36:45.000,287,11053104,-795,0,1697297804,13028.27980271,91.84515864000423,54389.10235512
2023-10-14,15:36:46.000,287,11053148,-795,0,1697297805,13028.37411104999,91.82401124999888,54389.03947104001
2023-10-14,15:36:47.000,287,11053094,-795,0,1697297806,13028.266330089995,91.84515864000423,54389.00453544
2023-10-14,15:36:48.000,287,11053050,-795,0,1697297807,13028.306747949995,91.8028638600008,54388.99056120001
2023-10-14,15:36:49.000,287,11053126,-795,0,1697297808,13028.387583669995,91.82401124999888,54389.137290720006
2023-10-14,15:36:50.000,287,11053146,-795,0,1697297809,13028.33369318999,91.82401124999888,54389.08139376001
2023-10-14,15:36:51.000,287,11053141,-795,0,1697297810,13028.30001164,91.79581473000144,54388.99754832
2023-10-14,15:36:52.000,287,11053145,-795,0,1697297811,13028.347165809995,91.8028638600008,54389.0254968
2023-10-14,15:36:53.000,287,11053129,-795,0,1697297812,13028.41452890999,91.79581473000144,54389.17921344001
2023-10-14,15:36:54.000,287,11053104,-795,0,1697297813,13028.407792599995,91.87335516000167,54389.14427784
2023-10-14,15:36:55.000,287,11053124,-795,0,1697297814,13028.387583669995,91.87335516000167,54389.137290720006
2023-10-14,15:36:56.000,287,11053153,-795,0,1697297815,13028.36063843,91.87335516000167,54388.94165136001
2023-10-14,15:36:57.000,287,11053067,-795,0,1697297816,13028.33369318999,91.87335516000167,54389.03947104001
2023-10-14,15:36:58.000,287,11053120,-795,0,1697297817,13028.38084736,91.85925690000295,54388.99754832
2023-10-14,15:36:59.000,287,11053117,-795,0,1697297818,13028.39431997999,91.8663060300023,54388.9556256
2023-10-14,15:37:00.000,287,11053101,-795,0,1697297819,13028.407792599995,91.92974820000381,54388.93466424
2023-10-14,15:37:01.000,287,11053136,-795,0,1697297820,13028.37411104999,91.93679733000317,54389.01152256001
2023-10-14,15:37:02.000,287,11053117,-795,0,1697297821,13028.48189201,91.97204297999997,54389.03947104001
2023-10-14,15:37:03.000,287,11053093,-795,0,1697297822,13028.42126522,91.98614123999869,54389.03947104001
2023-10-14,15:37:04.000,287,11053079,-795,0,1697297823,13028.387583669995,92.03548515000148,54388.92767712
2023-10-14,15:37:05.000,287,11053103,-795,0,1697297824,13028.367374739995,92.06368166999891,54388.91370288001
2023-10-14,15:37:06.000,287,11053089,-795,0,1697297825,13028.3404295,92.07073079999827,54388.91370288001
2023-10-14,15:37:07.000,287,11053100,-795,0,1697297826,13028.41452890999,92.03548515000148,54388.89274152001
2023-10-14,15:37:08.000,287,11053101,-795,0,1697297827,13028.488628319996,92.06368166999891,54388.83684456
2023-10-14,15:37:09.000,287,11053108,-795,0,1697297828,13028.488628319996,92.09187819000363,54388.93466424
2023-10-14,15:37:10.000,287,11053094,-795,0,1697297829,13028.48189201,92.08482906000427,54388.98357408
2023-10-14,15:37:11.000,287,11053084,-795,0,1697297830,13028.43473783999,92.12007471000106,54388.82287032001
2023-10-14,15:37:12.000,287,11053032,-795,0,1697297831,13028.468419389996,92.19056601000193,54388.91370288001
2023-10-14,15:37:13.000,287,11053063,-795,0,1697297832,13028.515573559991,92.20466427000065,54388.969599840006
2023-10-14,15:37:14.000,287,11053091,-795,0,1697297833,13028.508837249996,92.22581165999873,54388.9556256
2023-10-14,15:37:15.000,287,11053082,-795,0,1697297834,13028.50210094,92.24695905000408,54388.93466424
2023-10-14,15:37:16.000,287,11053102,-795,0,1697297835,13028.42126522,92.25400818000344,54388.90671576
2023-10-14,15:37:17.000,287,11053120,-795,0,1697297836,13028.45494676999,92.2610573100028,54389.00453544
2023-10-14,15:37:18.000,287,11053115,-795,0,1697297837,13028.50210094,92.2610573100028,54389.07440664
2023-10-14,15:37:19.000,287,11053097,-795,0,1697297838,13028.428001529996,92.19761514000129,54388.99754832
2023-10-14,15:37:20.000,287,11053126,-795,0,1697297839,13028.468419389996,92.28925383000023,54389.01152256001
2023-10-14,15:37:21.000,287,11053157,-795,0,1697297840,13028.44147415,92.27515557000152,54388.94165136001
2023-10-14,15:37:22.000,287,11053099,-795,0,1697297841,13028.38084736,92.31745034999767,54388.83684456
2023-10-14,15:37:23.000,287,11053119,-795,0,1697297842,13028.48189201,92.25400818000344,54389.018509680005
2023-10-14,15:37:24.000,287,11053144,-795,0,1697297843,13028.46168308,92.2963029599996,54389.10934224001
2023-10-14,15:37:25.000,287,11053088,-795,0,1697297844,13028.448210459996,92.28220470000088,54388.9556256
2023-10-14,15:37:26.000,287,11053128,-795,0,1697297845,13028.47515569999,92.2610573100028,54389.0254968
2023-10-14,15:37:27.000,287,11053120,-795,0,1697297846,13028.48189201,92.2610573100028,54388.94165136001
2023-10-14,15:37:28.000,287,11053128,-795,0,1697297847,13028.41452890999,92.31745034999767,54388.948638480004
2023-10-14,15:37:29.000,287,11053135,-795,0,1697297848,13028.495364629991,92.28220470000088,54389.04645816
2023-10-14,15:37:30.000,287,11053119,-795,0,1697297849,13028.495364629991,92.25400818000344,54389.03947104001
2023-10-14,15:37:31.000,287,11053118,-795,0,1697297850,13028.39431997999,92.22581165999873,54388.8857544
2023-10-14,15:37:32.000,287,11053162,-795,0,1697297851,13028.48189201,92.21876252999937,54388.98357408
2023-10-14,15:37:33.000,287,11053114,-795,0,1697297852,13028.48189201,92.21171340000001,54388.94165136001
2023-10-14,15:37:34.000,287,11053149,-795,0,1697297853,13028.47515569999,92.21171340000001,54389.01152256001
2023-10-14,15:37:35.000,287,11053103,-795,0,1697297854,13028.52230987,92.19056601000193,54388.93466424
2023-10-14,15:37:36.000,287,11053112,-795,0,1697297855,13028.448210459996,92.20466427000065,54388.86479304
2023-10-14,15:37:37.000,287,11053136,-795,0,1697297856,13028.508837249996,92.18351688000257,54388.97658696
2023-10-14,15:37:38.000,287,11053105,-795,0,1697297857,13028.50210094,92.1482712299985,54388.96261272001
2023-10-14,15:37:39.000,287,11053145,-795,0,1697297858,13028.43473783999,92.1482712299985,54388.94165136001
2023-10-14,15:37:40.000,287,11053072,-795,0,1697297859,13028.44147415,92.1623694900045,54388.89274152001
2023-10-14,15:37:41.000,287,11053098,-795,0,1697297860,13028.37411104999,92.12712384000042,54388.8158832
2023-10-14,15:37:42.000,287,11053120,-795,0,1697297861,13028.41452890999,92.14122209999914,54389.067419520004
2023-10-14,15:37:43.000,287,11053100,-795,0,1697297862,13028.407792599995,92.09892732000299,54389.00453544
2023-10-14,15:37:44.000,287,11053121,-795,0,1697297863,13028.41452890999,92.09187819000363,54389.0254968
2023-10-14,15:37:45.000,287,11053130,-795,0,1697297864,13028.37411104999,92.12007471000106,54388.8857544
2023-10-14,15:37:46.000,287,11053096,-795,0,1697297865,13028.347165809995,92.10597645000234,54388.92767712
2023-10-14,15:37:47.000,287,11053130,-795,0,1697297866,13028.39431997999,92.1482712299985,54389.00453544
2023-10-14,15:37:48.000,287,11053099,-795,0,1697297867,13028.347165809995,92.1130255800017,54388.969599840006
2023-10-14,15:37:49.000,287,11053121,-795,0,1697297868,13028.33369318999,92.12007471000106,54389.018509680005
2023-10-14,15:37:50.000,287,11053115,-795,0,1697297869,13028.326956879995,92.09187819000363,54388.98357408
2023-10-14,15:37:51.000,287,11053123,-795,0,1697297870,13028.286539019995,92.09187819000363,54388.91370288001
2023-10-14,15:37:52.000,287,11053128,-795,0,1697297871,13028.29327532999,92.08482906000427,54388.850818800005
2023-10-14,15:37:53.000,287,11053106,-795,0,1697297872,13028.286539019995,92.09187819000363,54388.86479304
2023-10-14,15:37:54.000,287,11053118,-795,0,1697297873,13028.23264853999,92.07777993000491,54388.98357408
2023-10-14,15:37:55.000,287,11053081,-795,0,1697297874,13028.19223067999,92.05663253999955,54388.78793472
2023-10-14,15:37:56.000,287,11053157,-795,0,1697297875,13028.21917592,92.04253428000084,54388.87876728
2023-10-14,15:37:57.000,287,11053131,-795,0,1697297876,13028.25959378,92.04253428000084,54388.92767712
2023-10-14,15:37:58.000,287,11053103,-795,0,1697297877,13028.25285746999,92.02843602000212,54388.899728640004
2023-10-14,15:37:59.000,287,11053143,-795,0,1697297878,13028.266330089995,92.03548515000148,54388.8857544
2023-10-14,15:38:00.000,287,11053128,-795,0,1697297879,13028.27980271,92.02138689000276,54388.83684456
2023-10-14,15:38:01.000,287,11053082,-715,0,1697297880,13028.25285746999,91.98614123999869,54388.75998624
2023-10-14,15:38:02.000,287,11053080,-795,0,1697297881,13028.25285746999,92.00023950000468,54388.71806352
2023-10-14,15:38:03.000,287,11053166,-795,0,1697297882,13028.27306639999,91.98614123999869,54388.80889608
2023-10-14,15:38:04.000,287,11053063,-795,0,1697297883,13028.25959378,91.99319036999805,54388.850818800005
2023-10-14,15:38:05.000,287,11053114,-795,0,1697297884,13028.32022057,91.97909210999933,54388.899728640004
2023-10-14,15:38:06.000,287,11053083,-795,0,1697297885,13028.29327532999,92.00728863000404,54388.83684456
2023-10-14,15:38:07.000,287,11053097,-795,0,1697297886,13028.21917592,91.98614123999869,54388.73902488
2023-10-14,15:38:08.000,287,11053104,-795,0,1697297887,13028.266330089995,91.97204297999997,54388.82985744
2023-10-14,15:38:09.000,287,11053127,-795,0,1697297888,13028.33369318999,91.96499385000061,54388.83684456
2023-10-14,15:38:10.000,287,11053143,-795,0,1697297889,13028.31348425999,91.94384646000253,54388.77396048001
2023-10-14,15:38:11.000,287,11053106,-795,0,1697297890,13028.30001164,91.95794472000125,54388.75998624
2023-10-14,15:38:12.000,287,11053148,-795,0,1697297891,13028.43473783999,91.93679733000317,54388.84383168001
2023-10-14,15:38:13.000,287,11053126,-795,0,1697297892,13028.488628319996,91.92269907000446,54389.0254968
2023-10-14,15:38:14.000,287,11053103,-795,0,1697297893,13028.448210459996,91.91564993999782,54388.9556256
2023-10-14,15:38:15.000,287,11053100,-795,0,1697297894,13028.52230987,91.90860080999846,54388.948638480004
2023-10-14,15:38:16.000,287,11053134,-795,0,1697297895,13028.40105629,91.87335516000167,54388.899728640004
2023-10-14,15:38:17.000,287,11053112,-795,0,1697297896,13028.407792599995,91.88040429000102,54388.86479304
2023-10-14,15:38:18.000,287,11053119,-795,0,1697297897,13028.448210459996,91.8663060300023,54388.9556256
2023-10-14,15:38:19.000,287,11053086,-795,0,1697297898,13028.43473783999,91.87335516000167,54388.8857544
2023-10-14,15:38:20.000,287,11053129,-795,0,1697297899,13028.33369318999,91.90860080999846,54388.69011504
2023-10-14,15:38:21.000,287,11053116,-795,0,1697297900,13028.47515569999,91.88040429000102,54388.948638480004
2023-10-14,15:38:22.000,287,11053114,-795,0,1697297901,13028.47515569999,91.88745342000038,54388.969599840006
2023-10-14,15:38:23.000,287,11053081,-795,0,1697297902,13028.38084736,91.89450254999974,54388.70408928001
2023-10-14,15:38:24.000,287,11053132,-795,0,1697297903,13028.508837249996,91.92269907000446,54388.97658696
2023-10-14,15:38:25.000,287,11053127,-795,0,1697297904,13028.515573559991,91.90860080999846,54388.92767712
2023-10-14,15:38:26.000,287,11053108,-795,0,1697297905,13028.47515569999,91.94384646000253,54388.86479304
2023-10-14,15:38:27.000,287,11053114,-795,0,1697297906,13028.47515569999,91.92974820000381,54388.948638480004
2023-10-14,15:38:28.000,287,11053094,-795,0,1697297907,13028.515573559991,91.95089559000189,54389.03248392
2023-10-14,15:38:29.000,287,11053086,-795,0,1697297908,13028.562727730001,91.96499385000061,54389.04645816
2023-10-14,15:38:30.000,287,11053145,-795,0,1697297909,13028.555991419991,91.93679733000317,54389.03248392
2023-10-14,15:38:31.000,287,11053085,-795,0,1697297910,13028.582936660001,91.88745342000038,54389.00453544
2023-10-14,15:38:32.000,287,11053064,-795,0,1697297911,13028.535782489991,91.92269907000446,54388.920690000006
2023-10-14,15:38:33.000,287,11053100,-795,0,1697297912,13028.569464039996,91.95089559000189,54388.94165136001
2023-10-14,15:38:34.000,287,11053075,-475,0,1697297913,13028.52230987,91.95794472000125,54388.79492184001
2023-10-14,15:38:35.000,287,11053120,-795,0,1697297914,13028.589672969996,91.92269907000446,54389.08139376001
2023-10-14,15:38:36.000,287,11053088,-795,0,1697297915,13028.623354520001,91.9015516799991,54388.94165136001
2023-10-14,15:38:37.000,287,11053136,-795,0,1697297916,13028.609881899996,91.88040429000102,54388.94165136001
2023-10-14,15:38:38.000,287,11053110,-795,0,1697297917,13028.549255109996,91.93679733000317,54388.94165136001
2023-10-14,15:38:39.000,287,11053137,-795,0,1697297918,13028.630090829996,91.87335516000167,54388.920690000006
2023-10-14,15:38:40.000,287,11053120,-795,0,1697297919,13028.623354520001,91.8663060300023,54388.92767712
2023-10-14,15:38:41.000,287,11053095,-795,0,1697297920,13028.663772380001,91.80991299000016,54388.83684456
2023-10-14,15:38:42.000,287,11053011,-795,0,1697297921,13028.589672969996,91.85220777000359,54388.66915368
2023-10-14,15:38:43.000,287,11053097,-795,0,1697297922,13028.643563450001,91.83810951000487,54388.87876728
2023-10-14,15:38:44.000,287,11053118,-795,0,1697297923,13028.663772380001,91.85220777000359,54388.89274152001
2023-10-14,15:38:45.000,287,11053156,-795,0,1697297924,13028.724399170002,91.85220777000359,54388.9556256
2023-10-14,15:38:46.000,287,11053066,-795,0,1697297925,13028.670508689996,91.88040429000102,54389.03947104001
2023-10-14,15:38:47.000,287,11053127,-795,0,1697297926,13028.636827139992,91.8663060300023,54388.84383168001
2023-10-14,15:38:48.000,287,11053117,-795,0,1697297927,13028.657036069992,91.85925690000295,54388.899728640004
2023-10-14,15:38:49.000,287,11053092,-795,0,1697297928,13028.5425188,91.81696211999952,54388.899728640004
2023-10-14,15:38:50.000,287,11053057,-795,0,1697297929,13028.555991419991,91.87335516000167,54388.92767712
2023-10-14,15:38:51.000,287,11053123,-795,0,1697297930,13028.508837249996,91.88040429000102,54388.86479304
2023-10-14,15:38:52.000,287,11053058,-795,0,1697297931,13028.46168308,91.87335516000167,54388.93466424
2023-10-14,15:38:53.000,287,11053118,-795,0,1697297932,13028.48189201,91.83810951000487,54388.99056120001
2023-10-14,15:38:54.000,287,11053101,-795,0,1697297933,13028.48189201,91.83106037999823,54389.06043240001
2023-10-14,15:38:55.000,287,11053148,-795,0,1697297934,13028.43473783999,91.78171647000272,54388.99754832
2023-10-14,15:38:56.000,287,11053095,-795,0,1697297935,13028.367374739995,91.767618210004,54388.91370288001
2023-10-14,15:38:57.000,287,11053120,-795,0,1697297936,13028.40105629,91.73942168999929,54389.03947104001
2023-10-14,15:38:58.000,287,11053068,-795,0,1697297937,13028.3404295,91.75351994999801,54388.87178016001
2023-10-14,15:38:59.000,287,11053101,-795,0,1697297938,13028.407792599995,91.71827430000121,54388.97658696
2023-10-14,15:39:00.000,287,11053118,-795,0,1697297939,13028.39431997999,91.7041760400025,54388.99754832
2023-10-14,15:39:01.000,287,11053096,-795,0,1697297940,13028.468419389996,91.69007778000378,54388.92767712
2023-10-14,15:39:02.000,287,11053116,-795,0,1697297941,13028.488628319996,91.6548321299997,54389.03248392
2023-10-14,15:39:03.000,287,11053082,-795,0,1697297942,13028.47515569999,91.5913899599982,54388.92767712
2023-10-14,15:39:04.000,287,11053088,-795,0,1697297943,13028.47515569999,91.63368474000163,54388.90671576
2023-10-14,15:39:05.000,287,11053126,-795,0,1697297944,13028.468419389996,91.59843909000483,54388.8158832
2023-10-14,15:39:06.000,287,11053197,-795,0,1697297945,13028.44147415,91.5561443100014,54388.80889608
2023-10-14,15:39:07.000,287,11053136,-795,0,1697297946,13028.549255109996,91.54204605000268,54388.90671576
2023-10-14,15:39:08.000,287,11053106,-795,0,1697297947,13028.52230987,91.5561443100014,54388.9556256
2023-10-14,15:39:09.000,287,11053126,-795,0,1697297948,13028.549255109996,91.54204605000268,54388.8857544
2023-10-14,15:39:10.000,287,11053126,-795,0,1697297949,13028.52230987,91.5208986600046,54388.87178016001
2023-10-14,15:39:11.000,287,11053118,-795,0,1697297950,13028.50210094,91.5208986600046,54388.72505064001
2023-10-14,15:39:12.000,287,11053082,-795,0,1697297951,13028.428001529996,91.54909518000204,54388.70408928001
2023-10-14,15:39:13.000,287,11053059,-795,0,1697297952,13028.44147415,91.49975126999925,54388.74601200001
2023-10-14,15:39:14.000,287,11053158,-795,0,1697297953,13028.45494676999,91.50680039999861,54388.752999120006
2023-10-14,15:39:15.000,287,11053100,-795,0,1697297954,13028.367374739995,91.51384952999797,54388.69011504
2023-10-14,15:39:16.000,287,11053140,-795,0,1697297955,13028.35390211999,91.51384952999797,54388.80889608
2023-10-14,15:39:17.000,287,11053092,-795,0,1697297956,13028.46168308,91.45040736000374,54388.8158832
2023-10-14,15:39:18.000,287,11053090,-795,0,1697297957,13028.40105629,91.45040736000374,54388.752999120006
2023-10-14,15:39:19.000,287,11053055,-795,0,1697297958,13028.42126522,91.43630909999774,54388.80889608
2023-10-14,15:39:20.000,287,11053054,-795,0,1697297959,13028.29327532999,91.44335823000438,54388.73902488
2023-10-14,15:39:21.000,287,11053078,-795,0,1697297960,13028.32022057,91.39401432000159,54388.752999120006
2023-10-14,15:39:22.000,287,11053147,-795,0,1697297961,13028.286539019995,91.39401432000159,54388.66216656
2023-10-14,15:39:23.000,287,11053078,-795,0,1697297962,13028.32022057,91.37286693000351,54388.78793472
2023-10-14,15:39:24.000,287,11053129,-795,0,1697297963,13028.30001164,91.32352302000072,54388.5014628
2023-10-14,15:39:25.000,287,11053131,-795,0,1697297964,13028.407792599995,91.33057215000008,54388.75998624
2023-10-14,15:39:26.000,287,11053142,-795,0,1697297965,13028.448210459996,91.309424760002,54388.74601200001
2023-10-14,15:39:27.000,287,11053075,-795,0,1697297966,13028.495364629991,91.27417910999793,54388.85780592
2023-10-14,15:39:28.000,287,11053134,-795,0,1697297967,13028.495364629991,91.30237563000264,54388.8158832
2023-10-14,15:39:29.000,287,11053092,-795,0,1697297968,13028.562727730001,91.26712997999857,54388.76697336
2023-10-14,15:39:30.000,287,11053104,-795,0,1697297969,13028.495364629991,91.23188433000178,54388.52242416
2023-10-14,15:39:31.000,287,11053132,-795,0,1697297970,13028.569464039996,91.23188433000178,54388.60626960001
2023-10-14,15:39:32.000,287,11053080,-795,0,1697297971,13028.657036069992,91.22483520000242,54388.71806352
2023-10-14,15:39:33.000,287,11053069,-795,0,1697297972,13028.724399170002,91.18254041999899,54388.82287032001
2023-10-14,15:39:34.000,287,11053113,-795,0,1697297973,13028.758080719992,91.11204911999812,54388.82287032001
2023-10-14,15:39:35.000,287,11053114,-795,0,1697297974,13028.731135479997,91.06975434000196,54388.7110764
2023-10-14,15:39:36.000,287,11053063,-795,0,1697297975,13028.751344409997,91.08385260000068,54388.683127920005
2023-10-14,15:39:37.000,287,11053097,-795,0,1697297976,13028.731135479997,91.06975434000196,54388.7110764
2023-10-14,15:39:38.000,287,11053111,-795,0,1697297977,13028.758080719992,91.03450868999789,54388.780947600004
2023-10-14,15:39:39.000,287,11053098,-795,0,1697297978,13028.764817030002,90.97811565000302,54388.7110764
2023-10-14,15:39:40.000,287,11053119,-795,0,1697297979,13028.731135479997,90.9499191299983,54388.7110764
2023-10-14,15:39:41.000,287,11053116,-795,0,1697297980,13028.697453929992,90.90057522000279,54388.66216656
2023-10-14,15:39:42.000,287,11053046,-795,0,1697297981,13028.805234890002,90.84418218000064,54388.76697336
2023-10-14,15:39:43.000,287,11053110,-795,0,1697297982,13028.798498579992,90.81598566000321,54388.70408928001
2023-10-14,15:39:44.000,287,11053093,-795,0,1697297983,13028.764817030002,90.80893653000385,54388.74601200001
2023-10-14,15:39:45.000,287,11053103,-795,0,1697297984,13028.717662859992,90.76664175000042,54388.57832112001
2023-10-14,15:39:46.000,287,11053120,-795,0,1697297985,13028.677244999992,90.75959262000106,54388.64819232
2023-10-14,15:39:47.000,287,11053125,-795,0,1697297986,13028.683981310001,90.69615044999955,54388.683127920005
2023-10-14,15:39:48.000,287,11053093,-795,0,1697297987,13028.744608100002,90.73844523000298,54388.75998624
2023-10-14,15:39:49.000,287,11053148,-795,0,1697297988,13028.663772380001,90.71024870999827,54388.780947600004
2023-10-14,15:39:50.000,287,11053097,-795,0,1697297989,13028.616618209991,90.61156088999996,54388.72505064001
2023-10-14,15:39:51.000,287,11053084,-795,0,1697297990,13028.609881899996,90.62565914999868,54388.62723096001
2023-10-14,15:39:52.000,287,11053048,-795,0,1697297991,13028.616618209991,90.6045117600006,54388.69011504
2023-10-14,15:39:53.000,287,11053122,-795,0,1697297992,13028.603145590001,90.58336437000253,54388.62024384
2023-10-14,15:39:54.000,287,11053098,-795,0,1697297993,13028.630090829996,90.5410695899991,54388.6412052
2023-10-14,15:39:55.000,287,11053072,-795,0,1697297994,13028.576200349991,90.51992220000102,54388.59229536
2023-10-14,15:39:56.000,287,11053096,-795,0,1697297995,13028.630090829996,90.53402045999974,54388.55037264
2023-10-14,15:39:57.000,287,11053070,-795,0,1697297996,13028.657036069992,90.48467655000422,54388.7110764
2023-10-14,15:39:58.000,287,11053084,-795,0,1697297997,13028.690717619997,90.46352915999887,54388.71806352
2023-10-14,15:39:59.000,287,11053068,-795,0,1697297998,13028.623354520001,90.4423817700008,54388.613256720004
2023-10-14,15:40:00.000,287,11053067,-795,0,1697297999,13028.697453929992,90.45648002999951,54388.613256720004
2023-10-14,15:40:01.000,287,11053122,-795,0,1697298000,13028.657036069992,90.4423817700008,54388.52941128
2023-10-14,15:40:02.000,287,11053078,-795,0,1697298001,13028.650299759996,90.41418525000336,54388.45255296
2023-10-14,15:40:03.000,287,11053098,-795,0,1697298002,13028.683981310001,90.42123438000272,54388.55037264
2023-10-14,15:40:04.000,287,11053106,-795,0,1697298003,13028.751344409997,90.37189046999993,54388.571334
2023-10-14,15:40:05.000,287,11053106,-795,0,1697298004,13028.744608100002,90.393037859998,54388.585308240006
2023-10-14,15:40:06.000,287,11053142,-795,0,1697298005,13028.751344409997,90.37893959999928,54388.62024384
2023-10-14,15:40:07.000,287,11053071,-795,0,1697298006,13028.710926549997,90.35074308000185,54388.59229536
2023-10-14,15:40:08.000,287,11053085,-795,0,1697298007,13028.744608100002,90.30844829999842,54388.585308240006
2023-10-14,15:40:09.000,287,11053076,-795,0,1697298008,13028.670508689996,90.30844829999842,54388.466527200006
2023-10-14,15:40:10.000,287,11053020,-795,0,1697298009,13028.636827139992,90.32254656000441,54388.41063024001
2023-10-14,15:40:11.000,287,11053093,-795,0,1697298010,13028.623354520001,90.32254656000441,54388.54338552
2023-10-14,15:40:12.000,287,11053120,-795,0,1697298011,13028.670508689996,90.2943500399997,54388.55735976001
2023-10-14,15:40:13.000,287,11053113,-795,0,1697298012,13028.657036069992,90.26615352000226,54388.613256720004
2023-10-14,15:40:14.000,287,11053148,-795,0,1697298013,13028.690717619997,90.25205526000354,54388.69011504
2023-10-14,15:40:15.000,287,11053086,-795,0,1697298014,13028.663772380001,90.20271135000075,54388.585308240006
2023-10-14,15:40:16.000,287,11053089,-795,0,1697298015,13028.630090829996,90.18861309000204,54388.48050144
2023-10-14,15:40:17.000,287,11053112,-795,0,1697298016,13028.623354520001,90.24500613000419,54388.55037264
2023-10-14,15:40:18.000,287,11053121,-795,0,1697298017,13028.677244999992,90.22385873999883,54388.38268176
2023-10-14,15:40:19.000,287,11053092,-795,0,1697298018,13028.683981310001,90.21680960999947,54388.585308240006
2023-10-14,15:40:20.000,287,11053087,-795,0,1697298019,13028.657036069992,90.21680960999947,54388.53639840001
2023-10-14,15:40:21.000,287,11053072,-795,0,1697298020,13028.663772380001,90.20271135000075,54388.54338552
2023-10-14,15:40:22.000,287,11053118,-795,0,1697298021,13028.710926549997,90.20976048000011,54388.66915368
2023-10-14,15:40:23.000,287,11053085,-795,0,1697298022,13028.683981310001,90.1956622200014,54388.72505064001
2023-10-14,15:40:24.000,287,11053119,-795,0,1697298023,13028.670508689996,90.1604165700046,54388.66216656
2023-10-14,15:40:25.000,287,11053116,-795,0,1697298024,13028.48189201,90.23795700000483,54388.67614080001
2023-10-14,15:40:26.000,287,11053091,-795,0,1697298025,13028.555991419991,90.18861309000204,54388.54338552
2023-10-14,15:40:27.000,287,11053099,-795,0,1697298026,13028.596409279991,90.16746570000396,54388.67614080001
2023-10-14,15:40:28.000,287,11053110,-795,0,1697298027,13028.576200349991,90.20271135000075,54388.67614080001
2023-10-14,15:40:29.000,287,11053094,-795,0,1697298028,13028.569464039996,90.16746570000396,54388.65517944001
2023-10-14,15:40:30.000,287,11053092,-795,0,1697298029,13028.569464039996,90.1463183099986,54388.69710216
2023-10-14,15:40:31.000,287,11053080,-795,0,1697298030,13028.52230987,90.11107266000181,54388.57832112001
2023-10-14,15:40:32.000,287,11053112,-795,0,1697298031,13028.488628319996,90.10402353000245,54388.53639840001
2023-10-14,15:40:33.000,287,11053073,-795,0,1697298032,13028.46168308,90.07582700999774,54388.55037264
2023-10-14,15:40:34.000,287,11053132,-795,0,1697298033,13028.45494676999,90.04058136000094,54388.38268176
2023-10-14,15:40:35.000,287,11053101,-795,0,1697298034,13028.448210459996,90.06172874999902,54388.3267848
2023-10-14,15:40:36.000,287,11053126,-795,0,1697298035,13028.44147415,90.01943397000286,54388.47351432
2023-10-14,15:40:37.000,287,11053116,-795,0,1697298036,13028.48189201,89.92074615000456,54388.515437040005
2023-10-14,15:40:38.000,287,11053112,-795,0,1697298037,13028.468419389996,89.91369701999793,54388.53639840001
2023-10-14,15:40:39.000,287,11053108,-795,0,1697298038,13028.41452890999,89.8502548500037,54388.48748856001
2023-10-14,15:40:40.000,287,11053082,-795,0,1697298039,13028.407792599995,89.86435311000241,54388.42460448
2023-10-14,15:40:41.000,287,11053104,-795,0,1697298040,13028.3404295,89.82205832999898,54388.38268176
2023-10-14,15:40:42.000,287,11053039,-795,0,1697298041,13028.36063843,89.78681268000219,54388.36870752001
2023-10-14,15:40:43.000,287,11053149,-795,0,1697298042,13028.347165809995,89.77976355000283,54388.50844992001
2023-10-14,15:40:44.000,287,11053071,-795,0,1697298043,13028.35390211999,89.77271442000347,54388.48748856001
2023-10-14,15:40:45.000,287,11053117,-795,0,1697298044,13028.30001164,89.71632138000132,54388.45954008001
2023-10-14,15:40:46.000,287,11053053,-795,0,1697298045,13028.306747949995,89.73041964000004,54388.41063024001
2023-10-14,15:40:47.000,287,11053088,-795,0,1697298046,13028.25959378,89.68107573000452,54388.53639840001
2023-10-14,15:40:48.000,287,11053100,-795,0,1697298047,13028.23938485,89.68107573000452,54388.417617360006
2023-10-14,15:40:49.000,287,11053111,-795,0,1697298048,13028.21917592,89.61763356000301,54388.41063024001
2023-10-14,15:40:50.000,287,11053103,-795,0,1697298049,13028.11139495999,89.65992833999917,54388.28486208
2023-10-14,15:40:51.000,287,11053140,-795,0,1697298050,13028.07097709999,89.63878095000109,54388.29184920001
2023-10-14,15:40:52.000,287,11053118,-795,0,1697298051,13028.11813127,89.63878095000109,54388.38966888001
2023-10-14,15:40:53.000,287,11053107,-795,0,1697298052,13028.07097709999,89.65287920999981,54388.4315916
2023-10-14,15:40:54.000,287,11053121,-795,0,1697298053,13028.077713409999,89.65992833999917,54388.417617360006
2023-10-14,15:40:55.000,287,11053118,-795,0,1697298054,13028.003613999994,89.68812486000388,54388.38966888001
2023-10-14,15:40:56.000,287,11053095,-795,0,1697298055,13028.023822929994,89.67402659999789,54388.42460448
2023-10-14,15:40:57.000,287,11053092,-795,0,1697298056,13027.969932449989,89.68812486000388,54388.445565840004
2023-10-14,15:40:58.000,287,11053090,-795,0,1697298057,13027.990141379989,89.73041964000004,54388.41063024001
2023-10-14,15:40:59.000,287,11053086,-795,0,1697298058,13027.936250899998,89.72337051000068,54388.38268176
2023-10-14,15:41:00.000,287,11053129,-795,0,1697298059,13027.916041969998,89.7374687699994,54388.34075904001
2023-10-14,15:41:01.000,287,11053105,-795,0,1697298060,13027.909305659989,89.75861616000475,54388.417617360006
2023-10-14,15:41:02.000,287,11053096,-795,0,1697298061,13027.868887799988,89.76566529000411,54388.41063024001
2023-10-14,15:41:03.000,287,11053096,-795,0,1697298062,13027.855415179998,89.77271442000347,54388.347746160005
2023-10-14,15:41:04.000,287,11053137,-795,0,1697298063,13027.828469939988,89.8009109400009,54388.35473328
2023-10-14,15:41:05.000,287,11053025,-795,0,1697298064,13027.747634220003,89.84320572000433,54388.21499088
2023-10-14,15:41:06.000,287,11053152,-795,0,1697298065,13027.707216360002,89.8009109400009,54388.180055280005
2023-10-14,15:41:07.000,287,11053071,-795,0,1697298066,13027.700480049993,89.86435311000241,54388.13813256
2023-10-14,15:41:08.000,287,11053096,-795,0,1697298067,13027.707216360002,89.87140224000177,54388.2569136
2023-10-14,15:41:09.000,287,11053143,-795,0,1697298068,13027.727425290002,89.91369701999793,54388.28486208
2023-10-14,15:41:10.000,287,11053075,-795,0,1697298069,13027.700480049993,89.93484441000328,54388.27088784001
2023-10-14,15:41:11.000,287,11053119,-795,0,1697298070,13027.646589570002,89.91369701999793,54388.16608104
2023-10-14,15:41:12.000,287,11053122,-795,0,1697298071,13027.639853259992,89.97009006000008,54388.17306816001
2023-10-14,15:41:13.000,287,11053134,-795,0,1697298072,13027.633116949997,89.99828658000479,54388.23595224
2023-10-14,15:41:14.000,287,11053112,-795,0,1697298073,13027.579226469992,90.01943397000286,54388.19402952
2023-10-14,15:41:15.000,287,11053069,-795,0,1697298074,13027.532072299997,89.99123744999815,54388.19402952
2023-10-14,15:41:16.000,287,11053111,-795,0,1697298075,13027.552281229997,90.0476304900003,54388.20101664001
2023-10-14,15:41:17.000,287,11053096,-795,0,1697298076,13027.585962780002,89.99123744999815,54388.30582344
2023-10-14,15:41:18.000,287,11053105,-795,0,1697298077,13027.599435399992,90.00533571000415,54388.277874960004
2023-10-14,15:41:19.000,287,11053068,-795,0,1697298078,13027.538808609992,89.99123744999815,54388.21499088
2023-10-14,15:41:20.000,287,11053123,-795,0,1697298079,13027.565753850002,89.99828658000479,54388.277874960004
2023-10-14,15:41:21.000,287,11053085,-795,0,1697298080,13027.552281229997,90.00533571000415,54388.21499088
2023-10-14,15:41:22.000,287,11053093,-795,0,1697298081,13027.579226469992,90.02648310000222,54388.17306816001
2023-10-14,15:41:23.000,287,11053095,-795,0,1697298082,13027.592699089997,90.03353223000158,54388.34075904001
2023-10-14,15:41:24.000,287,11053135,-795,0,1697298083,13027.606171710002,90.0123848400035,54388.36870752001
2023-10-14,15:41:25.000,287,11053090,-795,0,1697298084,13027.585962780002,89.97713918999943,54388.298836320006
2023-10-14,15:41:26.000,287,11053092,-795,0,1697298085,13027.437763959992,89.9841883199988,54388.12415832001
2023-10-14,15:41:27.000,287,11053071,-795,0,1697298086,13027.457972889992,90.04058136000094,54388.30582344
2023-10-14,15:41:28.000,287,11053120,-715,0,1697298087,13027.464709200001,90.0476304900003,54388.3267848
2023-10-14,15:41:29.000,287,11053102,-795,0,1697298088,13027.457972889992,90.03353223000158,54388.36870752001
2023-10-14,15:41:30.000,287,11053102,-795,0,1697298089,13027.397346099991,90.06877787999838,54388.19402952
2023-10-14,15:41:31.000,287,11053118,-795,0,1697298090,13027.370400859996,90.0476304900003,54388.180055280005
2023-10-14,15:41:32.000,287,11053093,-795,0,1697298091,13027.390609789996,90.08287614000437,54388.29184920001
2023-10-14,15:41:33.000,287,11053092,-795,0,1697298092,13027.404082410001,90.08992527000373,54388.2569136
2023-10-14,15:41:34.000,287,11053127,-795,0,1697298093,13027.397346099991,90.15336743999796,54388.31979768001
2023-10-14,15:41:35.000,287,11053073,-795,0,1697298094,13027.397346099991,90.13222004999989,54388.19402952
2023-10-14,15:41:36.000,287,11053139,-795,0,1697298095,13027.377137169991,90.16746570000396,54388.17306816001
2023-10-14,15:41:37.000,287,11053089,-795,0,1697298096,13027.410818719996,90.1604165700046,54388.298836320006
2023-10-14,15:41:38.000,287,11053106,-755,0,1697298097,13027.437763959992,90.20976048000011,54388.228965120004
2023-10-14,15:41:39.000,287,11053142,-795,0,1697298098,13027.484918130001,90.27320265000162,54388.19402952
2023-10-14,15:41:40.000,287,11053068,-795,0,1697298099,13027.457972889992,90.30844829999842,54388.19402952
2023-10-14,15:41:41.000,287,11053118,-795,0,1697298100,13027.410818719996,90.32254656000441,54388.16608104
2023-10-14,15:41:42.000,287,11053140,-795,0,1697298101,13027.471445509997,90.34369395000249,54388.22197800001
2023-10-14,15:41:43.000,287,11053096,-795,0,1697298102,13027.457972889992,90.33664482000313,54388.34075904001
2023-10-14,15:41:44.000,287,11053108,-795,0,1697298103,13027.417555029991,90.40008699000464,54388.277874960004
2023-10-14,15:41:45.000,287,11053140,-795,0,1697298104,13027.437763959992,90.407136120004,54388.23595224
2023-10-14,15:41:46.000,287,11053140,-795,0,1697298105,13027.329982999996,90.43533264000143,54388.19402952
2023-10-14,15:41:47.000,287,11053123,-795,0,1697298106,13027.28282883,90.47762742000486,54388.180055280005
2023-10-14,15:41:48.000,287,11053114,-795,0,1697298107,13027.329982999996,90.46352915999887,54388.37569464
2023-10-14,15:41:49.000,287,11053079,-795,0,1697298108,13027.269356209996,90.4423817700008,54388.37569464
2023-10-14,15:41:50.000,287,11053109,-795,0,1697298109,13027.23567465999,90.47057828999823,54388.37569464
2023-10-14,15:41:51.000,287,11053099,-795,0,1697298110,13027.21546572999,90.44943090000015,54388.35473328
2023-10-14,15:41:52.000,287,11053074,-795,0,1697298111,13027.12115739,90.47057828999823,54388.228965120004
2023-10-14,15:41:53.000,287,11053073,-795,0,1697298112,13027.148102629995,90.47762742000486,54388.2569136
2023-10-14,15:41:54.000,287,11053129,-795,0,1697298113,13027.127893699995,90.5058239400023,54388.298836320006
2023-10-14,15:41:55.000,287,11053114,-795,0,1697298114,13027.13463000999,90.47057828999823,54388.20800376
2023-10-14,15:41:56.000,287,11053077,-795,0,1697298115,13027.067266909995,90.5058239400023,54388.228965120004
2023-10-14,15:41:57.000,287,11053081,-795,0,1697298116,13027.047057979995,90.53402045999974,54388.22197800001
2023-10-14,15:41:58.000,287,11053123,-795,0,1697298117,13027.03358535999,90.51992220000102,54388.13813256
2023-10-14,15:41:59.000,287,11053063,-795,0,1697298118,13027.107684769995,90.55516784999782,54388.298836320006
2023-10-14,15:42:00.000,287,11053097,-795,0,1697298119,13027.10094846,90.53402045999974,54388.29184920001
2023-10-14,15:42:01.000,287,11053081,-795,0,1697298120,13027.0605306,90.58336437000253,54388.21499088
2023-10-14,15:42:02.000,287,11053110,-795,0,1697298121,13027.07400321999,90.61861001999932,54388.2569136
2023-10-14,15:42:03.000,287,11053115,-795,0,1697298122,13027.11442107999,90.64680654000404,54388.24293936001
2023-10-14,15:42:04.000,287,11053117,-795,0,1697298123,13027.05379428999,90.67500306000147,54388.27088784001
2023-10-14,15:42:05.000,287,11053113,-795,0,1697298124,13027.087475839995,90.66795393000211,54388.29184920001
2023-10-14,15:42:06.000,287,11053135,-795,0,1697298125,13027.05379428999,90.71024870999827,54388.17306816001
2023-10-14,15:42:07.000,287,11053077,-795,0,1697298126,13027.08073953,90.74549436000234,54388.249926480006
2023-10-14,15:42:08.000,287,11053101,-795,0,1697298127,13027.03358535999,90.80188740000449,54388.23595224
2023-10-14,15:42:09.000,287,11053088,-795,0,1697298128,13027.01337642999,90.84418218000064,54388.2569136
2023-10-14,15:42:10.000,287,11053117,-795,0,1697298129,13026.99990381,90.83713305000128,54388.14511968
2023-10-14,15:42:11.000,287,11053106,-795,0,1697298130,13026.95948595,90.91467348000151,54388.21499088
2023-10-14,15:42:12.000,287,11053134,-795,0,1697298131,13026.97969488,90.94286999999895,54388.30582344
2023-10-14,15:42:13.000,287,11053100,-795,0,1697298132,13027.026849049995,90.95696825999767,54388.298836320006
2023-10-14,15:42:14.000,287,11053124,-795,0,1697298133,13026.97969488,91.02745955999853,54388.228965120004
2023-10-14,15:42:15.000,287,11053071,-795,0,1697298134,13026.865177609994,91.04860695000389,54388.180055280005
2023-10-14,15:42:16.000,287,11053071,-795,0,1697298135,13026.838232369999,91.07680347000132,54388.2569136
2023-10-14,15:42:17.000,287,11053137,-795,0,1697298136,13026.865177609994,91.12614738000411,54388.33377192
2023-10-14,15:42:18.000,287,11053093,-795,0,1697298137,13026.85170498999,91.1966386799977,54388.347746160005
2023-10-14,15:42:19.000,287,11053068,-795,0,1697298138,13026.838232369999,91.26712997999857,54388.31979768001
2023-10-14,15:42:20.000,287,11053141,-795,0,1697298139,13026.791078199989,91.28122824000457,54388.33377192
2023-10-14,15:42:21.000,287,11053155,-795,0,1697298140,13026.811287129989,91.309424760002,54388.36870752001
2023-10-14,15:42:22.000,287,11053098,-795,0,1697298141,13026.838232369999,91.3446704099988,54388.417617360006
2023-10-14,15:42:23.000,287,11053107,-795,0,1697298142,13026.865177609994,91.38696519000223,54388.38268176
2023-10-14,15:42:24.000,287,11053112,-795,0,1697298143,13026.865177609994,91.44335823000438,54388.43857872001
2023-10-14,15:42:25.000,287,11053104,-795,0,1697298144,13026.87191391999,91.47860388000117,54388.277874960004
2023-10-14,15:42:26.000,287,11053134,-795,0,1697298145,13026.95948595,91.5208986600046,54388.277874960004
2023-10-14,15:42:27.000,287,11053081,-795,0,1697298146,13026.925804399994,91.51384952999797,54388.29184920001
2023-10-14,15:42:28.000,287,11053132,-795,0,1697298147,13026.97295856999,91.52794779000396,54388.33377192
2023-10-14,15:42:29.000,287,11053063,-795,0,1697298148,13027.0605306,91.54204605000268,54388.52242416
2023-10-14,15:42:30.000,287,11053098,-795,0,1697298149,13027.087475839995,91.54909518000204,54388.4315916
2023-10-14,15:42:31.000,287,11053129,-795,0,1697298150,13027.03358535999,91.59843909000483,54388.396656000004
2023-10-14,15:42:32.000,287,11053164,-795,0,1697298151,13027.14136632,91.6548321299997,54388.48748856001
2023-10-14,15:42:33.000,287,11053113,-795,0,1697298152,13027.14136632,91.69712691000313,54388.41063024001
2023-10-14,15:42:34.000,287,11053124,-795,0,1697298153,13027.127893699995,91.72532343000057,54388.515437040005
2023-10-14,15:42:35.000,287,11053118,-795,0,1697298154,13026.966222259995,91.74647081999865,54388.3267848
2023-10-14,15:42:36.000,287,11053119,-795,0,1697298155,13026.97295856999,91.767618210004,54388.31281056
2023-10-14,15:42:37.000,287,11053112,-795,0,1697298156,13026.966222259995,91.767618210004,54388.45954008001
2023-10-14,15:42:38.000,287,11053151,-795,0,1697298157,13026.91906809,91.77466734000336,54388.40364312
2023-10-14,15:42:39.000,287,11053071,-795,0,1697298158,13026.89212284999,91.78171647000272,54388.37569464
2023-10-14,15:42:40.000,287,11053132,-795,0,1697298159,13026.844968679994,91.81696211999952,54388.37569464
2023-10-14,15:42:41.000,287,11053109,-795,0,1697298160,13026.804550819994,91.80991299000016,54388.180055280005
2023-10-14,15:42:42.000,287,11053112,-795,0,1697298161,13026.804550819994,91.89450254999974,54388.15909392
2023-10-14,15:42:43.000,287,11053106,-795,0,1697298162,13026.865177609994,91.87335516000167,54388.396656000004
2023-10-14,15:42:44.000,287,11053080,-795,0,1697298163,13026.858441299999,91.93679733000317,54388.36870752001
2023-10-14,15:42:45.000,287,11053169,-795,0,1697298164,13026.878650229999,91.92269907000446,54388.31979768001
2023-10-14,15:42:46.000,287,11053072,-795,0,1697298165,13026.91906809,91.97909210999933,54388.3267848
2023-10-14,15:42:47.000,287,11053084,-795,0,1697298166,13026.99990381,91.97909210999933,54388.45255296
2023-10-14,15:42:48.000,287,11053112,-795,0,1697298167,13027.01337642999,92.00023950000468,54388.42460448
2023-10-14,15:42:49.000,287,11053118,-795,0,1697298168,13027.0605306,92.00728863000404,54388.38268176
2023-10-14,15:42:50.000,287,11053110,-795,0,1697298169,13027.047057979995,92.09892732000299,54388.3267848
2023-10-14,15:42:51.000,287,11053088,-795,0,1697298170,13027.047057979995,92.07777993000491,54388.417617360006
2023-10-14,15:42:52.000,287,11053108,-795,0,1697298171,13027.12115739,92.13417296999978,54388.54338552
2023-10-14,15:42:53.000,287,11053103,-795,0,1697298172,13027.10094846,92.1623694900045,54388.48748856001
2023-10-14,15:42:54.000,287,11053131,-795,0,1697298173,13027.15483893999,92.21876252999937,54388.54338552
2023-10-14,15:42:55.000,287,11053117,-795,0,1697298174,13027.15483893999,92.23286078999809,54388.4315916
2023-10-14,15:42:56.000,287,11053106,-795,0,1697298175,13027.11442107999,92.27515557000152,54388.52941128
2023-10-14,15:42:57.000,287,11053095,-795,0,1697298176,13027.16157525,92.2963029599996,54388.49447568
2023-10-14,15:42:58.000,287,11053112,-795,0,1697298177,13027.17504786999,92.33154861000367,54388.50844992001
2023-10-14,15:42:59.000,287,11053131,-795,0,1697298178,13027.16157525,92.38794164999854,54388.62723096001
2023-10-14,15:43:00.000,287,11053129,-795,0,1697298179,13027.20199311,92.45138382000005,54388.59928248
2023-10-14,15:43:01.000,287,11053108,-795,0,1697298180,13027.21546572999,92.47253120999812,54388.62024384
2023-10-14,15:43:02.000,287,11053106,-795,0,1697298181,13027.22220204,92.52187512000091,54388.76697336
2023-10-14,15:43:03.000,287,11053090,-795,0,1697298182,13027.2626199,92.52892425000027,54388.66216656
2023-10-14,15:43:04.000,287,11053112,-795,0,1697298183,13027.18178418,92.55007163999835,54388.66915368
2023-10-14,15:43:05.000,287,11053142,-795,0,1697298184,13027.16157525,92.56416990000434,54388.55735976001
2023-10-14,15:43:06.000,287,11053108,-795,0,1697298185,13027.15483893999,92.59941555000114,54388.564346880004
2023-10-14,15:43:07.000,287,11053120,-795,0,1697298186,13027.188520489995,92.6064646800005,54388.683127920005
2023-10-14,15:43:08.000,287,11053091,-795,0,1697298187,13027.168311559995,92.64875946000393,54388.71806352
2023-10-14,15:43:09.000,287,11053141,-795,0,1697298188,13027.20199311,92.64875946000393,54388.79492184001
2023-10-14,15:43:10.000,287,11053121,-795,0,1697298189,13027.15483893999,92.72629989000416,54388.80889608
2023-10-14,15:43:11.000,287,11053125,-795,0,1697298190,13027.10094846,92.78974205999839,54388.585308240006
2023-10-14,15:43:12.000,287,11053090,-795,0,1697298191,13027.127893699995,92.89547901000333,54388.65517944001
2023-10-14,15:43:13.000,287,11053132,-795,0,1697298192,13027.22220204,92.98006857000291,54388.70408928001
2023-10-14,15:43:14.000,287,11053107,-795,0,1697298193,13027.356928239991,93.00826509000035,54388.69011504
2023-10-14,15:43:15.000,287,11053128,-795,0,1697298194,13027.356928239991,92.92367553000076,54388.62723096001
2023-10-14,15:43:16.000,287,11053106,-795,0,1697298195,13027.404082410001,92.9659703100042,54388.69011504
2023-10-14,15:43:17.000,287,11053145,-795,0,1697298196,13027.525335990002,92.93777378999948,54388.752999120006
2023-10-14,15:43:18.000,287,11053077,-795,0,1697298197,13027.518599679992,92.98006857000291,54388.76697336
2023-10-14,15:43:19.000,287,11053105,-795,0,1697298198,13027.498390749992,93.00826509000035,54388.72505064001
2023-10-14,15:43:20.000,287,11053133,-795,0,1697298199,13027.457972889992,93.07170726000186,54388.67614080001
2023-10-14,15:43:21.000,287,11053094,-795,0,1697298200,13027.478181819992,93.07170726000186,54388.64819232
2023-10-14,15:43:22.000,287,11053091,-795,0,1697298201,13027.491654439997,93.12810030000401,54388.65517944001
2023-10-14,15:43:23.000,287,11053115,-795,0,1697298202,13027.457972889992,93.17744420999952,54388.71806352
2023-10-14,15:43:24.000,287,11053109,-795,0,1697298203,13027.505127060002,93.24088638000103,54388.850818800005
2023-10-14,15:43:25.000,287,11053108,-795,0,1697298204,13027.545544920002,93.21973899000295,54388.83684456
2023-10-14,15:43:26.000,287,11053105,-795,0,1697298205,13027.532072299997,93.26908289999847,54388.79492184001
2023-10-14,15:43:27.000,287,11053182,-795,0,1697298206,13027.431027649996,93.30432855000254,54388.7110764
2023-10-14,15:43:28.000,287,11053169,-795,0,1697298207,13027.336719309991,93.31842681000126,54388.752999120006
2023-10-14,15:43:29.000,287,11053092,-795,0,1697298208,13027.32324669,93.33252506999997,54388.74601200001
2023-10-14,15:43:30.000,287,11053102,-795,0,1697298209,13027.329982999996,93.32547594000062,54388.752999120006
2023-10-14,15:43:31.000,287,11053152,-795,0,1697298210,13027.350191929996,93.35367245999805,54388.752999120006
2023-10-14,15:43:32.000,287,11053071,-795,0,1697298211,13027.410818719996,93.39596724000148,54388.93466424
2023-10-14,15:43:33.000,287,11053083,-795,0,1697298212,13027.444500270001,93.43121288999828,54388.84383168001
2023-10-14,15:43:34.000,287,11053085,-795,0,1697298213,13027.464709200001,93.38891811000212,54388.82287032001
2023-10-14,15:43:35.000,287,11053073,-795,0,1697298214,13027.457972889992,93.40301637000084,54388.9556256
2023-10-14,15:43:36.000,287,11053121,-795,0,1697298215,13027.431027649996,93.4100655000002,54388.74601200001
2023-10-14,15:43:37.000,287,11053054,-795,0,1697298216,13027.437763959992,93.44531115000427,54388.78793472
2023-10-14,15:43:38.000,287,11053088,-635,0,1697298217,13027.505127060002,93.45940941000299,54388.87876728
2023-10-14,15:43:39.000,287,11053147,-795,0,1697298218,13027.552281229997,93.48055680000107,54389.00453544
2023-10-14,15:43:40.000,287,11053120,-795,0,1697298219,13027.525335990002,93.48055680000107,54388.94165136001
2023-10-14,15:43:41.000,287,11053094,-795,0,1697298220,13027.525335990002,93.47350767000171,54388.99754832
2023-10-14,15:43:42.000,287,11053089,-795,0,1697298221,13027.619644329992,93.51580244999786,54389.04645816
2023-10-14,15:43:43.000,287,11053103,-795,0,1697298222,13027.619644329992,93.52990071000386,54389.06043240001
2023-10-14,15:43:44.000,287,11053127,-795,0,1697298223,13027.619644329992,93.5580972300013,54388.98357408
2023-10-14,15:43:45.000,287,11053144,-795,0,1697298224,13027.518599679992,93.64973592000024,54388.99754832
2023-10-14,15:43:46.000,287,11053121,-795,0,1697298225,13027.538808609992,93.67088330999832,54388.94165136001
2023-10-14,15:43:47.000,287,11053145,-795,0,1697298226,13027.579226469992,93.70612896000239,54389.018509680005
2023-10-14,15:43:48.000,287,11053103,-795,0,1697298227,13027.619644329992,93.73432547999982,54389.088380880006
2023-10-14,15:43:49.000,287,11053099,-795,0,1697298228,13027.612908019997,93.7554728699979,54389.095368
2023-10-14,15:43:50.000,287,11053126,-795,0,1697298229,13027.599435399992,93.79071852000197,54389.14427784
2023-10-14,15:43:51.000,287,11053103,-795,0,1697298230,13027.525335990002,93.85416069000348,54389.0254968
2023-10-14,15:43:52.000,287,11053031,-795,0,1697298231,13027.525335990002,93.84711156000412,54388.98357408
2023-10-14,15:43:53.000,287,11053140,-795,0,1697298232,13027.505127060002,93.93875025000307,54388.98357408
2023-10-14,15:43:54.000,287,11053099,-795,0,1697298233,13027.457972889992,93.9669467700005,54389.05344528
2023-10-14,15:43:55.000,287,11053115,-795,0,1697298234,13027.383873480001,94.0162906800033,54388.91370288001
2023-10-14,15:43:56.000,287,11053129,-795,0,1697298235,13027.444500270001,94.06563458999881,54388.969599840006
2023-10-14,15:43:57.000,287,11053141,-795,0,1697298236,13027.498390749992,94.12202763000096,54389.05344528
2023-10-14,15:43:58.000,287,11053136,-795,0,1697298237,13027.545544920002,94.17137154000375,54389.00453544
2023-10-14,15:43:59.000,287,11053072,-795,0,1697298238,13027.538808609992,94.22071544999926,54389.07440664
2023-10-14,15:44:00.000,287,11053120,-795,0,1697298239,13027.559017539992,94.27005936000205,54389.05344528
2023-10-14,15:44:01.000,287,11053106,-795,0,1697298240,13027.559017539992,94.31940327000484,54388.93466424
2023-10-14,15:44:02.000,287,11053099,-795,0,1697298241,13027.599435399992,94.3264524000042,54388.96261272001
2023-10-14,15:44:03.000,287,11053133,-795,0,1697298242,13027.619644329992,94.41809109000314,54389.03248392
2023-10-14,15:44:04.000,287,11053099,-795,0,1697298243,13027.673534809997,94.43218935000186,54389.05344528
2023-10-14,15:44:05.000,287,11053123,-795,0,1697298244,13027.673534809997,94.48858239000401,54389.116329360004
2023-10-14,15:44:06.000,287,11053090,-795,0,1697298245,13027.700480049993,94.49563152000337,54389.01152256001
2023-10-14,15:44:07.000,287,11053052,-795,0,1697298246,13027.740897909993,94.59431934000168,54389.10235512
2023-10-14,15:44:08.000,287,11053102,-795,0,1697298247,13027.734161599998,94.62956498999847,54389.116329360004
2023-10-14,15:44:09.000,287,11053116,-795,0,1697298248,13027.740897909993,94.68595803000062,54389.088380880006
2023-10-14,15:44:10.000,287,11053129,-795,0,1697298249,13027.713952669998,94.71415454999806,54388.99754832
2023-10-14,15:44:11.000,287,11053100,-795,0,1697298250,13027.700480049993,94.77759671999956,54388.99754832
2023-10-14,15:44:12.000,287,11053123,-795,0,1697298251,13027.747634220003,94.81284237000364,54389.17222632
2023-10-14,15:44:13.000,287,11053126,-795,0,1697298252,13027.761106839993,94.84808802000043,54389.186200560005
2023-10-14,15:44:14.000,287,11053099,-795,0,1697298253,13027.754370529998,94.8833336700045,54389.095368
2023-10-14,15:44:15.000,287,11053065,-795,0,1697298254,13027.720688979993,94.92562845000066,54389.17222632
2023-10-14,15:44:16.000,287,11053118,-795,0,1697298255,13027.713952669998,94.97497236000345,54388.98357408
2023-10-14,15:44:17.000,287,11053045,-795,0,1697298256,13027.680271119993,95.03841452999768,54389.00453544
2023-10-14,15:44:18.000,287,11053111,-795,0,1697298257,13027.727425290002,95.0666110500024,54389.05344528
2023-10-14,15:44:19.000,287,11053140,-795,0,1697298258,13027.754370529998,95.08070931000111,54389.07440664
2023-10-14,15:44:20.000,287,11053138,-795,0,1697298259,13027.734161599998,95.13710235000326,54389.095368
2023-10-14,15:44:21.000,287,11053078,-795,0,1697298260,13027.761106839993,95.13710235000326,54389.10235512
2023-10-14,15:44:22.000,287,11053115,-795,0,1697298261,13027.821733629993,95.1300532200039,54389.10235512
2023-10-14,15:44:23.000,287,11053070,-795,0,1697298262,13027.814997319998,95.17234800000006,54389.15825208001
2023-10-14,15:44:24.000,287,11053143,-795,0,1697298263,13027.889096729989,95.19349538999813,54389.15825208001
2023-10-14,15:44:25.000,287,11053100,-795,0,1697298264,13027.814997319998,95.17939712999942,54389.067419520004
2023-10-14,15:44:26.000,287,11053129,-795,0,1697298265,13027.848678869988,95.20759365000413,54389.018509680005
2023-10-14,15:44:27.000,287,11053119,-795,0,1697298266,13027.942987209994,95.22169191000285,54389.235110400004
2023-10-14,15:44:28.000,287,11053140,-795,0,1697298267,13027.916041969998,95.24988843000028,54389.2001748
2023-10-14,15:44:29.000,287,11053093,-795,0,1697298268,13027.909305659989,95.28513408000435,54389.29799448001
2023-10-14,15:44:30.000,287,11053098,-795,0,1697298269,13027.889096729989,95.27808494999772,54389.1652392
2023-10-14,15:44:31.000,287,11053081,-795,0,1697298270,13027.949723519989,95.24988843000028,54389.24209752
2023-10-14,15:44:32.000,287,11053032,-795,0,1697298271,13027.949723519989,95.28513408000435,54389.36786568
2023-10-14,15:44:33.000,287,11053101,-795,0,1697298272,13027.969932449989,95.30628147000243,54389.36786568
2023-10-14,15:44:34.000,287,11053118,-795,0,1697298273,13027.956459829998,95.31333060000179,54389.27703312001
2023-10-14,15:44:35.000,287,11053069,-795,0,1697298274,13027.929514589989,95.27103581999836,54389.29100736
2023-10-14,15:44:36.000,287,11053077,-795,0,1697298275,13027.916041969998,95.31333060000179,54389.27703312001
2023-10-14,15:44:37.000,287,11053141,-795,0,1697298276,13028.003613999994,95.27808494999772,54389.36087856
2023-10-14,15:44:38.000,287,11053084,-795,0,1697298277,13027.956459829998,95.32742886000051,54389.41677552001
2023-10-14,15:44:39.000,287,11053109,-795,0,1697298278,13027.922778279994,95.30628147000243,54389.31196872
2023-10-14,15:44:40.000,287,11053129,-795,0,1697298279,13027.916041969998,95.30628147000243,54389.24209752
2023-10-14,15:44:41.000,287,11053124,-795,0,1697298280,13027.909305659989,95.29923234000307,54389.22113616
2023-10-14,15:44:42.000,287,11053111,-795,0,1697298281,13027.855415179998,95.30628147000243,54389.186200560005
2023-10-14,15:44:43.000,287,11053110,-795,0,1697298282,13027.942987209994,95.28513408000435,54389.402801280004
2023-10-14,15:44:44.000,287,11053113,-795,0,1697298283,13027.963196139994,95.29923234000307,54389.3399172
2023-10-14,15:44:45.000,287,11053103,-795,0,1697298284,13028.023822929994,95.28513408000435,54389.3399172
2023-10-14,15:44:46.000,287,11053080,-795,0,1697298285,13028.017086619999,95.32037973000115,54389.284020240004
2023-10-14,15:44:47.000,287,11053102,-795,0,1697298286,13028.064240789994,95.29218321000371,54389.4097884
2023-10-14,15:44:48.000,287,11053117,-795,0,1697298287,13028.057504479999,95.35562537999795,54389.29799448001
2023-10-14,15:44:49.000,287,11053078,-795,0,1697298288,13028.104658649994,95.34857624999859,54389.353891440005
2023-10-14,15:44:50.000,287,11053116,-795,0,1697298289,13028.030559239989,95.36972364000394,54389.24908464001
2023-10-14,15:44:51.000,287,11053121,-795,0,1697298290,13028.09118602999,95.36972364000394,54389.27703312001
2023-10-14,15:44:52.000,287,11053139,-795,0,1697298291,13028.104658649994,95.39087103000202,54389.45869824
2023-10-14,15:44:53.000,287,11053131,-795,0,1697298292,13028.145076509994,95.36267451000458,54389.45869824
2023-10-14,15:44:54.000,287,11053117,-795,0,1697298293,13028.15854913,95.39087103000202,54389.38882704
2023-10-14,15:44:55.000,287,11053101,-795,0,1697298294,13028.1383402,95.43316580999817,54389.39581416001
2023-10-14,15:44:56.000,287,11053157,-795,0,1697298295,13028.17202174999,95.35562537999795,54389.353891440005
2023-10-14,15:44:57.000,287,11053064,-795,0,1697298296,13028.205703299995,95.3767727700033,54389.38183992
2023-10-14,15:44:58.000,287,11053125,-795,0,1697298297,13028.23264853999,95.41906754999945,54389.353891440005
2023-10-14,15:44:59.000,287,11053070,-795,0,1697298298,13028.25285746999,95.33447798999987,54389.353891440005
2023-10-14,15:45:00.000,287,11053132,-795,0,1697298299,13028.29327532999,95.36267451000458,54389.423762640006
2023-10-14,15:45:01.000,287,11053076,-795,0,1697298300,13028.35390211999,95.34152711999923,54389.44472400001
2023-10-14,15:45:02.000,287,11053106,-795,0,1697298301,13028.37411104999,95.36267451000458,54389.46568536001
2023-10-14,15:45:03.000,287,11053140,-795,0,1697298302,13028.41452890999,95.3767727700033,54389.46568536001
2023-10-14,15:45:04.000,287,11053061,-795,0,1697298303,13028.38084736,95.39792016000138,54389.423762640006
2023-10-14,15:45:05.000,287,11053059,-795,0,1697298304,13028.326956879995,95.34152711999923,54389.284020240004
2023-10-14,15:45:06.000,287,11053127,-795,0,1697298305,13028.32022057,95.3767727700033,54389.36786568
2023-10-14,15:45:07.000,287,11053087,-795,0,1697298306,13028.367374739995,95.36267451000458,54389.451711120004
2023-10-14,15:45:08.000,287,11053163,-795,0,1697298307,13028.35390211999,95.35562537999795,54389.38882704
2023-10-14,15:45:09.000,287,11053135,-795,0,1697298308,13028.407792599995,95.34857624999859,54389.54254368001
2023-10-14,15:45:10.000,287,11053131,-795,0,1697298309,13028.387583669995,95.3767727700033,54389.46568536001
2023-10-14,15:45:11.000,287,11053081,-795,0,1697298310,13028.306747949995,95.36972364000394,54389.4097884
2023-10-14,15:45:12.000,287,11053064,-795,0,1697298311,13028.326956879995,95.4120184200001,54389.451711120004
2023-10-14,15:45:13.000,287,11053106,-795,0,1697298312,13028.35390211999,95.41906754999945,54389.37485280001
2023-10-14,15:45:14.000,287,11053136,-795,0,1697298313,13028.347165809995,95.46841146000224,54389.45869824
2023-10-14,15:45:15.000,287,11053082,-795,0,1697298314,13028.306747949995,95.44726407000417,54389.46568536001
2023-10-14,15:45:16.000,287,11053099,-795,0,1697298315,13028.31348425999,95.45431320000353,54389.41677552001
2023-10-14,15:45:17.000,287,11053084,-795,0,1697298316,13028.326956879995,95.4754605900016,54389.39581416001
2023-10-14,15:45:18.000,287,11053116,-795,0,1697298317,13028.37411104999,95.48955885000032,54389.48664672
2023-10-14,15:45:19.000,287,11053056,-795,0,1697298318,13028.347165809995,95.4754605900016,54389.4796596
2023-10-14,15:45:20.000,287,11053103,-795,0,1697298319,13028.30001164,95.51775536999776,54389.43074976
2023-10-14,15:45:21.000,287,11053109,-795,0,1697298320,13028.25285746999,95.5248045000044,54389.31196872
2023-10-14,15:45:22.000,287,11053085,-795,0,1697298321,13028.27980271,95.51775536999776,54389.284020240004
2023-10-14,15:45:23.000,287,11053096,-795,0,1697298322,13028.32022057,95.53185363000375,54389.39581416001
2023-10-14,15:45:24.000,287,11053053,-795,0,1697298323,13028.286539019995,95.56005015000119,54389.472672480006
2023-10-14,15:45:25.000,287,11053111,-795,0,1697298324,13028.29327532999,95.58824666999863,54389.451711120004
2023-10-14,15:45:26.000,287,11053128,-795,0,1697298325,13028.246121159995,95.56005015000119,54389.4097884
2023-10-14,15:45:27.000,287,11053046,-795,0,1697298326,13028.27980271,95.55300102000183,54389.46568536001
2023-10-14,15:45:28.000,287,11053130,-795,0,1697298327,13028.21917592,95.59529579999798,54389.46568536001
2023-10-14,15:45:29.000,287,11053077,-795,0,1697298328,13028.21243960999,95.58824666999863,54389.423762640006
2023-10-14,15:45:30.000,287,11053122,-795,0,1697298329,13028.165285439994,95.61644319000334,54389.32594296001
2023-10-14,15:45:31.000,287,11053063,-795,0,1697298330,13028.124867579994,95.63054145000206,54389.2001748
2023-10-14,15:45:32.000,287,11053066,-795,0,1697298331,13028.25959378,95.6234923200027,54389.46568536001
2023-10-14,15:45:33.000,287,11053136,-795,0,1697298332,13028.21917592,95.59529579999798,54389.451711120004
2023-10-14,15:45:34.000,287,11053134,-795,0,1697298333,13028.246121159995,95.65168884000013,54389.48664672
2023-10-14,15:45:35.000,287,11053083,-795,0,1697298334,13028.19223067999,95.64463971000077,54389.24908464001
2023-10-14,15:45:36.000,287,11053103,-795,0,1697298335,13028.246121159995,95.65168884000013,54389.29100736
2023-10-14,15:45:37.000,287,11053122,-795,0,1697298336,13028.185494369995,95.66578709999885,54389.39581416001
2023-10-14,15:45:38.000,287,11053077,-795,0,1697298337,13028.205703299995,95.64463971000077,54389.43773688
2023-10-14,15:45:39.000,287,11053103,-795,0,1697298338,13028.15854913,95.67283622999821,54389.36786568
2023-10-14,15:45:40.000,287,11053103,-795,0,1697298339,13028.15854913,95.722180140001,54389.29799448001
2023-10-14,15:45:41.000,287,11053092,-795,0,1697298340,13028.124867579994,95.70808188000228,54389.304981600006
2023-10-14,15:45:42.000,287,11053151,-795,0,1697298341,13028.185494369995,95.6869344900042,54389.46568536001
2023-10-14,15:45:43.000,287,11053149,-795,0,1697298342,13028.15854913,95.71513101000164,54389.38183992
2023-10-14,15:45:44.000,287,11053127,-795,0,1697298343,13028.084449719994,95.69398362000356,54389.304981600006
2023-10-14,15:45:45.000,287,11053117,-795,0,1697298344,13028.124867579994,95.7574257899978,54389.32594296001
2023-10-14,15:45:46.000,287,11053139,-795,0,1697298345,13028.097922339999,95.75037665999844,54389.29799448001
2023-10-14,15:45:47.000,287,11053086,-795,0,1697298346,13028.13160388999,95.77857318000315,54389.402801280004
2023-10-14,15:45:48.000,287,11053109,-795,0,1697298347,13028.15854913,95.79267144000187,54389.402801280004
2023-10-14,15:45:49.000,287,11053115,-795,0,1697298348,13028.165285439994,95.79972057000123,54389.46568536001
2023-10-14,15:45:50.000,287,11053082,-795,0,1697298349,13028.1383402,95.82791708999866,54389.50062096
2023-10-14,15:45:51.000,287,11053079,-755,0,1697298350,13028.11139495999,95.81381882999995,54389.37485280001
2023-10-14,15:45:52.000,287,11053079,-795,0,1697298351,13028.145076509994,95.82791708999866,54389.38183992
2023-10-14,15:45:53.000,287,11053103,-795,0,1697298352,13028.13160388999,95.86316274000274,54389.472672480006
2023-10-14,15:45:54.000,287,11053142,-795,0,1697298353,13028.09118602999,95.84201535000466,54389.36087856
2023-10-14,15:45:55.000,287,11053136,-795,0,1697298354,13028.017086619999,95.83496621999802,54389.256071760006
2023-10-14,15:45:56.000,287,11053117,-795,0,1697298355,13028.044031859994,95.85611361000338,54389.402801280004
2023-10-14,15:45:57.000,287,11053080,-795,0,1697298356,13028.15181281999,95.83496621999802,54389.53555656
2023-10-14,15:45:58.000,287,11053113,-795,0,1697298357,13028.097922339999,95.86316274000274,54389.4796596
2023-10-14,15:45:59.000,287,11053087,-795,0,1697298358,13028.13160388999,95.81381882999995,54389.43773688
2023-10-14,15:46:00.000,287,11053142,-795,0,1697298359,13028.05076816999,95.83496621999802,54389.39581416001
2023-10-14,15:46:01.000,287,11053115,-795,0,1697298360,13028.064240789994,95.84906448000402,54389.353891440005
2023-10-14,15:46:02.000,287,11053034,-795,0,1697298361,13028.064240789994,95.8208679599993,54389.37485280001
2023-10-14,15:46:03.000,287,11053124,-795,0,1697298362,13028.104658649994,95.83496621999802,54389.50062096
2023-10-14,15:46:04.000,287,11053120,-795,0,1697298363,13028.1383402,95.77857318000315,54389.54254368001
2023-10-14,15:46:05.000,287,11053084,-795,0,1697298364,13028.07097709999,95.82791708999866,54389.44472400001
2023-10-14,15:46:06.000,287,11053101,-795,0,1697298365,13028.11139495999,95.76447492000443,54389.4796596
2023-10-14,15:46:07.000,287,11053064,-795,0,1697298366,13028.145076509994,95.76447492000443,54389.48664672
2023-10-14,15:46:08.000,287,11053117,-795,0,1697298367,13028.097922339999,95.70808188000228,54389.44472400001
2023-10-14,15:46:09.000,287,11053117,-795,0,1697298368,13028.084449719994,95.67988536000485,54389.51459520001
2023-10-14,15:46:10.000,287,11053108,-795,0,1697298369,13028.023822929994,95.60939406000398,54389.34690432001
2023-10-14,15:46:11.000,287,11053115,-795,0,1697298370,13027.956459829998,95.60939406000398,54389.353891440005
2023-10-14,15:46:12.000,287,11053110,-795,0,1697298371,13028.044031859994,95.53890276000311,54389.50062096
2023-10-14,15:46:13.000,287,11053093,-795,0,1697298372,13028.003613999994,95.49660797999968,54389.235110400004
2023-10-14,15:46:14.000,287,11053090,-795,0,1697298373,13028.017086619999,95.43316580999817,54389.38882704
2023-10-14,15:46:15.000,287,11053120,-795,0,1697298374,13028.003613999994,95.43316580999817,54389.31895584
2023-10-14,15:46:16.000,287,11053075,-795,0,1697298375,13027.983405069994,95.44726407000417,54389.3399172
2023-10-14,15:46:17.000,287,11053052,-795,0,1697298376,13027.929514589989,95.34857624999859,54389.270046
2023-10-14,15:46:18.000,287,11053113,-795,0,1697298377,13027.916041969998,95.34152711999923,54389.33293008
2023-10-14,15:46:19.000,287,11053038,-795,0,1697298378,13027.902569349993,95.34152711999923,54389.3399172
2023-10-14,15:46:20.000,287,11053076,-795,0,1697298379,13027.855415179998,95.30628147000243,54389.24209752
2023-10-14,15:46:21.000,287,11053078,-795,0,1697298380,13027.848678869988,95.263986689999,54389.27703312001
2023-10-14,15:46:22.000,287,11053080,-795,0,1697298381,13027.868887799988,95.20054452000477,54389.34690432001
2023-10-14,15:46:23.000,287,11053080,-795,0,1697298382,13027.835206249998,95.15824974000134,54389.37485280001
2023-10-14,15:46:24.000,287,11053079,-795,0,1697298383,13027.794788389998,95.13710235000326,54389.38183992
2023-10-14,15:46:25.000,287,11053106,-795,0,1697298384,13027.774579459998,95.11595495999791,54389.14427784
2023-10-14,15:46:26.000,287,11053131,-795,0,1697298385,13027.788052079988,95.07366018000175,54389.14427784
2023-10-14,15:46:27.000,287,11053129,-795,0,1697298386,13027.788052079988,95.07366018000175,54389.235110400004
2023-10-14,15:46:28.000,287,11053128,-795,0,1697298387,13027.788052079988,94.99611975000153,54389.36087856
2023-10-14,15:46:29.000,287,11053195,-795,0,1697298388,13027.788052079988,94.98202149000281,54389.37485280001
2023-10-14,15:46:30.000,287,11053136,-795,0,1697298389,13027.781315769993,94.8833336700045,54389.27703312001
2023-10-14,15:46:31.000,287,11053035,-795,0,1697298390,13027.720688979993,94.86923540999851,54389.235110400004
2023-10-14,15:46:32.000,287,11053088,-795,0,1697298391,13027.700480049993,94.819891500003,54389.03248392
2023-10-14,15:46:33.000,287,11053114,-795,0,1697298392,13027.707216360002,94.79874410999764,54389.24209752
2023-10-14,15:46:34.000,287,11053157,-795,0,1697298393,13027.734161599998,94.77759671999956,54389.26305888
2023-10-14,15:46:35.000,287,11053053,-795,0,1697298394,13027.666798500002,94.74235107000277,54389.21414904
2023-10-14,15:46:36.000,287,11053092,-795,0,1697298395,13027.660062189992,94.74235107000277,54389.19318768
2023-10-14,15:46:37.000,287,11053134,-795,0,1697298396,13027.687007430002,94.68595803000062,54389.24209752
2023-10-14,15:46:38.000,287,11053096,-795,0,1697298397,13027.653325879997,94.6718597700019,54389.12331648
2023-10-14,15:46:39.000,287,11053085,-795,0,1697298398,13027.646589570002,94.58727021000232,54389.20716192001
2023-10-14,15:46:40.000,287,11053115,-795,0,1697298399,13027.592699089997,94.59431934000168,54389.19318768
2023-10-14,15:46:41.000,287,11053121,-795,0,1697298400,13027.545544920002,94.55907369000488,54389.0254968
2023-10-14,15:46:42.000,287,11053110,-795,0,1697298401,13027.552281229997,94.52382804000081,54389.116329360004
2023-10-14,15:46:43.000,287,11053059,-795,0,1697298402,13027.572490159997,94.48858239000401,54389.15126496
2023-10-14,15:46:44.000,287,11053103,-795,0,1697298403,13027.612908019997,94.48153326000465,54389.17222632
2023-10-14,15:46:45.000,287,11053113,-795,0,1697298404,13027.565753850002,94.43923848000122,54389.137290720006
2023-10-14,15:46:46.000,287,11053036,-795,0,1697298405,13027.532072299997,94.39694369999779,54389.06043240001
2023-10-14,15:46:47.000,287,11053120,-795,0,1697298406,13027.505127060002,94.36874718000036,54388.99056120001
2023-10-14,15:46:48.000,287,11053105,-795,0,1697298407,13027.511863369997,94.34759979000228,54389.03248392
2023-10-14,15:46:49.000,287,11053112,-795,0,1697298408,13027.525335990002,94.28415762000077,54389.067419520004
2023-10-14,15:46:50.000,287,11053078,-795,0,1697298409,13027.464709200001,94.27710849000141,54388.93466424
2023-10-14,15:46:51.000,287,11053080,-795,0,1697298410,13027.464709200001,94.22776457999862,54388.9556256
2023-10-14,15:46:52.000,287,11053104,-795,0,1697298411,13027.538808609992,94.18546980000247,54389.04645816
2023-10-14,15:46:53.000,287,11053131,-795,0,1697298412,13027.532072299997,94.13612588999968,54389.095368
2023-10-14,15:46:54.000,287,11053084,-795,0,1697298413,13027.518599679992,94.0797328500048,54389.00453544
2023-10-14,15:46:55.000,287,11053085,-795,0,1697298414,13027.559017539992,93.9669467700005,54388.80889608
2023-10-14,15:46:56.000,287,11053120,-795,0,1697298415,13027.538808609992,93.92465199000435,54388.920690000006
2023-10-14,15:46:57.000,287,11053062,-795,0,1697298416,13027.565753850002,93.84711156000412,54388.89274152001
2023-10-14,15:46:58.000,287,11053124,-795,0,1697298417,13027.565753850002,93.78366939000261,54388.83684456
2023-10-14,15:46:59.000,287,11053068,-795,0,1697298418,13027.619644329992,93.73432547999982,54388.87876728
2023-10-14,15:47:00.000,287,11053075,-795,0,1697298419,13027.592699089997,93.64973592000024,54388.84383168001
2023-10-14,15:47:01.000,287,11053107,-795,0,1697298420,13027.606171710002,93.6567850499996,54388.84383168001
2023-10-14,15:47:02.000,287,11053122,-795,0,1697298421,13027.639853259992,93.60744114000408,54389.00453544
2023-10-14,15:47:03.000,287,11053097,-795,0,1697298422,13027.633116949997,93.5228515800045,54388.90671576
2023-10-14,15:47:04.000,287,11053079,-795,0,1697298423,13027.626380640002,93.49465505999979,54388.969599840006
2023-10-14,15:47:05.000,287,11053122,-795,0,1697298424,13027.612908019997,93.43826202000491,54388.8857544
2023-10-14,15:47:06.000,287,11053092,-795,0,1697298425,13027.606171710002,93.3748198500034,54388.76697336
2023-10-14,15:47:07.000,287,11053123,-795,0,1697298426,13027.646589570002,93.36072159000469,54388.79492184001
2023-10-14,15:47:08.000,287,11053071,-795,0,1697298427,13027.639853259992,93.3113776800019,54388.9556256
2023-10-14,15:47:09.000,287,11053120,-795,0,1697298428,13027.666798500002,93.2620337699991,54388.89274152001
2023-10-14,15:47:10.000,287,11053043,-795,0,1697298429,13027.612908019997,93.2126898600036,54388.899728640004
2023-10-14,15:47:11.000,287,11053148,-795,0,1697298430,13027.619644329992,93.1633459500008,54388.92767712
2023-10-14,15:47:12.000,287,11053111,-795,0,1697298431,13027.585962780002,93.14219856000273,54388.94165136001
2023-10-14,15:47:13.000,287,11053090,-795,0,1697298432,13027.599435399992,93.07170726000186,54388.89274152001
2023-10-14,15:47:14.000,287,11053073,-795,0,1697298433,13027.579226469992,93.04351074000442,54388.8857544
2023-10-14,15:47:15.000,287,11053133,-795,0,1697298434,13027.478181819992,93.02236334999907,54388.78793472
2023-10-14,15:47:16.000,287,11053126,-795,0,1697298435,13027.444500270001,92.93072466000012,54388.83684456
2023-10-14,15:47:17.000,287,11053124,-795,0,1697298436,13027.511863369997,92.93777378999948,54388.96261272001
2023-10-14,15:47:18.000,287,11053141,-795,0,1697298437,13027.498390749992,92.90252814000269,54388.9556256
2023-10-14,15:47:19.000,287,11053087,-795,0,1697298438,13027.491654439997,92.83203684000182,54388.801908960006
2023-10-14,15:47:20.000,287,11053116,-795,0,1697298439,13027.464709200001,92.76859467000031,54388.80889608
2023-10-14,15:47:21.000,287,11053119,-795,0,1697298440,13027.417555029991,92.74039815000287,54388.74601200001
2023-10-14,15:47:22.000,287,11053075,-795,0,1697298441,13027.390609789996,92.7051524999988,54388.59928248
2023-10-14,15:47:23.000,287,11053095,-795,0,1697298442,13027.424291340001,92.69810336999944,54388.59229536
2023-10-14,15:47:24.000,287,11053081,-795,0,1697298443,13027.410818719996,92.69810336999944,54388.69710216
2023-10-14,15:47:25.000,287,11053097,-795,0,1697298444,13027.309774069996,92.64171033000457,54388.48748856001
2023-10-14,15:47:26.000,287,11053069,-795,0,1697298445,13027.370400859996,92.61351380999986,54388.47351432
2023-10-14,15:47:27.000,287,11053047,-795,0,1697298446,13027.363664550001,92.61351380999986,54388.55735976001
2023-10-14,15:47:28.000,287,11053107,-795,0,1697298447,13027.316510379991,92.57826816000306,54388.59928248
2023-10-14,15:47:29.000,287,11053072,-795,0,1697298448,13027.28282883,92.58531729000242,54388.515437040005
2023-10-14,15:47:30.000,287,11053119,-795,0,1697298449,13027.19525679999,92.5077768600022,54388.42460448
2023-10-14,15:47:31.000,287,11053081,-795,0,1697298450,13027.127893699995,92.55007163999835,54388.515437040005
2023-10-14,15:47:32.000,287,11053089,-795,0,1697298451,13027.22220204,92.52892425000027,54388.6412052
2023-10-14,15:47:33.000,287,11053091,-795,0,1697298452,13027.01337642999,92.54302250999899,54388.52941128
2023-10-14,15:47:34.000,287,11053120,-795,0,1697298453,13027.107684769995,92.51482599000155,54388.613256720004
2023-10-14,15:47:35.000,287,11053082,-795,0,1697298454,13027.05379428999,92.48662947000412,54388.55037264
2023-10-14,15:47:36.000,287,11053140,-795,0,1697298455,13027.04032167,92.47253120999812,54388.4315916
2023-10-14,15:47:37.000,287,11053059,-795,0,1697298456,13027.02011274,92.49367860000348,54388.50844992001
2023-10-14,15:47:38.000,287,11053115,-795,0,1697298457,13027.05379428999,92.37384338999982,54388.585308240006
2023-10-14,15:47:39.000,287,11053083,-795,0,1697298458,13026.946013329994,92.44433469000069,54388.347746160005
2023-10-14,15:47:40.000,287,11053108,-795,0,1697298459,13027.02011274,92.3597451300011,54388.50844992001
2023-10-14,15:47:41.000,287,11053115,-795,0,1697298460,13027.01337642999,92.33154861000367,54388.52941128
2023-10-14,15:47:42.000,287,11053088,-795,0,1697298461,13027.08073953,92.31745034999767,54388.43857872001
2023-10-14,15:47:43.000,287,11053034,-795,0,1697298462,13026.99316749999,92.27515557000152,54388.33377192
2023-10-14,15:47:44.000,287,11052994,-795,0,1697298463,13027.04032167,92.23286078999809,54388.37569464
2023-10-14,15:47:45.000,287,11053086,-795,0,1697298464,13026.99990381,92.21171340000001,54388.38268176
2023-10-14,15:47:46.000,287,11053127,-795,0,1697298465,13027.11442107999,92.1482712299985,54388.417617360006
2023-10-14,15:47:47.000,287,11053111,-795,0,1697298466,13027.08073953,92.18351688000257,54388.396656000004
2023-10-14,15:47:48.000,287,11053075,-795,0,1697298467,13027.11442107999,92.1623694900045,54388.417617360006
2023-10-14,15:47:49.000,287,11053108,-795,0,1697298468,13027.11442107999,92.1482712299985,54388.515437040005
2023-10-14,15:47:50.000,287,11053075,-795,0,1697298469,13027.148102629995,92.12712384000042,54388.47351432
2023-10-14,15:47:51.000,287,11053035,-795,0,1697298470,13027.08073953,92.12007471000106,54388.27088784001
2023-10-14,15:47:52.000,287,11053058,-795,0,1697298471,13027.08073953,92.10597645000234,54388.38268176
2023-10-14,15:47:53.000,287,11053097,-795,0,1697298472,13027.04032167,92.09892732000299,54388.417617360006
2023-10-14,15:47:54.000,287,11053133,-795,0,1697298473,13027.04032167,92.06368166999891,54388.26390072
2023-10-14,15:47:55.000,287,11053145,-795,0,1697298474,13027.026849049995,92.05663253999955,54388.26390072
2023-10-14,15:47:56.000,287,11053102,-795,0,1697298475,13027.006640119995,92.09187819000363,54388.28486208
2023-10-14,15:47:57.000,287,11053106,-795,0,1697298476,13026.97295856999,92.04253428000084,54388.22197800001
2023-10-14,15:47:58.000,287,11053089,-795,0,1697298477,13027.02011274,92.06368166999891,54388.37569464
2023-10-14,15:47:59.000,287,11053069,-795,0,1697298478,13027.047057979995,92.0495834100002,54388.298836320006
2023-10-14,15:48:00.000,287,11053054,-795,0,1697298479,13027.168311559995,92.12007471000106,54388.22197800001
2023-10-14,15:48:01.000,287,11053070,-795,0,1697298480,13027.228938349996,92.00023950000468,54388.12415832001
2023-10-14,15:48:02.000,287,11053117,-795,0,1697298481,13027.397346099991,91.91564993999782,54388.07524848001
2023-10-14,15:48:03.000,287,11053100,-795,0,1697298482,13027.377137169991,91.78876560000208,54388.20800376
2023-10-14,15:48:04.000,287,11053098,-795,0,1697298483,13027.363664550001,91.69007778000378,54388.16608104
2023-10-14,15:48:05.000,287,11053079,-795,0,1697298484,13027.276092519991,91.64073387000099,54388.14511968
2023-10-14,15:48:06.000,287,11053099,-795,0,1697298485,13027.24241097,91.60548822000419,54388.17306816001
2023-10-14,15:48:07.000,287,11053068,-795,0,1697298486,13027.15483893999,91.60548822000419,54388.228965120004
2023-10-14,15:48:08.000,287,11053073,-795,0,1697298487,13027.148102629995,91.5561443100014,54388.1171712
2023-10-14,15:48:09.000,287,11053084,-795,0,1697298488,13027.19525679999,91.54909518000204,54388.13813256
2023-10-14,15:48:10.000,287,11053067,-795,0,1697298489,13027.148102629995,91.49270213999989,54388.061274240004
2023-10-14,15:48:11.000,287,11053105,-795,0,1697298490,13027.14136632,91.46450562000246,54388.00537728001
2023-10-14,15:48:12.000,287,11053128,-795,0,1697298491,13027.10094846,91.41516170999967,54387.99140304
2023-10-14,15:48:13.000,287,11053065,-795,0,1697298492,13027.168311559995,91.40106345000095,54388.13813256
2023-10-14,15:48:14.000,287,11053077,-795,0,1697298493,13027.17504786999,91.37991606000287,54388.14511968
2023-10-14,15:48:15.000,287,11053104,-795,0,1697298494,13027.148102629995,91.37286693000351,54388.15909392
2023-10-14,15:48:16.000,287,11053091,-795,0,1697298495,13027.107684769995,91.37991606000287,54388.00537728001
2023-10-14,15:48:17.000,287,11053087,-795,0,1697298496,13027.08073953,91.30237563000264,54388.012364400005
2023-10-14,15:48:18.000,287,11053129,-795,0,1697298497,13027.11442107999,91.26008084999921,54388.01935152
2023-10-14,15:48:19.000,287,11053089,-795,0,1697298498,13027.067266909995,91.26008084999921,54388.10319696001
2023-10-14,15:48:20.000,287,11053129,-795,0,1697298499,13027.03358535999,91.27417910999793,54387.99140304
2023-10-14,15:48:21.000,287,11053094,-795,0,1697298500,13027.047057979995,91.20368781000434,54387.99839016
2023-10-14,15:48:22.000,287,11053107,-795,0,1697298501,13027.087475839995,91.2107369400037,54388.08922272
2023-10-14,15:48:23.000,287,11053064,-795,0,1697298502,13027.026849049995,91.12614738000411,54388.02633864
2023-10-14,15:48:24.000,287,11053101,-795,0,1697298503,13026.986431189995,91.18958954999835,54388.00537728001
2023-10-14,15:48:25.000,287,11053103,-795,0,1697298504,13026.93254070999,91.15434390000155,54387.99839016
2023-10-14,15:48:26.000,287,11053086,-795,0,1697298505,13026.93254070999,91.14024564000283,54387.92851896
2023-10-14,15:48:27.000,287,11053071,-795,0,1697298506,13026.95274963999,91.12614738000411,54388.05428712001
2023-10-14,15:48:28.000,287,11053136,-795,0,1697298507,13026.743924029994,91.12614738000411,54387.628072800006
2023-10-14,15:48:29.000,287,11053128,-795,0,1697298508,13026.99990381,91.05565608000325,54387.94948032
2023-10-14,15:48:30.000,287,11053115,-795,0,1697298509,13026.966222259995,91.09090173000004,54387.963454560006
2023-10-14,15:48:31.000,287,11053102,-795,0,1697298510,13026.905595469994,91.06975434000196,54387.85166064
2023-10-14,15:48:32.000,287,11053100,-795,0,1697298511,13026.87191391999,91.04860695000389,54387.80973792
2023-10-14,15:48:33.000,287,11053093,-795,0,1697298512,13026.87191391999,91.04155782000453,54387.80973792
2023-10-14,15:48:34.000,287,11053089,-795,0,1697298513,13026.858441299999,90.9992630400011,54387.57217584001
2023-10-14,15:48:35.000,287,11053109,-795,0,1697298514,13026.91906809,91.05565608000325,54387.95646744001
2023-10-14,15:48:36.000,287,11053081,-795,0,1697298515,13026.91906809,90.9992630400011,54387.86563488001
2023-10-14,15:48:37.000,287,11053056,-795,0,1697298516,13026.93254070999,90.9640173900043,54387.82371216
2023-10-14,15:48:38.000,287,11053122,-795,0,1697298517,13026.966222259995,90.99221391000174,54387.81672504001
2023-10-14,15:48:39.000,287,11053044,-795,0,1697298518,13027.047057979995,90.9640173900043,54387.963454560006
2023-10-14,15:48:40.000,287,11053107,-795,0,1697298519,13027.026849049995,90.9640173900043,54387.88659624001
2023-10-14,15:48:41.000,287,11053088,-795,0,1697298520,13027.006640119995,90.9640173900043,54387.7328796
2023-10-14,15:48:42.000,287,11053074,-795,0,1697298521,13027.026849049995,90.93582086999959,54387.795763680006
2023-10-14,15:48:43.000,287,11053066,-795,0,1697298522,13027.006640119995,90.9499191299983,54387.93550608001
2023-10-14,15:48:44.000,287,11053086,-795,0,1697298523,13027.03358535999,90.91467348000151,54387.92153184
2023-10-14,15:48:45.000,287,11053099,-795,0,1697298524,13027.03358535999,90.94286999999895,54387.80973792
2023-10-14,15:48:46.000,287,11053136,-795,0,1697298525,13027.10094846,90.94286999999895,54387.82371216
2023-10-14,15:48:47.000,287,11053068,-795,0,1697298526,13026.986431189995,90.92877174000023,54387.774802320004
2023-10-14,15:48:48.000,287,11053041,-795,0,1697298527,13027.05379428999,90.97106652000366,54387.76781520001
2023-10-14,15:48:49.000,287,11053129,-795,0,1697298528,13027.026849049995,90.94286999999895,54387.795763680006
2023-10-14,15:48:50.000,287,11053084,-795,0,1697298529,13027.026849049995,90.90762435000215,54387.725892480004
2023-10-14,15:48:51.000,287,11053116,-795,0,1697298530,13027.04032167,90.9640173900043,54387.85864776
2023-10-14,15:48:52.000,287,11053096,-795,0,1697298531,13027.0605306,90.94286999999895,54387.93550608001
2023-10-14,15:48:53.000,287,11053117,-795,0,1697298532,13027.13463000999,90.88647696000407,54387.844673520005
2023-10-14,15:48:54.000,287,11053108,-795,0,1697298533,13027.148102629995,90.89352609000343,54387.85864776
2023-10-14,15:48:55.000,287,11053069,-795,0,1697298534,13027.09421214999,90.89352609000343,54387.71191824
2023-10-14,15:48:56.000,287,11053075,-795,0,1697298535,13027.16157525,90.87942783000472,54387.746853840006
2023-10-14,15:48:57.000,287,11053074,-795,0,1697298536,13027.14136632,90.90057522000279,54387.844673520005
2023-10-14,15:48:58.000,287,11053082,-795,0,1697298537,13027.148102629995,90.90057522000279,54387.85166064
2023-10-14,15:48:59.000,287,11053110,-795,0,1697298538,13027.087475839995,90.89352609000343,54387.92153184
2023-10-14,15:49:00.000,287,11053072,-795,0,1697298539,13027.14136632,90.85828043999936,54387.80973792
2023-10-14,15:49:01.000,287,11053060,-795,0,1697298540,13027.13463000999,90.84418218000064,54387.8027508
2023-10-14,15:49:02.000,287,11053097,-795,0,1697298541,13027.17504786999,90.86532956999872,54387.86563488001
2023-10-14,15:49:03.000,287,11053084,-795,0,1697298542,13027.17504786999,90.79483826999785,54387.69794400001
2023-10-14,15:49:04.000,287,11053072,-795,0,1697298543,13027.168311559995,90.80893653000385,54387.71191824
2023-10-14,15:49:05.000,287,11053060,-795,0,1697298544,13027.14136632,90.79483826999785,54387.71191824
2023-10-14,15:49:06.000,287,11053057,-795,0,1697298545,13027.14136632,90.7877891399985,54387.69794400001
2023-10-14,15:49:07.000,287,11053107,-795,0,1697298546,13027.208729419996,90.7525434900017,54387.795763680006
2023-10-14,15:49:08.000,287,11053110,-795,0,1697298547,13027.276092519991,90.77369087999978,54387.85864776
2023-10-14,15:49:09.000,287,11053108,-795,0,1697298548,13027.289565139996,90.73844523000298,54387.90755760001
2023-10-14,15:49:10.000,287,11053113,-795,0,1697298549,13027.30303776,90.7172978400049,54387.844673520005
2023-10-14,15:49:11.000,287,11053121,-795,0,1697298550,13027.19525679999,90.66090480000275,54387.80973792
2023-10-14,15:49:12.000,287,11053148,-795,0,1697298551,13027.22220204,90.6538556700034,54387.76781520001
2023-10-14,15:49:13.000,287,11053120,-795,0,1697298552,13027.22220204,90.61156088999996,54387.914544720006
2023-10-14,15:49:14.000,287,11053119,-795,0,1697298553,13027.22220204,90.62565914999868,54387.71890536001
2023-10-14,15:49:15.000,287,11053089,-795,0,1697298554,13027.16157525,90.56221698000445,54387.73986672001
2023-10-14,15:49:16.000,287,11053130,-795,0,1697298555,13027.188520489995,90.54811871999846,54387.80973792
2023-10-14,15:49:17.000,287,11053124,-795,0,1697298556,13027.168311559995,90.47762742000486,54387.88659624001
2023-10-14,15:49:18.000,287,11053136,-795,0,1697298557,13027.148102629995,90.47762742000486,54387.85166064
2023-10-14,15:49:19.000,287,11053100,-795,0,1697298558,13027.17504786999,90.42828351000207,54387.83069928
2023-10-14,15:49:20.000,287,11053091,-795,0,1697298559,13027.148102629995,90.40008699000464,54387.844673520005
2023-10-14,15:49:21.000,287,11053098,-795,0,1697298560,13027.12115739,90.34369395000249,54387.69794400001
2023-10-14,15:49:22.000,287,11053126,-795,0,1697298561,13027.047057979995,90.34369395000249,54387.64204704
2023-10-14,15:49:23.000,287,11053100,-795,0,1697298562,13027.08073953,90.31549742999778,54387.71191824
2023-10-14,15:49:24.000,287,11053083,-795,0,1697298563,13027.087475839995,90.2591043900029,54387.62108568001
2023-10-14,15:49:25.000,287,11053083,-795,0,1697298564,13027.026849049995,90.24500613000419,54387.53025312001
2023-10-14,15:49:26.000,287,11053051,-795,0,1697298565,13027.05379428999,90.22385873999883,54387.47435616
2023-10-14,15:49:27.000,287,11053054,-795,0,1697298566,13027.107684769995,90.17451483000332,54387.54422736
2023-10-14,15:49:28.000,287,11053094,-795,0,1697298567,13027.0605306,90.1956622200014,54387.558201600004
2023-10-14,15:49:29.000,287,11053090,-795,0,1697298568,13027.09421214999,90.1463183099986,54387.49531752
2023-10-14,15:49:30.000,287,11053102,-795,0,1697298569,13027.067266909995,90.17451483000332,54387.40448496001
2023-10-14,15:49:31.000,287,11053074,-795,0,1697298570,13027.0605306,90.13222004999989,54387.45339480001
2023-10-14,15:49:32.000,287,11053072,-795,0,1697298571,13027.07400321999,90.16746570000396,54387.50230464001
2023-10-14,15:49:33.000,287,11053057,-795,0,1697298572,13027.13463000999,90.13222004999989,54387.58615008
2023-10-14,15:49:34.000,287,11053065,-795,0,1697298573,13027.10094846,90.1463183099986,54387.58615008
2023-10-14,15:49:35.000,287,11053043,-795,0,1697298574,13026.99316749999,90.06172874999902,54387.26474256001
2023-10-14,15:49:36.000,287,11053039,-795,0,1697298575,13026.97969488,90.08287614000437,54387.28570392001
2023-10-14,15:49:37.000,287,11053090,-795,0,1697298576,13027.026849049995,90.03353223000158,54387.509291760005
2023-10-14,15:49:38.000,287,11053060,-795,0,1697298577,13027.026849049995,90.0476304900003,54387.628072800006
2023-10-14,15:49:39.000,287,11053073,-795,0,1697298578,13027.04032167,90.0123848400035,54387.58615008
2023-10-14,15:49:40.000,287,11053077,-795,0,1697298579,13026.905595469994,89.9841883199988,54387.36954936
2023-10-14,15:49:41.000,287,11053089,-795,0,1697298580,13027.01337642999,89.96304093000072,54387.51627888
2023-10-14,15:49:42.000,287,11053095,-795,0,1697298581,13027.006640119995,89.92779528000392,54387.55121448001
2023-10-14,15:49:43.000,287,11053052,-795,0,1697298582,13027.02011274,89.89959875999921,54387.50230464001
2023-10-14,15:49:44.000,287,11053050,-795,0,1697298583,13026.93927702,89.90664788999857,54387.460381920006
2023-10-14,15:49:45.000,287,11053072,-795,0,1697298584,13026.93927702,89.8361565899977,54387.292691040006
2023-10-14,15:49:46.000,287,11053092,-795,0,1697298585,13026.95274963999,89.8361565899977,54387.40448496001
2023-10-14,15:49:47.000,287,11053049,-795,0,1697298586,13026.97969488,89.81500919999962,54387.48134328001
2023-10-14,15:49:48.000,287,11053102,-795,0,1697298587,13026.97295856999,89.78681268000219,54387.46736904
2023-10-14,15:49:49.000,287,11053108,-795,0,1697298588,13026.986431189995,89.79386181000154,54387.53025312001
2023-10-14,15:49:50.000,287,11053083,-795,0,1697298589,13027.01337642999,89.74451789999875,54387.460381920006
2023-10-14,15:49:51.000,287,11053040,-795,0,1697298590,13026.93927702,89.7374687699994,54387.37653648
2023-10-14,15:49:52.000,287,11053081,-795,0,1697298591,13026.91906809,89.73041964000004,54387.37653648
2023-10-14,15:49:53.000,287,11053082,-795,0,1697298592,13026.97969488,89.73041964000004,54387.39749784
2023-10-14,15:49:54.000,287,11053040,-795,0,1697298593,13026.946013329994,89.71632138000132,54387.411472080006
2023-10-14,15:49:55.000,287,11053089,-795,0,1697298594,13026.885386539994,89.72337051000068,54387.25775544
2023-10-14,15:49:56.000,287,11053104,-795,0,1697298595,13026.89885916,89.72337051000068,54387.32063952
2023-10-14,15:49:57.000,287,11053062,-795,0,1697298596,13026.99990381,89.71632138000132,54387.50230464001
2023-10-14,15:49:58.000,287,11053052,-795,0,1697298597,13027.05379428999,89.72337051000068,54387.55121448001
2023-10-14,15:49:59.000,287,11053058,-795,0,1697298598,13026.99990381,89.70927225000196,54387.4883304
2023-10-14,15:50:00.000,287,11053076,-795,0,1697298599,13026.99316749999,89.72337051000068,54387.39749784
2023-10-14,15:50:01.000,287,11053099,-795,0,1697298600,13026.946013329994,89.68107573000452,54387.2787168
2023-10-14,15:50:02.000,287,11053082,-795,0,1697298601,13026.93927702,89.7022231200026,54387.36256224001
2023-10-14,15:50:03.000,287,11053096,-795,0,1697298602,13026.966222259995,89.69517399000324,54387.35557512
2023-10-14,15:50:04.000,287,11053085,-795,0,1697298603,13026.95274963999,89.68107573000452,54387.460381920006
2023-10-14,15:50:05.000,287,11053112,-795,0,1697298604,13026.99316749999,89.70927225000196,54387.42544632
2023-10-14,15:50:06.000,287,11053134,-715,0,1697298605,13026.97295856999,89.68812486000388,54387.33461376001
2023-10-14,15:50:07.000,287,11053043,-795,0,1697298606,13027.04032167,89.77271442000347,54387.341600880005
2023-10-14,15:50:08.000,287,11053129,-795,0,1697298607,13026.95274963999,89.75861616000475,54387.243781200006
2023-10-14,15:50:09.000,287,11053057,-795,0,1697298608,13026.97969488,89.74451789999875,54387.271729680004
2023-10-14,15:50:10.000,287,11053089,-795,0,1697298609,13026.99990381,89.7374687699994,54387.20185848
2023-10-14,15:50:11.000,287,11053102,-795,0,1697298610,13026.91906809,89.78681268000219,54387.19487136001
2023-10-14,15:50:12.000,287,11053092,-795,0,1697298611,13026.95948595,89.74451789999875,54387.20185848
2023-10-14,15:50:13.000,287,11053076,-795,0,1697298612,13026.91233177999,89.75861616000475,54387.222819840004
2023-10-14,15:50:14.000,287,11053078,-795,0,1697298613,13026.925804399994,89.75156702999811,54387.32063952
2023-10-14,15:50:15.000,287,11053072,-795,0,1697298614,13026.89885916,89.75861616000475,54387.125000160006
2023-10-14,15:50:16.000,287,11053032,-795,0,1697298615,13026.91906809,89.76566529000411,54387.19487136001
2023-10-14,15:50:17.000,287,11053094,-795,0,1697298616,13026.87191391999,89.76566529000411,54387.26474256001
2023-10-14,15:50:18.000,287,11053123,-795,0,1697298617,13026.858441299999,89.75156702999811,54387.2787168
2023-10-14,15:50:19.000,287,11053095,-795,0,1697298618,13026.838232369999,89.73041964000004,54387.25076832
2023-10-14,15:50:20.000,287,11053110,-795,0,1697298619,13026.777605579999,89.75861616000475,54387.173910000005
2023-10-14,15:50:21.000,287,11053112,-795,0,1697298620,13026.838232369999,89.76566529000411,54387.29967816
2023-10-14,15:50:22.000,287,11053101,-795,0,1697298621,13026.844968679994,89.78681268000219,54387.32762664
2023-10-14,15:50:23.000,287,11053048,-795,0,1697298622,13026.838232369999,89.79386181000154,54387.30666528
2023-10-14,15:50:24.000,287,11053048,-795,0,1697298623,13026.777605579999,89.8009109400009,54387.30666528
2023-10-14,15:50:25.000,287,11053104,-795,0,1697298624,13026.750660339989,89.79386181000154,54387.18788424
2023-10-14,15:50:26.000,287,11053093,-795,0,1697298625,13026.696769859998,89.82910745999834,54387.076090320006
2023-10-14,15:50:27.000,287,11053084,-795,0,1697298626,13026.743924029994,89.84320572000433,54387.11102592
2023-10-14,15:50:28.000,287,11053120,-795,0,1697298627,13026.730451409989,89.86435311000241,54387.21583272001
2023-10-14,15:50:29.000,287,11053108,-795,0,1697298628,13026.716978789998,89.87140224000177,54387.33461376001
2023-10-14,15:50:30.000,287,11053105,-795,0,1697298629,13026.703506169993,89.87845137000113,54387.341600880005
2023-10-14,15:50:31.000,287,11053125,-795,0,1697298630,13026.609197829988,89.89959875999921,54387.19487136001
2023-10-14,15:50:32.000,287,11053061,-795,0,1697298631,13026.575516279998,89.90664788999857,54387.19487136001
2023-10-14,15:50:33.000,287,11053121,-795,0,1697298632,13026.562043659993,89.92074615000456,54387.20185848
2023-10-14,15:50:34.000,287,11053109,-795,0,1697298633,13026.494680559998,89.91369701999793,54387.2088456
2023-10-14,15:50:35.000,287,11053090,-795,0,1697298634,13026.460999009993,89.948942670002,54387.11102592
2023-10-14,15:50:36.000,287,11053065,-795,0,1697298635,13026.386899600002,89.91369701999793,54387.01320624
2023-10-14,15:50:37.000,287,11053095,-795,0,1697298636,13026.393635909997,89.92779528000392,54387.09705168001
2023-10-14,15:50:38.000,287,11053109,-795,0,1697298637,13026.407108530002,89.91369701999793,54387.33461376001
2023-10-14,15:50:39.000,287,11053125,-795,0,1697298638,13026.366690670002,89.93484441000328,54387.292691040006
2023-10-14,15:50:40.000,287,11053112,-795,0,1697298639,13026.339745429992,90.0123848400035,54387.16692288001
2023-10-14,15:50:41.000,287,11053118,-795,0,1697298640,13026.312800189997,89.9841883199988,54387.19487136001
2023-10-14,15:50:42.000,287,11053100,-795,0,1697298641,13026.285854950002,89.9841883199988,54387.18788424
2023-10-14,15:50:43.000,287,11053131,-795,0,1697298642,13026.258909709992,90.02648310000222,54387.25076832
2023-10-14,15:50:44.000,287,11053109,-795,0,1697298643,13026.252173399997,90.00533571000415,54387.2787168
2023-10-14,15:50:45.000,287,11053146,-795,0,1697298644,13026.272382329997,90.05467961999966,54387.2787168
2023-10-14,15:50:46.000,287,11053114,-795,0,1697298645,13026.191546609996,90.09697440000309,54387.21583272001
2023-10-14,15:50:47.000,287,11053108,-795,0,1697298646,13026.12418351,90.06172874999902,54387.09705168001
2023-10-14,15:50:48.000,287,11053072,-795,0,1697298647,13026.144392440001,90.13926917999925,54387.0341676
2023-10-14,15:50:49.000,287,11053045,-795,0,1697298648,13026.097238269991,90.13926917999925,54387.01320624
2023-10-14,15:50:50.000,287,11053084,-795,0,1697298649,13026.077029339991,90.17451483000332,54387.13198728
2023-10-14,15:50:51.000,287,11053096,-795,0,1697298650,13026.029875169996,90.22385873999883,54386.86647672
2023-10-14,15:50:52.000,287,11053118,-795,0,1697298651,13026.090501959996,90.23795700000483,54387.0341676
2023-10-14,15:50:53.000,287,11053149,-795,0,1697298652,13026.090501959996,90.23795700000483,54387.11801304001
2023-10-14,15:50:54.000,287,11053093,-795,0,1697298653,13026.08376565,90.25205526000354,54387.06211608
2023-10-14,15:50:55.000,287,11053073,-795,0,1697298654,13026.117447199991,90.24500613000419,54386.957309280006
2023-10-14,15:50:56.000,287,11053154,-795,0,1697298655,13026.02313886,90.30139916999906,54386.838528240005
2023-10-14,15:50:57.000,287,11053066,-795,0,1697298656,13026.06355672,90.33664482000313,54386.957309280006
2023-10-14,15:50:58.000,287,11053131,-795,0,1697298657,13026.03661147999,90.37189046999993,54387.0341676
2023-10-14,15:50:59.000,287,11053079,-795,0,1697298658,13025.97598468999,90.407136120004,54387.0341676
2023-10-14,15:51:00.000,287,11053106,-795,0,1697298659,13025.94230314,90.37893959999928,54386.838528240005
2023-10-14,15:51:01.000,287,11053091,-795,0,1697298660,13026.050084099996,90.37893959999928,54387.006219120005
2023-10-14,15:51:02.000,287,11053115,-795,0,1697298661,13026.06355672,90.4423817700008,54387.0341676
2023-10-14,15:51:03.000,287,11053097,-795,0,1697298662,13026.10397458,90.42828351000207,54387.08307744
2023-10-14,15:51:04.000,287,11053081,-795,0,1697298663,13026.05682040999,90.43533264000143,54387.02019336
2023-10-14,15:51:05.000,287,11053098,-795,0,1697298664,13026.050084099996,90.47057828999823,54386.8944252
2023-10-14,15:51:06.000,287,11053112,-795,0,1697298665,13026.117447199991,90.49172568000358,54386.936347920004
2023-10-14,15:51:07.000,287,11053091,-795,0,1697298666,13026.130919819996,90.47057828999823,54386.97128352
2023-10-14,15:51:08.000,287,11053094,-795,0,1697298667,13026.184810300001,90.49877481000294,54387.0341676
2023-10-14,15:51:09.000,287,11053072,-795,0,1697298668,13026.178073989991,90.48467655000422,54387.02718048001
2023-10-14,15:51:10.000,287,11053113,-795,0,1697298669,13026.171337679996,90.47057828999823,54387.04115472
2023-10-14,15:51:11.000,287,11053054,-795,0,1697298670,13026.144392440001,90.44943090000015,54386.95032216001
2023-10-14,15:51:12.000,287,11053123,-795,0,1697298671,13026.137656129991,90.51287307000166,54386.90141232001
2023-10-14,15:51:13.000,287,11053108,-795,0,1697298672,13026.184810300001,90.5410695899991,54386.9642964
2023-10-14,15:51:14.000,287,11053108,-795,0,1697298673,13026.157865059991,90.49877481000294,54386.936347920004
2023-10-14,15:51:15.000,287,11053083,-795,0,1697298674,13026.157865059991,90.5058239400023,54386.91538656
2023-10-14,15:51:16.000,287,11053071,-795,0,1697298675,13026.144392440001,90.51992220000102,54386.99923200001
2023-10-14,15:51:17.000,287,11053064,-795,0,1697298676,13026.171337679996,90.49877481000294,54387.01320624
2023-10-14,15:51:18.000,287,11053080,-795,0,1697298677,13026.218491849992,90.5058239400023,54387.06211608
2023-10-14,15:51:19.000,287,11053148,-795,0,1697298678,13026.205019230001,90.52697133000038,54387.104038800004
2023-10-14,15:51:20.000,287,11053105,-795,0,1697298679,13026.178073989991,90.45648002999951,54387.006219120005
2023-10-14,15:51:21.000,287,11053107,-795,0,1697298680,13026.191546609996,90.4423817700008,54386.92936080001
2023-10-14,15:51:22.000,287,11053132,-795,0,1697298681,13026.211755539996,90.46352915999887,54386.97128352
2023-10-14,15:51:23.000,287,11053110,-795,0,1697298682,13026.292591259997,90.46352915999887,54387.125000160006
2023-10-14,15:51:24.000,287,11053089,-795,0,1697298683,13026.326272810002,90.43533264000143,54387.173910000005
2023-10-14,15:51:25.000,287,11053114,-795,0,1697298684,13026.326272810002,90.42828351000207,54387.06211608
2023-10-14,15:51:26.000,287,11053119,-795,0,1697298685,13026.366690670002,90.35779221000121,54387.08307744
2023-10-14,15:51:27.000,287,11053071,-795,0,1697298686,13026.373426979997,90.34369395000249,54387.13198728
2023-10-14,15:51:28.000,287,11053081,-795,0,1697298687,13026.407108530002,90.31549742999778,54387.055128960004
2023-10-14,15:51:29.000,287,11053115,-795,0,1697298688,13026.333009119997,90.28730091000034,54387.02019336
2023-10-14,15:51:30.000,287,11053101,-795,0,1697298689,13026.373426979997,90.23090786999819,54386.91538656
2023-10-14,15:51:31.000,287,11053079,-795,0,1697298690,13026.346481740002,90.23090786999819,54387.06910320001
2023-10-14,15:51:32.000,287,11053073,-795,0,1697298691,13026.393635909997,90.1956622200014,54387.13198728
2023-10-14,15:51:33.000,287,11053130,-795,0,1697298692,13026.420581149992,90.1463183099986,54387.16692288001
2023-10-14,15:51:34.000,287,11053101,-795,0,1697298693,13026.413844839997,90.13926917999925,54387.09705168001
2023-10-14,15:51:35.000,287,11053038,-795,0,1697298694,13026.386899600002,90.05467961999966,54386.92936080001
2023-10-14,15:51:36.000,287,11053110,-795,0,1697298695,13026.447526390002,90.01943397000286,54386.9642964
2023-10-14,15:51:37.000,287,11053080,-795,0,1697298696,13026.366690670002,90.00533571000415,54386.908399440006
2023-10-14,15:51:38.000,287,11053060,-795,0,1697298697,13026.407108530002,89.99123744999815,54386.92936080001
2023-10-14,15:51:39.000,287,11053135,-795,0,1697298698,13026.447526390002,89.948942670002,54387.125000160006
2023-10-14,15:51:40.000,287,11053071,-795,0,1697298699,13026.494680559998,89.91369701999793,54387.08307744
2023-10-14,15:51:41.000,287,11053060,-795,0,1697298700,13026.460999009993,89.89959875999921,54387.104038800004
2023-10-14,15:51:42.000,287,11053087,-795,0,1697298701,13026.555307349998,89.8502548500037,54387.09705168001
2023-10-14,15:51:43.000,287,11053052,-795,0,1697298702,13026.541834729993,89.81500919999962,54387.15993576
2023-10-14,15:51:44.000,287,11053064,-795,0,1697298703,13026.602461519993,89.79386181000154,54387.09705168001
2023-10-14,15:51:45.000,287,11053125,-795,0,1697298704,13026.481207939993,89.77976355000283,54386.908399440006
2023-10-14,15:51:46.000,287,11053038,-795,0,1697298705,13026.568779970003,89.72337051000068,54386.79660552
2023-10-14,15:51:47.000,287,11053100,-795,0,1697298706,13026.629406759988,89.74451789999875,54387.06211608
2023-10-14,15:51:48.000,287,11053085,-795,0,1697298707,13026.669824619989,89.7022231200026,54387.076090320006
2023-10-14,15:51:49.000,287,11053139,-795,0,1697298708,13026.690033549989,89.69517399000324,54387.055128960004
2023-10-14,15:51:50.000,287,11053086,-795,0,1697298709,13026.750660339989,89.67402659999789,54387.125000160006
2023-10-14,15:51:51.000,287,11052992,-795,0,1697298710,13026.723715099994,89.67402659999789,54387.14596152001
2023-10-14,15:51:52.000,287,11053091,-795,0,1697298711,13026.730451409989,89.68107573000452,54387.1389744
2023-10-14,15:51:53.000,287,11053092,-795,0,1697298712,13026.703506169993,89.68812486000388,54387.11102592
2023-10-14,15:51:54.000,287,11053095,-795,0,1697298713,13026.791078199989,89.68107573000452,54387.13198728
2023-10-14,15:51:55.000,287,11053080,-795,0,1697298714,13026.710242479989,89.67402659999789,54387.16692288001
2023-10-14,15:51:56.000,287,11053083,-795,0,1697298715,13026.743924029994,89.7022231200026,54387.2088456
2023-10-14,15:51:57.000,287,11053068,-795,0,1697298716,13026.838232369999,89.66697746999853,54387.28570392001
2023-10-14,15:51:58.000,287,11053084,-795,0,1697298717,13026.87191391999,89.63878095000109,54387.20185848
2023-10-14,15:51:59.000,287,11053069,-795,0,1697298718,13026.844968679994,89.6035353000043,54387.26474256001
2023-10-14,15:52:00.000,287,11053082,-795,0,1697298719,13026.844968679994,89.61058443000366,54387.173910000005
2023-10-14,15:52:01.000,287,11053077,-795,0,1697298720,13026.858441299999,89.57533877999958,54387.06910320001
2023-10-14,15:52:02.000,287,11053093,-795,0,1697298721,13026.878650229999,89.53304400000343,54387.02019336
2023-10-14,15:52:03.000,287,11053115,-795,0,1697298722,13026.925804399994,89.48370009000064,54387.21583272001
2023-10-14,15:52:04.000,287,11053074,-795,0,1697298723,13026.95274963999,89.50484747999872,54387.23679408001
2023-10-14,15:52:05.000,287,11053079,-795,0,1697298724,13026.93254070999,89.44845444000384,54387.20185848
2023-10-14,15:52:06.000,287,11053078,-795,0,1697298725,13026.93927702,89.40615966000041,54387.104038800004
2023-10-14,15:52:07.000,287,11053118,-795,0,1697298726,13027.006640119995,89.3568157500049,54387.1389744
2023-10-14,15:52:08.000,287,11053118,-795,0,1697298727,13027.04032167,89.34976661999826,54387.173910000005
2023-10-14,15:52:09.000,287,11053070,-795,0,1697298728,13027.026849049995,89.33566835999954,54387.11102592
2023-10-14,15:52:10.000,287,11053067,-795,0,1697298729,13027.006640119995,89.27222618999804,54386.88045096001
2023-10-14,15:52:11.000,287,11053091,-795,0,1697298730,13026.99316749999,89.26517705999868,54386.97827064001
2023-10-14,15:52:12.000,287,11053080,-795,0,1697298731,13026.97295856999,89.29337358000339,54386.92936080001
2023-10-14,15:52:13.000,287,11053107,-795,0,1697298732,13027.0605306,89.22993141000188,54387.13198728
2023-10-14,15:52:14.000,287,11053050,-795,0,1697298733,13027.10094846,89.2087840200038,54387.19487136001
2023-10-14,15:52:15.000,287,11053143,-795,0,1697298734,13027.08073953,89.15239098000166,54387.19487136001
2023-10-14,15:52:16.000,287,11053070,-795,0,1697298735,13027.047057979995,89.15944011000101,54387.04115472
2023-10-14,15:52:17.000,287,11053115,-795,0,1697298736,13027.04032167,89.1453418500023,54387.04115472
2023-10-14,15:52:18.000,287,11053112,-795,0,1697298737,13027.05379428999,89.11009619999822,54387.04115472
2023-10-14,15:52:19.000,287,11053103,-795,0,1697298738,13027.04032167,89.06075229000271,54387.19487136001
2023-10-14,15:52:20.000,287,11053108,-795,0,1697298739,13027.067266909995,89.08189968000079,54387.11801304001
2023-10-14,15:52:21.000,287,11053102,-795,0,1697298740,13027.11442107999,89.06780142000207,54387.11801304001
2023-10-14,15:52:22.000,287,11053075,-795,0,1697298741,13027.127893699995,89.06780142000207,54387.18788424
2023-10-14,15:52:23.000,287,11053051,-795,0,1697298742,13027.07400321999,89.06075229000271,54387.14596152001
2023-10-14,15:52:24.000,287,11053065,-795,0,1697298743,13027.087475839995,89.07485055000143,54387.076090320006
2023-10-14,15:52:25.000,287,11053069,-795,0,1697298744,13027.047057979995,89.00435925000056,54387.09006456
2023-10-14,15:52:26.000,287,11053072,-795,0,1697298745,13026.97969488,89.01140837999992,54387.006219120005
2023-10-14,15:52:27.000,287,11053120,-795,0,1697298746,13026.986431189995,89.01845750999928,54387.01320624
2023-10-14,15:52:28.000,287,11053113,-795,0,1697298747,13027.026849049995,88.98321186000248,54387.125000160006
2023-10-14,15:52:29.000,287,11053096,-795,0,1697298748,13026.99990381,88.99026099000184,54387.11801304001
2023-10-14,15:52:30.000,287,11053052,-795,0,1697298749,13026.97295856999,88.98321186000248,54387.13198728
2023-10-14,15:52:31.000,287,11053116,-795,0,1697298750,13027.02011274,89.01845750999928,54387.222819840004
2023-10-14,15:52:32.000,287,11053089,-795,0,1697298751,13026.97969488,89.03960490000463,54387.13198728
2023-10-14,15:52:33.000,287,11053111,-795,0,1697298752,13027.05379428999,88.99026099000184,54387.222819840004
2023-10-14,15:52:34.000,287,11053085,-795,0,1697298753,13026.95948595,89.01845750999928,54387.15993576
2023-10-14,15:52:35.000,287,11053074,-795,0,1697298754,13026.97969488,89.02550663999864,54387.11801304001
2023-10-14,15:52:36.000,287,11053061,-795,0,1697298755,13026.966222259995,89.03960490000463,54387.19487136001
2023-10-14,15:52:37.000,287,11053115,-795,0,1697298756,13026.97969488,89.032555769998,54387.21583272001
2023-10-14,15:52:38.000,287,11053072,-795,0,1697298757,13026.91233177999,89.03960490000463,54387.19487136001
2023-10-14,15:52:39.000,287,11053102,-795,0,1697298758,13026.885386539994,89.00435925000056,54386.95032216001
2023-10-14,15:52:40.000,287,11053103,-795,0,1697298759,13026.91233177999,89.00435925000056,54387.02718048001
2023-10-14,15:52:41.000,287,11053089,-795,0,1697298760,13026.93254070999,88.97616273000313,54387.02718048001
2023-10-14,15:52:42.000,287,11053073,-755,0,1697298761,13026.865177609994,89.01845750999928,54387.055128960004
2023-10-14,15:52:43.000,287,11053118,-795,0,1697298762,13026.95274963999,88.98321186000248,54387.11801304001
2023-10-14,15:52:44.000,287,11053123,-795,0,1697298763,13026.93927702,88.99026099000184,54387.20185848
2023-10-14,15:52:45.000,287,11053096,-795,0,1697298764,13026.925804399994,89.00435925000056,54387.18788424
2023-10-14,15:52:46.000,287,11053128,-795,0,1697298765,13026.87191391999,88.9973101200012,54387.09006456
2023-10-14,15:52:47.000,287,11053090,-795,0,1697298766,13026.885386539994,88.94796620999841,54387.222819840004
2023-10-14,15:52:48.000,287,11053118,-795,0,1697298767,13026.865177609994,88.99026099000184,54387.09705168001
2023-10-14,15:52:49.000,287,11053165,-795,0,1697298768,13026.838232369999,88.97616273000313,54387.11801304001
2023-10-14,15:52:50.000,287,11053076,-795,0,1697298769,13026.743924029994,88.99026099000184,54387.06211608
2023-10-14,15:52:51.000,287,11053087,-795,0,1697298770,13026.750660339989,88.9620644700044,54387.02718048001
2023-10-14,15:52:52.000,287,11053073,-795,0,1697298771,13026.750660339989,89.05370316000335,54387.1389744
2023-10-14,15:52:53.000,287,11053079,-795,0,1697298772,13026.858441299999,89.01845750999928,54387.22980696
2023-10-14,15:52:54.000,287,11053093,-795,0,1697298773,13026.784341889994,89.05370316000335,54387.1389744
2023-10-14,15:52:55.000,287,11053123,-795,0,1697298774,13026.83149605999,89.03960490000463,54387.173910000005
2023-10-14,15:52:56.000,287,11053109,-795,0,1697298775,13026.730451409989,89.08894881000015,54387.02718048001
2023-10-14,15:52:57.000,287,11053077,-795,0,1697298776,13026.804550819994,89.08189968000079,54386.94333504
2023-10-14,15:52:58.000,287,11053108,-795,0,1697298777,13026.770869269989,89.13829272000294,54386.98525776
2023-10-14,15:52:59.000,287,11053086,-795,0,1697298778,13026.791078199989,89.13829272000294,54386.99923200001
2023-10-14,15:53:00.000,287,11053135,-795,0,1697298779,13026.770869269989,89.18763662999845,54386.9642964
2023-10-14,15:53:01.000,287,11053111,-795,0,1697298780,13026.824759749994,89.2440296700006,54386.98525776
2023-10-14,15:53:02.000,287,11053094,-795,0,1697298781,13026.824759749994,89.29337358000339,54387.02718048001
2023-10-14,15:53:03.000,287,11053128,-795,0,1697298782,13026.844968679994,89.28632445000403,54386.99923200001
2023-10-14,15:53:04.000,287,11053121,-795,0,1697298783,13026.791078199989,89.33566835999954,54387.055128960004
2023-10-14,15:53:05.000,287,11053078,-795,0,1697298784,13026.757396649999,89.34976661999826,54386.97827064001
2023-10-14,15:53:06.000,287,11053093,-795,0,1697298785,13026.750660339989,89.40615966000041,54386.8944252
2023-10-14,15:53:07.000,287,11053077,-795,0,1697298786,13026.804550819994,89.42025791999913,54386.98525776
2023-10-14,15:53:08.000,287,11053125,-795,0,1697298787,13026.602461519993,89.48370009000064,54386.63590176
2023-10-14,15:53:09.000,287,11053075,-795,0,1697298788,13026.791078199989,89.53304400000343,54387.076090320006
2023-10-14,15:53:10.000,287,11053103,-795,0,1697298789,13026.797814509999,89.54714226000215,54387.04814184001
2023-10-14,15:53:11.000,287,11053053,-795,0,1697298790,13026.784341889994,89.52599487000407,54387.02718048001
2023-10-14,15:53:12.000,287,11053074,-795,0,1697298791,13026.757396649999,89.61763356000301,54386.936347920004
2023-10-14,15:53:13.000,287,11053063,-795,0,1697298792,13026.723715099994,89.63878095000109,54387.04115472
2023-10-14,15:53:14.000,287,11053060,-795,0,1697298793,13026.83149605999,89.68107573000452,54387.15993576
2023-10-14,15:53:15.000,287,11053102,-795,0,1697298794,13026.777605579999,89.68107573000452,54387.104038800004
2023-10-14,15:53:16.000,287,11053071,-795,0,1697298795,13026.777605579999,89.7374687699994,54387.006219120005
2023-10-14,15:53:17.000,287,11053067,-795,0,1697298796,13026.784341889994,89.75156702999811,54387.076090320006
2023-10-14,15:53:18.000,287,11053133,-795,0,1697298797,13026.838232369999,89.76566529000411,54387.173910000005
2023-10-14,15:53:19.000,287,11053033,-795,0,1697298798,13026.757396649999,89.81500919999962,54386.99224488
2023-10-14,15:53:20.000,287,11053103,-795,0,1697298799,13026.750660339989,89.82205832999898,54386.908399440006
2023-10-14,15:53:21.000,287,11053034,-795,0,1697298800,13026.764132959994,89.85730398000305,54386.936347920004
2023-10-14,15:53:22.000,287,11053085,-795,0,1697298801,13026.777605579999,89.87845137000113,54387.006219120005
2023-10-14,15:53:23.000,287,11053108,-795,0,1697298802,13026.777605579999,89.89959875999921,54387.04115472
2023-10-14,15:53:24.000,287,11053090,-795,0,1697298803,13026.784341889994,89.95599180000136,54387.09705168001
2023-10-14,15:53:25.000,287,11053107,-795,0,1697298804,13026.743924029994,90.00533571000415,54387.104038800004
2023-10-14,15:53:26.000,287,11053102,-795,0,1697298805,13026.710242479989,90.04058136000094,54387.15294864
2023-10-14,15:53:27.000,287,11053043,-795,0,1697298806,13026.750660339989,90.08992527000373,54387.21583272001
2023-10-14,15:53:28.000,287,11053097,-795,0,1697298807,13026.743924029994,90.10402353000245,54387.15294864
2023-10-14,15:53:29.000,287,11053115,-795,0,1697298808,13026.730451409989,90.11812179000117,54387.14596152001
2023-10-14,15:53:30.000,287,11053063,-795,0,1697298809,13026.669824619989,90.12517092000053,54387.04115472
2023-10-14,15:53:31.000,287,11053047,-795,0,1697298810,13026.649615689988,90.1604165700046,54387.0341676
2023-10-14,15:53:32.000,287,11053092,-795,0,1697298811,13026.683297239993,90.18156396000268,54387.11102592
2023-10-14,15:53:33.000,287,11053068,-795,0,1697298812,13026.656351999998,90.18156396000268,54387.09705168001
2023-10-14,15:53:34.000,287,11053104,-795,0,1697298813,13026.649615689988,90.24500613000419,54387.04814184001
2023-10-14,15:53:35.000,287,11053049,-795,0,1697298814,13026.588988899988,90.24500613000419,54386.97827064001
2023-10-14,15:53:36.000,287,11053082,-795,0,1697298815,13026.609197829988,90.23090786999819,54387.02718048001
2023-10-14,15:53:37.000,287,11053114,-795,0,1697298816,13026.582252589993,90.27320265000162,54387.02718048001
2023-10-14,15:53:38.000,287,11053115,-795,0,1697298817,13026.609197829988,90.25205526000354,54386.87346384
2023-10-14,15:53:39.000,287,11053104,-795,0,1697298818,13026.535098419998,90.30844829999842,54386.99923200001
2023-10-14,15:53:40.000,287,11053040,-795,0,1697298819,13026.487944250002,90.32254656000441,54386.936347920004
2023-10-14,15:53:41.000,287,11053104,-795,0,1697298820,13026.541834729993,90.32959569000377,54387.02718048001
2023-10-14,15:53:42.000,287,11053068,-795,0,1697298821,13026.562043659993,90.393037859998,54387.13198728
2023-10-14,15:53:43.000,287,11053046,-795,0,1697298822,13026.521625799993,90.33664482000313,54387.01320624
2023-10-14,15:53:44.000,287,11053055,-795,0,1697298823,13026.434053769997,90.40008699000464,54387.02019336
2023-10-14,15:53:45.000,287,11053086,-795,0,1697298824,13026.380163289992,90.37893959999928,54386.97128352
2023-10-14,15:53:46.000,287,11053131,-795,0,1697298825,13026.386899600002,90.44943090000015,54386.81756688
2023-10-14,15:53:47.000,287,11053065,-795,0,1697298826,13026.386899600002,90.407136120004,54386.88045096001
2023-10-14,15:53:48.000,287,11053067,-795,0,1697298827,13026.393635909997,90.47057828999823,54386.98525776
2023-10-14,15:53:49.000,287,11053118,-795,0,1697298828,13026.427317460002,90.53402045999974,54387.125000160006
2023-10-14,15:53:50.000,287,11053117,-795,0,1697298829,13026.346481740002,90.45648002999951,54387.2088456
2023-10-14,15:53:51.000,287,11053069,-795,0,1697298830,13026.359954359992,90.49172568000358,54387.01320624
2023-10-14,15:53:52.000,287,11053078,-795,0,1697298831,13026.393635909997,90.48467655000422,54386.98525776
2023-10-14,15:53:53.000,287,11053077,-795,0,1697298832,13026.346481740002,90.46352915999887,54386.99923200001
2023-10-14,15:53:54.000,287,11053081,-795,0,1697298833,13026.366690670002,90.47762742000486,54387.055128960004
2023-10-14,15:53:55.000,287,11053082,-795,0,1697298834,13026.312800189997,90.47057828999823,54386.95032216001
2023-10-14,15:53:56.000,287,11053036,-795,0,1697298835,13026.319536499992,90.53402045999974,54386.95032216001
2023-10-14,15:53:57.000,287,11053116,-795,0,1697298836,13026.339745429992,90.52697133000038,54387.006219120005
2023-10-14,15:53:58.000,287,11053065,-795,0,1697298837,13026.380163289992,90.5410695899991,54387.06211608
2023-10-14,15:53:59.000,287,11053058,-795,0,1697298838,13026.319536499992,90.5058239400023,54387.04115472
2023-10-14,15:54:00.000,287,11053113,-795,0,1697298839,13026.326272810002,90.52697133000038,54386.99224488
2023-10-14,15:54:01.000,287,11053133,-795,0,1697298840,13026.326272810002,90.49877481000294,54386.99224488
2023-10-14,15:54:02.000,287,11053090,-795,0,1697298841,13026.366690670002,90.5058239400023,54386.91538656
2023-10-14,15:54:03.000,287,11053098,-795,0,1697298842,13026.366690670002,90.51992220000102,54386.97128352
2023-10-14,15:54:04.000,287,11053064,-795,0,1697298843,13026.407108530002,90.56221698000445,54386.99923200001
2023-10-14,15:54:05.000,287,11053074,-795,0,1697298844,13026.393635909997,90.53402045999974,54387.02718048001
2023-10-14,15:54:06.000,287,11053116,-795,0,1697298845,13026.413844839997,90.59746263000125,54387.01320624
2023-10-14,15:54:07.000,287,11053094,-795,0,1697298846,13026.353218049997,90.58336437000253,54387.006219120005
2023-10-14,15:54:08.000,287,11053064,-795,0,1697298847,13026.333009119997,90.63270827999804,54386.95032216001
2023-10-14,15:54:09.000,287,11053070,-795,0,1697298848,13026.427317460002,90.59746263000125,54387.13198728
2023-10-14,15:54:10.000,287,11053102,-795,0,1697298849,13026.400372219992,90.59746263000125,54387.04115472
2023-10-14,15:54:11.000,287,11053072,-795,0,1697298850,13026.346481740002,90.61156088999996,54387.02019336
2023-10-14,15:54:12.000,287,11053091,-795,0,1697298851,13026.366690670002,90.61156088999996,54387.06211608
2023-10-14,15:54:13.000,287,11053075,-795,0,1697298852,13026.380163289992,90.56926611000381,54387.09006456
2023-10-14,15:54:14.000,287,11053064,-795,0,1697298853,13026.427317460002,90.62565914999868,54387.09006456
2023-10-14,15:54:15.000,287,11053115,-795,0,1697298854,13026.434053769997,90.61156088999996,54387.15993576
2023-10-14,15:54:16.000,287,11053082,-795,0,1697298855,13026.366690670002,90.62565914999868,54386.98525776
2023-10-14,15:54:17.000,287,11053118,-795,0,1697298856,13026.393635909997,90.58336437000253,54387.06211608
2023-10-14,15:54:18.000,287,11053057,-795,0,1697298857,13026.407108530002,90.6045117600006,54386.98525776
2023-10-14,15:54:19.000,287,11053122,-795,0,1697298858,13026.487944250002,90.56926611000381,54387.15294864
2023-10-14,15:54:20.000,287,11053044,-795,0,1697298859,13026.434053769997,90.59746263000125,54387.104038800004
2023-10-14,15:54:21.000,287,11053084,-795,0,1697298860,13026.474471629997,90.5410695899991,54387.1389744
2023-10-14,15:54:22.000,287,11053105,-795,0,1697298861,13026.501416869993,90.49172568000358,54387.125000160006
2023-10-14,15:54:23.000,287,11053127,-795,0,1697298862,13026.535098419998,90.47057828999823,54387.06910320001
2023-10-14,15:54:24.000,287,11053124,-795,0,1697298863,13026.494680559998,90.43533264000143,54387.04814184001
2023-10-14,15:54:25.000,287,11053096,-795,0,1697298864,13026.447526390002,90.45648002999951,54387.006219120005
2023-10-14,15:54:26.000,287,11053083,-795,0,1697298865,13026.460999009993,90.42123438000272,54386.90141232001
2023-10-14,15:54:27.000,287,11053078,-795,0,1697298866,13026.494680559998,90.4423817700008,54387.006219120005
2023-10-14,15:54:28.000,287,11053111,-795,0,1697298867,13026.514889489998,90.38598872999864,54387.125000160006
2023-10-14,15:54:29.000,287,11053103,-795,0,1697298868,13026.568779970003,90.393037859998,54387.104038800004
2023-10-14,15:54:30.000,287,11053044,-795,0,1697298869,13026.541834729993,90.42123438000272,54387.15294864
2023-10-14,15:54:31.000,287,11053084,-795,0,1697298870,13026.481207939993,90.41418525000336,54386.97827064001
2023-10-14,15:54:32.000,287,11053103,-795,0,1697298871,13026.481207939993,90.42828351000207,54386.95032216001
2023-10-14,15:54:33.000,287,11053106,-795,0,1697298872,13026.501416869993,90.393037859998,54386.957309280006
2023-10-14,15:54:34.000,287,11053058,-795,0,1697298873,13026.481207939993,90.393037859998,54386.95032216001
2023-10-14,15:54:35.000,287,11053065,-795,0,1697298874,13026.454262699997,90.393037859998,54386.92936080001
2023-10-14,15:54:36.000,287,11053126,-795,0,1697298875,13026.474471629997,90.393037859998,54387.15294864
2023-10-14,15:54:37.000,287,11053124,-795,0,1697298876,13026.555307349998,90.37189046999993,54387.13198728
2023-10-14,15:54:38.000,287,11053063,-795,0,1697298877,13026.508153180002,90.43533264000143,54387.14596152001
2023-10-14,15:54:39.000,287,11053078,-795,0,1697298878,13026.474471629997,90.4423817700008,54387.222819840004
2023-10-14,15:54:40.000,287,11053094,-795,0,1697298879,13026.481207939993,90.47057828999823,54387.18089712
2023-10-14,15:54:41.000,287,11053123,-795,0,1697298880,13026.299327569992,90.42123438000272,54386.86647672
2023-10-14,15:54:42.000,287,11053099,-795,0,1697298881,13026.366690670002,90.44943090000015,54387.01320624
2023-10-14,15:54:43.000,287,11053140,-795,0,1697298882,13026.474471629997,90.47762742000486,54387.19487136001
2023-10-14,15:54:44.000,287,11053129,-795,0,1697298883,13026.454262699997,90.49172568000358,54387.20185848
2023-10-14,15:54:45.000,287,11053145,-795,0,1697298884,13026.413844839997,90.47762742000486,54387.18788424
2023-10-14,15:54:46.000,287,11053082,-795,0,1697298885,13026.420581149992,90.45648002999951,54387.125000160006
2023-10-14,15:54:47.000,287,11053031,-795,0,1697298886,13026.454262699997,90.4423817700008,54387.11801304001
2023-10-14,15:54:48.000,287,11053050,-795,0,1697298887,13026.407108530002,90.45648002999951,54387.11102592
2023-10-14,15:54:49.000,287,11053113,-795,0,1697298888,13026.420581149992,90.41418525000336,54387.06910320001
2023-10-14,15:54:50.000,287,11053126,-795,0,1697298889,13026.373426979997,90.42123438000272,54386.97827064001
2023-10-14,15:54:51.000,287,11053078,-795,0,1697298890,13026.386899600002,90.42828351000207,54387.02019336
2023-10-14,15:54:52.000,287,11053105,-795,0,1697298891,13026.434053769997,90.45648002999951,54387.06910320001
2023-10-14,15:54:53.000,287,11053108,-795,0,1697298892,13026.460999009993,90.42123438000272,54387.104038800004
2023-10-14,15:54:54.000,287,11053084,-795,0,1697298893,13026.420581149992,90.43533264000143,54387.055128960004
2023-10-14,15:54:55.000,287,11053086,-795,0,1697298894,13026.427317460002,90.407136120004,54386.99224488
2023-10-14,15:54:56.000,287,11053128,-795,0,1697298895,13026.366690670002,90.407136120004,54386.84551536
2023-10-14,15:54:57.000,287,11053075,-795,0,1697298896,13026.427317460002,90.41418525000336,54386.84551536
2023-10-14,15:54:58.000,287,11053040,-795,0,1697298897,13026.467735320002,90.40008699000464,54387.006219120005
2023-10-14,15:54:59.000,287,11053075,-795,0,1697298898,13026.481207939993,90.407136120004,54387.055128960004
2023-10-14,15:55:00.000,287,11053095,-795,0,1697298899,13026.460999009993,90.42123438000272,54386.9642964
2023-10-14,15:55:01.000,287,11053143,-795,0,1697298900,13026.467735320002,90.47057828999823,54386.99923200001
2023-10-14,15:55:02.000,287,11053043,-795,0,1697298901,13026.454262699997,90.44943090000015,54387.09006456
2023-10-14,15:55:03.000,287,11053039,-795,0,1697298902,13026.481207939993,90.42828351000207,54387.09705168001
2023-10-14,15:55:04.000,287,11053073,-795,0,1697298903,13026.508153180002,90.45648002999951,54387.104038800004
2023-10-14,15:55:05.000,287,11053103,-795,0,1697298904,13026.548571040003,90.41418525000336,54387.006219120005
2023-10-14,15:55:06.000,287,11053124,-795,0,1697298905,13026.521625799993,90.4423817700008,54387.02019336
2023-10-14,15:55:07.000,287,11053110,-795,0,1697298906,13026.555307349998,90.38598872999864,54387.104038800004
2023-10-14,15:55:08.000,287,11053083,-795,0,1697298907,13026.642879379993,90.38598872999864,54387.18788424
2023-10-14,15:55:09.000,287,11053095,-795,0,1697298908,13026.683297239993,90.42828351000207,54387.18788424
2023-10-14,15:55:10.000,287,11053130,-795,0,1697298909,13026.669824619989,90.32959569000377,54387.15294864
2023-10-14,15:55:11.000,287,11053058,-795,0,1697298910,13026.629406759988,90.36484134000057,54387.02718048001
2023-10-14,15:55:12.000,287,11053026,-795,0,1697298911,13026.676560929998,90.36484134000057,54387.09705168001
2023-10-14,15:55:13.000,287,11053079,-795,0,1697298912,13026.676560929998,90.38598872999864,54387.06910320001
2023-10-14,15:55:14.000,287,11053055,-795,0,1697298913,13026.730451409989,90.30844829999842,54387.006219120005
2023-10-14,15:55:15.000,287,11053086,-795,0,1697298914,13026.696769859998,90.32254656000441,54387.02019336
2023-10-14,15:55:16.000,287,11053069,-795,0,1697298915,13026.743924029994,90.2943500399997,54387.02718048001
2023-10-14,15:55:17.000,287,11053081,-795,0,1697298916,13026.797814509999,90.28730091000034,54387.13198728
2023-10-14,15:55:18.000,287,11053063,-795,0,1697298917,13026.838232369999,90.26615352000226,54387.125000160006
2023-10-14,15:55:19.000,287,11052992,-795,0,1697298918,13026.824759749994,90.24500613000419,54387.11102592
2023-10-14,15:55:20.000,287,11053084,-795,0,1697298919,13026.838232369999,90.1956622200014,54387.0341676
2023-10-14,15:55:21.000,287,11053065,-795,0,1697298920,13026.818023439999,90.23795700000483,54386.92936080001
2023-10-14,15:55:22.000,287,11053089,-795,0,1697298921,13026.811287129989,90.22385873999883,54386.90141232001
2023-10-14,15:55:23.000,287,11053118,-795,0,1697298922,13026.838232369999,90.21680960999947,54386.9642964
2023-10-14,15:55:24.000,287,11053099,-795,0,1697298923,13026.87191391999,90.17451483000332,54387.09006456
2023-10-14,15:55:25.000,287,11053059,-795,0,1697298924,13026.811287129989,90.17451483000332,54387.18089712
2023-10-14,15:55:26.000,287,11053074,-795,0,1697298925,13026.83149605999,90.18861309000204,54387.0341676
2023-10-14,15:55:27.000,287,11053058,-795,0,1697298926,13026.844968679994,90.17451483000332,54387.1389744
2023-10-14,15:55:28.000,287,11053076,-795,0,1697298927,13026.838232369999,90.13926917999925,54387.11102592
2023-10-14,15:55:29.000,287,11053065,-795,0,1697298928,13026.838232369999,90.13222004999989,54387.16692288001
2023-10-14,15:55:30.000,287,11053103,-795,0,1697298929,13026.905595469994,90.15336743999796,54387.15993576
2023-10-14,15:55:31.000,287,11053083,-795,0,1697298930,13026.89885916,90.15336743999796,54387.104038800004
2023-10-14,15:55:32.000,287,11053128,-795,0,1697298931,13026.93927702,90.1956622200014,54387.15294864
2023-10-14,15:55:33.000,287,11053079,-795,0,1697298932,13026.93254070999,90.17451483000332,54387.26474256001
2023-10-14,15:55:34.000,287,11053088,-795,0,1697298933,13026.93254070999,90.1956622200014,54387.292691040006
2023-10-14,15:55:35.000,287,11053000,-795,0,1697298934,13026.878650229999,90.16746570000396,54387.06910320001
2023-10-14,15:55:36.000,287,11053022,-795,0,1697298935,13026.93927702,90.20976048000011,54387.08307744
2023-10-14,15:55:37.000,287,11053086,-795,0,1697298936,13026.925804399994,90.24500613000419,54387.15294864
2023-10-14,15:55:38.000,287,11053122,-795,0,1697298937,13026.95948595,90.23795700000483,54387.076090320006
2023-10-14,15:55:39.000,287,11053113,-795,0,1697298938,13026.91233177999,90.2943500399997,54387.173910000005
2023-10-14,15:55:40.000,287,11053107,-795,0,1697298939,13026.89885916,90.28025178000098,54387.13198728
2023-10-14,15:55:41.000,287,11053084,-795,0,1697298940,13026.87191391999,90.35074308000185,54387.09006456
2023-10-14,15:55:42.000,287,11053070,-795,0,1697298941,13026.824759749994,90.34369395000249,54386.97128352
2023-10-14,15:55:43.000,287,11053046,-795,0,1697298942,13026.885386539994,90.35779221000121,54387.173910000005
2023-10-14,15:55:44.000,287,11053123,-795,0,1697298943,13026.89212284999,90.40008699000464,54387.104038800004
2023-10-14,15:55:45.000,287,11053124,-795,0,1697298944,13026.865177609994,90.393037859998,54387.04814184001
2023-10-14,15:55:46.000,287,11053096,-795,0,1697298945,13026.838232369999,90.42123438000272,54386.98525776
2023-10-14,15:55:47.000,287,11053095,-795,0,1697298946,13026.824759749994,90.45648002999951,54387.173910000005
2023-10-14,15:55:48.000,287,11053060,-795,0,1697298947,13026.865177609994,90.49172568000358,54387.21583272001
2023-10-14,15:55:49.000,287,11053104,-795,0,1697298948,13026.838232369999,90.5058239400023,54387.1389744
2023-10-14,15:55:50.000,287,11053096,-795,0,1697298949,13026.797814509999,90.51992220000102,54387.08307744
2023-10-14,15:55:51.000,287,11053035,-795,0,1697298950,13026.791078199989,90.5410695899991,54387.125000160006
2023-10-14,15:55:52.000,287,11053028,-795,0,1697298951,13026.784341889994,90.5410695899991,54387.243781200006
2023-10-14,15:55:53.000,287,11053098,-795,0,1697298952,13026.764132959994,90.62565914999868,54387.20185848
2023-10-14,15:55:54.000,287,11053060,-795,0,1697298953,13026.784341889994,90.63270827999804,54387.15993576
2023-10-14,15:55:55.000,287,11053083,-795,0,1697298954,13026.743924029994,90.66090480000275,54387.222819840004
2023-10-14,15:55:56.000,287,11053063,-795,0,1697298955,13026.743924029994,90.64680654000404,54387.21583272001
2023-10-14,15:55:57.000,287,11053078,-795,0,1697298956,13026.730451409989,90.63270827999804,54387.25076832
2023-10-14,15:55:58.000,287,11053109,-795,0,1697298957,13026.764132959994,90.63975741000468,54387.29967816
2023-10-14,15:55:59.000,287,11053054,-795,0,1697298958,13026.723715099994,90.63975741000468,54387.243781200006
2023-10-14,15:56:00.000,287,11053107,-795,0,1697298959,13026.683297239993,90.66090480000275,54387.18089712
2023-10-14,15:56:01.000,287,11053059,-795,0,1697298960,13026.615934139998,90.71024870999827,54387.16692288001
2023-10-14,15:56:02.000,287,11053108,-795,0,1697298961,13026.629406759988,90.71024870999827,54387.19487136001
2023-10-14,15:56:03.000,287,11053072,-795,0,1697298962,13026.615934139998,90.70319957999891,54387.22980696
2023-10-14,15:56:04.000,287,11053044,-795,0,1697298963,13026.521625799993,90.7172978400049,54387.08307744
2023-10-14,15:56:05.000,287,11053064,-795,0,1697298964,13026.501416869993,90.74549436000234,54387.2088456
2023-10-14,15:56:06.000,287,11053107,-795,0,1697298965,13026.582252589993,90.73139610000362,54387.1389744
2023-10-14,15:56:07.000,287,11053063,-795,0,1697298966,13026.555307349998,90.7525434900017,54387.243781200006
2023-10-14,15:56:08.000,287,11053055,-795,0,1697298967,13026.501416869993,90.7525434900017,54387.104038800004
2023-10-14,15:56:09.000,287,11053087,-795,0,1697298968,13026.467735320002,90.79483826999785,54386.99923200001
2023-10-14,15:56:10.000,287,11053062,-795,0,1697298969,13026.474471629997,90.77369087999978,54387.125000160006
2023-10-14,15:56:11.000,287,11053104,-795,0,1697298970,13026.407108530002,90.76664175000042,54387.13198728
2023-10-14,15:56:12.000,287,11053110,-795,0,1697298971,13026.434053769997,90.78074000999914,54387.16692288001
2023-10-14,15:56:13.000,287,11053088,-795,0,1697298972,13026.467735320002,90.76664175000042,54387.173910000005
2023-10-14,15:56:14.000,287,11053106,-795,0,1697298973,13026.440790079992,90.74549436000234,54387.14596152001
2023-10-14,15:56:15.000,287,11053112,-795,0,1697298974,13026.407108530002,90.7877891399985,54387.222819840004
2023-10-14,15:56:16.000,287,11053083,-795,0,1697298975,13026.292591259997,90.79483826999785,54387.04814184001
2023-10-14,15:56:17.000,287,11053067,-795,0,1697298976,13026.326272810002,90.74549436000234,54387.02718048001
2023-10-14,15:56:18.000,287,11053125,-795,0,1697298977,13026.292591259997,90.73844523000298,54387.04814184001
2023-10-14,15:56:19.000,287,11053055,-795,0,1697298978,13026.258909709992,90.71024870999827,54387.04115472
2023-10-14,15:56:20.000,287,11053064,-795,0,1697298979,13026.238700779992,90.69615044999955,54387.006219120005
2023-10-14,15:56:21.000,287,11053091,-795,0,1697298980,13026.265646020001,90.68910132000019,54387.06910320001
2023-10-14,15:56:22.000,287,11053048,-795,0,1697298981,13026.144392440001,90.62565914999868,54387.08307744
2023-10-14,15:56:23.000,287,11053081,-795,0,1697298982,13026.205019230001,90.59041350000189,54387.055128960004
2023-10-14,15:56:24.000,287,11053055,-795,0,1697298983,13026.144392440001,90.59041350000189,54386.97128352
2023-10-14,15:56:25.000,287,11053071,-795,0,1697298984,13026.10397458,90.49172568000358,54386.88045096001
2023-10-14,15:56:26.000,287,11053112,-795,0,1697298985,13026.157865059991,90.47057828999823,54386.789618400006
2023-10-14,15:56:27.000,287,11053086,-795,0,1697298986,13026.272382329997,90.393037859998,54386.887438080004
2023-10-14,15:56:28.000,287,11053103,-795,0,1697298987,13026.434053769997,90.45648002999951,54386.768657040004
2023-10-14,15:56:29.000,287,11053104,-795,0,1697298988,13026.434053769997,90.54811871999846,54386.768657040004
2023-10-14,15:56:30.000,287,11053050,-795,0,1697298989,13026.299327569992,90.63270827999804,54386.838528240005
2023-10-14,15:56:31.000,287,11053070,-795,0,1697298990,13026.151128749996,90.6538556700034,54386.83154112001
2023-10-14,15:56:32.000,287,11053082,-795,0,1697298991,13026.070293029996,90.59041350000189,54386.908399440006
2023-10-14,15:56:33.000,287,11053077,-795,0,1697298992,13026.070293029996,90.54811871999846,54386.908399440006
2023-10-14,15:56:34.000,287,11053111,-795,0,1697298993,13026.070293029996,90.54811871999846,54386.94333504
2023-10-14,15:56:35.000,287,11053094,-795,0,1697298994,13026.01640254999,90.5058239400023,54386.908399440006
2023-10-14,15:56:36.000,287,11053149,-795,0,1697298995,13025.982721,90.53402045999974,54386.936347920004
2023-10-14,15:56:37.000,287,11053134,-795,0,1697298996,13026.06355672,90.5058239400023,54387.04115472
2023-10-14,15:56:38.000,287,11053063,-795,0,1697298997,13026.02313886,90.5058239400023,54386.99923200001
2023-10-14,15:56:39.000,287,11053117,-795,0,1697298998,13026.00292993,90.48467655000422,54387.055128960004
2023-10-14,15:56:40.000,287,11053064,-795,0,1697298999,13025.949039449995,90.56221698000445,54387.006219120005
2023-10-14,15:56:41.000,287,11053049,-795,0,1697299000,13025.888412659995,90.5410695899991,54387.02718048001
2023-10-14,15:56:42.000,287,11053079,-795,0,1697299001,13025.84125849,90.54811871999846,54386.85948960001
2023-10-14,15:56:43.000,287,11053056,-795,0,1697299002,13025.847994799995,90.52697133000038,54386.83154112001
2023-10-14,15:56:44.000,287,11053056,-795,0,1697299003,13025.91535789999,90.55516784999782,54386.94333504
2023-10-14,15:56:45.000,287,11053098,-795,0,1697299004,13025.88167635,90.48467655000422,54386.99923200001
2023-10-14,15:56:46.000,287,11053060,-795,0,1697299005,13025.87494003999,90.52697133000038,54386.887438080004
2023-10-14,15:56:47.000,287,11053094,-795,0,1697299006,13025.88167635,90.51992220000102,54387.01320624
2023-10-14,15:56:48.000,287,11053077,-795,0,1697299007,13025.827785869995,90.54811871999846,54386.97827064001
2023-10-14,15:56:49.000,287,11053085,-795,0,1697299008,13025.868203729995,90.51992220000102,54387.006219120005
2023-10-14,15:56:50.000,287,11053103,-795,0,1697299009,13025.787368009995,90.5410695899991,54386.77564416
2023-10-14,15:56:51.000,287,11053091,-795,0,1697299010,13025.767159079995,90.56926611000381,54386.77564416
2023-10-14,15:56:52.000,287,11053078,-795,0,1697299011,13025.787368009995,90.6045117600006,54386.97827064001
2023-10-14,15:56:53.000,287,11053171,-795,0,1697299012,13025.80084063,90.56926611000381,54387.04814184001
2023-10-14,15:56:54.000,287,11053106,-795,0,1697299013,13025.746950149995,90.56926611000381,54387.04115472
2023-10-14,15:56:55.000,287,11053127,-795,0,1697299014,13025.71326859999,90.53402045999974,54386.957309280006
2023-10-14,15:56:56.000,287,11053074,-795,0,1697299015,13025.65264180999,90.55516784999782,54386.99923200001
2023-10-14,15:56:57.000,287,11053096,-795,0,1697299016,13025.585278709994,90.59041350000189,54386.87346384
2023-10-14,15:56:58.000,287,11053066,-795,0,1697299017,13025.571806089989,90.59746263000125,54386.908399440006
2023-10-14,15:56:59.000,287,11053076,-795,0,1697299018,13025.61222394999,90.63975741000468,54387.02019336
2023-10-14,15:57:00.000,287,11053080,-795,0,1697299019,13025.524651919994,90.66090480000275,54386.92237368
2023-10-14,15:57:01.000,287,11053062,-795,0,1697299020,13025.524651919994,90.66795393000211,54386.85250248
2023-10-14,15:57:02.000,287,11053135,-795,0,1697299021,13025.551597159989,90.6538556700034,54387.04115472
2023-10-14,15:57:03.000,287,11053072,-795,0,1697299022,13025.565069779994,90.66090480000275,54386.838528240005
2023-10-14,15:57:04.000,287,11053104,-795,0,1697299023,13025.538124539999,90.68205219000083,54386.94333504
2023-10-14,15:57:05.000,287,11053111,-795,0,1697299024,13025.464025129993,90.67500306000147,54386.80359264
2023-10-14,15:57:06.000,287,11053146,-795,0,1697299025,13025.450552509988,90.66795393000211,54386.64288888001
2023-10-14,15:57:07.000,287,11053077,-795,0,1697299026,13025.423607269993,90.6538556700034,54386.81756688
2023-10-14,15:57:08.000,287,11053085,-795,0,1697299027,13025.450552509988,90.71024870999827,54386.86647672
2023-10-14,15:57:09.000,287,11053022,-795,0,1697299028,13025.457288819998,90.71024870999827,54386.88045096001
2023-10-14,15:57:10.000,287,11053090,-795,0,1697299029,13025.443816199993,90.70319957999891,54386.86647672
2023-10-14,15:57:11.000,287,11053068,-795,0,1697299030,13025.396662029998,90.70319957999891,54386.74769568
2023-10-14,15:57:12.000,287,11053019,-795,0,1697299031,13025.389925719988,90.68205219000083,54386.838528240005
2023-10-14,15:57:13.000,287,11053058,-795,0,1697299032,13025.302353689993,90.69615044999955,54386.77564416
2023-10-14,15:57:14.000,287,11053061,-795,0,1697299033,13025.322562619993,90.68910132000019,54386.81057976001
2023-10-14,15:57:15.000,287,11053125,-795,0,1697299034,13025.268672140002,90.64680654000404,54386.76166992001
2023-10-14,15:57:16.000,287,11053060,-795,0,1697299035,13025.221517969992,90.68205219000083,54386.789618400006
2023-10-14,15:57:17.000,287,11053072,-795,0,1697299036,13025.255199519997,90.63270827999804,54386.80359264
2023-10-14,15:57:18.000,287,11053074,-795,0,1697299037,13025.261935829993,90.6045117600006,54386.9642964
2023-10-14,15:57:19.000,287,11053090,-795,0,1697299038,13025.248463210002,90.63975741000468,54387.01320624
2023-10-14,15:57:20.000,287,11053072,-795,0,1697299039,13025.248463210002,90.57631524000317,54386.92936080001
2023-10-14,15:57:21.000,287,11053100,-795,0,1697299040,13025.187836420002,90.57631524000317,54386.768657040004
2023-10-14,15:57:22.000,287,11053058,-795,0,1697299041,13025.154154869997,90.52697133000038,54386.81057976001
2023-10-14,15:57:23.000,287,11053075,-795,0,1697299042,13025.181100109992,90.51992220000102,54386.87346384
2023-10-14,15:57:24.000,287,11053087,-795,0,1697299043,13025.234990589997,90.45648002999951,54386.97827064001
2023-10-14,15:57:25.000,287,11053119,-795,0,1697299044,13025.208045350002,90.47057828999823,54386.85250248
2023-10-14,15:57:26.000,287,11053104,-795,0,1697299045,13025.140682249992,90.42123438000272,54386.81057976001
2023-10-14,15:57:27.000,287,11053043,-795,0,1697299046,13025.201309039992,90.37893959999928,54386.84551536
2023-10-14,15:57:28.000,287,11053105,-795,0,1697299047,13025.160891179992,90.36484134000057,54386.838528240005
2023-10-14,15:57:29.000,287,11053151,-795,0,1697299048,13025.113737009997,90.31549742999778,54386.789618400006
2023-10-14,15:57:30.000,287,11053095,-795,0,1697299049,13025.093528079997,90.28025178000098,54386.71276008001
2023-10-14,15:57:31.000,287,11053100,-795,0,1697299050,13025.073319149997,90.28730091000034,54386.73372144001
2023-10-14,15:57:32.000,287,11053068,-795,0,1697299051,13025.120473319992,90.23090786999819,54386.8944252
2023-10-14,15:57:33.000,287,11053116,-795,0,1697299052,13025.147418560002,90.1956622200014,54386.85250248
2023-10-14,15:57:34.000,287,11053078,-795,0,1697299053,13025.133945939997,90.1956622200014,54386.88045096001
2023-10-14,15:57:35.000,287,11053044,-795,0,1697299054,13025.086791770002,90.16746570000396,54386.81057976001
2023-10-14,15:57:36.000,287,11053020,-795,0,1697299055,13025.086791770002,90.1604165700046,54386.824554
2023-10-14,15:57:37.000,287,11053081,-795,0,1697299056,13025.073319149997,90.13926917999925,54386.81756688
2023-10-14,15:57:38.000,287,11053060,-795,0,1697299057,13025.107000700002,90.09697440000309,54386.824554
2023-10-14,15:57:39.000,287,11053091,-795,0,1697299058,13025.127209630002,90.11812179000117,54386.79660552
2023-10-14,15:57:40.000,287,11053070,-795,0,1697299059,13025.059846529992,90.08992527000373,54386.80359264
2023-10-14,15:57:41.000,287,11053068,-795,0,1697299060,13025.120473319992,90.07582700999774,54386.649876
2023-10-14,15:57:42.000,287,11053104,-795,0,1697299061,13025.140682249992,90.04058136000094,54386.76166992001
2023-10-14,15:57:43.000,287,11053029,-795,0,1697299062,13025.140682249992,90.04058136000094,54386.76166992001
2023-10-14,15:57:44.000,287,11053072,-635,0,1697299063,13024.985747120001,90.0123848400035,54386.768657040004
2023-10-14,15:57:45.000,287,11053105,-795,0,1697299064,13025.100264389992,90.0476304900003,54386.621927520006
2023-10-14,15:57:46.000,287,11053064,-795,0,1697299065,13025.100264389992,90.01943397000286,54386.552056320004
2023-10-14,15:57:47.000,287,11053060,-795,0,1697299066,13025.160891179992,90.00533571000415,54386.70577296
2023-10-14,15:57:48.000,287,11053099,-795,0,1697299067,13025.194572729997,89.99123744999815,54386.789618400006
2023-10-14,15:57:49.000,287,11053056,-795,0,1697299068,13025.167627490002,89.99828658000479,54386.84551536
2023-10-14,15:57:50.000,287,11053113,-795,0,1697299069,13025.160891179992,89.96304093000072,54386.768657040004
2023-10-14,15:57:51.000,287,11053040,-795,0,1697299070,13025.113737009997,89.97009006000008,54386.6848116
2023-10-14,15:57:52.000,287,11053057,-795,0,1697299071,13025.133945939997,89.97713918999943,54386.64288888001
2023-10-14,15:57:53.000,287,11053022,-795,0,1697299072,13025.174363799997,89.96304093000072,54386.80359264
2023-10-14,15:57:54.000,287,11052999,-795,0,1697299073,13025.127209630002,89.97009006000008,54386.66385024001
2023-10-14,15:57:55.000,287,11053125,-795,0,1697299074,13025.181100109992,89.97009006000008,54386.64288888001
2023-10-14,15:57:56.000,287,11053094,-795,0,1697299075,13025.241726899992,89.9841883199988,54386.59397904001
2023-10-14,15:57:57.000,287,11053076,-795,0,1697299076,13025.302353689993,90.0123848400035,54386.77564416
2023-10-14,15:57:58.000,287,11053101,-795,0,1697299077,13025.309090000002,89.99123744999815,54386.72673432
2023-10-14,15:57:59.000,287,11053035,-795,0,1697299078,13025.288881070002,90.02648310000222,54386.55904344
2023-10-14,15:58:00.000,287,11053065,-795,0,1697299079,13025.336035239998,90.0123848400035,54386.58699192
2023-10-14,15:58:01.000,287,11053032,-795,0,1697299080,13025.336035239998,90.00533571000415,54386.670837360005
2023-10-14,15:58:02.000,287,11053100,-795,0,1697299081,13025.410134649988,90.05467961999966,54386.78263128001
2023-10-14,15:58:03.000,287,11053105,-795,0,1697299082,13025.356244169998,90.06172874999902,54386.59397904001
2023-10-14,15:58:04.000,287,11053097,-795,0,1697299083,13025.450552509988,90.04058136000094,54386.81756688
2023-10-14,15:58:05.000,287,11053091,-795,0,1697299084,13025.484234059993,90.08992527000373,54386.838528240005
2023-10-14,15:58:06.000,287,11053067,-795,0,1697299085,13025.538124539999,90.09697440000309,54386.77564416
2023-10-14,15:58:07.000,287,11053036,-795,0,1697299086,13025.484234059993,90.06877787999838,54386.56603056001
2023-10-14,15:58:08.000,287,11053033,-795,0,1697299087,13025.544860849994,90.13926917999925,54386.59397904001
2023-10-14,15:58:09.000,287,11053071,-795,0,1697299088,13025.504442989994,90.18861309000204,54386.53808208
2023-10-14,15:58:10.000,287,11053055,-795,0,1697299089,13025.544860849994,90.18861309000204,54386.61494040001
2023-10-14,15:58:11.000,287,11053049,-795,0,1697299090,13025.511179299989,90.27320265000162,54386.503146480005
2023-10-14,15:58:12.000,287,11053059,-795,0,1697299091,13025.61222394999,90.25205526000354,54386.768657040004
2023-10-14,15:58:13.000,287,11053100,-795,0,1697299092,13025.69979598,90.28025178000098,54386.838528240005
2023-10-14,15:58:14.000,287,11053102,-795,0,1697299093,13025.71326859999,90.2943500399997,54386.887438080004
2023-10-14,15:58:15.000,287,11053036,-795,0,1697299094,13025.67285073999,90.32959569000377,54386.80359264
2023-10-14,15:58:16.000,287,11053028,-795,0,1697299095,13025.686323359994,90.37189046999993,54386.79660552
2023-10-14,15:58:17.000,287,11053115,-795,0,1697299096,13025.71326859999,90.37893959999928,54386.81756688
2023-10-14,15:58:18.000,287,11053086,-795,0,1697299097,13025.76042277,90.42828351000207,54386.789618400006
2023-10-14,15:58:19.000,287,11053059,-795,0,1697299098,13025.746950149995,90.48467655000422,54386.80359264
2023-10-14,15:58:20.000,287,11053050,-795,0,1697299099,13025.72000491,90.5058239400023,54386.79660552
2023-10-14,15:58:21.000,287,11053106,-795,0,1697299100,13025.77389538999,90.5410695899991,54386.80359264
2023-10-14,15:58:22.000,287,11053091,-795,0,1697299101,13025.767159079995,90.5410695899991,54386.79660552
2023-10-14,15:58:23.000,287,11053012,-795,0,1697299102,13025.767159079995,90.54811871999846,54386.85948960001
2023-10-14,15:58:24.000,287,11053042,-795,0,1697299103,13025.76042277,90.59746263000125,54386.768657040004
2023-10-14,15:58:25.000,287,11053091,-795,0,1697299104,13025.767159079995,90.61156088999996,54386.76166992001
2023-10-14,15:58:26.000,287,11053025,-795,0,1697299105,13025.75368645999,90.6538556700034,54386.63590176
2023-10-14,15:58:27.000,287,11053068,-795,0,1697299106,13025.75368645999,90.6538556700034,54386.649876
2023-10-14,15:58:28.000,287,11053105,-795,0,1697299107,13025.807576939995,90.64680654000404,54386.85250248
2023-10-14,15:58:29.000,287,11053035,-795,0,1697299108,13025.71326859999,90.69615044999955,54386.73372144001
2023-10-14,15:58:30.000,287,11053098,-795,0,1697299109,13025.767159079995,90.68910132000019,54386.81057976001
2023-10-14,15:58:31.000,287,11053003,-795,0,1697299110,13025.72000491,90.71024870999827,54386.58699192
2023-10-14,15:58:32.000,287,11053128,-795,0,1697299111,13025.76042277,90.68910132000019,54386.71276008001
2023-10-14,15:58:33.000,287,11053067,-795,0,1697299112,13025.74021384,90.71024870999827,54386.72673432
2023-10-14,15:58:34.000,287,11053090,-795,0,1697299113,13025.80084063,90.71024870999827,54386.78263128001
2023-10-14,15:58:35.000,287,11053106,-795,0,1697299114,13025.79410431999,90.7525434900017,54386.80359264
2023-10-14,15:58:36.000,287,11053082,-795,0,1697299115,13025.787368009995,90.73844523000298,54386.72673432
2023-10-14,15:58:37.000,287,11053123,-795,0,1697299116,13025.79410431999,90.78074000999914,54386.78263128001
2023-10-14,15:58:38.000,287,11053075,-795,0,1697299117,13025.85473110999,90.77369087999978,54386.908399440006
2023-10-14,15:58:39.000,287,11053032,-795,0,1697299118,13025.86146742,90.80893653000385,54386.86647672
2023-10-14,15:58:40.000,287,11053073,-795,0,1697299119,13025.888412659995,90.82303479000257,54386.86647672
2023-10-14,15:58:41.000,287,11053055,-795,0,1697299120,13025.86146742,90.85828043999936,54386.824554
2023-10-14,15:58:42.000,287,11053089,-795,0,1697299121,13025.88167635,90.80893653000385,54386.85948960001
2023-10-14,15:58:43.000,287,11053086,-795,0,1697299122,13025.88167635,90.85828043999936,54386.92237368
2023-10-14,15:58:44.000,287,11053122,-795,0,1697299123,13025.888412659995,90.85828043999936,54386.91538656
2023-10-14,15:58:45.000,287,11053042,-795,0,1697299124,13025.7806317,90.85828043999936,54386.936347920004
2023-10-14,15:58:46.000,287,11053119,-795,0,1697299125,13025.80084063,90.87942783000472,54386.838528240005
2023-10-14,15:58:47.000,287,11053066,-795,0,1697299126,13025.89514896999,90.87237869999808,54386.97827064001
2023-10-14,15:58:48.000,287,11053109,-795,0,1697299127,13025.88167635,90.87237869999808,54386.92936080001
2023-10-14,15:58:49.000,287,11053104,-795,0,1697299128,13025.86146742,90.84418218000064,54386.87346384
2023-10-14,15:58:50.000,287,11053119,-795,0,1697299129,13025.86146742,90.84418218000064,54386.7546828
2023-10-14,15:58:51.000,287,11053107,-795,0,1697299130,13025.827785869995,90.83008392000193,54386.824554
2023-10-14,15:58:52.000,287,11053073,-795,0,1697299131,13025.908621589995,90.85828043999936,54387.006219120005
2023-10-14,15:58:53.000,287,11053091,-795,0,1697299132,13025.949039449995,90.83008392000193,54387.04814184001
2023-10-14,15:58:54.000,287,11053093,-795,0,1697299133,13025.96251207,90.88647696000407,54386.936347920004
2023-10-14,15:58:55.000,287,11053026,-795,0,1697299134,13025.89514896999,90.91467348000151,54386.91538656
2023-10-14,15:58:56.000,287,11053061,-795,0,1697299135,13025.89514896999,90.80188740000449,54386.87346384
2023-10-14,15:58:57.000,287,11053132,-795,0,1697299136,13026.00292993,90.87942783000472,54386.86647672
2023-10-14,15:58:58.000,287,11053075,-795,0,1697299137,13025.95577575999,90.88647696000407,54386.8944252
2023-10-14,15:58:59.000,287,11053058,-795,0,1697299138,13025.93556682999,90.85123131,54386.92936080001
2023-10-14,15:59:00.000,287,11053065,-795,0,1697299139,13025.96251207,90.84418218000064,54386.79660552
2023-10-14,15:59:01.000,287,11053110,-795,0,1697299140,13025.969248379995,90.87942783000472,54386.77564416
2023-10-14,15:59:02.000,287,11053050,-795,0,1697299141,13025.989457309995,90.90762435000215,54386.719747200004
2023-10-14,15:59:03.000,287,11053024,-795,0,1697299142,13026.01640254999,90.91467348000151,54386.90141232001
2023-10-14,15:59:04.000,287,11053088,-795,0,1697299143,13026.00292993,90.90762435000215,54386.84551536
2023-10-14,15:59:05.000,287,11053106,-795,0,1697299144,13025.989457309995,90.92172261000087,54386.79660552
2023-10-14,15:59:06.000,287,11053107,-795,0,1697299145,13026.00292993,90.94286999999895,54386.65686312
2023-10-14,15:59:07.000,287,11053060,-795,0,1697299146,13025.99619361999,90.9640173900043,54386.768657040004
2023-10-14,15:59:08.000,287,11053040,-795,0,1697299147,13026.070293029996,90.93582086999959,54386.88045096001
2023-10-14,15:59:09.000,287,11053059,-795,0,1697299148,13026.03661147999,90.95696825999767,54386.97128352
2023-10-14,15:59:10.000,287,11053102,-795,0,1697299149,13026.110710889996,90.98516478000238,54386.92936080001
2023-10-14,15:59:11.000,287,11053049,-795,0,1697299150,13026.090501959996,90.95696825999767,54386.8944252
2023-10-14,15:59:12.000,287,11053075,-795,0,1697299151,13026.110710889996,90.97811565000302,54386.86647672
2023-10-14,15:59:13.000,287,11053108,-795,0,1697299152,13026.04334779,91.02041042999917,54386.79660552
2023-10-14,15:59:14.000,287,11053104,-795,0,1697299153,13026.050084099996,90.99221391000174,54386.85948960001
2023-10-14,15:59:15.000,287,11053085,-795,0,1697299154,13026.06355672,91.05565608000325,54386.88045096001
2023-10-14,15:59:16.000,287,11053029,-795,0,1697299155,13026.137656129991,91.03450868999789,54387.01320624
2023-10-14,15:59:17.000,287,11053065,-795,0,1697299156,13026.130919819996,91.03450868999789,54386.99923200001
2023-10-14,15:59:18.000,287,11053135,-795,0,1697299157,13026.110710889996,91.05565608000325,54386.99224488
2023-10-14,15:59:19.000,287,11053042,-795,0,1697299158,13026.137656129991,90.9992630400011,54386.97128352
2023-10-14,15:59:20.000,287,11053051,-795,0,1697299159,13026.144392440001,91.02041042999917,54386.92936080001
2023-10-14,15:59:21.000,287,11053123,-795,0,1697299160,13026.03661147999,91.03450868999789,54386.87346384
2023-10-14,15:59:22.000,287,11053081,-795,0,1697299161,13026.110710889996,90.97811565000302,54386.86647672
2023-10-14,15:59:23.000,287,11053082,-795,0,1697299162,13026.10397458,90.9992630400011,54386.90141232001
2023-10-14,15:59:24.000,287,11053086,-795,0,1697299163,13026.157865059991,90.98516478000238,54386.8944252
2023-10-14,15:59:25.000,287,11053089,-795,0,1697299164,13026.110710889996,90.99221391000174,54386.92237368
2023-10-14,15:59:26.000,287,11053087,-795,0,1697299165,13026.077029339991,90.97811565000302,54386.90141232001
2023-10-14,15:59:27.000,287,11053019,-795,0,1697299166,13026.097238269991,90.97106652000366,54386.95032216001
2023-10-14,15:59:28.000,287,11053068,-795,0,1697299167,13026.144392440001,90.97106652000366,54386.88045096001
2023-10-14,15:59:29.000,287,11053030,-795,0,1697299168,13026.029875169996,90.98516478000238,54386.7546828
2023-10-14,15:59:30.000,287,11053097,-795,0,1697299169,13026.137656129991,90.9640173900043,54386.838528240005
2023-10-14,15:59:31.000,287,11053070,-795,0,1697299170,13026.077029339991,90.97106652000366,54386.740708560006
2023-10-14,15:59:32.000,287,11053075,-795,0,1697299171,13026.077029339991,90.97811565000302,54386.76166992001
2023-10-14,15:59:33.000,287,11053058,-795,0,1697299172,13026.12418351,90.95696825999767,54386.8944252
2023-10-14,15:59:34.000,287,11053115,-795,0,1697299173,13026.110710889996,90.97106652000366,54386.90141232001
2023-10-14,15:59:35.000,287,11053019,-795,0,1697299174,13026.090501959996,90.95696825999767,54386.85250248
2023-10-14,15:59:36.000,287,11053029,-795,0,1697299175,13026.02313886,90.99221391000174,54386.768657040004
2023-10-14,15:59:37.000,287,11053087,-795,0,1697299176,13026.01640254999,90.99221391000174,54386.789618400006
2023-10-14,15:59:38.000,287,11053082,-795,0,1697299177,13026.070293029996,90.99221391000174,54386.92237368
2023-10-14,15:59:39.000,287,11053065,-795,0,1697299178,13026.08376565,91.02745955999853,54386.824554
2023-10-14,15:59:40.000,287,11053029,-795,0,1697299179,13026.029875169996,90.9992630400011,54386.768657040004
2023-10-14,15:59:41.000,287,11053044,-795,0,1697299180,13025.982721,91.03450868999789,54386.740708560006
2023-10-14,15:59:42.000,287,11053065,-795,0,1697299181,13026.090501959996,91.02041042999917,54386.824554
2023-10-14,15:59:43.000,287,11053053,-795,0,1697299182,13025.96251207,91.05565608000325,54386.81057976001
2023-10-14,15:59:44.000,287,11053125,-795,0,1697299183,13026.00292993,91.08385260000068,54386.789618400006
2023-10-14,15:59:45.000,287,11053074,-795,0,1697299184,13025.949039449995,91.08385260000068,54386.789618400006
2023-10-14,15:59:46.000,287,11053098,-795,0,1697299185,13025.88167635,91.08385260000068,54386.63590176
2023-10-14,15:59:47.000,287,11053097,-795,0,1697299186,13025.87494003999,91.11909825000475,54386.7546828
2023-10-14,15:59:48.000,287,11053064,-795,0,1697299187,13025.93556682999,91.10499998999876,54386.838528240005
2023-10-14,15:59:49.000,287,11053089,-795,0,1697299188,13025.928830519995,91.14729477000219,54386.936347920004
2023-10-14,15:59:50.000,287,11053083,-795,0,1697299189,13025.92209421,91.11909825000475,54386.86647672
2023-10-14,15:59:51.000,287,11053090,-795,0,1697299190,13025.84125849,91.14024564000283,54386.84551536
2023-10-14,15:59:52.000,287,11053081,-795,0,1697299191,13025.868203729995,91.16139303000091,54386.81756688
2023-10-14,15:59:53.000,287,11053052,-795,0,1697299192,13025.847994799995,91.16844216000027,54386.90141232001
2023-10-14,15:59:54.000,287,11053103,-795,0,1697299193,13025.868203729995,91.18958954999835,54386.838528240005
2023-10-14,15:59:55.000,287,11053090,-795,0,1697299194,13025.80084063,91.17549128999963,54386.67782448
2023-10-14,15:59:56.000,287,11053092,-795,0,1697299195,13025.787368009995,91.23893346000114,54386.86647672
2023-10-14,15:59:57.000,287,11053068,-795,0,1697299196,13025.83452217999,91.2459825900005,54386.90141232001
2023-10-14,15:59:58.000,287,11053046,-795,0,1697299197,13025.85473110999,91.22483520000242,54386.87346384
2023-10-14,15:59:59.000,287,11053097,-795,0,1697299198,13025.807576939995,91.22483520000242,54386.79660552
2023-10-14,16:00:00.000,287,11053060,-795,0,1697299199,13025.77389538999,91.27417910999793,54386.91538656
2023-10-14,16:00:01.000,287,11053076,-795,0,1697299200,13025.726741219994,91.28122824000457,54386.80359264
2023-10-14,16:00:02.000,287,11053046,-795,0,1697299201,13025.706532289994,91.27417910999793,54386.64288888001
2023-10-14,16:00:03.000,287,11053122,-795,0,1697299202,13025.72000491,91.28122824000457,54386.789618400006
2023-10-14,16:00:04.000,287,11053088,-795,0,1697299203,13025.82104956,91.28827737000393,54387.02718048001
2023-10-14,16:00:05.000,287,11053107,-795,0,1697299204,13025.82104956,91.25303171999985,54386.98525776
2023-10-14,16:00:06.000,287,11053091,-795,0,1697299205,13025.807576939995,91.28122824000457,54386.97128352
2023-10-14,16:00:07.000,287,11053116,-795,0,1697299206,13025.746950149995,91.23893346000114,54386.81756688
2023-10-14,16:00:08.000,287,11053099,-795,0,1697299207,13025.746950149995,91.2459825900005,54386.83154112001
2023-10-14,16:00:09.000,287,11053111,-795,0,1697299208,13025.74021384,91.21778607000306,54386.84551536
2023-10-14,16:00:10.000,287,11053073,-795,0,1697299209,13025.746950149995,91.21778607000306,54386.838528240005
2023-10-14,16:00:11.000,287,11053112,-795,0,1697299210,13025.645905499994,91.18958954999835,54386.67782448
2023-10-14,16:00:12.000,287,11053105,-795,0,1697299211,13025.72000491,91.20368781000434,54386.81057976001
2023-10-14,16:00:13.000,287,11053073,-795,0,1697299212,13025.73347752999,91.16139303000091,54386.88045096001
2023-10-14,16:00:14.000,287,11053046,-795,0,1697299213,13025.73347752999,91.22483520000242,54386.86647672
2023-10-14,16:00:15.000,287,11053095,-795,0,1697299214,13025.69305966999,91.16844216000027,54386.83154112001
2023-10-14,16:00:16.000,287,11053096,-715,0,1697299215,13025.666114429994,91.18254041999899,54386.67782448
2023-10-14,16:00:17.000,287,11053058,-795,0,1697299216,13025.666114429994,91.18254041999899,54386.67782448
2023-10-14,16:00:18.000,287,11053090,-795,0,1697299217,13025.686323359994,91.13319651000347,54386.768657040004
2023-10-14,16:00:19.000,287,11053095,-795,0,1697299218,13025.69305966999,91.18254041999899,54386.86647672
2023-10-14,16:00:20.000,287,11053091,-795,0,1697299219,13025.67285073999,91.18958954999835,54386.80359264
2023-10-14,16:00:21.000,287,11053125,-795,0,1697299220,13025.67958705,91.16844216000027,54386.69878584
2023-10-14,16:00:22.000,287,11053100,-795,0,1697299221,13025.726741219994,91.18958954999835,54386.768657040004
2023-10-14,16:00:23.000,287,11053068,-795,0,1697299222,13025.69305966999,91.18254041999899,54386.74769568
2023-10-14,16:00:24.000,287,11053068,-795,0,1697299223,13025.65264180999,91.22483520000242,54386.670837360005
2023-10-14,16:00:25.000,287,11053081,-795,0,1697299224,13025.666114429994,91.18958954999835,54386.62891464
2023-10-14,16:00:26.000,287,11053130,-795,0,1697299225,13025.65264180999,91.20368781000434,54386.63590176
2023-10-14,16:00:27.000,287,11053070,-795,0,1697299226,13025.73347752999,91.20368781000434,54386.69179872001
2023-10-14,16:00:28.000,287,11053094,-795,0,1697299227,13025.67958705,91.1966386799977,54386.824554
2023-10-14,16:00:29.000,287,11053078,-795,0,1697299228,13025.69979598,91.1966386799977,54386.81756688
2023-10-14,16:00:30.000,287,11053069,-795,0,1697299229,13025.72000491,91.22483520000242,54386.80359264
2023-10-14,16:00:31.000,287,11053088,-795,0,1697299230,13025.74021384,91.1966386799977,54386.740708560006
2023-10-14,16:00:32.000,287,11053078,-795,0,1697299231,13025.69979598,91.23188433000178,54386.719747200004
2023-10-14,16:00:33.000,287,11053113,-795,0,1697299232,13025.69979598,91.23188433000178,54386.7546828
2023-10-14,16:00:34.000,287,11053088,-795,0,1697299233,13025.69979598,91.22483520000242,54386.72673432
2023-10-14,16:00:35.000,287,11053074,-795,0,1697299234,13025.659378119999,91.1966386799977,54386.67782448
2023-10-14,16:00:36.000,287,11053056,-795,0,1697299235,13025.67285073999,91.2459825900005,54386.76166992001
2023-10-14,16:00:37.000,287,11053130,-795,0,1697299236,13025.74021384,91.21778607000306,54386.84551536
2023-10-14,16:00:38.000,287,11053094,-795,0,1697299237,13025.75368645999,91.26008084999921,54386.79660552
2023-10-14,16:00:39.000,287,11053106,-795,0,1697299238,13025.76042277,91.22483520000242,54386.77564416
2023-10-14,16:00:40.000,287,11053102,-795,0,1697299239,13025.686323359994,91.26712997999857,54386.76166992001
2023-10-14,16:00:41.000,287,11053133,-795,0,1697299240,13025.71326859999,91.23188433000178,54386.65686312
2023-10-14,16:00:42.000,287,11053129,-795,0,1697299241,13025.69979598,91.28827737000393,54386.69179872001
2023-10-14,16:00:43.000,287,11053061,-795,0,1697299242,13025.726741219994,91.23893346000114,54386.740708560006
2023-10-14,16:00:44.000,287,11053060,-795,0,1697299243,13025.71326859999,91.28122824000457,54386.76166992001
2023-10-14,16:00:45.000,287,11053080,-795,0,1697299244,13025.7806317,91.23893346000114,54386.77564416
2023-10-14,16:00:46.000,287,11053092,-795,0,1697299245,13025.75368645999,91.25303171999985,54386.76166992001
2023-10-14,16:00:47.000,287,11053150,-795,0,1697299246,13025.7806317,91.23893346000114,54386.65686312
2023-10-14,16:00:48.000,287,11053065,-795,0,1697299247,13025.72000491,91.28827737000393,54386.64288888001
2023-10-14,16:00:49.000,287,11053117,-795,0,1697299248,13025.76042277,91.26712997999857,54386.719747200004
2023-10-14,16:00:50.000,287,11053082,-795,0,1697299249,13025.73347752999,91.2459825900005,54386.719747200004
2023-10-14,16:00:51.000,287,11053090,-795,0,1697299250,13025.72000491,91.309424760002,54386.81756688
2023-10-14,16:00:52.000,287,11053077,-795,0,1697299251,13025.767159079995,91.26712997999857,54386.8944252
2023-10-14,16:00:53.000,287,11053110,-795,0,1697299252,13025.82104956,91.25303171999985,54386.84551536
2023-10-14,16:00:54.000,287,11053120,-795,0,1697299253,13025.79410431999,91.25303171999985,54386.768657040004
2023-10-14,16:00:55.000,287,11053091,-795,0,1697299254,13025.74021384,91.27417910999793,54386.73372144001
2023-10-14,16:00:56.000,287,11053012,-795,0,1697299255,13025.74021384,91.2459825900005,54386.789618400006
2023-10-14,16:00:57.000,287,11053089,-795,0,1697299256,13025.746950149995,91.2107369400037,54386.70577296
2023-10-14,16:00:58.000,287,11053085,-795,0,1697299257,13025.72000491,91.2459825900005,54386.72673432
2023-10-14,16:00:59.000,287,11053081,-795,0,1697299258,13025.73347752999,91.27417910999793,54386.78263128001
2023-10-14,16:01:00.000,287,11053092,-795,0,1697299259,13025.746950149995,91.26712997999857,54386.768657040004
2023-10-14,16:01:01.000,287,11053104,-795,0,1697299260,13025.69305966999,91.31647389000136,54386.72673432
2023-10-14,16:01:02.000,287,11053028,-795,0,1697299261,13025.686323359994,91.33762127999944,54386.83154112001
2023-10-14,16:01:03.000,287,11053084,-795,0,1697299262,13025.67958705,91.29532650000328,54386.70577296
2023-10-14,16:01:04.000,287,11053126,-795,0,1697299263,13025.625696569994,91.27417910999793,54386.67782448
2023-10-14,16:01:05.000,287,11053115,-795,0,1697299264,13025.571806089989,91.28122824000457,54386.58699192
2023-10-14,16:01:06.000,287,11053091,-795,0,1697299265,13025.558333469999,91.25303171999985,54386.59397904001
2023-10-14,16:01:07.000,287,11053067,-795,0,1697299266,13025.544860849994,91.28827737000393,54386.600966160004
2023-10-14,16:01:08.000,287,11053079,-795,0,1697299267,13025.625696569994,91.25303171999985,54386.73372144001
2023-10-14,16:01:09.000,287,11053052,-795,0,1697299268,13025.686323359994,91.2459825900005,54386.71276008001
2023-10-14,16:01:10.000,287,11053118,-795,0,1697299269,13025.65264180999,91.28122824000457,54386.7546828
2023-10-14,16:01:11.000,287,11053074,-795,0,1697299270,13025.666114429994,91.23188433000178,54386.65686312
2023-10-14,16:01:12.000,287,11053086,-795,0,1697299271,13025.67958705,91.25303171999985,54386.70577296
2023-10-14,16:01:13.000,287,11053135,-795,0,1697299272,13025.706532289994,91.25303171999985,54386.76166992001
2023-10-14,16:01:14.000,287,11053155,-795,0,1697299273,13025.67285073999,91.23188433000178,54386.76166992001
2023-10-14,16:01:15.000,287,11053045,-795,0,1697299274,13025.605487639994,91.23188433000178,54386.64288888001
2023-10-14,16:01:16.000,287,11053091,-795,0,1697299275,13025.618960259999,91.23188433000178,54386.670837360005
2023-10-14,16:01:17.000,287,11053094,-795,0,1697299276,13025.72000491,91.22483520000242,54386.71276008001
2023-10-14,16:01:18.000,287,11053056,-715,0,1697299277,13025.71326859999,91.21778607000306,54386.74769568
2023-10-14,16:01:19.000,287,11053060,-795,0,1697299278,13025.706532289994,91.18254041999899,54386.71276008001
2023-10-14,16:01:20.000,287,11053090,-795,0,1697299279,13025.67285073999,91.18958954999835,54386.7546828
2023-10-14,16:01:21.000,287,11053091,-795,0,1697299280,13025.625696569994,91.18958954999835,54386.71276008001
2023-10-14,16:01:22.000,287,11053124,-795,0,1697299281,13025.578542399999,91.20368781000434,54386.66385024001
2023-10-14,16:01:23.000,287,11053094,-795,0,1697299282,13025.585278709994,91.17549128999963,54386.64288888001
2023-10-14,16:01:24.000,287,11053074,-795,0,1697299283,13025.67958705,91.17549128999963,54386.838528240005
2023-10-14,16:01:25.000,287,11053097,-795,0,1697299284,13025.67285073999,91.16844216000027,54386.824554
2023-10-14,16:01:26.000,287,11053127,-795,0,1697299285,13025.67285073999,91.15434390000155,54386.80359264
2023-10-14,16:01:27.000,287,11053058,-795,0,1697299286,13025.659378119999,91.11909825000475,54386.78263128001
2023-10-14,16:01:28.000,287,11053068,-795,0,1697299287,13025.706532289994,91.09090173000004,54386.80359264
2023-10-14,16:01:29.000,287,11053102,-795,0,1697299288,13025.67958705,91.06975434000196,54386.81756688
2023-10-14,16:01:30.000,287,11053096,-795,0,1697299289,13025.706532289994,91.05565608000325,54386.80359264
2023-10-14,16:01:31.000,287,11053103,-795,0,1697299290,13025.67958705,91.0979508599994,54386.72673432
2023-10-14,16:01:32.000,287,11053094,-795,0,1697299291,13025.67958705,91.07680347000132,54386.78263128001
2023-10-14,16:01:33.000,287,11053074,-795,0,1697299292,13025.72000491,91.00631217000046,54386.76166992001
2023-10-14,16:01:34.000,287,11053087,-795,0,1697299293,13025.787368009995,91.0627052100026,54386.84551536
2023-10-14,16:01:35.000,287,11053071,-795,0,1697299294,13025.76042277,91.03450868999789,54386.84551536
2023-10-14,16:01:36.000,287,11053090,-795,0,1697299295,13025.73347752999,91.04155782000453,54386.86647672
2023-10-14,16:01:37.000,287,11053069,-795,0,1697299296,13025.686323359994,91.03450868999789,54386.73372144001
2023-10-14,16:01:38.000,287,11053128,-795,0,1697299297,13025.71326859999,91.04860695000389,54386.740708560006
2023-10-14,16:01:39.000,287,11053088,-795,0,1697299298,13025.75368645999,91.04155782000453,54386.838528240005
2023-10-14,16:01:40.000,287,11053108,-795,0,1697299299,13025.71326859999,91.0627052100026,54386.79660552
2023-10-14,16:01:41.000,287,11053115,-795,0,1697299300,13025.75368645999,91.08385260000068,54386.80359264
2023-10-14,16:01:42.000,287,11053101,-795,0,1697299301,13025.726741219994,91.02745955999853,54386.83154112001
2023-10-14,16:01:43.000,287,11053008,-795,0,1697299302,13025.69979598,91.04860695000389,54386.74769568
2023-10-14,16:01:44.000,287,11053080,-795,0,1697299303,13025.63243287999,91.04860695000389,54386.670837360005
2023-10-14,16:01:45.000,287,11053085,-795,0,1697299304,13025.618960259999,91.05565608000325,54386.5800048
2023-10-14,16:01:46.000,287,11053075,-795,0,1697299305,13025.578542399999,91.05565608000325,54386.54506920001
2023-10-14,16:01:47.000,287,11053084,-795,0,1697299306,13025.639169189999,91.07680347000132,54386.64288888001
2023-10-14,16:01:48.000,287,11053079,-795,0,1697299307,13025.598751329999,91.05565608000325,54386.72673432
2023-10-14,16:01:49.000,287,11053118,-795,0,1697299308,13025.571806089989,91.02745955999853,54386.621927520006
2023-10-14,16:01:50.000,287,11053076,-795,0,1697299309,13025.571806089989,90.99221391000174,54386.7546828
2023-10-14,16:01:51.000,287,11053096,-795,0,1697299310,13025.565069779994,90.94286999999895,54386.60795328
2023-10-14,16:01:52.000,287,11053069,-795,0,1697299311,13025.585278709994,90.97811565000302,54386.7546828
2023-10-14,16:01:53.000,287,11053113,-795,0,1697299312,13025.578542399999,90.97811565000302,54386.7546828
2023-10-14,16:01:54.000,287,11053121,-795,0,1697299313,13025.578542399999,90.9499191299983,54386.69179872001
2023-10-14,16:01:55.000,287,11053120,-795,0,1697299314,13025.544860849994,90.92172261000087,54386.66385024001
2023-10-14,16:01:56.000,287,11053064,-795,0,1697299315,13025.571806089989,90.92172261000087,54386.740708560006
2023-10-14,16:01:57.000,287,11053093,-795,0,1697299316,13025.598751329999,90.90057522000279,54386.81057976001
2023-10-14,16:01:58.000,287,11053096,-795,0,1697299317,13025.605487639994,90.91467348000151,54386.79660552
2023-10-14,16:01:59.000,287,11053102,-795,0,1697299318,13025.618960259999,90.87237869999808,54386.768657040004
2023-10-14,16:02:00.000,287,11053095,-795,0,1697299319,13025.571806089989,90.87942783000472,54386.72673432
2023-10-14,16:02:01.000,287,11053108,-795,0,1697299320,13025.551597159989,90.87237869999808,54386.61494040001
2023-10-14,16:02:02.000,287,11053115,-795,0,1697299321,13025.565069779994,90.85828043999936,54386.62891464
2023-10-14,16:02:03.000,287,11053087,-795,0,1697299322,13025.585278709994,90.85828043999936,54386.66385024001
2023-10-14,16:02:04.000,287,11053082,-795,0,1697299323,13025.639169189999,90.88647696000407,54386.80359264
2023-10-14,16:02:05.000,287,11053086,-795,0,1697299324,13025.605487639994,90.85123131,54386.67782448
2023-10-14,16:02:06.000,287,11053097,-795,0,1697299325,13025.598751329999,90.81598566000321,54386.67782448
2023-10-14,16:02:07.000,287,11053074,-795,0,1697299326,13025.639169189999,90.86532956999872,54386.789618400006
2023-10-14,16:02:08.000,287,11053089,-795,0,1697299327,13025.666114429994,90.83713305000128,54386.7546828
2023-10-14,16:02:09.000,287,11053107,-795,0,1697299328,13025.65264180999,90.87237869999808,54386.670837360005
2023-10-14,16:02:10.000,287,11053062,-795,0,1697299329,13025.618960259999,90.88647696000407,54386.54506920001
2023-10-14,16:02:11.000,287,11053066,-795,0,1697299330,13025.558333469999,90.88647696000407,54386.66385024001
2023-10-14,16:02:12.000,287,11053075,-795,0,1697299331,13025.65264180999,90.86532956999872,54386.77564416
2023-10-14,16:02:13.000,287,11053120,-795,0,1697299332,13025.666114429994,90.88647696000407,54386.77564416
2023-10-14,16:02:14.000,287,11053096,-795,0,1697299333,13025.639169189999,90.91467348000151,54386.768657040004
2023-10-14,16:02:15.000,287,11053086,-795,0,1697299334,13025.578542399999,90.88647696000407,54386.60795328
2023-10-14,16:02:16.000,287,11053013,-795,0,1697299335,13025.592015019989,90.90057522000279,54386.649876
2023-10-14,16:02:17.000,287,11053102,-795,0,1697299336,13025.625696569994,90.90057522000279,54386.789618400006
2023-10-14,16:02:18.000,287,11053037,-795,0,1697299337,13025.61222394999,90.86532956999872,54386.69179872001
2023-10-14,16:02:19.000,287,11053113,-795,0,1697299338,13025.571806089989,90.90057522000279,54386.76166992001
2023-10-14,16:02:20.000,287,11053070,-795,0,1697299339,13025.565069779994,90.92172261000087,54386.67782448
2023-10-14,16:02:21.000,287,11053074,-795,0,1697299340,13025.571806089989,90.87942783000472,54386.69179872001
2023-10-14,16:02:22.000,287,11053105,-795,0,1697299341,13025.639169189999,90.90762435000215,54386.80359264
2023-10-14,16:02:23.000,287,11053107,-795,0,1697299342,13025.598751329999,90.90057522000279,54386.88045096001
2023-10-14,16:02:24.000,287,11053090,-795,0,1697299343,13025.565069779994,90.92172261000087,54386.78263128001
2023-10-14,16:02:25.000,287,11053045,-795,0,1697299344,13025.497706679998,90.9499191299983,54386.670837360005
2023-10-14,16:02:26.000,287,11053079,-795,0,1697299345,13025.490970369989,90.97106652000366,54386.670837360005
2023-10-14,16:02:27.000,287,11053105,-795,0,1697299346,13025.490970369989,90.9499191299983,54386.64288888001
2023-10-14,16:02:28.000,287,11053078,-795,0,1697299347,13025.571806089989,90.99221391000174,54386.80359264
2023-10-14,16:02:29.000,287,11053111,-795,0,1697299348,13025.585278709994,90.97811565000302,54386.719747200004
2023-10-14,16:02:30.000,287,11053110,-795,0,1697299349,13025.571806089989,90.98516478000238,54386.768657040004
2023-10-14,16:02:31.000,287,11053092,-795,0,1697299350,13025.470761439989,91.02745955999853,54386.66385024001
2023-10-14,16:02:32.000,287,11053044,-795,0,1697299351,13025.457288819998,91.05565608000325,54386.64288888001
2023-10-14,16:02:33.000,287,11053063,-795,0,1697299352,13025.457288819998,91.05565608000325,54386.670837360005
2023-10-14,16:02:34.000,287,11053059,-795,0,1697299353,13025.457288819998,91.05565608000325,54386.63590176
2023-10-14,16:02:35.000,287,11053093,-795,0,1697299354,13025.464025129993,91.10499998999876,54386.53109496
2023-10-14,16:02:36.000,287,11053078,-795,0,1697299355,13025.437079889998,91.14024564000283,54386.573017680006
2023-10-14,16:02:37.000,287,11053084,-795,0,1697299356,13025.517915609998,91.17549128999963,54386.72673432
2023-10-14,16:02:38.000,287,11053133,-795,0,1697299357,13025.517915609998,91.1966386799977,54386.70577296
2023-10-14,16:02:39.000,287,11053018,-795,0,1697299358,13025.457288819998,91.21778607000306,54386.64288888001
2023-10-14,16:02:40.000,287,11053083,-795,0,1697299359,13025.450552509988,91.28122824000457,54386.62891464
2023-10-14,16:02:41.000,287,11053062,-795,0,1697299360,13025.376453099998,91.31647389000136,54386.54506920001
2023-10-14,16:02:42.000,287,11053074,-795,0,1697299361,13025.349507860003,91.32352302000072,54386.503146480005
2023-10-14,16:02:43.000,287,11053106,-795,0,1697299362,13025.383189409993,91.37286693000351,54386.63590176
2023-10-14,16:02:44.000,287,11053107,-795,0,1697299363,13025.389925719988,91.41516170999967,54386.66385024001
2023-10-14,16:02:45.000,287,11053049,-795,0,1697299364,13025.383189409993,91.44335823000438,54386.600966160004
2023-10-14,16:02:46.000,287,11053125,-795,0,1697299365,13025.309090000002,91.4574564900031,54386.600966160004
2023-10-14,16:02:47.000,287,11053028,-795,0,1697299366,13025.342771549993,91.49270213999989,54386.72673432
2023-10-14,16:02:48.000,287,11053013,-795,0,1697299367,13025.362980479993,91.5561443100014,54386.72673432
2023-10-14,16:02:49.000,287,11053102,-795,0,1697299368,13025.336035239998,91.57729169999948,54386.74769568
2023-10-14,16:02:50.000,287,11053092,-795,0,1697299369,13025.201309039992,91.61253735000355,54386.573017680006
2023-10-14,16:02:51.000,287,11053083,-795,0,1697299370,13025.282144759993,91.63368474000163,54386.69878584
2023-10-14,16:02:52.000,287,11053106,-795,0,1697299371,13025.282144759993,91.63368474000163,54386.80359264
2023-10-14,16:02:53.000,287,11053062,-795,0,1697299372,13025.295617379998,91.69712691000313,54386.84551536
2023-10-14,16:02:54.000,287,11053143,-795,0,1697299373,13025.295617379998,91.69712691000313,54386.83154112001
2023-10-14,16:02:55.000,287,11053048,-795,0,1697299374,13025.309090000002,91.67597951999778,54386.81057976001
2023-10-14,16:02:56.000,287,11053108,-795,0,1697299375,13025.167627490002,91.73942168999929,54386.51712072
2023-10-14,16:02:57.000,287,11053058,-795,0,1697299376,13025.241726899992,91.8028638600008,54386.71276008001
2023-10-14,16:02:58.000,287,11053079,-795,0,1697299377,13025.302353689993,91.74647081999865,54386.768657040004
2023-10-14,16:02:59.000,287,11053070,-795,0,1697299378,13025.255199519997,91.78171647000272,54386.74769568
2023-10-14,16:03:00.000,287,11053072,-795,0,1697299379,13025.248463210002,91.78876560000208,54386.72673432
2023-10-14,16:03:01.000,287,11053116,-795,0,1697299380,13025.228254280002,91.78876560000208,54386.65686312
2023-10-14,16:03:02.000,287,11053063,-795,0,1697299381,13025.275408449997,91.79581473000144,54386.740708560006
2023-10-14,16:03:03.000,287,11053042,-795,0,1697299382,13025.268672140002,91.8028638600008,54386.72673432
2023-10-14,16:03:04.000,287,11053106,-795,0,1697299383,13025.288881070002,91.77466734000336,54386.65686312
2023-10-14,16:03:05.000,287,11053116,-795,0,1697299384,13025.214781659997,91.81696211999952,54386.55904344
2023-10-14,16:03:06.000,287,11053091,-795,0,1697299385,13025.194572729997,91.80991299000016,54386.51712072
2023-10-14,16:03:07.000,287,11053105,-795,0,1697299386,13025.201309039992,91.82401124999888,54386.600966160004
2023-10-14,16:03:08.000,287,11053049,-795,0,1697299387,13025.201309039992,91.85925690000295,54386.61494040001
2023-10-14,16:03:09.000,287,11053081,-795,0,1697299388,13025.160891179992,91.91564993999782,54386.73372144001
2023-10-14,16:03:10.000,287,11053134,-795,0,1697299389,13025.167627490002,91.85925690000295,54386.73372144001
2023-10-14,16:03:11.000,287,11052996,-795,0,1697299390,13025.160891179992,91.87335516000167,54386.69878584
2023-10-14,16:03:12.000,287,11053044,-795,0,1697299391,13025.120473319992,91.88745342000038,54386.69179872001
2023-10-14,16:03:13.000,287,11053090,-795,0,1697299392,13025.113737009997,91.85925690000295,54386.62891464
2023-10-14,16:03:14.000,287,11053099,-795,0,1697299393,13025.093528079997,91.8663060300023,54386.58699192
2023-10-14,16:03:15.000,287,11053053,-795,0,1697299394,13025.066582840002,91.90860080999846,54386.621927520006
2023-10-14,16:03:16.000,287,11053114,-795,0,1697299395,13025.107000700002,91.87335516000167,54386.573017680006
2023-10-14,16:03:17.000,287,11053111,-795,0,1697299396,13025.107000700002,91.90860080999846,54386.78263128001
2023-10-14,16:03:18.000,287,11053067,-795,0,1697299397,13025.086791770002,91.88040429000102,54386.7546828
2023-10-14,16:03:19.000,287,11053031,-795,0,1697299398,13025.100264389992,91.85220777000359,54386.69179872001
2023-10-14,16:03:20.000,287,11053052,-795,0,1697299399,13025.066582840002,91.83106037999823,54386.649876
2023-10-14,16:03:21.000,287,11053117,-795,0,1697299400,13025.032901289997,91.82401124999888,54386.58699192
2023-10-14,16:03:22.000,287,11053072,-795,0,1697299401,13025.080055459992,91.8663060300023,54386.58699192
2023-10-14,16:03:23.000,287,11053104,-795,0,1697299402,13025.100264389992,91.88040429000102,54386.66385024001
2023-10-14,16:03:24.000,287,11053086,-795,0,1697299403,13025.147418560002,91.85925690000295,54386.66385024001
2023-10-14,16:03:25.000,287,11053047,-795,0,1697299404,13025.080055459992,91.85925690000295,54386.65686312
2023-10-14,16:03:26.000,287,11053017,-795,0,1697299405,13025.059846529992,91.83810951000487,54386.573017680006
2023-10-14,16:03:27.000,287,11053021,-795,0,1697299406,13025.107000700002,91.87335516000167,54386.60795328
2023-10-14,16:03:28.000,287,11053109,-795,0,1697299407,13025.086791770002,91.87335516000167,54386.58699192
2023-10-14,16:03:29.000,287,11053101,-795,0,1697299408,13025.154154869997,91.85925690000295,54386.621927520006
2023-10-14,16:03:30.000,287,11053116,-795,0,1697299409,13025.093528079997,91.88040429000102,54386.53109496
2023-10-14,16:03:31.000,287,11053115,-795,0,1697299410,13025.100264389992,91.8663060300023,54386.55904344
2023-10-14,16:03:32.000,287,11053097,-795,0,1697299411,13025.140682249992,91.88040429000102,54386.768657040004
2023-10-14,16:03:33.000,287,11053122,-795,0,1697299412,13025.147418560002,91.88745342000038,54386.768657040004
2023-10-14,16:03:34.000,287,11053115,-795,0,1697299413,13025.160891179992,91.88745342000038,54386.789618400006
2023-10-14,16:03:35.000,287,11053098,-795,0,1697299414,13025.066582840002,91.90860080999846,54386.80359264
2023-10-14,16:03:36.000,287,11053110,-795,0,1697299415,13025.107000700002,91.89450254999974,54386.77564416
2023-10-14,16:03:37.000,287,11053079,-795,0,1697299416,13025.059846529992,91.88745342000038,54386.789618400006
2023-10-14,16:03:38.000,287,11053088,-795,0,1697299417,13025.086791770002,91.89450254999974,54386.78263128001
2023-10-14,16:03:39.000,287,11053098,-795,0,1697299418,13025.066582840002,91.88040429000102,54386.74769568
2023-10-14,16:03:40.000,287,11053059,-795,0,1697299419,13025.059846529992,91.88040429000102,54386.70577296
2023-10-14,16:03:41.000,287,11053098,-795,0,1697299420,13025.053110219997,91.91564993999782,54386.81756688
2023-10-14,16:03:42.000,287,11053096,-795,0,1697299421,13025.059846529992,91.88745342000038,54386.67782448
2023-10-14,16:03:43.000,287,11053102,-795,0,1697299422,13025.167627490002,91.8663060300023,54386.824554
2023-10-14,16:03:44.000,287,11053126,-795,0,1697299423,13025.107000700002,91.85925690000295,54386.7546828
2023-10-14,16:03:45.000,287,11053110,-795,0,1697299424,13025.100264389992,91.88040429000102,54386.77564416
2023-10-14,16:03:46.000,287,11053063,-795,0,1697299425,13025.073319149997,91.89450254999974,54386.59397904001
2023-10-14,16:03:47.000,287,11053080,-795,0,1697299426,13025.005956050001,91.9015516799991,54386.58699192
2023-10-14,16:03:48.000,287,11053082,-795,0,1697299427,13025.093528079997,91.91564993999782,54386.65686312
2023-10-14,16:03:49.000,287,11053118,-795,0,1697299428,13025.080055459992,91.90860080999846,54386.670837360005
2023-10-14,16:03:50.000,287,11053098,-795,0,1697299429,13025.120473319992,91.8663060300023,54386.6848116
2023-10-14,16:03:51.000,287,11053126,-795,0,1697299430,13025.012692359996,91.91564993999782,54386.60795328
2023-10-14,16:03:52.000,287,11053059,-795,0,1697299431,13025.100264389992,91.88745342000038,54386.64288888001
2023-10-14,16:03:53.000,287,11053110,-795,0,1697299432,13025.100264389992,91.89450254999974,54386.621927520006
2023-10-14,16:03:54.000,287,11053117,-795,0,1697299433,13025.181100109992,91.9015516799991,54386.69179872001
2023-10-14,16:03:55.000,287,11053082,-795,0,1697299434,13025.120473319992,91.89450254999974,54386.56603056001
2023-10-14,16:03:56.000,287,11053114,-795,0,1697299435,13025.140682249992,91.95089559000189,54386.64288888001
2023-10-14,16:03:57.000,287,11053095,-795,0,1697299436,13025.228254280002,91.92974820000381,54386.69179872001
2023-10-14,16:03:58.000,287,11053063,-795,0,1697299437,13025.140682249992,91.95089559000189,54386.600966160004
2023-10-14,16:03:59.000,287,11053014,-795,0,1697299438,13025.234990589997,91.94384646000253,54386.72673432
2023-10-14,16:04:00.000,287,11053071,-795,0,1697299439,13025.174363799997,91.99319036999805,54386.69179872001
2023-10-14,16:04:01.000,287,11053122,-795,0,1697299440,13025.181100109992,91.97204297999997,54386.66385024001
2023-10-14,16:04:02.000,287,11053105,-795,0,1697299441,13025.160891179992,91.96499385000061,54386.552056320004
2023-10-14,16:04:03.000,287,11053079,-795,0,1697299442,13025.234990589997,91.98614123999869,54386.740708560006
2023-10-14,16:04:04.000,287,11053107,-795,0,1697299443,13025.255199519997,91.97204297999997,54386.77564416
2023-10-14,16:04:05.000,287,11053110,-795,0,1697299444,13025.221517969992,92.00023950000468,54386.78263128001
2023-10-14,16:04:06.000,287,11053084,-795,0,1697299445,13025.214781659997,91.98614123999869,54386.649876
2023-10-14,16:04:07.000,287,11053083,-795,0,1697299446,13025.201309039992,91.99319036999805,54386.71276008001
2023-10-14,16:04:08.000,287,11053093,-795,0,1697299447,13025.181100109992,91.98614123999869,54386.67782448
2023-10-14,16:04:09.000,287,11053118,-795,0,1697299448,13025.208045350002,91.99319036999805,54386.85250248
2023-10-14,16:04:10.000,287,11053082,-795,0,1697299449,13025.181100109992,92.03548515000148,54386.70577296
2023-10-14,16:04:11.000,287,11053144,-795,0,1697299450,13025.147418560002,92.0143377600034,54386.71276008001
2023-10-14,16:04:12.000,287,11053095,-795,0,1697299451,13025.140682249992,92.0143377600034,54386.63590176
2023-10-14,16:04:13.000,287,11053088,-795,0,1697299452,13025.194572729997,91.98614123999869,54386.83154112001
2023-10-14,16:04:14.000,287,11053112,-795,0,1697299453,13025.181100109992,92.00023950000468,54386.74769568
2023-10-14,16:04:15.000,287,11053099,-795,0,1697299454,13025.113737009997,91.95089559000189,54386.73372144001
2023-10-14,16:04:16.000,287,11053125,-795,0,1697299455,13025.093528079997,92.0495834100002,54386.5800048
2023-10-14,16:04:17.000,287,11053128,-795,0,1697299456,13025.120473319992,91.99319036999805,54386.62891464
2023-10-14,16:04:18.000,287,11053114,-795,0,1697299457,13025.167627490002,91.97204297999997,54386.60795328
2023-10-14,16:04:19.000,287,11053144,-795,0,1697299458,13025.167627490002,91.96499385000061,54386.70577296
2023-10-14,16:04:20.000,287,11053106,-795,0,1697299459,13025.133945939997,91.97909210999933,54386.670837360005
2023-10-14,16:04:21.000,287,11053102,-795,0,1697299460,13025.059846529992,91.97204297999997,54386.3703912
2023-10-14,16:04:22.000,287,11053081,-795,0,1697299461,13025.214781659997,91.95794472000125,54386.5101336
2023-10-14,16:04:23.000,287,11053098,-795,0,1697299462,13025.160891179992,91.97204297999997,54386.52410784001
2023-10-14,16:04:24.000,287,11053107,-795,0,1697299463,13025.187836420002,91.97909210999933,54386.4402624
2023-10-14,16:04:25.000,287,11053047,-795,0,1697299464,13025.120473319992,91.95794472000125,54386.31449424
2023-10-14,16:04:26.000,287,11053086,-795,0,1697299465,13025.127209630002,91.93679733000317,54386.29353288
2023-10-14,16:04:27.000,287,11053044,-795,0,1697299466,13025.174363799997,91.88040429000102,54386.454236640006
2023-10-14,16:04:28.000,287,11053088,-795,0,1697299467,13025.133945939997,91.88745342000038,54386.53109496
2023-10-14,16:04:29.000,287,11053067,-795,0,1697299468,13025.133945939997,91.88745342000038,54386.621927520006
2023-10-14,16:04:30.000,287,11053101,-795,0,1697299469,13025.073319149997,91.89450254999974,54386.621927520006
2023-10-14,16:04:31.000,287,11053043,-795,0,1697299470,13025.053110219997,91.92269907000446,54386.5101336
2023-10-14,16:04:32.000,287,11053112,-795,0,1697299471,13025.080055459992,91.94384646000253,54386.621927520006
2023-10-14,16:04:33.000,287,11053087,-795,0,1697299472,13025.120473319992,91.95089559000189,54386.621927520006
2023-10-14,16:04:34.000,287,11053138,-755,0,1697299473,13025.147418560002,91.94384646000253,54386.61494040001
2023-10-14,16:04:35.000,287,11053120,-795,0,1697299474,13025.174363799997,91.9015516799991,54386.454236640006
2023-10-14,16:04:36.000,287,11053068,-795,0,1697299475,13025.167627490002,91.83810951000487,54386.41930104
2023-10-14,16:04:37.000,287,11053086,-795,0,1697299476,13025.208045350002,91.74647081999865,54386.5101336
2023-10-14,16:04:38.000,287,11053094,-795,0,1697299477,13025.113737009997,91.78876560000208,54386.54506920001
2023-10-14,16:04:39.000,287,11053068,-795,0,1697299478,13025.127209630002,91.78171647000272,54386.52410784001
2023-10-14,16:04:40.000,287,11053105,-795,0,1697299479,13025.059846529992,91.8663060300023,54386.573017680006
2023-10-14,16:04:41.000,287,11053042,-795,0,1697299480,13025.032901289997,91.88745342000038,54386.41231392
2023-10-14,16:04:42.000,287,11053093,-795,0,1697299481,13025.140682249992,91.88745342000038,54386.47519800001
2023-10-14,16:04:43.000,287,11053076,-795,0,1697299482,13025.167627490002,91.8663060300023,54386.58699192
2023-10-14,16:04:44.000,287,11053083,-795,0,1697299483,13025.174363799997,91.9015516799991,54386.66385024001
2023-10-14,16:04:45.000,287,11053087,-795,0,1697299484,13025.147418560002,91.88745342000038,54386.65686312
2023-10-14,16:04:46.000,287,11053132,-795,0,1697299485,13025.174363799997,91.88040429000102,54386.621927520006
2023-10-14,16:04:47.000,287,11053098,-795,0,1697299486,13025.208045350002,91.89450254999974,54386.64288888001
2023-10-14,16:04:48.000,287,11053124,-795,0,1697299487,13025.127209630002,91.90860080999846,54386.6848116
2023-10-14,16:04:49.000,287,11053125,-795,0,1697299488,13025.127209630002,91.92974820000381,54386.58699192
2023-10-14,16:04:50.000,287,11053072,-795,0,1697299489,13025.039637599992,91.91564993999782,54386.621927520006
2023-10-14,16:04:51.000,287,11053123,-795,0,1697299490,13025.133945939997,91.88040429000102,54386.69179872001
2023-10-14,16:04:52.000,287,11053097,-795,0,1697299491,13025.039637599992,91.88745342000038,54386.78263128001
2023-10-14,16:04:53.000,287,11053095,-795,0,1697299492,13025.174363799997,91.89450254999974,54386.83154112001
2023-10-14,16:04:54.000,287,11053098,-795,0,1697299493,13025.181100109992,91.87335516000167,54386.85948960001
2023-10-14,16:04:55.000,287,11053048,-795,0,1697299494,13025.127209630002,91.85925690000295,54386.65686312
2023-10-14,16:04:56.000,287,11053064,-795,0,1697299495,13025.154154869997,91.88745342000038,54386.83154112001
2023-10-14,16:04:57.000,287,11053096,-795,0,1697299496,13025.167627490002,91.85925690000295,54386.77564416
2023-10-14,16:04:58.000,287,11053120,-795,0,1697299497,13025.167627490002,91.88040429000102,54386.74769568
2023-10-14,16:04:59.000,287,11053105,-795,0,1697299498,13025.086791770002,91.85220777000359,54386.573017680006
2023-10-14,16:05:00.000,287,11053093,-795,0,1697299499,13025.140682249992,91.83810951000487,54386.719747200004
2023-10-14,16:05:01.000,287,11053100,-795,0,1697299500,13025.181100109992,91.85925690000295,54386.78263128001
2023-10-14,16:05:02.000,287,11053093,-795,0,1697299501,13025.160891179992,91.85220777000359,54386.789618400006
2023-10-14,16:05:03.000,287,11053039,-795,0,1697299502,13025.167627490002,91.85925690000295,54386.79660552
2023-10-14,16:05:04.000,287,11053109,-795,0,1697299503,13025.208045350002,91.83106037999823,54386.72673432
2023-10-14,16:05:05.000,287,11053062,-795,0,1697299504,13025.228254280002,91.87335516000167,54386.70577296
2023-10-14,16:05:06.000,287,11053073,-795,0,1697299505,13025.221517969992,91.85925690000295,54386.62891464
2023-10-14,16:05:07.000,287,11053079,-795,0,1697299506,13025.221517969992,91.89450254999974,54386.621927520006
2023-10-14,16:05:08.000,287,11053103,-795,0,1697299507,13025.248463210002,91.87335516000167,54386.789618400006
2023-10-14,16:05:09.000,287,11053101,-755,0,1697299508,13025.275408449997,91.9015516799991,54386.6848116
2023-10-14,16:05:10.000,287,11053090,-795,0,1697299509,13025.255199519997,91.8663060300023,54386.71276008001
2023-10-14,16:05:11.000,287,11053073,-795,0,1697299510,13025.201309039992,91.87335516000167,54386.55904344
2023-10-14,16:05:12.000,287,11053070,-795,0,1697299511,13025.120473319992,91.94384646000253,54386.600966160004
2023-10-14,16:05:13.000,287,11053095,-795,0,1697299512,13025.167627490002,91.92974820000381,54386.6848116
2023-10-14,16:05:14.000,287,11053089,-795,0,1697299513,13025.194572729997,91.92974820000381,54386.69878584
2023-10-14,16:05:15.000,287,11053138,-795,0,1697299514,13025.174363799997,91.94384646000253,54386.649876
2023-10-14,16:05:16.000,287,11053078,-795,0,1697299515,13025.147418560002,91.94384646000253,54386.649876
2023-10-14,16:05:17.000,287,11053084,-795,0,1697299516,13025.214781659997,91.95089559000189,54386.740708560006
2023-10-14,16:05:18.000,287,11053082,-795,0,1697299517,13025.194572729997,91.97204297999997,54386.70577296
2023-10-14,16:05:19.000,287,11053069,-795,0,1697299518,13025.140682249992,91.95089559000189,54386.65686312
2023-10-14,16:05:20.000,287,11053085,-755,0,1697299519,13025.107000700002,91.91564993999782,54386.670837360005
2023-10-14,16:05:21.000,287,11053068,-795,0,1697299520,13025.107000700002,91.93679733000317,54386.552056320004
2023-10-14,16:05:22.000,287,11053101,-795,0,1697299521,13025.107000700002,91.92974820000381,54386.48218512
2023-10-14,16:05:23.000,287,11053063,-795,0,1697299522,13025.120473319992,91.87335516000167,54386.59397904001
2023-10-14,16:05:24.000,287,11053088,-795,0,1697299523,13025.113737009997,91.94384646000253,54386.649876
2023-10-14,16:05:25.000,287,11053076,-795,0,1697299524,13025.086791770002,91.89450254999974,54386.59397904001
2023-10-14,16:05:26.000,287,11053064,-795,0,1697299525,13025.093528079997,91.8663060300023,54386.600966160004
2023-10-14,16:05:27.000,287,11052994,-795,0,1697299526,13025.059846529992,91.8663060300023,54386.63590176
2023-10-14,16:05:28.000,287,11053089,-795,0,1697299527,13025.073319149997,91.81696211999952,54386.52410784001
2023-10-14,16:05:29.000,287,11053066,-795,0,1697299528,13025.039637599992,91.80991299000016,54386.552056320004
2023-10-14,16:05:30.000,287,11053085,-795,0,1697299529,13024.999219739992,91.82401124999888,54386.5101336
2023-10-14,16:05:31.000,287,11053111,-795,0,1697299530,13025.032901289997,91.81696211999952,54386.621927520006
2023-10-14,16:05:32.000,287,11053132,-795,0,1697299531,13025.080055459992,91.767618210004,54386.69179872001
2023-10-14,16:05:33.000,287,11053083,-795,0,1697299532,13025.107000700002,91.77466734000336,54386.71276008001
2023-10-14,16:05:34.000,287,11053088,-795,0,1697299533,13025.080055459992,91.71827430000121,54386.72673432
2023-10-14,16:05:35.000,287,11053084,-795,0,1697299534,13025.039637599992,91.68302865000442,54386.5800048
2023-10-14,16:05:36.000,287,11053103,-795,0,1697299535,13024.965538190001,91.68302865000442,54386.5800048
2023-10-14,16:05:37.000,287,11053091,-795,0,1697299536,13024.985747120001,91.69007778000378,54386.65686312
2023-10-14,16:05:38.000,287,11053068,-795,0,1697299537,13024.992483429996,91.62663561000227,54386.59397904001
2023-10-14,16:05:39.000,287,11053105,-795,0,1697299538,13024.999219739992,91.61958648000291,54386.63590176
2023-10-14,16:05:40.000,287,11053077,-795,0,1697299539,13024.898175089991,91.59843909000483,54386.63590176
2023-10-14,16:05:41.000,287,11053080,-795,0,1697299540,13024.9049114,91.57729169999948,54386.552056320004
2023-10-14,16:05:42.000,287,11053087,-795,0,1697299541,13024.9049114,91.4081125800003,54386.61494040001
2023-10-14,16:05:43.000,287,11053022,-795,0,1697299542,13024.979010809991,91.31647389000136,54386.573017680006
2023-10-14,16:05:44.000,287,11053071,-795,0,1697299543,13025.073319149997,91.33762127999944,54386.56603056001
2023-10-14,16:05:45.000,287,11053064,-795,0,1697299544,13025.039637599992,91.37991606000287,54386.503146480005
2023-10-14,16:05:46.000,287,11053067,-795,0,1697299545,13025.053110219997,91.37286693000351,54386.51712072
2023-10-14,16:05:47.000,287,11053091,-795,0,1697299546,13025.032901289997,91.3446704099988,54386.5101336
2023-10-14,16:05:48.000,287,11053088,-795,0,1697299547,13025.039637599992,91.31647389000136,54386.649876
2023-10-14,16:05:49.000,287,11053091,-795,0,1697299548,13025.059846529992,91.32352302000072,54386.53808208
2023-10-14,16:05:50.000,287,11053099,-795,0,1697299549,13025.080055459992,91.28827737000393,54386.56603056001
2023-10-14,16:05:51.000,287,11053052,-795,0,1697299550,13025.019428669992,91.26712997999857,54386.46122376
2023-10-14,16:05:52.000,287,11053044,-795,0,1697299551,13025.026164980001,91.2459825900005,54386.433275280004
2023-10-14,16:05:53.000,287,11053108,-795,0,1697299552,13024.945329260001,91.22483520000242,54386.433275280004
2023-10-14,16:05:54.000,287,11053078,-795,0,1697299553,13025.032901289997,91.16844216000027,54386.5800048
2023-10-14,16:05:55.000,287,11053045,-795,0,1697299554,13024.979010809991,91.16139303000091,54386.36340408
2023-10-14,16:05:56.000,287,11053095,-795,0,1697299555,13025.053110219997,91.14729477000219,54386.3703912
2023-10-14,16:05:57.000,287,11053113,-795,0,1697299556,13025.100264389992,91.11909825000475,54386.454236640006
2023-10-14,16:05:58.000,287,11053092,-795,0,1697299557,13025.093528079997,91.11204911999812,54386.5800048
2023-10-14,16:05:59.000,287,11053074,-795,0,1697299558,13025.107000700002,91.0627052100026,54386.5800048
2023-10-14,16:06:00.000,287,11053035,-795,0,1697299559,13025.086791770002,91.01336129999981,54386.56603056001
2023-10-14,16:06:01.000,287,11053078,-795,0,1697299560,13025.100264389992,90.9640173900043,54386.54506920001
2023-10-14,16:06:02.000,287,11053142,-715,0,1697299561,13025.059846529992,90.9499191299983,54386.454236640006
2023-10-14,16:06:03.000,287,11053047,-795,0,1697299562,13025.066582840002,90.88647696000407,54386.47519800001
2023-10-14,16:06:04.000,287,11053106,-795,0,1697299563,13025.080055459992,90.90057522000279,54386.62891464
2023-10-14,16:06:05.000,287,11053106,-795,0,1697299564,13025.073319149997,90.87237869999808,54386.62891464
2023-10-14,16:06:06.000,287,11053050,-795,0,1697299565,13025.113737009997,90.81598566000321,54386.53808208
2023-10-14,16:06:07.000,287,11053052,-795,0,1697299566,13025.046373910001,90.7877891399985,54386.3703912
2023-10-14,16:06:08.000,287,11053108,-795,0,1697299567,13024.999219739992,90.74549436000234,54386.48218512
2023-10-14,16:06:09.000,287,11053080,-795,0,1697299568,13025.012692359996,90.77369087999978,54386.41231392
2023-10-14,16:06:10.000,287,11053073,-795,0,1697299569,13024.992483429996,90.72434697000426,54386.32846848001
2023-10-14,16:06:11.000,287,11053028,-795,0,1697299570,13024.965538190001,90.69615044999955,54386.30052
2023-10-14,16:06:12.000,287,11053089,-795,0,1697299571,13025.005956050001,90.7525434900017,54386.51712072
2023-10-14,16:06:13.000,287,11053063,-795,0,1697299572,13025.100264389992,90.74549436000234,54386.56603056001
2023-10-14,16:06:14.000,287,11053072,-795,0,1697299573,13025.059846529992,90.67500306000147,54386.51712072
2023-10-14,16:06:15.000,287,11053095,-795,0,1697299574,13024.985747120001,90.67500306000147,54386.48218512
2023-10-14,16:06:16.000,287,11053085,-795,0,1697299575,13025.026164980001,90.68205219000083,54386.53808208
2023-10-14,16:06:17.000,287,11053076,-795,0,1697299576,13025.026164980001,90.6538556700034,54386.454236640006
2023-10-14,16:06:18.000,287,11053081,-795,0,1697299577,13025.005956050001,90.67500306000147,54386.49615936001
2023-10-14,16:06:19.000,287,11053075,-795,0,1697299578,13025.005956050001,90.69615044999955,54386.52410784001
2023-10-14,16:06:20.000,287,11053119,-795,0,1697299579,13024.938592949991,90.71024870999827,54386.433275280004
2023-10-14,16:06:21.000,287,11053107,-795,0,1697299580,13024.972274499996,90.7172978400049,54386.49615936001
2023-10-14,16:06:22.000,287,11053077,-795,0,1697299581,13024.999219739992,90.73139610000362,54386.59397904001
2023-10-14,16:06:23.000,287,11053080,-795,0,1697299582,13025.005956050001,90.74549436000234,54386.53109496
2023-10-14,16:06:24.000,287,11053047,-795,0,1697299583,13024.938592949991,90.76664175000042,54386.52410784001
2023-10-14,16:06:25.000,287,11053066,-795,0,1697299584,13024.9049114,90.80893653000385,54386.335455600005
2023-10-14,16:06:26.000,287,11053103,-795,0,1697299585,13024.945329260001,90.80188740000449,54386.39833968001
2023-10-14,16:06:27.000,287,11053106,-795,0,1697299586,13024.945329260001,90.83713305000128,54386.454236640006
2023-10-14,16:06:28.000,287,11053078,-795,0,1697299587,13024.918384019991,90.86532956999872,54386.53808208
2023-10-14,16:06:29.000,287,11053063,-795,0,1697299588,13024.945329260001,90.89352609000343,54386.503146480005
2023-10-14,16:06:30.000,287,11053100,-795,0,1697299589,13024.979010809991,90.90057522000279,54386.49615936001
2023-10-14,16:06:31.000,287,11053039,-795,0,1697299590,13024.9049114,90.91467348000151,54386.27955864001
2023-10-14,16:06:32.000,287,11053002,-795,0,1697299591,13024.877966159991,90.94286999999895,54386.34244272
2023-10-14,16:06:33.000,287,11053033,-795,0,1697299592,13024.83754829999,90.95696825999767,54386.41231392
2023-10-14,16:06:34.000,287,11053079,-795,0,1697299593,13024.898175089991,90.9640173900043,54386.31449424
2023-10-14,16:06:35.000,287,11053067,-795,0,1697299594,13024.83754829999,90.9992630400011,54386.22366168
2023-10-14,16:06:36.000,287,11053083,-795,0,1697299595,13024.82407568,91.03450868999789,54386.39135256
2023-10-14,16:06:37.000,287,11053112,-795,0,1697299596,13024.925120330001,91.05565608000325,54386.41231392
2023-10-14,16:06:38.000,287,11053129,-795,0,1697299597,13024.891438779996,91.11204911999812,54386.48917224
2023-10-14,16:06:39.000,287,11053103,-795,0,1697299598,13024.83754829999,91.14729477000219,54386.48917224
2023-10-14,16:06:40.000,287,11053090,-795,0,1697299599,13024.80386675,91.14024564000283,54386.454236640006
2023-10-14,16:06:41.000,287,11053104,-795,0,1697299600,13024.78365782,91.2107369400037,54386.3703912
2023-10-14,16:06:42.000,287,11053119,-795,0,1697299601,13024.75671257999,91.23893346000114,54386.34244272
2023-10-14,16:06:43.000,287,11053090,-795,0,1697299602,13024.72303103,91.23893346000114,54386.3703912
2023-10-14,16:06:44.000,287,11053080,-795,0,1697299603,13024.810603059996,91.26008084999921,54386.46821088
2023-10-14,16:06:45.000,287,11053067,-795,0,1697299604,13024.86449354,91.33762127999944,54386.503146480005
2023-10-14,16:06:46.000,287,11053122,-795,0,1697299605,13024.84428461,91.31647389000136,54386.48218512
2023-10-14,16:06:47.000,287,11053055,-795,0,1697299606,13024.830811989996,91.36581780000415,54386.34244272
2023-10-14,16:06:48.000,287,11053017,-795,0,1697299607,13024.810603059996,91.39401432000159,54386.37737832001
2023-10-14,16:06:49.000,287,11053075,-795,0,1697299608,13024.82407568,91.44335823000438,54386.4402624
2023-10-14,16:06:50.000,287,11053088,-795,0,1697299609,13024.84428461,91.44335823000438,54386.405326800006
2023-10-14,16:06:51.000,287,11053105,-795,0,1697299610,13024.79713043999,91.47860388000117,54386.30750712001
2023-10-14,16:06:52.000,287,11053092,-795,0,1697299611,13024.84428461,91.49270213999989,54386.384365440004
2023-10-14,16:06:53.000,287,11053068,-795,0,1697299612,13024.911647709996,91.51384952999797,54386.54506920001
2023-10-14,16:06:54.000,287,11053041,-795,0,1697299613,13024.851020919996,91.49270213999989,54386.25161016
2023-10-14,16:06:55.000,287,11053028,-795,0,1697299614,13024.877966159991,91.49270213999989,54386.34942984
2023-10-14,16:06:56.000,287,11053115,-795,0,1697299615,13024.898175089991,91.54909518000204,54386.37737832001
2023-10-14,16:06:57.000,287,11053038,-795,0,1697299616,13024.851020919996,91.56319344000076,54386.35641696001
2023-10-14,16:06:58.000,287,11053056,-795,0,1697299617,13024.911647709996,91.54909518000204,54386.5101336
2023-10-14,16:06:59.000,287,11053108,-795,0,1697299618,13024.925120330001,91.57729169999948,54386.503146480005
2023-10-14,16:07:00.000,287,11053120,-795,0,1697299619,13024.918384019991,91.59843909000483,54386.46122376
2023-10-14,16:07:01.000,287,11053112,-795,0,1697299620,13024.958801879991,91.60548822000419,54386.53109496
2023-10-14,16:07:02.000,287,11053094,-795,0,1697299621,13024.985747120001,91.61253735000355,54386.60795328
2023-10-14,16:07:03.000,287,11053072,-795,0,1697299622,13024.945329260001,91.62663561000227,54386.573017680006
2023-10-14,16:07:04.000,287,11053064,-795,0,1697299623,13024.979010809991,91.61958648000291,54386.52410784001
2023-10-14,16:07:05.000,287,11053096,-795,0,1697299624,13024.952065569996,91.60548822000419,54386.46821088
2023-10-14,16:07:06.000,287,11053077,-795,0,1697299625,13024.952065569996,91.57729169999948,54386.41930104
2023-10-14,16:07:07.000,287,11053096,-795,0,1697299626,13024.999219739992,91.59843909000483,54386.62891464
2023-10-14,16:07:08.000,287,11053098,-795,0,1697299627,13024.80386675,91.57729169999948,54386.15379048
2023-10-14,16:07:09.000,287,11053051,-795,0,1697299628,13024.985747120001,91.54204605000268,54386.61494040001
2023-10-14,16:07:10.000,287,11053105,-795,0,1697299629,13024.999219739992,91.50680039999861,54386.59397904001
2023-10-14,16:07:11.000,287,11052987,-795,0,1697299630,13024.945329260001,91.5208986600046,54386.44724952001
2023-10-14,16:07:12.000,287,11053039,-795,0,1697299631,13024.938592949991,91.49270213999989,54386.433275280004
2023-10-14,16:07:13.000,287,11053080,-795,0,1697299632,13024.891438779996,91.44335823000438,54386.405326800006
2023-10-14,16:07:14.000,287,11053066,-795,0,1697299633,13024.898175089991,91.42925996999838,54386.34244272
2023-10-14,16:07:15.000,287,11053027,-795,0,1697299634,13024.86449354,91.40106345000095,54386.405326800006
2023-10-14,16:07:16.000,287,11053045,-795,0,1697299635,13024.911647709996,91.38696519000223,54386.32846848001
2023-10-14,16:07:17.000,287,11053091,-795,0,1697299636,13024.898175089991,91.35171953999816,54386.35641696001
2023-10-14,16:07:18.000,287,11053064,-795,0,1697299637,13024.88470247,91.36581780000415,54386.53109496
2023-10-14,16:07:19.000,287,11053033,-795,0,1697299638,13024.871229849996,91.33762127999944,54386.46821088
2023-10-14,16:07:20.000,287,11053110,-795,0,1697299639,13024.84428461,91.28827737000393,54386.433275280004
2023-10-14,16:07:21.000,287,11053030,-795,0,1697299640,13024.79713043999,91.32352302000072,54386.32148136
2023-10-14,16:07:22.000,287,11053055,-795,0,1697299641,13024.78365782,91.28827737000393,54386.44724952001
2023-10-14,16:07:23.000,287,11053081,-795,0,1697299642,13024.78365782,91.25303171999985,54386.37737832001
2023-10-14,16:07:24.000,287,11053050,-795,0,1697299643,13024.810603059996,91.23188433000178,54386.433275280004
2023-10-14,16:07:25.000,287,11053127,-795,0,1697299644,13024.84428461,91.1966386799977,54386.47519800001
2023-10-14,16:07:26.000,287,11053093,-795,0,1697299645,13024.857757229991,91.18254041999899,54386.5101336
2023-10-14,16:07:27.000,287,11053029,-795,0,1697299646,13024.770185199995,91.18254041999899,54386.46122376
2023-10-14,16:07:28.000,287,11053139,-795,0,1697299647,13024.73650364999,91.18254041999899,54386.335455600005
2023-10-14,16:07:29.000,287,11053062,-795,0,1697299648,13024.74323996,91.16139303000091,54386.34244272
2023-10-14,16:07:30.000,287,11053093,-795,0,1697299649,13024.71629471999,91.12614738000411,54386.216674560004
2023-10-14,16:07:31.000,287,11053066,-795,0,1697299650,13024.71629471999,91.11204911999812,54386.335455600005
2023-10-14,16:07:32.000,287,11053045,-795,0,1697299651,13024.830811989996,91.09090173000004,54386.39833968001
2023-10-14,16:07:33.000,287,11053076,-795,0,1697299652,13024.790394129996,91.0627052100026,54386.41231392
2023-10-14,16:07:34.000,287,11053110,-795,0,1697299653,13024.770185199995,91.04155782000453,54386.39833968001
2023-10-14,16:07:35.000,287,11053075,-795,0,1697299654,13024.75671257999,91.04155782000453,54386.46122376
2023-10-14,16:07:36.000,287,11053023,-795,0,1697299655,13024.790394129996,90.9992630400011,54386.41231392
2023-10-14,16:07:37.000,287,11053083,-795,0,1697299656,13024.75671257999,90.9992630400011,54386.433275280004
2023-10-14,16:07:38.000,287,11053118,-795,0,1697299657,13024.790394129996,91.00631217000046,54386.39833968001
2023-10-14,16:07:39.000,287,11053066,-795,0,1697299658,13024.7028221,90.9992630400011,54386.44724952001
2023-10-14,16:07:40.000,287,11053099,-795,0,1697299659,13024.67587685999,90.94286999999895,54386.3703912
2023-10-14,16:07:41.000,287,11053087,-795,0,1697299660,13024.67587685999,90.89352609000343,54386.32846848001
2023-10-14,16:07:42.000,287,11053062,-795,0,1697299661,13024.729767339995,90.83008392000193,54386.405326800006
2023-10-14,16:07:43.000,287,11053033,-795,0,1697299662,13024.72303103,90.77369087999978,54386.27955864001
2023-10-14,16:07:44.000,287,11053071,-795,0,1697299663,13024.75671257999,90.78074000999914,54386.286545760006
2023-10-14,16:07:45.000,287,11053078,-795,0,1697299664,13024.770185199995,90.83008392000193,54386.1957132
2023-10-14,16:07:46.000,287,11053127,-795,0,1697299665,13024.74323996,90.83713305000128,54386.18173896
2023-10-14,16:07:47.000,287,11053081,-795,0,1697299666,13024.79713043999,90.83713305000128,54386.30052
2023-10-14,16:07:48.000,287,11053098,-795,0,1697299667,13024.851020919996,90.84418218000064,54386.41930104
2023-10-14,16:07:49.000,287,11053083,-795,0,1697299668,13024.81733936999,90.82303479000257,54386.46821088
2023-10-14,16:07:50.000,287,11053085,-795,0,1697299669,13024.82407568,90.83713305000128,54386.433275280004
2023-10-14,16:07:51.000,287,11053030,-795,0,1697299670,13024.77692150999,90.83713305000128,54386.35641696001
2023-10-14,16:07:52.000,287,11053048,-795,0,1697299671,13024.770185199995,90.79483826999785,54386.34942984
2023-10-14,16:07:53.000,287,11053081,-715,0,1697299672,13024.77692150999,90.86532956999872,54386.30052
2023-10-14,16:07:54.000,287,11053088,-795,0,1697299673,13024.790394129996,90.86532956999872,54386.237635920006
2023-10-14,16:07:55.000,287,11053085,-795,0,1697299674,13024.648931619995,90.90057522000279,54386.27955864001
2023-10-14,16:07:56.000,287,11053076,-795,0,1697299675,13024.689349479995,90.92877174000023,54386.17475184
2023-10-14,16:07:57.000,287,11053076,-795,0,1697299676,13024.790394129996,90.89352609000343,54386.29353288
2023-10-14,16:07:58.000,287,11053073,-795,0,1697299677,13024.88470247,90.9499191299983,54386.35641696001
2023-10-14,16:07:59.000,287,11053003,-795,0,1697299678,13024.871229849996,90.9499191299983,54386.32148136
2023-10-14,16:08:00.000,287,11053090,-795,0,1697299679,13024.830811989996,90.9992630400011,54386.27257152
2023-10-14,16:08:01.000,287,11053069,-795,0,1697299680,13024.810603059996,91.01336129999981,54386.30052
2023-10-14,16:08:02.000,287,11053059,-795,0,1697299681,13024.88470247,90.9992630400011,54386.24462304
2023-10-14,16:08:03.000,287,11053066,-795,0,1697299682,13024.877966159991,91.04860695000389,54386.34244272
2023-10-14,16:08:04.000,287,11053081,-795,0,1697299683,13024.9049114,91.0627052100026,54386.3703912
2023-10-14,16:08:05.000,287,11053090,-795,0,1697299684,13024.851020919996,91.08385260000068,54386.30750712001
2023-10-14,16:08:06.000,287,11053034,-795,0,1697299685,13024.877966159991,91.09090173000004,54386.34244272
2023-10-14,16:08:07.000,287,11053050,-795,0,1697299686,13024.79713043999,91.0979508599994,54386.20270032
2023-10-14,16:08:08.000,287,11053006,-795,0,1697299687,13024.891438779996,91.14024564000283,54386.23064880001
2023-10-14,16:08:09.000,287,11053071,-795,0,1697299688,13024.851020919996,91.14024564000283,54386.31449424
2023-10-14,16:08:10.000,287,11053091,-795,0,1697299689,13024.857757229991,91.18958954999835,54386.16077760001
2023-10-14,16:08:11.000,287,11053082,-795,0,1697299690,13024.830811989996,91.1966386799977,54386.18872608001
2023-10-14,16:08:12.000,287,11053099,-795,0,1697299691,13024.898175089991,91.20368781000434,54386.24462304
2023-10-14,16:08:13.000,287,11053097,-795,0,1697299692,13024.9049114,91.2107369400037,54386.27257152
2023-10-14,16:08:14.000,287,11053074,-795,0,1697299693,13024.898175089991,91.18958954999835,54386.286545760006
2023-10-14,16:08:15.000,287,11053036,-795,0,1697299694,13024.9049114,91.18958954999835,54386.23064880001
2023-10-14,16:08:16.000,287,11053087,-795,0,1697299695,13024.877966159991,91.20368781000434,54386.237635920006
2023-10-14,16:08:17.000,287,11053070,-795,0,1697299696,13024.871229849996,91.23893346000114,54386.34942984
2023-10-14,16:08:18.000,287,11053092,-795,0,1697299697,13024.925120330001,91.22483520000242,54386.3703912
2023-10-14,16:08:19.000,287,11053076,-795,0,1697299698,13024.9049114,91.23893346000114,54386.31449424
2023-10-14,16:08:20.000,287,11053092,-795,0,1697299699,13024.952065569996,91.23893346000114,54386.31449424
2023-10-14,16:08:21.000,287,11053108,-795,0,1697299700,13024.958801879991,91.23188433000178,54386.35641696001
2023-10-14,16:08:22.000,287,11053147,-795,0,1697299701,13024.925120330001,91.26008084999921,54386.22366168
2023-10-14,16:08:23.000,287,11053049,-795,0,1697299702,13024.9049114,91.27417910999793,54386.39833968001
2023-10-14,16:08:24.000,287,11053049,-795,0,1697299703,13024.992483429996,91.28122824000457,54386.36340408
2023-10-14,16:08:25.000,287,11053060,-795,0,1697299704,13024.931856639996,91.28827737000393,54386.384365440004
2023-10-14,16:08:26.000,287,11053075,-795,0,1697299705,13025.012692359996,91.33057215000008,54386.3703912
2023-10-14,16:08:27.000,287,11053057,-795,0,1697299706,13024.938592949991,91.33762127999944,54386.34942984
2023-10-14,16:08:28.000,287,11053109,-795,0,1697299707,13024.985747120001,91.33762127999944,54386.32846848001
2023-10-14,16:08:29.000,287,11053059,-795,0,1697299708,13024.985747120001,91.33057215000008,54386.42628816001
2023-10-14,16:08:30.000,287,11053086,-795,0,1697299709,13024.992483429996,91.33057215000008,54386.41231392
2023-10-14,16:08:31.000,287,11053058,-795,0,1697299710,13024.938592949991,91.35876867000479,54386.3703912
2023-10-14,16:08:32.000,287,11053018,-795,0,1697299711,13024.979010809991,91.35171953999816,54386.30750712001
2023-10-14,16:08:33.000,287,11053070,-795,0,1697299712,13024.918384019991,91.36581780000415,54386.34244272
2023-10-14,16:08:34.000,287,11053093,-795,0,1697299713,13024.918384019991,91.33057215000008,54386.20968744001
2023-10-14,16:08:35.000,287,11053069,-795,0,1697299714,13024.891438779996,91.35171953999816,54386.286545760006
2023-10-14,16:08:36.000,287,11053078,-795,0,1697299715,13024.857757229991,91.37286693000351,54386.237635920006
2023-10-14,16:08:37.000,287,11053057,-795,0,1697299716,13024.810603059996,91.42221083999902,54386.237635920006
2023-10-14,16:08:38.000,287,11053096,-795,0,1697299717,13024.84428461,91.39401432000159,54386.22366168
2023-10-14,16:08:39.000,287,11052997,-795,0,1697299718,13024.82407568,91.42925996999838,54386.237635920006
2023-10-14,16:08:40.000,287,11053098,-795,0,1697299719,13024.78365782,91.47860388000117,54386.14680336
2023-10-14,16:08:41.000,287,11053084,-795,0,1697299720,13024.72303103,91.47860388000117,54386.125842
2023-10-14,16:08:42.000,287,11053075,-795,0,1697299721,13024.75671257999,91.46450562000246,54386.097893520004
2023-10-14,16:08:43.000,287,11053073,-795,0,1697299722,13024.689349479995,91.53499692000332,54386.00706096
2023-10-14,16:08:44.000,287,11053056,-795,0,1697299723,13024.75671257999,91.45040736000374,54386.02802232
2023-10-14,16:08:45.000,287,11053093,-795,0,1697299724,13024.72303103,91.42925996999838,54386.03500944
2023-10-14,16:08:46.000,287,11053061,-795,0,1697299725,13024.78365782,91.36581780000415,54385.87430568001
2023-10-14,16:08:47.000,287,11053093,-795,0,1697299726,13024.88470247,91.36581780000415,54386.01404808
2023-10-14,16:08:48.000,287,11053112,-795,0,1697299727,13024.851020919996,91.45040736000374,54386.11186776001
2023-10-14,16:08:49.000,287,11053041,-795,0,1697299728,13024.830811989996,91.4574564900031,54386.118854880006
2023-10-14,16:08:50.000,287,11053108,-795,0,1697299729,13024.77692150999,91.48565301000053,54386.08391928
2023-10-14,16:08:51.000,287,11053106,-795,0,1697299730,13024.749976269995,91.49975126999925,54386.06295792001
2023-10-14,16:08:52.000,287,11053076,-795,0,1697299731,13024.790394129996,91.52794779000396,54386.32148136
2023-10-14,16:08:53.000,287,11053067,-795,0,1697299732,13024.749976269995,91.52794779000396,54386.27955864001
2023-10-14,16:08:54.000,287,11053055,-795,0,1697299733,13024.80386675,91.51384952999797,54386.24462304
2023-10-14,16:08:55.000,287,11053092,-795,0,1697299734,13024.72303103,91.49270213999989,54386.18872608001
2023-10-14,16:08:56.000,287,11053059,-795,0,1697299735,13024.69608578999,91.48565301000053,54386.13981624001
2023-10-14,16:08:57.000,287,11053064,-795,0,1697299736,13024.729767339995,91.52794779000396,54386.25161016
2023-10-14,16:08:58.000,287,11053033,-795,0,1697299737,13024.770185199995,91.49975126999925,54386.30052
2023-10-14,16:08:59.000,287,11053079,-795,0,1697299738,13024.78365782,91.52794779000396,54386.35641696001
2023-10-14,16:09:00.000,287,11053065,-795,0,1697299739,13024.74323996,91.49270213999989,54386.32846848001
2023-10-14,16:09:01.000,287,11053118,-795,0,1697299740,13024.73650364999,91.47860388000117,54386.30052
2023-10-14,16:09:02.000,287,11053071,-795,0,1697299741,13024.790394129996,91.47860388000117,54386.433275280004
2023-10-14,16:09:03.000,287,11053036,-795,0,1697299742,13024.78365782,91.52794779000396,54386.35641696001
2023-10-14,16:09:04.000,287,11053126,-795,0,1697299743,13024.74323996,91.48565301000053,54386.29353288
2023-10-14,16:09:05.000,287,11053050,-795,0,1697299744,13024.72303103,91.49975126999925,54386.216674560004
2023-10-14,16:09:06.000,287,11053100,-795,0,1697299745,13024.73650364999,91.47860388000117,54386.24462304
2023-10-14,16:09:07.000,287,11053117,-795,0,1697299746,13024.71629471999,91.46450562000246,54386.37737832001
2023-10-14,16:09:08.000,287,11053119,-795,0,1697299747,13024.7028221,91.49270213999989,54386.39135256
2023-10-14,16:09:09.000,287,11053063,-795,0,1697299748,13024.74323996,91.47155475000181,54386.3703912
2023-10-14,16:09:10.000,287,11053091,-795,0,1697299749,13024.75671257999,91.46450562000246,54386.384365440004
2023-10-14,16:09:11.000,287,11053043,-795,0,1697299750,13024.669140549995,91.45040736000374,54386.22366168
2023-10-14,16:09:12.000,287,11053033,-795,0,1697299751,13024.74323996,91.41516170999967,54386.29353288
2023-10-14,16:09:13.000,287,11053094,-795,0,1697299752,13024.75671257999,91.45040736000374,54386.30750712001
2023-10-14,16:09:14.000,287,11053136,-795,0,1697299753,13024.729767339995,91.39401432000159,54386.24462304
2023-10-14,16:09:15.000,287,11053103,-795,0,1697299754,13024.669140549995,91.40106345000095,54386.15379048
2023-10-14,16:09:16.000,287,11053058,-795,0,1697299755,13024.66240424,91.43630909999774,54386.20270032
2023-10-14,16:09:17.000,287,11053063,-795,0,1697299756,13024.749976269995,91.38696519000223,54386.23064880001
2023-10-14,16:09:18.000,287,11053077,-795,0,1697299757,13024.73650364999,91.40106345000095,54386.25161016
2023-10-14,16:09:19.000,287,11053081,-795,0,1697299758,13024.729767339995,91.41516170999967,54386.27955864001
2023-10-14,16:09:20.000,287,11053061,-795,0,1697299759,13024.72303103,91.38696519000223,54386.20270032
2023-10-14,16:09:21.000,287,11053063,-795,0,1697299760,13024.67587685999,91.40106345000095,54386.14680336
2023-10-14,16:09:22.000,287,11053046,-795,0,1697299761,13024.669140549995,91.40106345000095,54386.14680336
2023-10-14,16:09:23.000,287,11053057,-795,0,1697299762,13024.73650364999,91.4081125800003,54386.27955864001
2023-10-14,16:09:24.000,287,11053075,-795,0,1697299763,13024.71629471999,91.39401432000159,54386.32148136
2023-10-14,16:09:25.000,287,11053092,-795,0,1697299764,13024.75671257999,91.3446704099988,54386.20270032
2023-10-14,16:09:26.000,287,11053123,-795,0,1697299765,13024.69608578999,91.37991606000287,54386.13981624001
2023-10-14,16:09:27.000,287,11053058,-795,0,1697299766,13024.64219531,91.35876867000479,54386.02802232
2023-10-14,16:09:28.000,287,11053072,-795,0,1697299767,13024.729767339995,91.33762127999944,54386.1957132
2023-10-14,16:09:29.000,287,11053051,-795,0,1697299768,13024.729767339995,91.33762127999944,54386.1957132
2023-10-14,16:09:30.000,287,11053101,-795,0,1697299769,13024.72303103,91.28122824000457,54386.20270032
2023-10-14,16:09:31.000,287,11053083,-795,0,1697299770,13024.68261317,91.32352302000072,54386.125842
2023-10-14,16:09:32.000,287,11053104,-795,0,1697299771,13024.63545899999,91.28122824000457,54386.13282912
2023-10-14,16:09:33.000,287,11053094,-795,0,1697299772,13024.7028221,91.2459825900005,54386.18173896
2023-10-14,16:09:34.000,287,11053082,-795,0,1697299773,13024.689349479995,91.28827737000393,54386.20270032
2023-10-14,16:09:35.000,287,11053016,-795,0,1697299774,13024.68261317,91.26712997999857,54386.18173896
2023-10-14,16:09:36.000,287,11053072,-795,0,1697299775,13024.648931619995,91.26008084999921,54386.09090640001
2023-10-14,16:09:37.000,287,11053099,-795,0,1697299776,13024.65566792999,91.25303171999985,54386.125842
2023-10-14,16:09:38.000,287,11053099,-795,0,1697299777,13024.669140549995,91.26008084999921,54386.1957132
2023-10-14,16:09:39.000,287,11053079,-795,0,1697299778,13024.7028221,91.26008084999921,54386.286545760006
2023-10-14,16:09:40.000,287,11053095,-795,0,1697299779,13024.64219531,91.23893346000114,54386.25859728001
2023-10-14,16:09:41.000,287,11053083,-795,0,1697299780,13024.60177745,91.20368781000434,54386.237635920006
2023-10-14,16:09:42.000,287,11053075,-795,0,1697299781,13024.69608578999,91.18958954999835,54386.32148136
2023-10-14,16:09:43.000,287,11053044,-795,0,1697299782,13024.67587685999,91.2107369400037,54386.32846848001
2023-10-14,16:09:44.000,287,11053078,-795,0,1697299783,13024.64219531,91.18958954999835,54386.167764720005
2023-10-14,16:09:45.000,287,11053120,-795,0,1697299784,13024.66240424,91.21778607000306,54386.069945040006
2023-10-14,16:09:46.000,287,11053071,-795,0,1697299785,13024.69608578999,91.20368781000434,54386.09090640001
2023-10-14,16:09:47.000,287,11053117,-795,0,1697299786,13024.7028221,91.20368781000434,54386.23064880001
2023-10-14,16:09:48.000,287,11053074,-795,0,1697299787,13024.729767339995,91.18254041999899,54386.24462304
2023-10-14,16:09:49.000,287,11053070,-795,0,1697299788,13024.67587685999,91.21778607000306,54386.32846848001
2023-10-14,16:09:50.000,287,11053113,-795,0,1697299789,13024.648931619995,91.22483520000242,54386.286545760006
2023-10-14,16:09:51.000,287,11053038,-795,0,1697299790,13024.66240424,91.21778607000306,54386.23064880001
2023-10-14,16:09:52.000,287,11053050,-795,0,1697299791,13024.68261317,91.23188433000178,54386.1957132
2023-10-14,16:09:53.000,287,11053106,-795,0,1697299792,13024.66240424,91.21778607000306,54386.27257152
2023-10-14,16:09:54.000,287,11053118,-795,0,1697299793,13024.628722689995,91.2107369400037,54386.048983680004
2023-10-14,16:09:55.000,287,11053073,-795,0,1697299794,13024.648931619995,91.21778607000306,54386.09090640001
2023-10-14,16:09:56.000,287,11053094,-795,0,1697299795,13024.64219531,91.18958954999835,54386.14680336
2023-10-14,16:09:57.000,287,11053089,-795,0,1697299796,13024.60177745,91.23188433000178,54386.0559708
2023-10-14,16:09:58.000,287,11053081,-795,0,1697299797,13024.59504113999,91.21778607000306,54385.9860996
2023-10-14,16:09:59.000,287,11053045,-795,0,1697299798,13024.67587685999,91.16844216000027,54386.13282912
2023-10-14,16:10:00.000,287,11053053,-795,0,1697299799,13024.608513759995,91.1966386799977,54386.07693216
2023-10-14,16:10:01.000,287,11053045,-795,0,1697299800,13024.60177745,91.1966386799977,54386.048983680004
2023-10-14,16:10:02.000,287,11053073,-795,0,1697299801,13024.588304829995,91.18958954999835,54385.99308672001
2023-10-14,16:10:03.000,287,11053128,-795,0,1697299802,13024.58156852,91.18254041999899,54386.11186776001
2023-10-14,16:10:04.000,287,11053096,-795,0,1697299803,13024.62198638,91.2107369400037,54386.14680336
2023-10-14,16:10:05.000,287,11053086,-795,0,1697299804,13024.58156852,91.18254041999899,54386.15379048
2023-10-14,16:10:06.000,287,11053051,-795,0,1697299805,13024.588304829995,91.1966386799977,54386.10488064
2023-10-14,16:10:07.000,287,11053054,-795,0,1697299806,13024.628722689995,91.18254041999899,54386.167764720005
2023-10-14,16:10:08.000,287,11053069,-795,0,1697299807,13024.64219531,91.16844216000027,54386.13981624001
2023-10-14,16:10:09.000,287,11053091,-795,0,1697299808,13024.64219531,91.18254041999899,54386.15379048
2023-10-14,16:10:10.000,287,11053108,-795,0,1697299809,13024.58156852,91.16844216000027,54386.02103520001
2023-10-14,16:10:11.000,287,11053100,-795,0,1697299810,13024.65566792999,91.16139303000091,54386.03500944
2023-10-14,16:10:12.000,287,11053024,-795,0,1697299811,13024.68261317,91.08385260000068,54386.14680336
2023-10-14,16:10:13.000,287,11053115,-795,0,1697299812,13024.648931619995,91.09090173000004,54386.13981624001
2023-10-14,16:10:14.000,287,11053092,-795,0,1697299813,13024.669140549995,91.08385260000068,54386.11186776001
2023-10-14,16:10:15.000,287,11053033,-795,0,1697299814,13024.68261317,91.09090173000004,54385.96513824
2023-10-14,16:10:16.000,287,11053064,-795,0,1697299815,13024.63545899999,91.09090173000004,54386.02103520001
2023-10-14,16:10:17.000,287,11053086,-795,0,1697299816,13024.608513759995,91.07680347000132,54386.14680336
2023-10-14,16:10:18.000,287,11053087,-795,0,1697299817,13024.65566792999,91.01336129999981,54386.06295792001
2023-10-14,16:10:19.000,287,11053089,-795,0,1697299818,13024.62198638,91.01336129999981,54386.22366168
2023-10-14,16:10:20.000,287,11053061,-795,0,1697299819,13024.62198638,91.00631217000046,54386.16077760001
2023-10-14,16:10:21.000,287,11053042,-795,0,1697299820,13024.67587685999,91.01336129999981,54386.22366168
2023-10-14,16:10:22.000,287,11053076,-795,0,1697299821,13024.75671257999,90.9640173900043,54386.30052
2023-10-14,16:10:23.000,287,11053029,-795,0,1697299822,13024.75671257999,90.9499191299983,54386.23064880001
2023-10-14,16:10:24.000,287,11053055,-795,0,1697299823,13024.71629471999,90.94286999999895,54386.1957132
2023-10-14,16:10:25.000,287,11053036,-795,0,1697299824,13024.648931619995,90.92877174000023,54386.00706096
2023-10-14,16:10:26.000,287,11053100,-795,0,1697299825,13024.648931619995,90.90057522000279,54386.097893520004
2023-10-14,16:10:27.000,287,11053063,-795,0,1697299826,13024.67587685999,90.87237869999808,54386.18872608001
2023-10-14,16:10:28.000,287,11053096,-795,0,1697299827,13024.689349479995,90.86532956999872,54386.20270032
2023-10-14,16:10:29.000,287,11053086,-795,0,1697299828,13024.72303103,90.85123131,54386.20968744001
2023-10-14,16:10:30.000,287,11053047,-795,0,1697299829,13024.709558409995,90.7877891399985,54386.18173896
2023-10-14,16:10:31.000,287,11053045,-795,0,1697299830,13024.68261317,90.75959262000106,54385.97911248
2023-10-14,16:10:32.000,287,11053045,-795,0,1697299831,13024.75671257999,90.77369087999978,54386.125842
2023-10-14,16:10:33.000,287,11053099,-795,0,1697299832,13024.790394129996,90.71024870999827,54386.08391928
2023-10-14,16:10:34.000,287,11053059,-795,0,1697299833,13024.77692150999,90.73844523000298,54386.167764720005
2023-10-14,16:10:35.000,287,11053101,-795,0,1697299834,13024.75671257999,90.76664175000042,54386.08391928
2023-10-14,16:10:36.000,287,11053079,-795,0,1697299835,13024.7028221,90.64680654000404,54386.000073840005
2023-10-14,16:10:37.000,287,11053064,-795,0,1697299836,13024.74323996,90.6538556700034,54386.06295792001
2023-10-14,16:10:38.000,287,11053054,-795,0,1697299837,13024.7028221,90.63975741000468,54386.13282912
2023-10-14,16:10:39.000,287,11053032,-795,0,1697299838,13024.709558409995,90.64680654000404,54386.0559708
2023-10-14,16:10:40.000,287,11053083,-795,0,1697299839,13024.65566792999,90.58336437000253,54386.03500944
2023-10-14,16:10:41.000,287,11053116,-795,0,1697299840,13024.628722689995,90.53402045999974,54385.94417688001
2023-10-14,16:10:42.000,287,11053049,-795,0,1697299841,13024.669140549995,90.49877481000294,54385.97212536001
2023-10-14,16:10:43.000,287,11053112,-795,0,1697299842,13024.68261317,90.51287307000166,54386.097893520004
2023-10-14,16:10:44.000,287,11053078,-795,0,1697299843,13024.7028221,90.49877481000294,54386.118854880006
2023-10-14,16:10:45.000,287,11053035,-795,0,1697299844,13024.648931619995,90.43533264000143,54386.07693216
2023-10-14,16:10:46.000,287,11053127,-795,0,1697299845,13024.66240424,90.37189046999993,54386.0559708
2023-10-14,16:10:47.000,287,11053037,-795,0,1697299846,13024.68261317,90.35074308000185,54386.02802232
2023-10-14,16:10:48.000,287,11053085,-795,0,1697299847,13024.67587685999,90.28025178000098,54386.01404808
2023-10-14,16:10:49.000,287,11053055,-795,0,1697299848,13024.65566792999,90.27320265000162,54386.06295792001
2023-10-14,16:10:50.000,287,11053065,-795,0,1697299849,13024.628722689995,90.20976048000011,54385.93718976
2023-10-14,16:10:51.000,287,11053125,-795,0,1697299850,13024.63545899999,90.1956622200014,54385.881292800004
2023-10-14,16:10:52.000,287,11053102,-795,0,1697299851,13024.64219531,90.1604165700046,54386.08391928
2023-10-14,16:10:53.000,287,11053049,-795,0,1697299852,13024.65566792999,90.15336743999796,54386.125842
2023-10-14,16:10:54.000,287,11053123,-795,0,1697299853,13024.628722689995,90.07582700999774,54385.930202640004
2023-10-14,16:10:55.000,287,11053060,-795,0,1697299854,13024.608513759995,90.05467961999966,54386.02103520001
2023-10-14,16:10:56.000,287,11053013,-795,0,1697299855,13024.669140549995,90.00533571000415,54386.000073840005
2023-10-14,16:10:57.000,287,11053071,-795,0,1697299856,13024.64219531,89.96304093000072,54386.02103520001
2023-10-14,16:10:58.000,287,11053061,-795,0,1697299857,13024.628722689995,89.948942670002,54386.048983680004
2023-10-14,16:10:59.000,287,11053056,-795,0,1697299858,13024.547886969995,89.89254962999985,54385.832382960005
2023-10-14,16:11:00.000,287,11053094,-795,0,1697299859,13024.62198638,89.85730398000305,54386.01404808
2023-10-14,16:11:01.000,287,11053068,-795,0,1697299860,13024.64219531,89.82205832999898,54385.99308672001
2023-10-14,16:11:02.000,287,11053106,-795,0,1697299861,13024.669140549995,89.78681268000219,54386.02103520001
2023-10-14,16:11:03.000,287,11053044,-795,0,1697299862,13024.67587685999,89.75156702999811,54385.96513824
2023-10-14,16:11:04.000,287,11053093,-795,0,1697299863,13024.68261317,89.7022231200026,54385.87430568001
2023-10-14,16:11:05.000,287,11053116,-795,0,1697299864,13024.65566792999,89.70927225000196,54385.762511760004
2023-10-14,16:11:06.000,287,11053109,-795,0,1697299865,13024.72303103,89.68107573000452,54385.67866632
2023-10-14,16:11:07.000,287,11053071,-795,0,1697299866,13024.68261317,89.63878095000109,54385.734563280006
2023-10-14,16:11:08.000,287,11053112,-795,0,1697299867,13024.77692150999,89.62468269000237,54385.9162284
2023-10-14,16:11:09.000,287,11053106,-795,0,1697299868,13024.810603059996,89.54009313000279,54386.02103520001
2023-10-14,16:11:10.000,287,11053099,-795,0,1697299869,13024.770185199995,89.53304400000343,54386.048983680004
2023-10-14,16:11:11.000,287,11053041,-795,0,1697299870,13024.72303103,89.53304400000343,54386.04199656001
2023-10-14,16:11:12.000,287,11053062,-795,0,1697299871,13024.7028221,89.51894574000471,54385.930202640004
2023-10-14,16:11:13.000,287,11053020,-795,0,1697299872,13024.7028221,89.5541913900015,54386.048983680004
2023-10-14,16:11:14.000,287,11053070,-795,0,1697299873,13024.74323996,89.51189660999808,54386.048983680004
2023-10-14,16:11:15.000,287,11053078,-795,0,1697299874,13024.76344889,89.49779834999936,54386.13282912
2023-10-14,16:11:16.000,287,11053129,-795,0,1697299875,13024.689349479995,89.53304400000343,54385.99308672001
2023-10-14,16:11:17.000,287,11053064,-795,0,1697299876,13024.72303103,89.50484747999872,54385.99308672001
2023-10-14,16:11:18.000,287,11053061,-795,0,1697299877,13024.770185199995,89.49074922,54385.94417688001
2023-10-14,16:11:19.000,287,11053025,-795,0,1697299878,13024.749976269995,89.46960183000192,54386.02802232
2023-10-14,16:11:20.000,287,11053054,-795,0,1697299879,13024.709558409995,89.50484747999872,54385.96513824
2023-10-14,16:11:21.000,287,11053085,-795,0,1697299880,13024.69608578999,89.47665096000128,54385.86731856
2023-10-14,16:11:22.000,287,11053062,-795,0,1697299881,13024.689349479995,89.47665096000128,54385.8114216
2023-10-14,16:11:23.000,287,11053055,-795,0,1697299882,13024.71629471999,89.48370009000064,54385.95815112
2023-10-14,16:11:24.000,287,11053034,-795,0,1697299883,13024.72303103,89.48370009000064,54385.92321552001
2023-10-14,16:11:25.000,287,11053105,-795,0,1697299884,13024.67587685999,89.4555035700032,54385.902254160006
2023-10-14,16:11:26.000,287,11053060,-795,0,1697299885,13024.648931619995,89.49074922,54385.90924128
2023-10-14,16:11:27.000,287,11053106,-795,0,1697299886,13024.64219531,89.49074922,54386.01404808
2023-10-14,16:11:28.000,287,11053105,-795,0,1697299887,13024.65566792999,89.51894574000471,54385.87430568001
2023-10-14,16:11:29.000,287,11053122,-795,0,1697299888,13024.63545899999,89.49074922,54385.97212536001
2023-10-14,16:11:30.000,287,11053080,-795,0,1697299889,13024.628722689995,89.54714226000215,54385.87430568001
2023-10-14,16:11:31.000,287,11053114,-795,0,1697299890,13024.57483220999,89.51189660999808,54385.85334432001
2023-10-14,16:11:32.000,287,11053085,-795,0,1697299891,13024.62198638,89.52599487000407,54386.00706096
2023-10-14,16:11:33.000,287,11053078,-795,0,1697299892,13024.64219531,89.5541913900015,54386.0559708
2023-10-14,16:11:34.000,287,11053059,-795,0,1697299893,13024.62198638,89.5894370399983,54385.9860996
2023-10-14,16:11:35.000,287,11053063,-795,0,1697299894,13024.51420541999,89.58238790999894,54385.89526704001
2023-10-14,16:11:36.000,287,11053064,-795,0,1697299895,13024.56135959,89.66697746999853,54385.85334432001
2023-10-14,16:11:37.000,287,11053046,-795,0,1697299896,13024.568095899995,89.65992833999917,54385.88827992
2023-10-14,16:11:38.000,287,11053085,-795,0,1697299897,13024.547886969995,89.67402659999789,54385.86033144
2023-10-14,16:11:39.000,287,11053122,-795,0,1697299898,13024.527678039994,89.69517399000324,54385.902254160006
2023-10-14,16:11:40.000,287,11053077,-795,0,1697299899,13024.52094173,89.71632138000132,54385.86731856
2023-10-14,16:11:41.000,287,11053113,-795,0,1697299900,13024.527678039994,89.77271442000347,54385.95815112
2023-10-14,16:11:42.000,287,11053081,-795,0,1697299901,13024.56135959,89.82205832999898,54386.02802232
2023-10-14,16:11:43.000,287,11053077,-795,0,1697299902,13024.527678039994,89.82910745999834,54386.03500944
2023-10-14,16:11:44.000,287,11053061,-795,0,1697299903,13024.51420541999,89.86435311000241,54385.93718976
2023-10-14,16:11:45.000,287,11053063,-795,0,1697299904,13024.47378755999,89.89959875999921,54385.97212536001
2023-10-14,16:11:46.000,287,11053093,-795,0,1697299905,13024.47378755999,89.948942670002,54385.9860996
2023-10-14,16:11:47.000,287,11053052,-795,0,1697299906,13024.5007328,89.9841883199988,54386.04199656001
2023-10-14,16:11:48.000,287,11053058,-795,0,1697299907,13024.49399648999,90.02648310000222,54386.0559708
2023-10-14,16:11:49.000,287,11053111,-795,0,1697299908,13024.487260179994,90.06172874999902,54386.10488064
2023-10-14,16:11:50.000,287,11053084,-795,0,1697299909,13024.49399648999,90.10402353000245,54386.03500944
2023-10-14,16:11:51.000,287,11053055,-795,0,1697299910,13024.406424459994,90.15336743999796,54385.99308672001
2023-10-14,16:11:52.000,287,11053073,-795,0,1697299911,13024.352533979989,90.18861309000204,54385.97212536001
2023-10-14,16:11:53.000,287,11053057,-795,0,1697299912,13024.312116119989,90.16746570000396,54385.97212536001
2023-10-14,16:11:54.000,287,11053081,-795,0,1697299913,13024.339061359999,90.21680960999947,54385.95815112
2023-10-14,16:11:55.000,287,11053084,-795,0,1697299914,13024.244753019993,90.20976048000011,54385.902254160006
2023-10-14,16:11:56.000,287,11053074,-795,0,1697299915,13024.244753019993,90.2591043900029,54385.79744736
2023-10-14,16:11:57.000,287,11053070,-795,0,1697299916,13024.291907189989,90.22385873999883,54385.90924128
2023-10-14,16:11:58.000,287,11053072,-795,0,1697299917,13024.312116119989,90.26615352000226,54385.81840872
2023-10-14,16:11:59.000,287,11053011,-795,0,1697299918,13024.312116119989,90.27320265000162,54385.79046024
2023-10-14,16:12:00.000,287,11053063,-795,0,1697299919,13024.217807779998,90.41418525000336,54385.75552464001
2023-10-14,16:12:01.000,287,11053061,-795,0,1697299920,13024.217807779998,90.48467655000422,54385.86033144
2023-10-14,16:12:02.000,287,11053072,-795,0,1697299921,13024.217807779998,90.5058239400023,54385.86033144
2023-10-14,16:12:03.000,287,11053065,-795,0,1697299922,13024.264961949993,90.56221698000445,54385.99308672001
2023-10-14,16:12:04.000,287,11053071,-795,0,1697299923,13024.163917299993,90.64680654000404,54386.0559708
2023-10-14,16:12:05.000,287,11053111,-795,0,1697299924,13024.150444679988,90.6538556700034,54386.07693216
2023-10-14,16:12:06.000,287,11053068,-795,0,1697299925,13024.136972059998,90.67500306000147,54386.00706096
2023-10-14,16:12:07.000,287,11053062,-795,0,1697299926,13024.116763129998,90.69615044999955,54386.048983680004
2023-10-14,16:12:08.000,287,11053071,-795,0,1697299927,13024.069608960002,90.71024870999827,54385.95815112
2023-10-14,16:12:09.000,287,11053084,-795,0,1697299928,13024.062872649993,90.73844523000298,54385.99308672001
2023-10-14,16:12:10.000,287,11053052,-795,0,1697299929,13024.056136339997,90.82303479000257,54386.00706096
2023-10-14,16:12:11.000,287,11053085,-795,0,1697299930,13024.008982170002,90.83713305000128,54385.9162284
2023-10-14,16:12:12.000,287,11053098,-795,0,1697299931,13024.083081579993,90.89352609000343,54385.95815112
2023-10-14,16:12:13.000,287,11053052,-795,0,1697299932,13024.089817890002,90.87942783000472,54385.96513824
2023-10-14,16:12:14.000,287,11053085,-795,0,1697299933,13024.056136339997,90.97106652000366,54385.97911248
2023-10-14,16:12:15.000,287,11053102,-795,0,1697299934,13024.062872649993,90.98516478000238,54386.048983680004
2023-10-14,16:12:16.000,287,11053064,-795,0,1697299935,13023.975300619997,91.06975434000196,54385.87430568001
2023-10-14,16:12:17.000,287,11053097,-795,0,1697299936,13024.015718479997,91.04155782000453,54386.00706096
2023-10-14,16:12:18.000,287,11053052,-795,0,1697299937,13023.934882759997,91.07680347000132,54385.930202640004
2023-10-14,16:12:19.000,287,11053067,-795,0,1697299938,13024.008982170002,91.0979508599994,54386.02802232
2023-10-14,16:12:20.000,287,11053092,-795,0,1697299939,13023.934882759997,91.16844216000027,54386.000073840005
2023-10-14,16:12:21.000,287,11053098,-795,0,1697299940,13023.982036929992,91.12614738000411,54386.000073840005
2023-10-14,16:12:22.000,287,11053077,-795,0,1697299941,13024.069608960002,91.14729477000219,54386.17475184
2023-10-14,16:12:23.000,287,11053080,-795,0,1697299942,13024.083081579993,91.16844216000027,54386.14680336
2023-10-14,16:12:24.000,287,11053088,-795,0,1697299943,13024.035927409997,91.21778607000306,54386.06295792001
2023-10-14,16:12:25.000,287,11053074,-795,0,1697299944,13023.995509549997,91.18254041999899,54385.96513824
2023-10-14,16:12:26.000,287,11053090,-795,0,1697299945,13024.015718479997,91.18958954999835,54385.951164000006
2023-10-14,16:12:27.000,287,11053081,-795,0,1697299946,13023.988773240002,91.1966386799977,54386.048983680004
2023-10-14,16:12:28.000,287,11053039,-795,0,1697299947,13024.035927409997,91.22483520000242,54386.13282912
2023-10-14,16:12:29.000,287,11053097,-795,0,1697299948,13024.042663719993,91.23188433000178,54386.16077760001
2023-10-14,16:12:30.000,287,11053087,-795,0,1697299949,13024.029191100002,91.23188433000178,54386.1957132
2023-10-14,16:12:31.000,287,11053047,-795,0,1697299950,13024.029191100002,91.22483520000242,54386.01404808
2023-10-14,16:12:32.000,287,11053016,-795,0,1697299951,13023.975300619997,91.27417910999793,54386.097893520004
2023-10-14,16:12:33.000,287,11053059,-795,0,1697299952,13023.975300619997,91.28122824000457,54386.11186776001
2023-10-14,16:12:34.000,287,11053110,-795,0,1697299953,13023.941619069992,91.31647389000136,54386.15379048
2023-10-14,16:12:35.000,287,11053068,-795,0,1697299954,13023.894464899997,91.309424760002,54386.03500944
2023-10-14,16:12:36.000,287,11053087,-795,0,1697299955,13023.867519660002,91.29532650000328,54386.04199656001
2023-10-14,16:12:37.000,287,11053069,-795,0,1697299956,13023.941619069992,91.3446704099988,54386.20270032
2023-10-14,16:12:38.000,287,11053093,-795,0,1697299957,13023.907937520002,91.29532650000328,54386.23064880001
2023-10-14,16:12:39.000,287,11053056,-795,0,1697299958,13023.907937520002,91.28122824000457,54386.11186776001
2023-10-14,16:12:40.000,287,11053057,-795,0,1697299959,13023.860783349992,91.309424760002,54386.06295792001
2023-10-14,16:12:41.000,287,11053061,-795,0,1697299960,13023.806892870001,91.33057215000008,54385.92321552001
2023-10-14,16:12:42.000,287,11053087,-795,0,1697299961,13023.813629179996,91.26008084999921,54385.86731856
2023-10-14,16:12:43.000,287,11053050,-795,0,1697299962,13023.867519660002,91.29532650000328,54386.02103520001
2023-10-14,16:12:44.000,287,11053048,-795,0,1697299963,13023.827101800001,91.309424760002,54386.02103520001
2023-10-14,16:12:45.000,287,11053056,-795,0,1697299964,13023.766475010001,91.33762127999944,54385.89526704001
2023-10-14,16:12:46.000,287,11053057,-795,0,1697299965,13023.833838109997,91.31647389000136,54386.02103520001
2023-10-14,16:12:47.000,287,11053061,-795,0,1697299966,13023.840574419992,91.29532650000328,54386.00706096
2023-10-14,16:12:48.000,287,11053032,-795,0,1697299967,13023.786683940001,91.28827737000393,54386.01404808
2023-10-14,16:12:49.000,287,11053094,-795,0,1697299968,13023.820365489992,91.29532650000328,54386.04199656001
2023-10-14,16:12:50.000,287,11053062,-795,0,1697299969,13023.712584529996,91.309424760002,54385.95815112
2023-10-14,16:12:51.000,287,11053060,-795,0,1697299970,13023.766475010001,91.27417910999793,54385.93718976
2023-10-14,16:12:52.000,287,11053098,-795,0,1697299971,13023.827101800001,91.28122824000457,54386.097893520004
2023-10-14,16:12:53.000,287,11053073,-795,0,1697299972,13023.800156559992,91.27417910999793,54386.097893520004
2023-10-14,16:12:54.000,287,11053068,-795,0,1697299973,13023.786683940001,91.25303171999985,54386.02802232
2023-10-14,16:12:55.000,287,11053084,-795,0,1697299974,13023.773211319996,91.27417910999793,54385.9162284
2023-10-14,16:12:56.000,287,11053073,-795,0,1697299975,13023.692375599996,91.23893346000114,54385.99308672001
2023-10-14,16:12:57.000,287,11053053,-795,0,1697299976,13023.699111909991,91.26712997999857,54385.9860996
2023-10-14,16:12:58.000,287,11053058,-795,0,1697299977,13023.746266080001,91.23893346000114,54386.01404808
2023-10-14,16:12:59.000,287,11053053,-795,0,1697299978,13023.712584529996,91.21778607000306,54386.02802232
2023-10-14,16:13:00.000,287,11053051,-795,0,1697299979,13023.651957739996,91.2459825900005,54385.97212536001
2023-10-14,16:13:01.000,287,11053070,-795,0,1697299980,13023.55764939999,91.23188433000178,54385.881292800004
2023-10-14,16:13:02.000,287,11053059,-795,0,1697299981,13023.6250125,91.20368781000434,54386.069945040006
2023-10-14,16:13:03.000,287,11053053,-795,0,1697299982,13023.672166669996,91.18958954999835,54386.167764720005
2023-10-14,16:13:04.000,287,11053049,-795,0,1697299983,13023.61827618999,91.17549128999963,54386.0559708
2023-10-14,16:13:05.000,287,11053112,-795,0,1697299984,13023.60480357,91.18958954999835,54386.06295792001
2023-10-14,16:13:06.000,287,11053058,-795,0,1697299985,13023.59806725999,91.14024564000283,54385.99308672001
2023-10-14,16:13:07.000,287,11053106,-795,0,1697299986,13023.60480357,91.15434390000155,54386.000073840005
2023-10-14,16:13:08.000,287,11053080,-795,0,1697299987,13023.66543036,91.11909825000475,54386.15379048
2023-10-14,16:13:09.000,287,11053090,-795,0,1697299988,13023.692375599996,91.0627052100026,54386.14680336
2023-10-14,16:13:10.000,287,11053133,-795,0,1697299989,13023.672166669996,91.0627052100026,54386.18872608001
2023-10-14,16:13:11.000,287,11053070,-795,0,1697299990,13023.638485119991,91.01336129999981,54386.097893520004
2023-10-14,16:13:12.000,287,11053054,-795,0,1697299991,13023.678902979991,91.00631217000046,54386.02103520001
2023-10-14,16:13:13.000,287,11053050,-795,0,1697299992,13023.631748809996,90.97811565000302,54385.93718976
2023-10-14,16:13:14.000,287,11053111,-795,0,1697299993,13023.638485119991,90.9499191299983,54385.88827992
2023-10-14,16:13:15.000,287,11053074,-795,0,1697299994,13023.699111909991,90.95696825999767,54386.02103520001
2023-10-14,16:13:16.000,287,11053065,-795,0,1697299995,13023.658694049991,90.92172261000087,54385.99308672001
2023-10-14,16:13:17.000,287,11053061,-795,0,1697299996,13023.651957739996,90.91467348000151,54386.02103520001
2023-10-14,16:13:18.000,287,11053108,-795,0,1697299997,13023.692375599996,90.90057522000279,54386.11186776001
2023-10-14,16:13:19.000,287,11053034,-795,0,1697299998,13023.692375599996,90.86532956999872,54386.118854880006
2023-10-14,16:13:20.000,287,11053045,-795,0,1697299999,13023.672166669996,90.83008392000193,54386.03500944
2023-10-14,16:13:21.000,287,11053041,-795,0,1697300000,13023.631748809996,90.80893653000385,54385.86731856
2023-10-14,16:13:22.000,287,11053073,-795,0,1697300001,13023.66543036,90.79483826999785,54385.90924128
2023-10-14,16:13:23.000,287,11053093,-795,0,1697300002,13023.64522143,90.7877891399985,54386.08391928
2023-10-14,16:13:24.000,287,11053102,-795,0,1697300003,13023.719320839991,90.71024870999827,54386.048983680004
2023-10-14,16:13:25.000,287,11053086,-795,0,1697300004,13023.759738699991,90.7172978400049,54386.01404808
2023-10-14,16:13:26.000,287,11053093,-795,0,1697300005,13023.753002389996,90.68205219000083,54386.048983680004
2023-10-14,16:13:27.000,287,11053054,-795,0,1697300006,13023.68563929,90.62565914999868,54385.8463572
2023-10-14,16:13:28.000,287,11053070,-795,0,1697300007,13023.739529769991,90.64680654000404,54385.951164000006
2023-10-14,16:13:29.000,287,11053064,-795,0,1697300008,13023.773211319996,90.61861001999932,54385.97212536001
2023-10-14,16:13:30.000,287,11053078,-795,0,1697300009,13023.766475010001,90.58336437000253,54385.83937008
2023-10-14,16:13:31.000,287,11053093,-795,0,1697300010,13023.726057150001,90.59041350000189,54385.8114216
2023-10-14,16:13:32.000,287,11053115,-795,0,1697300011,13023.786683940001,90.55516784999782,54385.783473120006
2023-10-14,16:13:33.000,287,11053096,-795,0,1697300012,13023.753002389996,90.49877481000294,54385.88827992
2023-10-14,16:13:34.000,287,11053090,-795,0,1697300013,13023.786683940001,90.5058239400023,54385.9162284
2023-10-14,16:13:35.000,287,11053091,-795,0,1697300014,13023.813629179996,90.49172568000358,54385.99308672001
2023-10-14,16:13:36.000,287,11053089,-795,0,1697300015,13023.779947629992,90.44943090000015,54385.930202640004
2023-10-14,16:13:37.000,287,11053106,-795,0,1697300016,13023.739529769991,90.47762742000486,54385.87430568001
2023-10-14,16:13:38.000,287,11053079,-795,0,1697300017,13023.786683940001,90.47762742000486,54385.881292800004
2023-10-14,16:13:39.000,287,11053123,-795,0,1697300018,13023.806892870001,90.43533264000143,54385.951164000006
2023-10-14,16:13:40.000,287,11053064,-795,0,1697300019,13023.820365489992,90.4423817700008,54385.94417688001
2023-10-14,16:13:41.000,287,11053056,-795,0,1697300020,13023.827101800001,90.4423817700008,54385.97911248
2023-10-14,16:13:42.000,287,11053050,-795,0,1697300021,13023.887728590002,90.41418525000336,54385.95815112
2023-10-14,16:13:43.000,287,11053080,-795,0,1697300022,13023.955091689997,90.393037859998,54385.99308672001
2023-10-14,16:13:44.000,287,11053104,-795,0,1697300023,13023.968564310002,90.407136120004,54386.07693216
2023-10-14,16:13:45.000,287,11053119,-795,0,1697300024,13023.968564310002,90.42123438000272,54385.86033144
2023-10-14,16:13:46.000,287,11053081,-795,0,1697300025,13023.975300619997,90.407136120004,54385.86033144
2023-10-14,16:13:47.000,287,11053055,-795,0,1697300026,13024.042663719993,90.42828351000207,54386.048983680004
2023-10-14,16:13:48.000,287,11053049,-795,0,1697300027,13024.029191100002,90.42123438000272,54385.99308672001
2023-10-14,16:13:49.000,287,11053046,-795,0,1697300028,13024.049400030002,90.393037859998,54386.04199656001
2023-10-14,16:13:50.000,287,11053084,-795,0,1697300029,13024.103290509993,90.43533264000143,54386.069945040006
2023-10-14,16:13:51.000,287,11053063,-795,0,1697300030,13024.056136339997,90.42123438000272,54385.97911248
2023-10-14,16:13:52.000,287,11053071,-795,0,1697300031,13024.069608960002,90.47762742000486,54385.951164000006
2023-10-14,16:13:53.000,287,11053130,-795,0,1697300032,13024.089817890002,90.46352915999887,54386.08391928
2023-10-14,16:13:54.000,287,11053088,-795,0,1697300033,13024.116763129998,90.47057828999823,54386.02103520001
2023-10-14,16:13:55.000,287,11053086,-795,0,1697300034,13024.076345269998,90.46352915999887,54385.94417688001
2023-10-14,16:13:56.000,287,11053088,-795,0,1697300035,13024.123499439993,90.5058239400023,54385.95815112
2023-10-14,16:13:57.000,287,11053082,-795,0,1697300036,13024.190862539988,90.46352915999887,54386.04199656001
2023-10-14,16:13:58.000,287,11053060,-795,0,1697300037,13024.197598849998,90.45648002999951,54386.07693216
2023-10-14,16:13:59.000,287,11053081,-795,0,1697300038,13024.163917299993,90.47762742000486,54386.07693216
2023-10-14,16:14:00.000,287,11053132,-795,0,1697300039,13024.163917299993,90.46352915999887,54385.9860996
2023-10-14,16:14:01.000,287,11053072,-795,0,1697300040,13024.096554199998,90.44943090000015,54385.92321552001
2023-10-14,16:14:02.000,287,11053093,-795,0,1697300041,13024.002245859992,90.43533264000143,54385.74853752
2023-10-14,16:14:03.000,287,11053091,-795,0,1697300042,13024.110026820003,90.4423817700008,54385.930202640004
2023-10-14,16:14:04.000,287,11053116,-795,0,1697300043,13024.110026820003,90.49877481000294,54385.9162284
2023-10-14,16:14:05.000,287,11053122,-795,0,1697300044,13024.116763129998,90.38598872999864,54385.92321552001
2023-10-14,16:14:06.000,287,11053057,-795,0,1697300045,13024.123499439993,90.46352915999887,54385.97212536001
2023-10-14,16:14:07.000,287,11053079,-795,0,1697300046,13024.015718479997,90.44943090000015,54385.734563280006
2023-10-14,16:14:08.000,287,11053012,-795,0,1697300047,13024.035927409997,90.40008699000464,54385.86033144
2023-10-14,16:14:09.000,287,11053108,-795,0,1697300048,13024.069608960002,90.4423817700008,54385.90924128
2023-10-14,16:14:10.000,287,11053102,-795,0,1697300049,13024.029191100002,90.42123438000272,54385.832382960005
2023-10-14,16:14:11.000,287,11053065,-795,0,1697300050,13024.015718479997,90.42828351000207,54385.86731856
2023-10-14,16:14:12.000,287,11053063,-795,0,1697300051,13024.062872649993,90.44943090000015,54385.96513824
2023-10-14,16:14:13.000,287,11053073,-795,0,1697300052,13024.083081579993,90.407136120004,54385.96513824
2023-10-14,16:14:14.000,287,11053093,-795,0,1697300053,13024.056136339997,90.40008699000464,54385.96513824
2023-10-14,16:14:15.000,287,11053106,-795,0,1697300054,13024.015718479997,90.35779221000121,54385.85334432001
2023-10-14,16:14:16.000,287,11053098,-795,0,1697300055,13024.015718479997,90.38598872999864,54385.86731856
2023-10-14,16:14:17.000,287,11053049,-795,0,1697300056,13024.022454789992,90.393037859998,54385.93718976
2023-10-14,16:14:18.000,287,11053050,-795,0,1697300057,13024.035927409997,90.41418525000336,54385.87430568001
2023-10-14,16:14:19.000,287,11053081,-795,0,1697300058,13024.008982170002,90.40008699000464,54385.79744736
2023-10-14,16:14:20.000,287,11053109,-795,0,1697300059,13024.062872649993,90.37893959999928,54385.88827992
2023-10-14,16:14:21.000,287,11053103,-795,0,1697300060,13024.110026820003,90.37893959999928,54385.85334432001
2023-10-14,16:14:22.000,287,11053110,-795,0,1697300061,13024.083081579993,90.35779221000121,54385.92321552001
2023-10-14,16:14:23.000,287,11053083,-795,0,1697300062,13024.123499439993,90.32254656000441,54385.951164000006
2023-10-14,16:14:24.000,287,11053096,-795,0,1697300063,13024.130235750003,90.393037859998,54385.87430568001
2023-10-14,16:14:25.000,287,11053107,-795,0,1697300064,13024.157180989998,90.33664482000313,54385.89526704001
2023-10-14,16:14:26.000,287,11053072,-795,0,1697300065,13024.177389919998,90.32959569000377,54385.82539584001
2023-10-14,16:14:27.000,287,11053083,-795,0,1697300066,13024.224544089993,90.32959569000377,54385.97212536001
2023-10-14,16:14:28.000,287,11053093,-795,0,1697300067,13024.238016709998,90.32959569000377,54386.10488064
2023-10-14,16:14:29.000,287,11053100,-795,0,1697300068,13024.291907189989,90.2943500399997,54386.03500944
2023-10-14,16:14:30.000,287,11053075,-795,0,1697300069,13024.238016709998,90.31549742999778,54385.97212536001
2023-10-14,16:14:31.000,287,11053061,-795,0,1697300070,13024.264961949993,90.28025178000098,54385.97911248
2023-10-14,16:14:32.000,287,11053083,-795,0,1697300071,13024.258225639998,90.2943500399997,54385.89526704001
2023-10-14,16:14:33.000,287,11053111,-795,0,1697300072,13024.285170879994,90.31549742999778,54385.9162284
2023-10-14,16:14:34.000,287,11053043,-795,0,1697300073,13024.345797669994,90.31549742999778,54385.96513824
2023-10-14,16:14:35.000,287,11053085,-795,0,1697300074,13024.359270289999,90.34369395000249,54385.930202640004
2023-10-14,16:14:36.000,287,11053071,-795,0,1697300075,13024.359270289999,90.33664482000313,54385.9860996
2023-10-14,16:14:37.000,287,11053080,-795,0,1697300076,13024.45357862999,90.33664482000313,54386.08391928
2023-10-14,16:14:38.000,287,11053087,-795,0,1697300077,13024.41316076999,90.34369395000249,54386.07693216
2023-10-14,16:14:39.000,287,11053065,-795,0,1697300078,13024.460314939999,90.2943500399997,54386.04199656001
2023-10-14,16:14:40.000,287,11053091,-795,0,1697300079,13024.45357862999,90.28730091000034,54386.07693216
2023-10-14,16:14:41.000,287,11053094,-795,0,1697300080,13024.48052387,90.2943500399997,54385.930202640004
2023-10-14,16:14:42.000,287,11053102,-795,0,1697300081,13024.446842319994,90.30139916999906,54385.88827992
2023-10-14,16:14:43.000,287,11053089,-795,0,1697300082,13024.527678039994,90.32254656000441,54385.88827992
2023-10-14,16:14:44.000,287,11053052,-795,0,1697300083,13024.547886969995,90.30139916999906,54385.9860996
2023-10-14,16:14:45.000,287,11053120,-795,0,1697300084,13024.57483220999,90.30139916999906,54385.97911248
2023-10-14,16:14:46.000,287,11053039,-795,0,1697300085,13024.62198638,90.28025178000098,54386.000073840005
2023-10-14,16:14:47.000,287,11053081,-795,0,1697300086,13024.588304829995,90.30139916999906,54385.97911248
2023-10-14,16:14:48.000,287,11053010,-795,0,1697300087,13024.66240424,90.28025178000098,54385.951164000006
2023-10-14,16:14:49.000,287,11053062,-795,0,1697300088,13024.648931619995,90.30139916999906,54385.99308672001
2023-10-14,16:14:50.000,287,11053074,-795,0,1697300089,13024.67587685999,90.2591043900029,54385.92321552001
2023-10-14,16:14:51.000,287,11053062,-795,0,1697300090,13024.63545899999,90.32254656000441,54385.9860996
2023-10-14,16:14:52.000,287,11053087,-795,0,1697300091,13024.729767339995,90.28025178000098,54386.097893520004
2023-10-14,16:14:53.000,287,11053109,-795,0,1697300092,13024.75671257999,90.26615352000226,54386.13981624001
2023-10-14,16:14:54.000,287,11053113,-795,0,1697300093,13024.770185199995,90.27320265000162,54386.14680336
2023-10-14,16:14:55.000,287,11053008,-795,0,1697300094,13024.689349479995,90.23795700000483,54386.00706096
2023-10-14,16:14:56.000,287,11052954,-795,0,1697300095,13024.749976269995,90.23090786999819,54386.04199656001
2023-10-14,16:14:57.000,287,11053058,-795,0,1697300096,13024.76344889,90.23795700000483,54386.07693216
2023-10-14,16:14:58.000,287,11053095,-795,0,1697300097,13024.810603059996,90.2591043900029,54386.118854880006
2023-10-14,16:14:59.000,287,11053087,-795,0,1697300098,13024.81733936999,90.23090786999819,54386.09090640001
2023-10-14,16:15:00.000,287,11053054,-795,0,1697300099,13024.74323996,90.23795700000483,54386.00706096
2023-10-14,16:15:01.000,287,11053106,-795,0,1697300100,13024.79713043999,90.26615352000226,54386.0559708
2023-10-14,16:15:02.000,287,11053100,-795,0,1697300101,13024.86449354,90.2591043900029,54386.07693216
2023-10-14,16:15:03.000,287,11053111,-755,0,1697300102,13024.729767339995,90.2943500399997,54385.97911248
2023-10-14,16:15:04.000,287,11053106,-795,0,1697300103,13024.80386675,90.25205526000354,54385.9860996
2023-10-14,16:15:05.000,287,11053101,-795,0,1697300104,13024.810603059996,90.26615352000226,54386.01404808
2023-10-14,16:15:06.000,287,11053126,-795,0,1697300105,13024.82407568,90.25205526000354,54386.02802232
2023-10-14,16:15:07.000,287,11053025,-795,0,1697300106,13024.82407568,90.2591043900029,54386.069945040006
2023-10-14,16:15:08.000,287,11053117,-795,0,1697300107,13024.86449354,90.28025178000098,54386.13282912
2023-10-14,16:15:09.000,287,11053074,-795,0,1697300108,13024.857757229991,90.30844829999842,54386.17475184
2023-10-14,16:15:10.000,287,11053081,-795,0,1697300109,13024.84428461,90.26615352000226,54386.118854880006
2023-10-14,16:15:11.000,287,11053082,-795,0,1697300110,13024.770185199995,90.28025178000098,54386.08391928
2023-10-14,16:15:12.000,287,11053064,-795,0,1697300111,13024.77692150999,90.31549742999778,54386.167764720005
2023-10-14,16:15:13.000,287,11053079,-795,0,1697300112,13024.78365782,90.32254656000441,54386.17475184
2023-10-14,16:15:14.000,287,11053045,-795,0,1697300113,13024.810603059996,90.31549742999778,54386.14680336
2023-10-14,16:15:15.000,287,11053108,-795,0,1697300114,13024.74323996,90.33664482000313,54386.04199656001
2023-10-14,16:15:16.000,287,11053082,-795,0,1697300115,13024.76344889,90.32959569000377,54386.097893520004
2023-10-14,16:15:17.000,287,11053056,-795,0,1697300116,13024.77692150999,90.33664482000313,54386.20968744001
2023-10-14,16:15:18.000,287,11053089,-795,0,1697300117,13024.77692150999,90.32254656000441,54386.20968744001
2023-10-14,16:15:19.000,287,11053040,-795,0,1697300118,13024.69608578999,90.37189046999993,54386.18872608001
2023-10-14,16:15:20.000,287,11053119,-795,0,1697300119,13024.709558409995,90.36484134000057,54386.118854880006
2023-10-14,16:15:21.000,287,11053078,-795,0,1697300120,13024.648931619995,90.41418525000336,54386.13981624001
2023-10-14,16:15:22.000,287,11053089,-795,0,1697300121,13024.669140549995,90.36484134000057,54385.97911248
2023-10-14,16:15:23.000,287,11053090,-795,0,1697300122,13024.669140549995,90.36484134000057,54386.000073840005
2023-10-14,16:15:24.000,287,11053056,-795,0,1697300123,13024.67587685999,90.42828351000207,54386.02103520001
2023-10-14,16:15:25.000,287,11053055,-795,0,1697300124,13024.608513759995,90.37893959999928,54385.93718976
2023-10-14,16:15:26.000,287,11053112,-795,0,1697300125,13024.59504113999,90.393037859998,54385.9162284
2023-10-14,16:15:27.000,287,11053057,-795,0,1697300126,13024.61525006999,90.42123438000272,54385.97911248
2023-10-14,16:15:28.000,287,11053097,-715,0,1697300127,13024.62198638,90.43533264000143,54386.02103520001
2023-10-14,16:15:29.000,287,11053050,-795,0,1697300128,13024.588304829995,90.46352915999887,54386.03500944
2023-10-14,16:15:30.000,287,11053119,-795,0,1697300129,13024.52094173,90.48467655000422,54385.92321552001
2023-10-14,16:15:31.000,287,11053065,-795,0,1697300130,13024.460314939999,90.51287307000166,54385.94417688001
2023-10-14,16:15:32.000,287,11053061,-795,0,1697300131,13024.52094173,90.52697133000038,54386.069945040006
2023-10-14,16:15:33.000,287,11053069,-795,0,1697300132,13024.5007328,90.54811871999846,54386.10488064
2023-10-14,16:15:34.000,287,11053120,-795,0,1697300133,13024.52094173,90.52697133000038,54386.04199656001
2023-10-14,16:15:35.000,287,11053099,-795,0,1697300134,13024.45357862999,90.52697133000038,54385.95815112
2023-10-14,16:15:36.000,287,11053083,-795,0,1697300135,13024.43336969999,90.54811871999846,54385.96513824
2023-10-14,16:15:37.000,287,11053065,-795,0,1697300136,13024.446842319994,90.56926611000381,54385.97212536001
2023-10-14,16:15:38.000,287,11053076,-795,0,1697300137,13024.467051249994,90.57631524000317,54385.95815112
2023-10-14,16:15:39.000,287,11053058,-795,0,1697300138,13024.426633389994,90.56221698000445,54386.000073840005
2023-10-14,16:15:40.000,287,11053060,-795,0,1697300139,13024.43336969999,90.59746263000125,54385.930202640004
2023-10-14,16:15:41.000,287,11053123,-795,0,1697300140,13024.406424459994,90.6045117600006,54385.90924128
2023-10-14,16:15:42.000,287,11053037,-795,0,1697300141,13024.460314939999,90.68205219000083,54385.95815112
2023-10-14,16:15:43.000,287,11053082,-795,0,1697300142,13024.43336969999,90.62565914999868,54386.01404808
2023-10-14,16:15:44.000,287,11053069,-795,0,1697300143,13024.386215529994,90.67500306000147,54385.93718976
2023-10-14,16:15:45.000,287,11053082,-795,0,1697300144,13024.318852429999,90.64680654000404,54385.930202640004
2023-10-14,16:15:46.000,287,11053092,-795,0,1697300145,13024.366006599994,90.67500306000147,54385.8463572
2023-10-14,16:15:47.000,287,11053134,-795,0,1697300146,13024.43336969999,90.63975741000468,54386.04199656001
2023-10-14,16:15:48.000,287,11053090,-795,0,1697300147,13024.440106009999,90.7172978400049,54386.0559708
2023-10-14,16:15:49.000,287,11053038,-795,0,1697300148,13024.460314939999,90.70319957999891,54386.08391928
2023-10-14,16:15:50.000,287,11053100,-795,0,1697300149,13024.460314939999,90.72434697000426,54386.118854880006
2023-10-14,16:15:51.000,287,11053112,-795,0,1697300150,13024.399688149999,90.73844523000298,54386.03500944
2023-10-14,16:15:52.000,287,11053070,-795,0,1697300151,13024.446842319994,90.73844523000298,54386.02802232
2023-10-14,16:15:53.000,287,11053068,-795,0,1697300152,13024.446842319994,90.75959262000106,54386.03500944
2023-10-14,16:15:54.000,287,11053114,-795,0,1697300153,13024.440106009999,90.80893653000385,54386.03500944
2023-10-14,16:15:55.000,287,11053097,-795,0,1697300154,13024.440106009999,90.78074000999914,54386.00706096
2023-10-14,16:15:56.000,287,11053070,-795,0,1697300155,13024.419897079999,90.82303479000257,54385.97911248
2023-10-14,16:15:57.000,287,11053094,-795,0,1697300156,13024.49399648999,90.80188740000449,54386.18872608001
2023-10-14,16:15:58.000,287,11053059,-795,0,1697300157,13024.47378755999,90.84418218000064,54386.07693216
2023-10-14,16:15:59.000,287,11053066,-795,0,1697300158,13024.460314939999,90.84418218000064,54386.10488064
2023-10-14,16:16:00.000,287,11053081,-795,0,1697300159,13024.419897079999,90.90057522000279,54386.02802232
2023-10-14,16:16:01.000,287,11053095,-795,0,1697300160,13024.386215529994,90.88647696000407,54385.97911248
2023-10-14,16:16:02.000,287,11053080,-795,0,1697300161,13024.345797669994,90.93582086999959,54385.86033144
2023-10-14,16:16:03.000,287,11053083,-795,0,1697300162,13024.39295183999,90.92172261000087,54386.02103520001
2023-10-14,16:16:04.000,287,11053096,-795,0,1697300163,13024.278434569998,90.92877174000023,54385.69962768
2023-10-14,16:16:05.000,287,11053095,-795,0,1697300164,13024.285170879994,90.93582086999959,54385.79744736
2023-10-14,16:16:06.000,287,11053127,-795,0,1697300165,13024.211071469988,90.9992630400011,54385.75552464001
2023-10-14,16:16:07.000,287,11053059,-795,0,1697300166,13024.258225639998,91.04155782000453,54385.832382960005
2023-10-14,16:16:08.000,287,11053042,-795,0,1697300167,13024.197598849998,91.11204911999812,54385.90924128
2023-10-14,16:16:09.000,287,11053108,-795,0,1697300168,13024.217807779998,91.11909825000475,54385.88827992
2023-10-14,16:16:10.000,287,11053083,-795,0,1697300169,13024.278434569998,91.1966386799977,54385.89526704001
2023-10-14,16:16:11.000,287,11053112,-795,0,1697300170,13024.251489329989,91.2107369400037,54385.881292800004
2023-10-14,16:16:12.000,287,11053060,-795,0,1697300171,13024.264961949993,91.26008084999921,54385.89526704001
2023-10-14,16:16:13.000,287,11053045,-795,0,1697300172,13024.332325049989,91.26008084999921,54385.9860996
2023-10-14,16:16:14.000,287,11053074,-795,0,1697300173,13024.312116119989,91.26712997999857,54386.03500944
2023-10-14,16:16:15.000,287,11053055,-795,0,1697300174,13024.298643499998,91.23188433000178,54385.97911248
2023-10-14,16:16:16.000,287,11053078,-795,0,1697300175,13024.184126229993,91.23893346000114,54385.87430568001
2023-10-14,16:16:17.000,287,11053061,-795,0,1697300176,13024.298643499998,91.22483520000242,54385.8463572
2023-10-14,16:16:18.000,287,11053068,-795,0,1697300177,13024.264961949993,91.28122824000457,54385.832382960005
2023-10-14,16:16:19.000,287,11053063,-795,0,1697300178,13024.285170879994,91.28122824000457,54386.04199656001
2023-10-14,16:16:20.000,287,11053083,-795,0,1697300179,13024.271698259989,91.27417910999793,54385.951164000006
2023-10-14,16:16:21.000,287,11053125,-795,0,1697300180,13024.278434569998,91.22483520000242,54385.8463572
2023-10-14,16:16:22.000,287,11053123,-795,0,1697300181,13024.244753019993,91.25303171999985,54385.89526704001
2023-10-14,16:16:23.000,287,11053041,-795,0,1697300182,13024.258225639998,91.22483520000242,54385.92321552001
2023-10-14,16:16:24.000,287,11053117,-795,0,1697300183,13024.217807779998,91.23188433000178,54385.9162284
2023-10-14,16:16:25.000,287,11053063,-795,0,1697300184,13024.157180989998,91.21778607000306,54385.83937008
2023-10-14,16:16:26.000,287,11053046,-795,0,1697300185,13024.177389919998,91.26008084999921,54385.8463572
2023-10-14,16:16:27.000,287,11053109,-795,0,1697300186,13024.136972059998,91.2107369400037,54385.82539584001
2023-10-14,16:16:28.000,287,11053068,-795,0,1697300187,13024.204335159993,91.23893346000114,54386.08391928
2023-10-14,16:16:29.000,287,11053067,-795,0,1697300188,13024.157180989998,91.26008084999921,54386.000073840005
2023-10-14,16:16:30.000,287,11053065,-795,0,1697300189,13024.177389919998,91.3446704099988,54386.08391928
2023-10-14,16:16:31.000,287,11053077,-795,0,1697300190,13024.116763129998,91.3446704099988,54386.000073840005
2023-10-14,16:16:32.000,287,11053057,-795,0,1697300191,13024.123499439993,91.33057215000008,54385.96513824
2023-10-14,16:16:33.000,287,11053083,-795,0,1697300192,13024.042663719993,91.33057215000008,54385.92321552001
2023-10-14,16:16:34.000,287,11053098,-795,0,1697300193,13024.056136339997,91.33762127999944,54386.01404808
2023-10-14,16:16:35.000,287,11053083,-795,0,1697300194,13024.002245859992,91.35876867000479,54385.97911248
2023-10-14,16:16:36.000,287,11053067,-795,0,1697300195,13024.008982170002,91.40106345000095,54386.06295792001
2023-10-14,16:16:37.000,287,11053064,-795,0,1697300196,13024.002245859992,91.44335823000438,54386.07693216
2023-10-14,16:16:38.000,287,11053069,-795,0,1697300197,13024.029191100002,91.50680039999861,54386.09090640001
2023-10-14,16:16:39.000,287,11053038,-795,0,1697300198,13024.143708369993,91.5208986600046,54386.04199656001
2023-10-14,16:16:40.000,287,11053046,-795,0,1697300199,13024.150444679988,91.4574564900031,54386.01404808
2023-10-14,16:16:41.000,287,11053124,-795,0,1697300200,13024.022454789992,91.42925996999838,54386.000073840005
2023-10-14,16:16:42.000,287,11053065,-795,0,1697300201,13023.955091689997,91.45040736000374,54385.930202640004
2023-10-14,16:16:43.000,287,11053055,-795,0,1697300202,13023.982036929992,91.52794779000396,54386.06295792001
2023-10-14,16:16:44.000,287,11053115,-795,0,1697300203,13024.022454789992,91.54909518000204,54386.10488064
2023-10-14,16:16:45.000,287,11053081,-795,0,1697300204,13023.988773240002,91.57729169999948,54386.07693216
2023-10-14,16:16:46.000,287,11053060,-795,0,1697300205,13023.941619069992,91.64073387000099,54385.9860996
2023-10-14,16:16:47.000,287,11053092,-795,0,1697300206,13024.015718479997,91.66893038999842,54385.96513824
2023-10-14,16:16:48.000,287,11053118,-795,0,1697300207,13023.941619069992,91.69007778000378,54385.9162284
2023-10-14,16:16:49.000,287,11053093,-795,0,1697300208,13023.907937520002,91.71122517000185,54385.90924128
2023-10-14,16:16:50.000,287,11053062,-795,0,1697300209,13023.833838109997,91.74647081999865,54385.86731856
2023-10-14,16:16:51.000,287,11053077,-795,0,1697300210,13023.880992279992,91.78876560000208,54385.90924128
2023-10-14,16:16:52.000,287,11053112,-795,0,1697300211,13023.860783349992,91.83810951000487,54386.01404808
2023-10-14,16:16:53.000,287,11053045,-795,0,1697300212,13023.867519660002,91.8663060300023,54386.08391928
2023-10-14,16:16:54.000,287,11053068,-795,0,1697300213,13023.827101800001,91.94384646000253,54386.14680336
2023-10-14,16:16:55.000,287,11053038,-795,0,1697300214,13023.806892870001,91.90860080999846,54386.01404808
2023-10-14,16:16:56.000,287,11052995,-795,0,1697300215,13023.854047039997,91.97204297999997,54386.02103520001
2023-10-14,16:16:57.000,287,11053063,-795,0,1697300216,13023.833838109997,91.99319036999805,54385.9860996
2023-10-14,16:16:58.000,287,11053035,-795,0,1697300217,13023.806892870001,92.00728863000404,54386.02802232
2023-10-14,16:16:59.000,287,11053115,-795,0,1697300218,13023.820365489992,92.03548515000148,54385.97212536001
2023-10-14,16:17:00.000,287,11053100,-795,0,1697300219,13023.800156559992,92.07777993000491,54385.96513824
2023-10-14,16:17:01.000,287,11053077,-795,0,1697300220,13023.786683940001,92.09892732000299,54385.92321552001
2023-10-14,16:17:02.000,287,11053043,-795,0,1697300221,13023.820365489992,92.13417296999978,54386.00706096
2023-10-14,16:17:03.000,287,11053006,-795,0,1697300222,13023.827101800001,92.16941862000385,54385.96513824
2023-10-14,16:17:04.000,287,11053073,-795,0,1697300223,13023.779947629992,92.19056601000193,54385.97212536001
2023-10-14,16:17:05.000,287,11053084,-635,0,1697300224,13023.678902979991,92.19761514000129,54385.930202640004
2023-10-14,16:17:06.000,287,11053004,-795,0,1697300225,13023.66543036,92.21171340000001,54385.81840872
2023-10-14,16:17:07.000,287,11053108,-795,0,1697300226,13023.746266080001,92.22581165999873,54385.95815112
2023-10-14,16:17:08.000,287,11053095,-795,0,1697300227,13023.699111909991,92.24695905000408,54386.02103520001
2023-10-14,16:17:09.000,287,11053114,-795,0,1697300228,13023.766475010001,92.28925383000023,54386.097893520004
2023-10-14,16:17:10.000,287,11053100,-795,0,1697300229,13023.726057150001,92.30335208999895,54386.13981624001
2023-10-14,16:17:11.000,287,11053032,-795,0,1697300230,13023.68563929,92.33154861000367,54386.000073840005
2023-10-14,16:17:12.000,287,11053030,-795,0,1697300231,13023.699111909991,92.36679426000046,54386.02802232
2023-10-14,16:17:13.000,287,11053035,-795,0,1697300232,13023.692375599996,92.38089251999918,54386.01404808
2023-10-14,16:17:14.000,287,11053070,-795,0,1697300233,13023.726057150001,92.36679426000046,54386.07693216
2023-10-14,16:17:15.000,287,11053062,-795,0,1697300234,13023.705848220001,92.3949907799979,54386.09090640001
2023-10-14,16:17:16.000,287,11053089,-795,0,1697300235,13023.68563929,92.40203991000453,54386.0559708
2023-10-14,16:17:17.000,287,11053087,-795,0,1697300236,13023.68563929,92.42318730000261,54386.097893520004
2023-10-14,16:17:18.000,287,11053088,-795,0,1697300237,13023.726057150001,92.42318730000261,54386.125842
2023-10-14,16:17:19.000,287,11053046,-795,0,1697300238,13023.712584529996,92.43023643000197,54386.00706096
2023-10-14,16:17:20.000,287,11053097,-795,0,1697300239,13023.678902979991,92.43728556000133,54386.08391928
2023-10-14,16:17:21.000,287,11053067,-795,0,1697300240,13023.631748809996,92.46548207999876,54386.06295792001
2023-10-14,16:17:22.000,287,11053080,-795,0,1697300241,13023.678902979991,92.4584329499994,54385.97212536001
2023-10-14,16:17:23.000,287,11053070,-795,0,1697300242,13023.712584529996,92.47958034000476,54386.118854880006
2023-10-14,16:17:24.000,287,11053080,-795,0,1697300243,13023.732793459996,92.46548207999876,54386.20270032
2023-10-14,16:17:25.000,287,11053121,-795,0,1697300244,13023.68563929,92.51482599000155,54386.09090640001
2023-10-14,16:17:26.000,287,11053117,-795,0,1697300245,13023.68563929,92.48662947000412,54385.9860996
2023-10-14,16:17:27.000,287,11053021,-795,0,1697300246,13023.732793459996,92.50072773000284,54386.03500944
2023-10-14,16:17:28.000,287,11053065,-795,0,1697300247,13023.705848220001,92.48662947000412,54385.96513824
2023-10-14,16:17:29.000,287,11053098,-795,0,1697300248,13023.699111909991,92.46548207999876,54386.02103520001
2023-10-14,16:17:30.000,287,11053077,-795,0,1697300249,13023.68563929,92.47253120999812,54385.92321552001
2023-10-14,16:17:31.000,287,11053096,-795,0,1697300250,13023.692375599996,92.52187512000091,54385.96513824
2023-10-14,16:17:32.000,287,11053078,-795,0,1697300251,13023.712584529996,92.52892425000027,54386.09090640001
2023-10-14,16:17:33.000,287,11053075,-795,0,1697300252,13023.68563929,92.53597337999963,54386.0559708
2023-10-14,16:17:34.000,287,11053104,-795,0,1697300253,13023.726057150001,92.54302250999899,54385.97911248
2023-10-14,16:17:35.000,287,11053026,-795,0,1697300254,13023.66543036,92.54302250999899,54385.93718976
2023-10-14,16:17:36.000,287,11053006,-795,0,1697300255,13023.68563929,92.55712076999771,54386.0559708
2023-10-14,16:17:37.000,287,11053077,-795,0,1697300256,13023.68563929,92.57826816000306,54386.08391928
2023-10-14,16:17:38.000,287,11053036,-795,0,1697300257,13023.712584529996,92.58531729000242,54386.04199656001
2023-10-14,16:17:39.000,287,11053086,-795,0,1697300258,13023.712584529996,92.59941555000114,54386.097893520004
2023-10-14,16:17:40.000,287,11053082,-795,0,1697300259,13023.658694049991,92.6064646800005,54386.02802232
2023-10-14,16:17:41.000,287,11053069,-795,0,1697300260,13023.692375599996,92.62761206999858,54386.08391928
2023-10-14,16:17:42.000,287,11053102,-795,0,1697300261,13023.68563929,92.62761206999858,54386.02103520001
2023-10-14,16:17:43.000,287,11053050,-795,0,1697300262,13023.746266080001,92.62056293999922,54386.14680336
2023-10-14,16:17:44.000,287,11053086,-795,0,1697300263,13023.705848220001,92.64171033000457,54386.118854880006
2023-10-14,16:17:45.000,287,11053117,-795,0,1697300264,13023.759738699991,92.64875946000393,54386.08391928
2023-10-14,16:17:46.000,287,11053051,-795,0,1697300265,13023.773211319996,92.62056293999922,54386.02103520001
2023-10-14,16:17:47.000,287,11053095,-795,0,1697300266,13023.739529769991,92.65580859000329,54385.99308672001
2023-10-14,16:17:48.000,287,11053131,-795,0,1697300267,13023.732793459996,92.69105424000008,54386.097893520004
2023-10-14,16:17:49.000,287,11053031,-795,0,1697300268,13023.840574419992,92.69105424000008,54386.18872608001
2023-10-14,16:17:50.000,287,11053085,-795,0,1697300269,13023.854047039997,92.69105424000008,54386.20270032
2023-10-14,16:17:51.000,287,11053026,-795,0,1697300270,13023.820365489992,92.68400511000073,54386.08391928
2023-10-14,16:17:52.000,287,11053035,-795,0,1697300271,13023.867519660002,92.69810336999944,54386.167764720005
2023-10-14,16:17:53.000,287,11053104,-795,0,1697300272,13023.833838109997,92.69105424000008,54386.11186776001
2023-10-14,16:17:54.000,287,11053048,-795,0,1697300273,13023.894464899997,92.69105424000008,54386.11186776001
2023-10-14,16:17:55.000,287,11053106,-795,0,1697300274,13023.854047039997,92.73334902000352,54386.069945040006
2023-10-14,16:17:56.000,287,11053089,-795,0,1697300275,13023.874255969997,92.7544964100016,54386.097893520004
2023-10-14,16:17:57.000,287,11053150,-795,0,1697300276,13023.874255969997,92.79679118999775,54386.18872608001
2023-10-14,16:17:58.000,287,11053116,-795,0,1697300277,13023.968564310002,92.78974205999839,54386.27257152
2023-10-14,16:17:59.000,287,11053040,-795,0,1697300278,13023.928146450002,92.80384032000438,54386.237635920006
2023-10-14,16:18:00.000,287,11053105,-795,0,1697300279,13023.934882759997,92.78269292999903,54386.23064880001
2023-10-14,16:18:01.000,287,11053079,-795,0,1697300280,13023.874255969997,92.8179385800031,54386.17475184
2023-10-14,16:18:02.000,287,11053092,-795,0,1697300281,13023.948355380002,92.81088945000374,54386.22366168
2023-10-14,16:18:03.000,287,11053114,-795,0,1697300282,13023.975300619997,92.84613510000054,54386.30052
2023-10-14,16:18:04.000,287,11053110,-795,0,1697300283,13023.948355380002,92.83908597000118,54386.25161016
2023-10-14,16:18:05.000,287,11053094,-795,0,1697300284,13023.955091689997,92.86728248999862,54386.34942984
2023-10-14,16:18:06.000,287,11053026,-795,0,1697300285,13023.934882759997,92.93072466000012,54386.27955864001
2023-10-14,16:18:07.000,287,11053087,-795,0,1697300286,13023.854047039997,92.93072466000012,54386.04199656001
2023-10-14,16:18:08.000,287,11053060,-795,0,1697300287,13023.928146450002,92.89547901000333,54386.17475184
2023-10-14,16:18:09.000,287,11053087,-795,0,1697300288,13023.961827999992,92.9518720499982,54386.237635920006
2023-10-14,16:18:10.000,287,11053066,-795,0,1697300289,13024.008982170002,92.94482291999884,54386.24462304
2023-10-14,16:18:11.000,287,11053100,-795,0,1697300290,13023.907937520002,92.95892118000484,54386.22366168
2023-10-14,16:18:12.000,287,11053084,-795,0,1697300291,13023.948355380002,92.99416683000163,54386.286545760006
2023-10-14,16:18:13.000,287,11053102,-795,0,1697300292,13023.995509549997,92.98006857000291,54386.3703912
2023-10-14,16:18:14.000,287,11053140,-755,0,1697300293,13024.042663719993,92.98711770000227,54386.36340408
2023-10-14,16:18:15.000,287,11053051,-795,0,1697300294,13024.002245859992,93.00121596000099,54386.34244272
2023-10-14,16:18:16.000,287,11053076,-795,0,1697300295,13024.002245859992,93.00121596000099,54386.25859728001
2023-10-14,16:18:17.000,287,11053036,-795,0,1697300296,13023.975300619997,93.02236334999907,54386.118854880006
2023-10-14,16:18:18.000,287,11053077,-795,0,1697300297,13023.968564310002,93.02236334999907,54386.097893520004
2023-10-14,16:18:19.000,287,11053106,-795,0,1697300298,13023.968564310002,93.04351074000442,54386.22366168
2023-10-14,16:18:20.000,287,11053059,-795,0,1697300299,13023.975300619997,93.00826509000035,54386.31449424
2023-10-14,16:18:21.000,287,11053122,-795,0,1697300300,13024.002245859992,93.01531421999971,54386.27257152
2023-10-14,16:18:22.000,287,11053045,-795,0,1697300301,13024.056136339997,93.01531421999971,54386.34244272
2023-10-14,16:18:23.000,287,11053056,-795,0,1697300302,13024.029191100002,92.99416683000163,54386.34942984
2023-10-14,16:18:24.000,287,11053058,-795,0,1697300303,13023.995509549997,92.9659703100042,54386.286545760006
2023-10-14,16:18:25.000,287,11053125,-795,0,1697300304,13024.022454789992,92.98711770000227,54386.32148136
2023-10-14,16:18:26.000,287,11053125,-795,0,1697300305,13023.968564310002,92.93777378999948,54386.22366168
2023-10-14,16:18:27.000,287,11053114,-795,0,1697300306,13023.995509549997,92.95892118000484,54386.25859728001
2023-10-14,16:18:28.000,287,11053075,-795,0,1697300307,13023.975300619997,92.93777378999948,54386.216674560004
2023-10-14,16:18:29.000,287,11053099,-795,0,1697300308,13024.015718479997,92.93777378999948,54386.41930104
2023-10-14,16:18:30.000,287,11053097,-795,0,1697300309,13024.083081579993,92.9166264000014,54386.405326800006
2023-10-14,16:18:31.000,287,11053089,-795,0,1697300310,13024.096554199998,92.94482291999884,54386.384365440004
2023-10-14,16:18:32.000,287,11053031,-795,0,1697300311,13024.123499439993,92.93777378999948,54386.39833968001
2023-10-14,16:18:33.000,287,11053094,-795,0,1697300312,13024.089817890002,92.93777378999948,54386.41231392
2023-10-14,16:18:34.000,287,11053092,-795,0,1697300313,13024.056136339997,92.92367553000076,54386.34244272
2023-10-14,16:18:35.000,287,11053093,-795,0,1697300314,13023.975300619997,92.93777378999948,54386.3703912
2023-10-14,16:18:36.000,287,11053101,-795,0,1697300315,13024.002245859992,92.93777378999948,54386.34244272
2023-10-14,16:18:37.000,287,11053059,-795,0,1697300316,13024.029191100002,92.94482291999884,54386.46821088
2023-10-14,16:18:38.000,287,11053102,-795,0,1697300317,13024.056136339997,92.94482291999884,54386.46122376
2023-10-14,16:18:39.000,287,11053060,-795,0,1697300318,13024.022454789992,93.01531421999971,54386.41930104
2023-10-14,16:18:40.000,287,11053065,-795,0,1697300319,13023.995509549997,92.97301944000355,54386.384365440004
2023-10-14,16:18:41.000,287,11053116,-795,0,1697300320,13023.955091689997,92.98711770000227,54386.32148136
2023-10-14,16:18:42.000,287,11053097,-795,0,1697300321,13023.975300619997,93.02941247999843,54386.27257152
2023-10-14,16:18:43.000,287,11053099,-795,0,1697300322,13023.955091689997,93.02941247999843,54386.20968744001
2023-10-14,16:18:44.000,287,11053116,-795,0,1697300323,13024.002245859992,93.05055987000378,54386.41231392
2023-10-14,16:18:45.000,287,11053117,-795,0,1697300324,13023.995509549997,93.07875639000122,54386.4402624
2023-10-14,16:18:46.000,287,11053127,-795,0,1697300325,13023.948355380002,93.07170726000186,54386.405326800006
2023-10-14,16:18:47.000,287,11053056,-795,0,1697300326,13023.880992279992,93.08580552000058,54386.34244272
2023-10-14,16:18:48.000,287,11053038,-795,0,1697300327,13023.874255969997,93.10695290999865,54386.34942984
2023-10-14,16:18:49.000,287,11053064,-795,0,1697300328,13023.840574419992,93.15629682000144,54386.32846848001
2023-10-14,16:18:50.000,287,11053092,-795,0,1697300329,13023.840574419992,93.15629682000144,54386.11186776001
2023-10-14,16:18:51.000,287,11053057,-795,0,1697300330,13023.847310730001,93.19154246999824,54386.216674560004
2023-10-14,16:18:52.000,287,11053086,-795,0,1697300331,13023.907937520002,93.17744420999952,54386.31449424
2023-10-14,16:18:53.000,287,11053093,-795,0,1697300332,13023.894464899997,93.14924769000208,54386.23064880001
2023-10-14,16:18:54.000,287,11053034,-795,0,1697300333,13023.874255969997,93.13514943000337,54386.30052
2023-10-14,16:18:55.000,287,11053066,-795,0,1697300334,13023.759738699991,93.10695290999865,54386.11186776001
2023-10-14,16:18:56.000,287,11053008,-795,0,1697300335,13023.64522143,93.1633459500008,54386.01404808
2023-10-14,16:18:57.000,287,11053099,-795,0,1697300336,13023.550913089995,93.29727942000318,54386.15379048
2023-10-14,16:18:58.000,287,11053059,-795,0,1697300337,13023.672166669996,93.3748198500034,54386.125842
2023-10-14,16:18:59.000,287,11053038,-795,0,1697300338,13023.705848220001,93.38891811000212,54386.237635920006
2023-10-14,16:19:00.000,287,11053106,-795,0,1697300339,13023.705848220001,93.39596724000148,54386.23064880001
2023-10-14,16:19:01.000,287,11053098,-795,0,1697300340,13023.705848220001,93.3748198500034,54386.18173896
2023-10-14,16:19:02.000,287,11053099,-795,0,1697300341,13023.779947629992,93.36777072000405,54386.29353288
2023-10-14,16:19:03.000,287,11053009,-795,0,1697300342,13023.732793459996,93.36777072000405,54386.27257152
2023-10-14,16:19:04.000,287,11053129,-795,0,1697300343,13023.746266080001,93.33252506999997,54386.22366168
2023-10-14,16:19:05.000,287,11053090,-795,0,1697300344,13023.705848220001,93.3748198500034,54386.25161016
2023-10-14,16:19:06.000,287,11053077,-795,0,1697300345,13023.658694049991,93.34662332999869,54386.14680336
2023-10-14,16:19:07.000,287,11053090,-795,0,1697300346,13023.61827618999,93.35367245999805,54386.18872608001
2023-10-14,16:19:08.000,287,11053081,-795,0,1697300347,13023.57785832999,93.36777072000405,54386.10488064
2023-10-14,16:19:09.000,287,11053092,-795,0,1697300348,13023.68563929,93.36072159000469,54386.27955864001
2023-10-14,16:19:10.000,287,11053132,-795,0,1697300349,13023.692375599996,93.3113776800019,54386.237635920006
2023-10-14,16:19:11.000,287,11053045,-795,0,1697300350,13023.591330949996,93.31842681000126,54386.15379048
2023-10-14,16:19:12.000,287,11053051,-795,0,1697300351,13023.638485119991,93.31842681000126,54386.216674560004
2023-10-14,16:19:13.000,287,11053099,-795,0,1697300352,13023.60480357,93.27613202999783,54386.30052
2023-10-14,16:19:14.000,287,11053105,-795,0,1697300353,13023.66543036,93.29023029000382,54386.24462304
2023-10-14,16:19:15.000,287,11053094,-795,0,1697300354,13023.611539879996,93.28318116000446,54386.32846848001
2023-10-14,16:19:16.000,287,11053070,-795,0,1697300355,13023.57785832999,93.25498463999975,54386.27955864001
2023-10-14,16:19:17.000,287,11053055,-795,0,1697300356,13023.58459464,93.30432855000254,54386.34942984
2023-10-14,16:19:18.000,287,11053094,-795,0,1697300357,13023.68563929,93.24088638000103,54386.25161016
2023-10-14,16:19:19.000,287,11053035,-795,0,1697300358,13023.64522143,93.23383725000167,54386.24462304
2023-10-14,16:19:20.000,287,11053113,-795,0,1697300359,13023.59806725999,93.17744420999952,54386.29353288
2023-10-14,16:19:21.000,287,11053114,-795,0,1697300360,13023.57785832999,93.18449333999888,54386.22366168
2023-10-14,16:19:22.000,287,11053137,-795,0,1697300361,13023.58459464,93.19154246999824,54386.216674560004
2023-10-14,16:19:23.000,287,11053061,-795,0,1697300362,13023.61827618999,93.1633459500008,54386.29353288
2023-10-14,16:19:24.000,287,11053074,-795,0,1697300363,13023.631748809996,93.10695290999865,54386.35641696001
2023-10-14,16:19:25.000,287,11053065,-795,0,1697300364,13023.61827618999,93.0999037799993,54386.31449424
2023-10-14,16:19:26.000,287,11053101,-795,0,1697300365,13023.58459464,93.0646581300025,54386.23064880001
2023-10-14,16:19:27.000,287,11053114,-795,0,1697300366,13023.631748809996,93.04351074000442,54386.34244272
2023-10-14,16:19:28.000,287,11053102,-795,0,1697300367,13023.57785832999,93.04351074000442,54386.25859728001
2023-10-14,16:19:29.000,287,11053078,-795,0,1697300368,13023.55764939999,93.00121596000099,54386.24462304
2023-10-14,16:19:30.000,287,11053101,-795,0,1697300369,13023.571122019996,92.9659703100042,54386.02802232
2023-10-14,16:19:31.000,287,11053094,-795,0,1697300370,13023.54417678,92.93072466000012,54386.04199656001
2023-10-14,16:19:32.000,287,11053087,-795,0,1697300371,13023.638485119991,92.90957727000205,54386.25161016
2023-10-14,16:19:33.000,287,11053078,-795,0,1697300372,13023.60480357,92.88842988000397,54386.23064880001
2023-10-14,16:19:34.000,287,11053105,-795,0,1697300373,13023.59806725999,92.88138075000461,54386.1957132
2023-10-14,16:19:35.000,287,11053103,-795,0,1697300374,13023.591330949996,92.81088945000374,54386.125842
2023-10-14,16:19:36.000,287,11053076,-795,0,1697300375,13023.55764939999,92.81088945000374,54386.13282912
2023-10-14,16:19:37.000,287,11053074,-795,0,1697300376,13023.61827618999,92.80384032000438,54386.118854880006
2023-10-14,16:19:38.000,287,11053102,-795,0,1697300377,13023.705848220001,92.76154554000095,54386.118854880006
2023-10-14,16:19:39.000,287,11053106,-795,0,1697300378,13023.658694049991,92.74744728000223,54386.15379048
2023-10-14,16:19:40.000,287,11053064,-795,0,1697300379,13023.6250125,92.74744728000223,54386.07693216
2023-10-14,16:19:41.000,287,11053057,-795,0,1697300380,13023.6250125,92.74039815000287,54386.069945040006
2023-10-14,16:19:42.000,287,11053104,-795,0,1697300381,13023.692375599996,92.71220162999816,54386.15379048
2023-10-14,16:19:43.000,287,11053044,-795,0,1697300382,13023.68563929,92.68400511000073,54386.13981624001
2023-10-14,16:19:44.000,287,11053079,-795,0,1697300383,13023.753002389996,92.72629989000416,54386.06295792001
2023-10-14,16:19:45.000,287,11053077,-795,0,1697300384,13023.739529769991,92.72629989000416,54386.03500944
2023-10-14,16:19:46.000,287,11053100,-795,0,1697300385,13023.759738699991,92.74744728000223,54386.000073840005
2023-10-14,16:19:47.000,287,11053101,-795,0,1697300386,13023.766475010001,92.72629989000416,54386.069945040006
2023-10-14,16:19:48.000,287,11053038,-795,0,1697300387,13023.766475010001,92.74744728000223,54386.1957132
2023-10-14,16:19:49.000,287,11053074,-795,0,1697300388,13023.753002389996,92.73334902000352,54386.18173896
2023-10-14,16:19:50.000,287,11053101,-795,0,1697300389,13023.779947629992,92.7544964100016,54386.18872608001
2023-10-14,16:19:51.000,287,11053092,-795,0,1697300390,13023.793420249996,92.76154554000095,54386.07693216
2023-10-14,16:19:52.000,287,11053088,-795,0,1697300391,13023.753002389996,92.7544964100016,54386.09090640001
2023-10-14,16:19:53.000,287,11053076,-795,0,1697300392,13023.759738699991,92.76859467000031,54386.17475184
2023-10-14,16:19:54.000,287,11053070,-795,0,1697300393,13023.806892870001,92.77564379999967,54386.25859728001
2023-10-14,16:19:55.000,287,11053101,-795,0,1697300394,13023.793420249996,92.8179385800031,54386.15379048
2023-10-14,16:19:56.000,287,11053104,-795,0,1697300395,13023.773211319996,92.83203684000182,54386.15379048
2023-10-14,16:19:57.000,287,11053123,-795,0,1697300396,13023.820365489992,92.8179385800031,54386.32148136
2023-10-14,16:19:58.000,287,11053017,-795,0,1697300397,13023.820365489992,92.86023335999926,54386.24462304
2023-10-14,16:19:59.000,287,11053078,-795,0,1697300398,13023.813629179996,92.84613510000054,54386.32148136
2023-10-14,16:20:00.000,287,11053072,-795,0,1697300399,13023.773211319996,92.88842988000397,54386.23064880001
2023-10-14,16:20:01.000,287,11053102,-795,0,1697300400,13023.773211319996,92.90957727000205,54386.18173896
2023-10-14,16:20:02.000,287,11053086,-795,0,1697300401,13023.712584529996,92.9166264000014,54386.18173896
2023-10-14,16:20:03.000,287,11053082,-795,0,1697300402,13023.793420249996,92.93072466000012,54386.216674560004
2023-10-14,16:20:04.000,287,11053114,-795,0,1697300403,13023.793420249996,92.98006857000291,54386.237635920006
2023-10-14,16:20:05.000,287,11053076,-795,0,1697300404,13023.786683940001,92.9518720499982,54386.20968744001
2023-10-14,16:20:06.000,287,11053083,-795,0,1697300405,13023.753002389996,92.98711770000227,54386.17475184
2023-10-14,16:20:07.000,287,11053084,-795,0,1697300406,13023.759738699991,93.01531421999971,54386.1957132
2023-10-14,16:20:08.000,287,11053074,-795,0,1697300407,13023.726057150001,93.04351074000442,54386.14680336
2023-10-14,16:20:09.000,287,11053069,-795,0,1697300408,13023.68563929,93.11400203999801,54386.118854880006
2023-10-14,16:20:10.000,287,11053030,-795,0,1697300409,13023.773211319996,93.10695290999865,54386.10488064
2023-10-14,16:20:11.000,287,11053089,-755,0,1697300410,13023.732793459996,93.0999037799993,54386.0559708
2023-10-14,16:20:12.000,287,11053125,-795,0,1697300411,13023.732793459996,93.10695290999865,54386.20968744001
2023-10-14,16:20:13.000,287,11053103,-795,0,1697300412,13023.719320839991,93.14924769000208,54386.1957132
2023-10-14,16:20:14.000,287,11053069,-795,0,1697300413,13023.732793459996,93.17744420999952,54386.15379048
2023-10-14,16:20:15.000,287,11053036,-795,0,1697300414,13023.712584529996,93.17744420999952,54386.13282912
2023-10-14,16:20:16.000,287,11053071,-795,0,1697300415,13023.726057150001,93.14924769000208,54386.14680336
2023-10-14,16:20:17.000,287,11053094,-795,0,1697300416,13023.726057150001,93.17744420999952,54386.216674560004
2023-10-14,16:20:18.000,287,11053038,-795,0,1697300417,13023.719320839991,93.19154246999824,54386.167764720005
2023-10-14,16:20:19.000,287,11053082,-795,0,1697300418,13023.719320839991,93.19154246999824,54386.14680336
2023-10-14,16:20:20.000,287,11053105,-795,0,1697300419,13023.726057150001,93.19154246999824,54386.18173896
2023-10-14,16:20:21.000,287,11053091,-795,0,1697300420,13023.678902979991,93.18449333999888,54386.15379048
2023-10-14,16:20:22.000,287,11053093,-795,0,1697300421,13023.719320839991,93.21973899000295,54386.18872608001
2023-10-14,16:20:23.000,287,11053045,-795,0,1697300422,13023.719320839991,93.17039508000016,54386.1957132
2023-10-14,16:20:24.000,287,11053038,-795,0,1697300423,13023.66543036,93.19154246999824,54386.17475184
2023-10-14,16:20:25.000,287,11053082,-795,0,1697300424,13023.638485119991,93.17744420999952,54386.069945040006
2023-10-14,16:20:26.000,287,11053105,-795,0,1697300425,13023.66543036,93.15629682000144,54386.02802232
2023-10-14,16:20:27.000,287,11053093,-795,0,1697300426,13023.658694049991,93.13514943000337,54386.13282912
2023-10-14,16:20:28.000,287,11053061,-795,0,1697300427,13023.672166669996,93.14219856000273,54386.18173896
2023-10-14,16:20:29.000,287,11053113,-795,0,1697300428,13023.705848220001,93.15629682000144,54386.237635920006
2023-10-14,16:20:30.000,287,11053061,-795,0,1697300429,13023.746266080001,93.10695290999865,54386.25859728001
2023-10-14,16:20:31.000,287,11053092,-795,0,1697300430,13023.66543036,93.12810030000401,54386.09090640001
2023-10-14,16:20:32.000,287,11053045,-795,0,1697300431,13023.64522143,93.09285464999994,54386.118854880006
2023-10-14,16:20:33.000,287,11053127,-795,0,1697300432,13023.732793459996,93.12810030000401,54386.10488064
2023-10-14,16:20:34.000,287,11053073,-795,0,1697300433,13023.658694049991,93.07875639000122,54386.125842
2023-10-14,16:20:35.000,287,11053110,-795,0,1697300434,13023.678902979991,93.08580552000058,54386.10488064
2023-10-14,16:20:36.000,287,11053079,-795,0,1697300435,13023.692375599996,93.0999037799993,54386.14680336
2023-10-14,16:20:37.000,287,11053063,-795,0,1697300436,13023.732793459996,93.08580552000058,54386.17475184
2023-10-14,16:20:38.000,287,11053124,-795,0,1697300437,13023.712584529996,93.07875639000122,54386.17475184
2023-10-14,16:20:39.000,287,11053013,-795,0,1697300438,13023.726057150001,93.05760900000314,54386.125842
2023-10-14,16:20:40.000,287,11053080,-795,0,1697300439,13023.692375599996,93.0999037799993,54386.125842
2023-10-14,16:20:41.000,287,11053114,-795,0,1697300440,13023.678902979991,93.05055987000378,54386.000073840005
2023-10-14,16:20:42.000,287,11053061,-795,0,1697300441,13023.692375599996,93.05760900000314,54386.048983680004
2023-10-14,16:20:43.000,287,11053100,-795,0,1697300442,13023.766475010001,93.04351074000442,54386.11186776001
2023-10-14,16:20:44.000,287,11053075,-795,0,1697300443,13023.712584529996,93.05760900000314,54386.17475184
2023-10-14,16:20:45.000,287,11053100,-795,0,1697300444,13023.672166669996,93.0646581300025,54386.08391928
2023-10-14,16:20:46.000,287,11053072,-795,0,1697300445,13023.712584529996,93.07875639000122,54386.14680336
2023-10-14,16:20:47.000,287,11053055,-795,0,1697300446,13023.732793459996,93.09285464999994,54386.13981624001
2023-10-14,16:20:48.000,287,11053083,-795,0,1697300447,13023.705848220001,93.07875639000122,54386.20968744001
2023-10-14,16:20:49.000,287,11053066,-795,0,1697300448,13023.699111909991,93.08580552000058,54386.15379048
2023-10-14,16:20:50.000,287,11053119,-795,0,1697300449,13023.705848220001,93.07875639000122,54386.15379048
2023-10-14,16:20:51.000,287,11053080,-795,0,1697300450,13023.732793459996,93.08580552000058,54386.10488064
2023-10-14,16:20:52.000,287,11053063,-795,0,1697300451,13023.739529769991,93.10695290999865,54386.30052
2023-10-14,16:20:53.000,287,11053116,-795,0,1697300452,13023.820365489992,93.07170726000186,54386.30052
2023-10-14,16:20:54.000,287,11053072,-795,0,1697300453,13023.786683940001,93.10695290999865,54386.27257152
2023-10-14,16:20:55.000,287,11053034,-795,0,1697300454,13023.779947629992,93.11400203999801,54386.13981624001
2023-10-14,16:20:56.000,287,11053094,-795,0,1697300455,13023.746266080001,93.08580552000058,54385.9860996
2023-10-14,16:20:57.000,287,11053051,-795,0,1697300456,13023.800156559992,93.07170726000186,54386.06295792001
2023-10-14,16:20:58.000,287,11053128,-795,0,1697300457,13023.806892870001,93.10695290999865,54386.118854880006
2023-10-14,16:20:59.000,287,11053088,-795,0,1697300458,13023.786683940001,93.0999037799993,54386.13981624001
2023-10-14,16:21:00.000,287,11053090,-795,0,1697300459,13023.746266080001,93.05055987000378,54386.097893520004
2023-10-14,16:21:01.000,287,11053095,-795,0,1697300460,13023.732793459996,93.08580552000058,54386.06295792001
2023-10-14,16:21:02.000,287,11053089,-795,0,1697300461,13023.732793459996,93.07170726000186,54386.20270032
2023-10-14,16:21:03.000,287,11053069,-795,0,1697300462,13023.766475010001,93.02941247999843,54386.10488064
2023-10-14,16:21:04.000,287,11053062,-795,0,1697300463,13023.692375599996,93.00826509000035,54386.125842
2023-10-14,16:21:05.000,287,11053127,-795,0,1697300464,13023.6250125,93.00121596000099,54386.02802232
2023-10-14,16:21:06.000,287,11053098,-795,0,1697300465,13023.66543036,92.95892118000484,54386.02103520001
2023-10-14,16:21:07.000,287,11053064,-795,0,1697300466,13023.678902979991,92.93072466000012,54386.125842
2023-10-14,16:21:08.000,287,11053115,-795,0,1697300467,13023.66543036,92.86728248999862,54386.167764720005
2023-10-14,16:21:09.000,287,11053067,-795,0,1697300468,13023.64522143,92.88138075000461,54386.13981624001
2023-10-14,16:21:10.000,287,11053091,-795,0,1697300469,13023.53744046999,92.89547901000333,54386.07693216
2023-10-14,16:21:11.000,287,11053047,-795,0,1697300470,13023.59806725999,92.83908597000118,54386.000073840005
2023-10-14,16:21:12.000,287,11053035,-795,0,1697300471,13023.611539879996,92.76859467000031,54386.02802232
2023-10-14,16:21:13.000,287,11053091,-795,0,1697300472,13023.59806725999,92.71220162999816,54386.10488064
2023-10-14,16:21:14.000,287,11053098,-795,0,1697300473,13023.591330949996,92.67695598000137,54386.16077760001
2023-10-14,16:21:15.000,287,11053154,-795,0,1697300474,13023.51723153999,92.64875946000393,54386.1957132
2023-10-14,16:21:16.000,287,11053106,-795,0,1697300475,13023.53744046999,92.62761206999858,54386.118854880006
2023-10-14,16:21:17.000,287,11053054,-795,0,1697300476,13023.51723153999,92.62056293999922,54386.10488064
2023-10-14,16:21:18.000,287,11053137,-795,0,1697300477,13023.51723153999,92.54302250999899,54385.93718976
2023-10-14,16:21:19.000,287,11053069,-795,0,1697300478,13023.51723153999,92.47958034000476,54386.01404808
2023-10-14,16:21:20.000,287,11053103,-795,0,1697300479,13023.490286299995,92.47253120999812,54386.10488064
2023-10-14,16:21:21.000,287,11053116,-795,0,1697300480,13023.41618688999,92.43023643000197,54386.04199656001
2023-10-14,16:21:22.000,287,11053123,-795,0,1697300481,13023.449868439995,92.38794164999854,54386.00706096
2023-10-14,16:21:23.000,287,11053112,-795,0,1697300482,13023.49702260999,92.36679426000046,54386.03500944
2023-10-14,16:21:24.000,287,11053087,-795,0,1697300483,13023.46334106,92.31040121999831,54385.99308672001
2023-10-14,16:21:25.000,287,11053076,-795,0,1697300484,13023.46334106,92.2963029599996,54386.04199656001
2023-10-14,16:21:26.000,287,11053082,-795,0,1697300485,13023.47681367999,92.26810644000216,54385.93718976
2023-10-14,16:21:27.000,287,11053050,-795,0,1697300486,13023.52396785,92.21876252999937,54386.08391928
2023-10-14,16:21:28.000,287,11053086,-795,0,1697300487,13023.50375892,92.18351688000257,54385.951164000006
2023-10-14,16:21:29.000,287,11053119,-795,0,1697300488,13023.52396785,92.19761514000129,54386.01404808
2023-10-14,16:21:30.000,287,11053091,-795,0,1697300489,13023.530704159995,92.1482712299985,54385.83937008
2023-10-14,16:21:31.000,287,11053065,-795,0,1697300490,13023.47681367999,92.1482712299985,54385.81840872
2023-10-14,16:21:32.000,287,11053069,-795,0,1697300491,13023.54417678,92.12007471000106,54385.9162284
2023-10-14,16:21:33.000,287,11053074,-795,0,1697300492,13023.571122019996,92.08482906000427,54385.87430568001
2023-10-14,16:21:34.000,287,11053106,-795,0,1697300493,13023.591330949996,92.04253428000084,54385.94417688001
2023-10-14,16:21:35.000,287,11053020,-795,0,1697300494,13023.58459464,92.04253428000084,54385.89526704001
2023-10-14,16:21:36.000,287,11053077,-795,0,1697300495,13023.53744046999,92.0143377600034,54385.69962768
2023-10-14,16:21:37.000,287,11053124,-795,0,1697300496,13023.510495229995,91.97204297999997,54385.72058904
2023-10-14,16:21:38.000,287,11053095,-795,0,1697300497,13023.57785832999,91.97909210999933,54385.7415504
2023-10-14,16:21:39.000,287,11053080,-795,0,1697300498,13023.61827618999,91.93679733000317,54385.86033144
2023-10-14,16:21:40.000,287,11053113,-795,0,1697300499,13023.60480357,91.90860080999846,54385.82539584001
2023-10-14,16:21:41.000,287,11053068,-795,0,1697300500,13023.6250125,91.90860080999846,54385.8463572
2023-10-14,16:21:42.000,287,11053096,-795,0,1697300501,13023.678902979991,91.90860080999846,54385.83937008
2023-10-14,16:21:43.000,287,11053014,-795,0,1697300502,13023.658694049991,91.8663060300023,54385.881292800004
2023-10-14,16:21:44.000,287,11053078,-795,0,1697300503,13023.68563929,91.87335516000167,54385.90924128
2023-10-14,16:21:45.000,287,11053075,-795,0,1697300504,13023.719320839991,91.8663060300023,54385.881292800004
2023-10-14,16:21:46.000,287,11053116,-795,0,1697300505,13023.699111909991,91.8663060300023,54385.77648600001
2023-10-14,16:21:47.000,287,11053090,-795,0,1697300506,13023.672166669996,91.9015516799991,54385.734563280006
2023-10-14,16:21:48.000,287,11053109,-795,0,1697300507,13023.719320839991,91.88040429000102,54385.832382960005
2023-10-14,16:21:49.000,287,11053055,-795,0,1697300508,13023.813629179996,91.8663060300023,54385.92321552001
2023-10-14,16:21:50.000,287,11053090,-795,0,1697300509,13023.813629179996,91.88040429000102,54385.89526704001
2023-10-14,16:21:51.000,287,11053033,-795,0,1697300510,13023.759738699991,91.88040429000102,54385.762511760004
2023-10-14,16:21:52.000,287,11053103,-795,0,1697300511,13023.820365489992,91.89450254999974,54385.79046024
2023-10-14,16:21:53.000,287,11053073,-795,0,1697300512,13023.827101800001,91.89450254999974,54385.89526704001
2023-10-14,16:21:54.000,287,11053100,-795,0,1697300513,13023.793420249996,91.81696211999952,54385.77648600001
2023-10-14,16:21:55.000,287,11053068,-795,0,1697300514,13023.820365489992,91.88040429000102,54385.80443448001
2023-10-14,16:21:56.000,287,11053080,-795,0,1697300515,13023.928146450002,91.94384646000253,54385.82539584001
2023-10-14,16:21:57.000,287,11053100,-795,0,1697300516,13023.968564310002,91.94384646000253,54385.930202640004
2023-10-14,16:21:58.000,287,11053142,-795,0,1697300517,13024.022454789992,91.96499385000061,54385.93718976
2023-10-14,16:21:59.000,287,11053035,-795,0,1697300518,13024.022454789992,92.02138689000276,54385.930202640004
2023-10-14,16:22:00.000,287,11053116,-795,0,1697300519,13024.029191100002,92.0495834100002,54385.92321552001
2023-10-14,16:22:01.000,287,11053035,-795,0,1697300520,13023.995509549997,92.06368166999891,54385.86731856
2023-10-14,16:22:02.000,287,11053098,-795,0,1697300521,13024.083081579993,92.08482906000427,54385.88827992
2023-10-14,16:22:03.000,287,11053092,-795,0,1697300522,13023.941619069992,92.14122209999914,54385.69962768
2023-10-14,16:22:04.000,287,11053099,-795,0,1697300523,13024.056136339997,92.21171340000001,54385.951164000006
2023-10-14,16:22:05.000,287,11053053,-795,0,1697300524,13024.103290509993,92.21876252999937,54385.97911248
2023-10-14,16:22:06.000,287,11053078,-795,0,1697300525,13024.096554199998,92.26810644000216,54386.0559708
2023-10-14,16:22:07.000,287,11053056,-795,0,1697300526,13024.130235750003,92.31745034999767,54386.03500944
2023-10-14,16:22:08.000,287,11053123,-795,0,1697300527,13024.042663719993,92.40203991000453,54385.92321552001
2023-10-14,16:22:09.000,287,11053117,-795,0,1697300528,13024.110026820003,92.51482599000155,54385.99308672001
2023-10-14,16:22:10.000,287,11053050,-795,0,1697300529,13024.096554199998,92.57826816000306,54386.02103520001
2023-10-14,16:22:11.000,287,11053135,-795,0,1697300530,13024.002245859992,92.62056293999922,54385.783473120006
2023-10-14,16:22:12.000,287,11053100,-795,0,1697300531,13024.163917299993,92.74039815000287,54386.00706096
2023-10-14,16:22:13.000,287,11053039,-795,0,1697300532,13024.123499439993,92.81088945000374,54385.930202640004
2023-10-14,16:22:14.000,287,11053070,-795,0,1697300533,13024.143708369993,92.90252814000269,54386.048983680004
2023-10-14,16:22:15.000,287,11053076,-795,0,1697300534,13024.150444679988,92.95892118000484,54386.06295792001
2023-10-14,16:22:16.000,287,11053074,-795,0,1697300535,13024.103290509993,93.02236334999907,54385.97212536001
2023-10-14,16:22:17.000,287,11053104,-795,0,1697300536,13024.110026820003,93.13514943000337,54385.86033144
2023-10-14,16:22:18.000,287,11053058,-795,0,1697300537,13024.029191100002,93.23383725000167,54385.881292800004
2023-10-14,16:22:19.000,287,11053087,-795,0,1697300538,13024.083081579993,93.29727942000318,54386.11186776001
2023-10-14,16:22:20.000,287,11053048,-795,0,1697300539,13023.995509549997,93.38891811000212,54386.10488064
2023-10-14,16:22:21.000,287,11053064,-795,0,1697300540,13024.062872649993,93.38186898000276,54385.97911248
2023-10-14,16:22:22.000,287,11053057,-795,0,1697300541,13024.049400030002,93.47350767000171,54386.125842
2023-10-14,16:22:23.000,287,11053082,-795,0,1697300542,13023.988773240002,93.49465505999979,54385.930202640004
2023-10-14,16:22:24.000,287,11053075,-795,0,1697300543,13023.968564310002,93.57219549000001,54386.02802232
2023-10-14,16:22:25.000,287,11053078,-795,0,1697300544,13023.948355380002,93.59334287999809,54386.00706096
2023-10-14,16:22:26.000,287,11053097,-795,0,1697300545,13023.894464899997,93.6567850499996,54385.95815112
2023-10-14,16:22:27.000,287,11053088,-795,0,1697300546,13023.907937520002,93.6567850499996,54385.87430568001
2023-10-14,16:22:28.000,287,11053042,-795,0,1697300547,13023.860783349992,93.71317809000175,54386.04199656001
2023-10-14,16:22:29.000,287,11053057,-795,0,1697300548,13023.833838109997,93.7202272200011,54386.03500944
2023-10-14,16:22:30.000,287,11053076,-795,0,1697300549,13023.854047039997,93.71317809000175,54386.02103520001
2023-10-14,16:22:31.000,287,11053018,-795,0,1697300550,13023.759738699991,93.77662026000326,54386.00706096
2023-10-14,16:22:32.000,287,11052991,-795,0,1697300551,13023.773211319996,93.71317809000175,54385.97911248
2023-10-14,16:22:33.000,287,11053135,-795,0,1697300552,13023.732793459996,93.74842373999854,54386.069945040006
2023-10-14,16:22:34.000,287,11053091,-795,0,1697300553,13023.692375599996,93.7695711300039,54385.96513824
2023-10-14,16:22:35.000,287,11053109,-795,0,1697300554,13023.591330949996,93.79071852000197,54385.90924128
2023-10-14,16:22:36.000,287,11053099,-795,0,1697300555,13023.631748809996,93.74137460999918,54385.97212536001
2023-10-14,16:22:37.000,287,11053077,-795,0,1697300556,13023.61827618999,93.69907983000303,54386.0559708
2023-10-14,16:22:38.000,287,11053084,-795,0,1697300557,13023.56438571,93.72727635000047,54386.0559708
2023-10-14,16:22:39.000,287,11053040,-795,0,1697300558,13023.54417678,93.70612896000239,54386.02103520001
2023-10-14,16:22:40.000,287,11053140,-795,0,1697300559,13023.54417678,93.69203070000367,54386.01404808
2023-10-14,16:22:41.000,287,11053070,-795,0,1697300560,13023.40271427,93.68498157000431,54385.97212536001
2023-10-14,16:22:42.000,287,11053121,-795,0,1697300561,13023.40271427,93.6567850499996,54385.83937008
2023-10-14,16:22:43.000,287,11053097,-795,0,1697300562,13023.369032719995,93.64973592000024,54385.82539584001
2023-10-14,16:22:44.000,287,11053104,-795,0,1697300563,13023.4229232,93.64268679000088,54385.97212536001
2023-10-14,16:22:45.000,287,11053043,-795,0,1697300564,13023.34208748,93.60744114000408,54385.95815112
2023-10-14,16:22:46.000,287,11053095,-795,0,1697300565,13023.37576902999,93.5580972300013,54385.96513824
2023-10-14,16:22:47.000,287,11053035,-795,0,1697300566,13023.28146069,93.5580972300013,54385.88827992
2023-10-14,16:22:48.000,287,11053091,-795,0,1697300567,13023.26125176,93.51580244999786,54385.89526704001
2023-10-14,16:22:49.000,287,11053108,-795,0,1697300568,13023.23430651999,93.50170418999915,54385.92321552001
2023-10-14,16:22:50.000,287,11053125,-795,0,1697300569,13023.25451544999,93.49465505999979,54385.87430568001
2023-10-14,16:22:51.000,287,11053110,-795,0,1697300570,13023.092844009989,93.45940941000299,54385.713601920004
2023-10-14,16:22:52.000,287,11053107,-795,0,1697300571,13023.19388865999,93.48055680000107,54385.93718976
2023-10-14,16:22:53.000,287,11053108,-795,0,1697300572,13023.153470799989,93.4100655000002,54385.94417688001
2023-10-14,16:22:54.000,287,11053080,-795,0,1697300573,13023.113052939989,93.36072159000469,54385.80443448001
2023-10-14,16:22:55.000,287,11053080,-795,0,1697300574,13023.079371389998,93.39596724000148,54385.832382960005
2023-10-14,16:22:56.000,287,11053046,-795,0,1697300575,13023.106316629994,93.38891811000212,54385.8463572
2023-10-14,16:22:57.000,287,11053097,-795,0,1697300576,13023.045689839993,93.29727942000318,54385.83937008
2023-10-14,16:22:58.000,287,11053099,-795,0,1697300577,13023.038953529998,93.29023029000382,54385.76949888
2023-10-14,16:22:59.000,287,11053060,-795,0,1697300578,13023.045689839993,93.26908289999847,54385.930202640004
2023-10-14,16:23:00.000,287,11053059,-795,0,1697300579,13023.065898769994,93.25498463999975,54385.7415504
2023-10-14,16:23:01.000,287,11053069,-795,0,1697300580,13022.991799359988,93.21973899000295,54385.762511760004
2023-10-14,16:23:02.000,287,11053097,-795,0,1697300581,13023.079371389998,93.18449333999888,54385.92321552001
2023-10-14,16:23:03.000,287,11053098,-795,0,1697300582,13023.012008289988,93.10695290999865,54385.902254160006
2023-10-14,16:23:04.000,287,11053076,-795,0,1697300583,13023.018744599998,93.11400203999801,54385.81840872
2023-10-14,16:23:05.000,287,11053109,-795,0,1697300584,13022.991799359988,93.0999037799993,54385.734563280006
2023-10-14,16:23:06.000,287,11053093,-795,0,1697300585,13023.005271979993,93.07170726000186,54385.69962768
2023-10-14,16:23:07.000,287,11053067,-795,0,1697300586,13023.072635079989,92.98711770000227,54385.81840872
2023-10-14,16:23:08.000,287,11053079,-795,0,1697300587,13023.092844009989,92.93072466000012,54385.88827992
2023-10-14,16:23:09.000,287,11053060,-795,0,1697300588,13023.059162459998,92.90252814000269,54385.9162284
2023-10-14,16:23:10.000,287,11053099,-795,0,1697300589,13023.133261869989,92.86728248999862,54385.881292800004
2023-10-14,16:23:11.000,287,11053045,-795,0,1697300590,13023.032217219989,92.81088945000374,54385.79046024
2023-10-14,16:23:12.000,287,11053081,-795,0,1697300591,13022.951381499988,92.78974205999839,54385.713601920004
2023-10-14,16:23:13.000,287,11053081,-795,0,1697300592,13023.059162459998,92.74744728000223,54385.75552464001
2023-10-14,16:23:14.000,287,11053070,-795,0,1697300593,13023.133261869989,92.69810336999944,54385.75552464001
2023-10-14,16:23:15.000,287,11053067,-795,0,1697300594,13023.025480909993,92.59941555000114,54385.67866632
2023-10-14,16:23:16.000,287,11053044,-795,0,1697300595,13023.086107699994,92.5712190300037,54385.72757616001
2023-10-14,16:23:17.000,287,11053051,-795,0,1697300596,13023.119789249999,92.5077768600022,54385.88827992
2023-10-14,16:23:18.000,287,11053096,-795,0,1697300597,13023.19388865999,92.46548207999876,54385.87430568001
2023-10-14,16:23:19.000,287,11053065,-795,0,1697300598,13023.106316629994,92.41613817000325,54385.93718976
2023-10-14,16:23:20.000,287,11053088,-795,0,1697300599,13023.180416039999,92.38089251999918,54385.8463572
2023-10-14,16:23:21.000,287,11053085,-795,0,1697300600,13023.133261869989,92.34564687000238,54385.79744736
2023-10-14,16:23:22.000,287,11053086,-795,0,1697300601,13023.166943419994,92.2610573100028,54385.69962768
2023-10-14,16:23:23.000,287,11053108,-795,0,1697300602,13023.19388865999,92.19761514000129,54385.8114216
2023-10-14,16:23:24.000,287,11053062,-795,0,1697300603,13023.187152349994,92.16941862000385,54385.902254160006
2023-10-14,16:23:25.000,287,11053103,-795,0,1697300604,13023.180416039999,92.09892732000299,54385.63674360001
2023-10-14,16:23:26.000,287,11053102,-795,0,1697300605,13023.241042829999,92.0495834100002,54385.81840872
2023-10-14,16:23:27.000,287,11053065,-795,0,1697300606,13023.207361279994,91.98614123999869,54385.76949888
2023-10-14,16:23:28.000,287,11053081,-795,0,1697300607,13023.173679729989,91.96499385000061,54385.67866632
2023-10-14,16:23:29.000,287,11053079,-795,0,1697300608,13023.227570209994,91.85925690000295,54385.79046024
2023-10-14,16:23:30.000,287,11053069,-795,0,1697300609,13023.267988069994,91.82401124999888,54385.7415504
2023-10-14,16:23:31.000,287,11053110,-795,0,1697300610,13023.247779139994,91.767618210004,54385.65770496001
2023-10-14,16:23:32.000,287,11053114,-795,0,1697300611,13023.247779139994,91.73942168999929,54385.68565344001
2023-10-14,16:23:33.000,287,11053082,-795,0,1697300612,13023.308405929994,91.64778300000035,54385.82539584001
2023-10-14,16:23:34.000,287,11053069,-795,0,1697300613,13023.30166962,91.61958648000291,54385.81840872
2023-10-14,16:23:35.000,287,11053060,-795,0,1697300614,13023.30166962,91.53499692000332,54385.77648600001
2023-10-14,16:23:36.000,287,11053054,-795,0,1697300615,13023.207361279994,91.52794779000396,54385.6716792
2023-10-14,16:23:37.000,287,11053120,-795,0,1697300616,13023.25451544999,91.45040736000374,54385.67866632
2023-10-14,16:23:38.000,287,11053097,-795,0,1697300617,13023.30166962,91.42925996999838,54385.70661480001
2023-10-14,16:23:39.000,287,11053050,-795,0,1697300618,13023.32187855,91.36581780000415,54385.72058904
2023-10-14,16:23:40.000,287,11053079,-795,0,1697300619,13023.267988069994,91.33762127999944,54385.566872400006
2023-10-14,16:23:41.000,287,11053064,-795,0,1697300620,13023.34208748,91.29532650000328,54385.70661480001
2023-10-14,16:23:42.000,287,11053093,-795,0,1697300621,13023.38250534,91.27417910999793,54385.72058904
2023-10-14,16:23:43.000,287,11053082,-795,0,1697300622,13023.389241649995,91.21778607000306,54385.76949888
2023-10-14,16:23:44.000,287,11053110,-795,0,1697300623,13023.38250534,91.18958954999835,54385.6716792
2023-10-14,16:23:45.000,287,11053050,-795,0,1697300624,13023.38250534,91.12614738000411,54385.545911040004
2023-10-14,16:23:46.000,287,11053068,-795,0,1697300625,13023.40271427,91.15434390000155,54385.51796256001
2023-10-14,16:23:47.000,287,11053115,-795,0,1697300626,13023.4229232,91.0979508599994,54385.58084664
2023-10-14,16:23:48.000,287,11053145,-795,0,1697300627,13023.490286299995,91.08385260000068,54385.63674360001
2023-10-14,16:23:49.000,287,11053051,-795,0,1697300628,13023.48354999,91.07680347000132,54385.664692080005
2023-10-14,16:23:50.000,287,11053094,-795,0,1697300629,13023.48354999,91.0627052100026,54385.62276936
2023-10-14,16:23:51.000,287,11053080,-795,0,1697300630,13023.48354999,91.04860695000389,54385.55988528001
2023-10-14,16:23:52.000,287,11053081,-795,0,1697300631,13023.50375892,91.0979508599994,54385.53892392001
2023-10-14,16:23:53.000,287,11053108,-795,0,1697300632,13023.51723153999,91.0979508599994,54385.57385952
2023-10-14,16:23:54.000,287,11053066,-795,0,1697300633,13023.47681367999,91.10499998999876,54385.53892392001
2023-10-14,16:23:55.000,287,11053095,-795,0,1697300634,13023.48354999,91.0979508599994,54385.50398832
2023-10-14,16:23:56.000,287,11053083,-795,0,1697300635,13023.41618688999,91.13319651000347,54385.41315576
2023-10-14,16:23:57.000,287,11053122,-795,0,1697300636,13023.47681367999,91.14024564000283,54385.60879512001
2023-10-14,16:23:58.000,287,11053033,-795,0,1697300637,13023.51723153999,91.18254041999899,54385.664692080005
2023-10-14,16:23:59.000,287,11053057,-795,0,1697300638,13023.530704159995,91.16844216000027,54385.615782240006
2023-10-14,16:24:00.000,287,11053083,-795,0,1697300639,13023.46334106,91.23893346000114,54385.57385952
2023-10-14,16:24:01.000,287,11053109,-795,0,1697300640,13023.45660474999,91.18958954999835,54385.497001200005
2023-10-14,16:24:02.000,287,11053119,-795,0,1697300641,13023.449868439995,91.2107369400037,54385.566872400006
2023-10-14,16:24:03.000,287,11053082,-795,0,1697300642,13023.490286299995,91.23188433000178,54385.65770496001
2023-10-14,16:24:04.000,287,11053078,-795,0,1697300643,13023.510495229995,91.28827737000393,54385.601808
2023-10-14,16:24:05.000,287,11053076,-795,0,1697300644,13023.50375892,91.29532650000328,54385.53892392001
2023-10-14,16:24:06.000,287,11053078,-795,0,1697300645,13023.47681367999,91.30237563000264,54385.545911040004
2023-10-14,16:24:07.000,287,11053072,-795,0,1697300646,13023.490286299995,91.35171953999816,54385.52494968
2023-10-14,16:24:08.000,287,11053081,-795,0,1697300647,13023.47681367999,91.32352302000072,54385.55289816
2023-10-14,16:24:09.000,287,11053109,-795,0,1697300648,13023.530704159995,91.35171953999816,54385.46905272001
2023-10-14,16:24:10.000,287,11053091,-795,0,1697300649,13023.470077369995,91.36581780000415,54385.41315576
2023-10-14,16:24:11.000,287,11053077,-795,0,1697300650,13023.47681367999,91.37991606000287,54385.42014288001
2023-10-14,16:24:12.000,287,11053058,-795,0,1697300651,13023.49702260999,91.4081125800003,54385.545911040004
2023-10-14,16:24:13.000,287,11053081,-795,0,1697300652,13023.37576902999,91.45040736000374,54385.27341336001
2023-10-14,16:24:14.000,287,11053079,-795,0,1697300653,13023.45660474999,91.48565301000053,54385.43411712
2023-10-14,16:24:15.000,287,11053076,-795,0,1697300654,13023.53744046999,91.50680039999861,54385.52494968
2023-10-14,16:24:16.000,287,11053087,-795,0,1697300655,13023.38250534,91.56319344000076,54385.37123304001
2023-10-14,16:24:17.000,287,11053013,-795,0,1697300656,13023.40271427,91.53499692000332,54385.329310320005
2023-10-14,16:24:18.000,287,11053069,-795,0,1697300657,13023.37576902999,91.56319344000076,54385.259439120004
2023-10-14,16:24:19.000,287,11053086,-795,0,1697300658,13023.40271427,91.59843909000483,54385.399181520006
2023-10-14,16:24:20.000,287,11053091,-795,0,1697300659,13023.37576902999,91.66188125999906,54385.378220160004
2023-10-14,16:24:21.000,287,11053113,-795,0,1697300660,13023.38250534,91.63368474000163,54385.41315576
2023-10-14,16:24:22.000,287,11053087,-795,0,1697300661,13023.38250534,91.60548822000419,54385.48302696
2023-10-14,16:24:23.000,287,11053097,-795,0,1697300662,13023.37576902999,91.69007778000378,54385.378220160004
2023-10-14,16:24:24.000,287,11053062,-795,0,1697300663,13023.348823789995,91.73942168999929,54385.43411712
2023-10-14,16:24:25.000,287,11053099,-795,0,1697300664,13023.34208748,91.71122517000185,54385.427130000004
2023-10-14,16:24:26.000,287,11053127,-795,0,1697300665,13023.267988069994,91.71122517000185,54385.36424592
2023-10-14,16:24:27.000,287,11053062,-795,0,1697300666,13023.27472437999,91.71827430000121,54385.37123304001
2023-10-14,16:24:28.000,287,11053070,-795,0,1697300667,13023.30166962,91.73237255999993,54385.50398832
2023-10-14,16:24:29.000,287,11053099,-795,0,1697300668,13023.33535116999,91.74647081999865,54385.497001200005
2023-10-14,16:24:30.000,287,11053083,-795,0,1697300669,13023.348823789995,91.8028638600008,54385.39219440001
2023-10-14,16:24:31.000,287,11053066,-795,0,1697300670,13023.28146069,91.78171647000272,54385.37123304001
2023-10-14,16:24:32.000,287,11053063,-795,0,1697300671,13023.28146069,91.83106037999823,54385.48302696
2023-10-14,16:24:33.000,287,11053072,-795,0,1697300672,13023.328614859995,91.85925690000295,54385.42014288001
2023-10-14,16:24:34.000,287,11053120,-795,0,1697300673,13023.34208748,91.8663060300023,54385.4620656
2023-10-14,16:24:35.000,287,11053121,-795,0,1697300674,13023.25451544999,91.83810951000487,54385.32232320001
2023-10-14,16:24:36.000,287,11053074,-795,0,1697300675,13023.32187855,91.85925690000295,54385.41315576
2023-10-14,16:24:37.000,287,11053116,-795,0,1697300676,13023.409450579995,91.8663060300023,54385.53892392001
2023-10-14,16:24:38.000,287,11053094,-795,0,1697300677,13023.37576902999,91.85925690000295,54385.448091360005
2023-10-14,16:24:39.000,287,11053073,-795,0,1697300678,13023.39597795999,91.84515864000423,54385.39219440001
2023-10-14,16:24:40.000,287,11053070,-795,0,1697300679,13023.4229232,91.87335516000167,54385.51097544
2023-10-14,16:24:41.000,287,11053118,-795,0,1697300680,13023.37576902999,91.85925690000295,54385.33629744
2023-10-14,16:24:42.000,287,11053101,-795,0,1697300681,13023.41618688999,91.87335516000167,54385.427130000004
2023-10-14,16:24:43.000,287,11053097,-795,0,1697300682,13023.39597795999,91.83106037999823,54385.49001408001
2023-10-14,16:24:44.000,287,11053073,-795,0,1697300683,13023.4229232,91.84515864000423,54385.594820880004
2023-10-14,16:24:45.000,287,11053052,-795,0,1697300684,13023.4229232,91.88040429000102,54385.46905272001
2023-10-14,16:24:46.000,287,11053118,-795,0,1697300685,13023.41618688999,91.88040429000102,54385.5319368
2023-10-14,16:24:47.000,287,11053082,-795,0,1697300686,13023.4229232,91.8663060300023,54385.53892392001
2023-10-14,16:24:48.000,287,11053118,-795,0,1697300687,13023.38250534,91.88040429000102,54385.5319368
2023-10-14,16:24:49.000,287,11053060,-795,0,1697300688,13023.369032719995,91.9015516799991,54385.5319368
2023-10-14,16:24:50.000,287,11053110,-795,0,1697300689,13023.31514223999,91.89450254999974,54385.45507848
2023-10-14,16:24:51.000,287,11053130,-795,0,1697300690,13023.308405929994,91.94384646000253,54385.52494968
2023-10-14,16:24:52.000,287,11053099,-795,0,1697300691,13023.409450579995,91.92269907000446,54385.664692080005
2023-10-14,16:24:53.000,287,11053089,-795,0,1697300692,13023.38250534,91.95089559000189,54385.70661480001
2023-10-14,16:24:54.000,287,11053074,-795,0,1697300693,13023.34208748,91.95089559000189,54385.68565344001
2023-10-14,16:24:55.000,287,11053045,-795,0,1697300694,13023.328614859995,91.99319036999805,54385.594820880004
2023-10-14,16:24:56.000,287,11053089,-795,0,1697300695,13023.288196999994,91.97909210999933,54385.545911040004
2023-10-14,16:24:57.000,287,11053036,-795,0,1697300696,13023.27472437999,92.02138689000276,54385.427130000004
2023-10-14,16:24:58.000,287,11053107,-795,0,1697300697,13023.28146069,92.04253428000084,54385.4620656
2023-10-14,16:24:59.000,287,11053061,-795,0,1697300698,13023.166943419994,92.04253428000084,54385.23847776
2023-10-14,16:25:00.000,287,11053084,-795,0,1697300699,13023.207361279994,92.02138689000276,54385.4620656
2023-10-14,16:25:01.000,287,11053086,-795,0,1697300700,13023.21409758999,92.04253428000084,54385.497001200005
2023-10-14,16:25:02.000,287,11053108,-795,0,1697300701,13023.207361279994,92.03548515000148,54385.53892392001
2023-10-14,16:25:03.000,287,11053029,-795,0,1697300702,13023.180416039999,92.07073079999827,54385.497001200005
2023-10-14,16:25:04.000,287,11053104,-795,0,1697300703,13023.086107699994,92.03548515000148,54385.399181520006
2023-10-14,16:25:05.000,287,11053046,-795,0,1697300704,13023.079371389998,92.04253428000084,54385.40616864
2023-10-14,16:25:06.000,287,11053097,-795,0,1697300705,13023.092844009989,92.06368166999891,54385.49001408001
2023-10-14,16:25:07.000,287,11053098,-795,0,1697300706,13023.059162459998,92.08482906000427,54385.47603984
2023-10-14,16:25:08.000,287,11053100,-795,0,1697300707,13023.025480909993,92.09187819000363,54385.4620656
2023-10-14,16:25:09.000,287,11053100,-795,0,1697300708,13023.113052939989,92.09892732000299,54385.52494968
2023-10-14,16:25:10.000,287,11053106,-795,0,1697300709,13023.079371389998,92.09187819000363,54385.50398832
2023-10-14,16:25:11.000,287,11053045,-795,0,1697300710,13023.005271979993,92.1482712299985,54385.40616864
2023-10-14,16:25:12.000,287,11053073,-795,0,1697300711,13023.018744599998,92.1482712299985,54385.42014288001
2023-10-14,16:25:13.000,287,11053109,-795,0,1697300712,13023.018744599998,92.19056601000193,54385.51796256001
2023-10-14,16:25:14.000,287,11053070,-795,0,1697300713,13022.985063049993,92.1482712299985,54385.31533608
2023-10-14,16:25:15.000,287,11053072,-795,0,1697300714,13022.924436259993,92.19761514000129,54385.24546488
2023-10-14,16:25:16.000,287,11053091,-795,0,1697300715,13022.991799359988,92.24695905000408,54385.49001408001
2023-10-14,16:25:17.000,287,11053039,-795,0,1697300716,13022.991799359988,92.26810644000216,54385.52494968
2023-10-14,16:25:18.000,287,11053112,-795,0,1697300717,13022.985063049993,92.28220470000088,54385.55988528001
2023-10-14,16:25:19.000,287,11053023,-795,0,1697300718,13022.985063049993,92.2963029599996,54385.53892392001
2023-10-14,16:25:20.000,287,11053070,-795,0,1697300719,13022.937908879998,92.33859774000302,54385.51097544
2023-10-14,16:25:21.000,287,11053036,-795,0,1697300720,13022.877282089998,92.33859774000302,54385.40616864
2023-10-14,16:25:22.000,287,11053105,-795,0,1697300721,13022.897491019998,92.3597451300011,54385.53892392001
2023-10-14,16:25:23.000,287,11053066,-795,0,1697300722,13022.904227329993,92.3949907799979,54385.62975648
2023-10-14,16:25:24.000,287,11053101,-795,0,1697300723,13022.958117809998,92.40908904000389,54385.67866632
2023-10-14,16:25:25.000,287,11053135,-795,0,1697300724,13022.884018399993,92.47958034000476,54385.615782240006
2023-10-14,16:25:26.000,287,11053090,-795,0,1697300725,13022.884018399993,92.50072773000284,54385.68565344001
2023-10-14,16:25:27.000,287,11053045,-795,0,1697300726,13022.870545780002,92.54302250999899,54385.62276936
2023-10-14,16:25:28.000,287,11053099,-795,0,1697300727,13022.836864229997,92.55007163999835,54385.51097544
2023-10-14,16:25:29.000,287,11053090,-795,0,1697300728,13022.857073159998,92.5712190300037,54385.64373072
2023-10-14,16:25:30.000,287,11053113,-795,0,1697300729,13022.843600539993,92.59941555000114,54385.62276936
2023-10-14,16:25:31.000,287,11053089,-795,0,1697300730,13022.830127920002,92.64171033000457,54385.51097544
2023-10-14,16:25:32.000,287,11053100,-795,0,1697300731,13022.823391609993,92.66285772000265,54385.55289816
2023-10-14,16:25:33.000,287,11053103,-795,0,1697300732,13022.830127920002,92.69810336999944,54385.72757616001
2023-10-14,16:25:34.000,287,11053115,-795,0,1697300733,13022.789710060002,92.7192507600048,54385.69962768
2023-10-14,16:25:35.000,287,11053067,-795,0,1697300734,13022.762764819992,92.76859467000031,54385.664692080005
2023-10-14,16:25:36.000,287,11053136,-795,0,1697300735,13022.675192789997,92.80384032000438,54385.52494968
2023-10-14,16:25:37.000,287,11053057,-795,0,1697300736,13022.749292200002,92.82498771000246,54385.49001408001
2023-10-14,16:25:38.000,287,11053092,-795,0,1697300737,13022.715610649997,92.90252814000269,54385.5319368
2023-10-14,16:25:39.000,287,11053096,-795,0,1697300738,13022.668456480002,92.9166264000014,54385.52494968
2023-10-14,16:25:40.000,287,11053067,-795,0,1697300739,13022.621302309992,92.98006857000291,54385.50398832
2023-10-14,16:25:41.000,287,11053067,-795,0,1697300740,13022.628038620001,93.00826509000035,54385.399181520006
2023-10-14,16:25:42.000,287,11053121,-795,0,1697300741,13022.661720169992,92.98006857000291,54385.545911040004
2023-10-14,16:25:43.000,287,11053055,-795,0,1697300742,13022.695401719997,93.02236334999907,54385.55988528001
2023-10-14,16:25:44.000,287,11053084,-795,0,1697300743,13022.681929099992,93.07170726000186,54385.497001200005
2023-10-14,16:25:45.000,287,11053116,-795,0,1697300744,13022.675192789997,93.12105117000465,54385.39219440001
2023-10-14,16:25:46.000,287,11053118,-795,0,1697300745,13022.614565999997,93.1633459500008,54385.378220160004
2023-10-14,16:25:47.000,287,11053073,-795,0,1697300746,13022.634774929997,93.17039508000016,54385.46905272001
2023-10-14,16:25:48.000,287,11053103,-795,0,1697300747,13022.641511239992,93.22678812000231,54385.594820880004
2023-10-14,16:25:49.000,287,11053103,-795,0,1697300748,13022.641511239992,93.25498463999975,54385.615782240006
2023-10-14,16:25:50.000,287,11053094,-795,0,1697300749,13022.607829690001,93.26908289999847,54385.615782240006
2023-10-14,16:25:51.000,287,11053119,-795,0,1697300750,13022.594357069996,93.30432855000254,54385.45507848
2023-10-14,16:25:52.000,287,11053036,-795,0,1697300751,13022.560675519991,93.4100655000002,54385.53892392001
2023-10-14,16:25:53.000,287,11053061,-795,0,1697300752,13022.553939209996,93.42416375999892,54385.39219440001
2023-10-14,16:25:54.000,287,11053096,-795,0,1697300753,13022.607829690001,93.45940941000299,54385.49001408001
2023-10-14,16:25:55.000,287,11053078,-795,0,1697300754,13022.580884449992,93.49465505999979,54385.448091360005
2023-10-14,16:25:56.000,287,11053071,-795,0,1697300755,13022.587620760001,93.5087533199985,54385.399181520006
2023-10-14,16:25:57.000,287,11053079,-795,0,1697300756,13022.654983859997,93.49465505999979,54385.5319368
2023-10-14,16:25:58.000,287,11053043,-795,0,1697300757,13022.641511239992,93.5087533199985,54385.42014288001
2023-10-14,16:25:59.000,287,11053072,-795,0,1697300758,13022.628038620001,93.48760593000043,54385.38520728
2023-10-14,16:26:00.000,287,11053073,-795,0,1697300759,13022.587620760001,93.51580244999786,54385.30834896
2023-10-14,16:26:01.000,287,11053089,-795,0,1697300760,13022.533730279996,93.5087533199985,54385.210529280004
2023-10-14,16:26:02.000,287,11053111,-795,0,1697300761,13022.506785040001,93.5580972300013,54385.18956792
2023-10-14,16:26:03.000,287,11053043,-795,0,1697300762,13022.580884449992,93.57924461999937,54385.32232320001
2023-10-14,16:26:04.000,287,11053070,-795,0,1697300763,13022.587620760001,93.60039201000473,54385.4620656
2023-10-14,16:26:05.000,287,11053119,-795,0,1697300764,13022.560675519991,93.59334287999809,54385.44110424001
2023-10-14,16:26:06.000,287,11053075,-795,0,1697300765,13022.547202900001,93.58629374999873,54385.40616864
2023-10-14,16:26:07.000,287,11053058,-795,0,1697300766,13022.580884449992,93.57924461999937,54385.55289816
2023-10-14,16:26:08.000,287,11053048,-795,0,1697300767,13022.533730279996,93.60744114000408,54385.51796256001
2023-10-14,16:26:09.000,287,11053020,-795,0,1697300768,13022.574148139996,93.5580972300013,54385.49001408001
2023-10-14,16:26:10.000,287,11053105,-795,0,1697300769,13022.500048729991,93.59334287999809,54385.43411712
2023-10-14,16:26:11.000,287,11053098,-795,0,1697300770,13022.479839799991,93.58629374999873,54385.378220160004
2023-10-14,16:26:12.000,287,11053067,-795,0,1697300771,13022.493312419996,93.5580972300013,54385.615782240006
2023-10-14,16:26:13.000,287,11053137,-795,0,1697300772,13022.533730279996,93.52990071000386,54385.55988528001
2023-10-14,16:26:14.000,287,11053088,-795,0,1697300773,13022.520257659991,93.50170418999915,54385.566872400006
2023-10-14,16:26:15.000,287,11053056,-795,0,1697300774,13022.44615825,93.52990071000386,54385.30834896
2023-10-14,16:26:16.000,287,11053088,-795,0,1697300775,13022.452894559996,93.5580972300013,54385.31533608
2023-10-14,16:26:17.000,287,11053051,-795,0,1697300776,13022.567411830001,93.51580244999786,54385.50398832
2023-10-14,16:26:18.000,287,11053097,-795,0,1697300777,13022.567411830001,93.51580244999786,54385.50398832
2023-10-14,16:26:19.000,287,11053112,-795,0,1697300778,13022.567411830001,93.51580244999786,54385.448091360005
2023-10-14,16:26:20.000,287,11053109,-795,0,1697300779,13022.526993970001,93.48055680000107,54385.427130000004
2023-10-14,16:26:21.000,287,11053106,-795,0,1697300780,13022.540466589991,93.46645854000235,54385.399181520006
2023-10-14,16:26:22.000,287,11053073,-795,0,1697300781,13022.587620760001,93.48760593000043,54385.47603984
2023-10-14,16:26:23.000,287,11053013,-795,0,1697300782,13022.540466589991,93.48760593000043,54385.38520728
2023-10-14,16:26:24.000,287,11053007,-795,0,1697300783,13022.587620760001,93.48760593000043,54385.427130000004
2023-10-14,16:26:25.000,287,11053072,-795,0,1697300784,13022.560675519991,93.48760593000043,54385.3572588
2023-10-14,16:26:26.000,287,11053111,-795,0,1697300785,13022.594357069996,93.45940941000299,54385.34328456
2023-10-14,16:26:27.000,287,11053079,-795,0,1697300786,13022.628038620001,93.49465505999979,54385.497001200005
2023-10-14,16:26:28.000,287,11053053,-795,0,1697300787,13022.688665410002,93.45940941000299,54385.53892392001
2023-10-14,16:26:29.000,287,11053112,-795,0,1697300788,13022.729083270002,93.44531115000427,54385.497001200005
2023-10-14,16:26:30.000,287,11053092,-795,0,1697300789,13022.769501130002,93.43826202000491,54385.48302696
2023-10-14,16:26:31.000,287,11053046,-755,0,1697300790,13022.681929099992,93.4100655000002,54385.49001408001
2023-10-14,16:26:32.000,287,11053092,-795,0,1697300791,13022.735819579997,93.38891811000212,54385.50398832
2023-10-14,16:26:33.000,287,11053100,-795,0,1697300792,13022.762764819992,93.38891811000212,54385.53892392001
2023-10-14,16:26:34.000,287,11053108,-795,0,1697300793,13022.803182679992,93.33957419999933,54385.55289816
2023-10-14,16:26:35.000,287,11053066,-795,0,1697300794,13022.803182679992,93.35367245999805,54385.48302696
2023-10-14,16:26:36.000,287,11053065,-795,0,1697300795,13022.850336850002,93.3113776800019,54385.47603984
2023-10-14,16:26:37.000,287,11053072,-795,0,1697300796,13022.910963640003,93.24088638000103,54385.55988528001
2023-10-14,16:26:38.000,287,11053090,-795,0,1697300797,13022.951381499988,93.22678812000231,54385.60879512001
2023-10-14,16:26:39.000,287,11053054,-795,0,1697300798,13022.937908879998,93.19154246999824,54385.5319368
2023-10-14,16:26:40.000,287,11053098,-795,0,1697300799,13022.971590429988,93.14924769000208,54385.51796256001
2023-10-14,16:26:41.000,287,11053135,-795,0,1697300800,13022.937908879998,93.09285464999994,54385.55988528001
2023-10-14,16:26:42.000,287,11053077,-795,0,1697300801,13022.985063049993,93.02236334999907,54385.52494968
2023-10-14,16:26:43.000,287,11053101,-795,0,1697300802,13023.072635079989,92.98711770000227,54385.62276936
2023-10-14,16:26:44.000,287,11053086,-795,0,1697300803,13023.099580319998,92.98711770000227,54385.67866632
2023-10-14,16:26:45.000,287,11053063,-795,0,1697300804,13023.038953529998,92.93777378999948,54385.64373072
2023-10-14,16:26:46.000,287,11053095,-795,0,1697300805,13023.113052939989,92.89547901000333,54385.566872400006
2023-10-14,16:26:47.000,287,11053094,-795,0,1697300806,13023.139998179999,92.8531842299999,54385.65770496001
2023-10-14,16:26:48.000,287,11053120,-795,0,1697300807,13023.146734489994,92.82498771000246,54385.57385952
2023-10-14,16:26:49.000,287,11053085,-795,0,1697300808,13023.119789249999,92.77564379999967,54385.65770496001
2023-10-14,16:26:50.000,287,11053119,-795,0,1697300809,13023.126525559994,92.7544964100016,54385.46905272001
2023-10-14,16:26:51.000,287,11053089,-795,0,1697300810,13023.106316629994,92.74039815000287,54385.49001408001
2023-10-14,16:26:52.000,287,11053086,-795,0,1697300811,13023.126525559994,92.7192507600048,54385.46905272001
2023-10-14,16:26:53.000,287,11053070,-795,0,1697300812,13023.207361279994,92.66990685000201,54385.70661480001
2023-10-14,16:26:54.000,287,11053112,-795,0,1697300813,13023.19388865999,92.63466119999794,54385.60879512001
2023-10-14,16:26:55.000,287,11053050,-795,0,1697300814,13023.187152349994,92.59941555000114,54385.57385952
2023-10-14,16:26:56.000,287,11053072,-795,0,1697300815,13023.187152349994,92.59236642000178,54385.4620656
2023-10-14,16:26:57.000,287,11053078,-795,0,1697300816,13023.207361279994,92.5712190300037,54385.497001200005
2023-10-14,16:26:58.000,287,11053075,-795,0,1697300817,13023.220833899999,92.52892425000027,54385.49001408001
2023-10-14,16:26:59.000,287,11053078,-795,0,1697300818,13023.247779139994,92.52187512000091,54385.58783376001
2023-10-14,16:27:00.000,287,11053084,-795,0,1697300819,13023.19388865999,92.55712076999771,54385.42014288001
2023-10-14,16:27:01.000,287,11053067,-795,0,1697300820,13023.092844009989,92.56416990000434,54385.26642624
2023-10-14,16:27:02.000,287,11053107,-795,0,1697300821,13023.26125176,92.53597337999963,54385.497001200005
2023-10-14,16:27:03.000,287,11053094,-795,0,1697300822,13023.220833899999,92.48662947000412,54385.57385952
2023-10-14,16:27:04.000,287,11053074,-795,0,1697300823,13023.227570209994,92.51482599000155,54385.47603984
2023-10-14,16:27:05.000,287,11053135,-795,0,1697300824,13023.146734489994,92.46548207999876,54385.399181520006
2023-10-14,16:27:06.000,287,11053099,-795,0,1697300825,13023.180416039999,92.48662947000412,54385.41315576
2023-10-14,16:27:07.000,287,11053105,-795,0,1697300826,13023.207361279994,92.42318730000261,54385.50398832
2023-10-14,16:27:08.000,287,11053097,-795,0,1697300827,13023.23430651999,92.44433469000069,54385.55289816
2023-10-14,16:27:09.000,287,11053082,-795,0,1697300828,13023.200624969999,92.42318730000261,54385.601808
2023-10-14,16:27:10.000,287,11053068,-795,0,1697300829,13023.207361279994,92.37384338999982,54385.52494968
2023-10-14,16:27:11.000,287,11053063,-795,0,1697300830,13023.166943419994,92.33859774000302,54385.4620656
2023-10-14,16:27:12.000,287,11053134,-795,0,1697300831,13023.139998179999,92.38794164999854,54385.47603984
2023-10-14,16:27:13.000,287,11053085,-795,0,1697300832,13023.19388865999,92.37384338999982,54385.51097544
2023-10-14,16:27:14.000,287,11053064,-795,0,1697300833,13023.21409758999,92.33154861000367,54385.448091360005
2023-10-14,16:27:15.000,287,11053097,-795,0,1697300834,13023.153470799989,92.2963029599996,54385.33629744
2023-10-14,16:27:16.000,287,11053121,-795,0,1697300835,13023.166943419994,92.35269600000174,54385.44110424001
2023-10-14,16:27:17.000,287,11053084,-795,0,1697300836,13023.099580319998,92.31040121999831,54385.41315576
2023-10-14,16:27:18.000,287,11053075,-795,0,1697300837,13023.220833899999,92.31745034999767,54385.51796256001
2023-10-14,16:27:19.000,287,11053034,-795,0,1697300838,13023.173679729989,92.31745034999767,54385.51097544
2023-10-14,16:27:20.000,287,11053097,-795,0,1697300839,13023.160207109999,92.3597451300011,54385.49001408001
2023-10-14,16:27:21.000,287,11053109,-795,0,1697300840,13023.092844009989,92.35269600000174,54385.43411712
2023-10-14,16:27:22.000,287,11053079,-795,0,1697300841,13023.099580319998,92.38089251999918,54385.40616864
2023-10-14,16:27:23.000,287,11053113,-795,0,1697300842,13023.099580319998,92.37384338999982,54385.497001200005
2023-10-14,16:27:24.000,287,11053132,-795,0,1697300843,13023.126525559994,92.3597451300011,54385.52494968
2023-10-14,16:27:25.000,287,11053070,-795,0,1697300844,13023.119789249999,92.35269600000174,54385.52494968
2023-10-14,16:27:26.000,287,11053102,-795,0,1697300845,13023.099580319998,92.40203991000453,54385.50398832
2023-10-14,16:27:27.000,287,11053099,-795,0,1697300846,13023.072635079989,92.38794164999854,54385.39219440001
2023-10-14,16:27:28.000,287,11053052,-795,0,1697300847,13023.086107699994,92.41613817000325,54385.427130000004
2023-10-14,16:27:29.000,287,11053081,-795,0,1697300848,13023.065898769994,92.40908904000389,54385.497001200005
2023-10-14,16:27:30.000,287,11053081,-795,0,1697300849,13023.106316629994,92.47253120999812,54385.43411712
2023-10-14,16:27:31.000,287,11053104,-795,0,1697300850,13023.059162459998,92.46548207999876,54385.399181520006
2023-10-14,16:27:32.000,287,11053062,-795,0,1697300851,13023.065898769994,92.47958034000476,54385.47603984
2023-10-14,16:27:33.000,287,11053060,-715,0,1697300852,13023.079371389998,92.47253120999812,54385.51097544
2023-10-14,16:27:34.000,287,11053094,-795,0,1697300853,13023.059162459998,92.50072773000284,54385.41315576
2023-10-14,16:27:35.000,287,11053098,-795,0,1697300854,13023.025480909993,92.47253120999812,54385.5319368
2023-10-14,16:27:36.000,287,11053067,-795,0,1697300855,13022.944645189993,92.52187512000091,54385.3572588
2023-10-14,16:27:37.000,287,11053061,-795,0,1697300856,13022.937908879998,92.53597337999963,54385.36424592
2023-10-14,16:27:38.000,287,11053108,-795,0,1697300857,13022.937908879998,92.55007163999835,54385.39219440001
2023-10-14,16:27:39.000,287,11053088,-795,0,1697300858,13022.931172569988,92.51482599000155,54385.448091360005
2023-10-14,16:27:40.000,287,11053098,-795,0,1697300859,13022.863809469993,92.55007163999835,54385.091748240004
2023-10-14,16:27:41.000,287,11053025,-795,0,1697300860,13022.924436259993,92.52892425000027,54385.42014288001
2023-10-14,16:27:42.000,287,11053085,-795,0,1697300861,13022.890754710003,92.5712190300037,54385.280400480005
2023-10-14,16:27:43.000,287,11053096,-795,0,1697300862,13022.944645189993,92.51482599000155,54385.31533608
2023-10-14,16:27:44.000,287,11053092,-795,0,1697300863,13022.951381499988,92.56416990000434,54385.30136184001
2023-10-14,16:27:45.000,287,11053134,-755,0,1697300864,13022.951381499988,92.54302250999899,54385.29437472
2023-10-14,16:27:46.000,287,11053094,-795,0,1697300865,13022.877282089998,92.5712190300037,54385.23847776
2023-10-14,16:27:47.000,287,11053056,-795,0,1697300866,13022.877282089998,92.57826816000306,54385.2175164
2023-10-14,16:27:48.000,287,11053083,-795,0,1697300867,13022.937908879998,92.59941555000114,54385.37123304001
2023-10-14,16:27:49.000,287,11053088,-795,0,1697300868,13022.937908879998,92.59236642000178,54385.427130000004
2023-10-14,16:27:50.000,287,11053072,-795,0,1697300869,13022.964854119993,92.64875946000393,54385.41315576
2023-10-14,16:27:51.000,287,11053067,-795,0,1697300870,13022.964854119993,92.63466119999794,54385.25245200001
2023-10-14,16:27:52.000,287,11053069,-795,0,1697300871,13022.863809469993,92.65580859000329,54385.27341336001
2023-10-14,16:27:53.000,287,11053088,-795,0,1697300872,13022.877282089998,92.64171033000457,54385.29437472
2023-10-14,16:27:54.000,287,11053072,-795,0,1697300873,13022.910963640003,92.64171033000457,54385.210529280004
2023-10-14,16:27:55.000,287,11053084,-795,0,1697300874,13022.910963640003,92.64875946000393,54385.30834896
2023-10-14,16:27:56.000,287,11053066,-795,0,1697300875,13022.944645189993,92.69810336999944,54385.31533608
2023-10-14,16:27:57.000,287,11053084,-795,0,1697300876,13022.937908879998,92.65580859000329,54385.280400480005
2023-10-14,16:27:58.000,287,11053126,-795,0,1697300877,13022.897491019998,92.69105424000008,54385.30136184001
2023-10-14,16:27:59.000,287,11053025,-795,0,1697300878,13022.924436259993,92.68400511000073,54385.34328456
2023-10-14,16:28:00.000,287,11053041,-795,0,1697300879,13022.897491019998,92.68400511000073,54385.31533608
2023-10-14,16:28:01.000,287,11053093,-795,0,1697300880,13022.897491019998,92.64875946000393,54385.210529280004
2023-10-14,16:28:02.000,287,11053038,-795,0,1697300881,13022.870545780002,92.66285772000265,54385.2175164
2023-10-14,16:28:03.000,287,11053053,-795,0,1697300882,13022.924436259993,92.65580859000329,54385.30136184001
2023-10-14,16:28:04.000,287,11053079,-795,0,1697300883,13022.890754710003,92.65580859000329,54385.2873876
2023-10-14,16:28:05.000,287,11053087,-795,0,1697300884,13022.931172569988,92.65580859000329,54385.29437472
2023-10-14,16:28:06.000,287,11053055,-795,0,1697300885,13022.924436259993,92.63466119999794,54385.30834896
2023-10-14,16:28:07.000,287,11053113,-795,0,1697300886,13022.998535669998,92.58531729000242,54385.40616864
2023-10-14,16:28:08.000,287,11053119,-795,0,1697300887,13022.937908879998,92.62056293999922,54385.35027168001
2023-10-14,16:28:09.000,287,11053070,-795,0,1697300888,13022.944645189993,92.5712190300037,54385.378220160004
2023-10-14,16:28:10.000,287,11053104,-795,0,1697300889,13022.924436259993,92.55007163999835,54385.280400480005
2023-10-14,16:28:11.000,287,11053111,-795,0,1697300890,13022.924436259993,92.53597337999963,54385.259439120004
2023-10-14,16:28:12.000,287,11053075,-795,0,1697300891,13022.958117809998,92.55007163999835,54385.448091360005
2023-10-14,16:28:13.000,287,11053090,-795,0,1697300892,13023.045689839993,92.5712190300037,54385.39219440001
2023-10-14,16:28:14.000,287,11053118,-795,0,1697300893,13023.025480909993,92.57826816000306,54385.4620656
2023-10-14,16:28:15.000,287,11053090,-795,0,1697300894,13023.005271979993,92.52187512000091,54385.38520728
2023-10-14,16:28:16.000,287,11053102,-795,0,1697300895,13022.937908879998,92.56416990000434,54385.2873876
2023-10-14,16:28:17.000,287,11053088,-795,0,1697300896,13023.025480909993,92.5077768600022,54385.12668384
2023-10-14,16:28:18.000,287,11053076,-795,0,1697300897,13022.937908879998,92.5712190300037,54385.22450352001
2023-10-14,16:28:19.000,287,11053092,-795,0,1697300898,13022.991799359988,92.5077768600022,54385.329310320005
2023-10-14,16:28:20.000,287,11053065,-795,0,1697300899,13023.005271979993,92.55007163999835,54385.27341336001
2023-10-14,16:28:21.000,287,11053083,-755,0,1697300900,13023.025480909993,92.55007163999835,54385.30834896
2023-10-14,16:28:22.000,287,11053111,-795,0,1697300901,13022.971590429988,92.53597337999963,54385.30834896
2023-10-14,16:28:23.000,287,11053056,-795,0,1697300902,13022.985063049993,92.54302250999899,54385.33629744
2023-10-14,16:28:24.000,287,11053061,-795,0,1697300903,13022.978326739998,92.63466119999794,54385.32232320001
2023-10-14,16:28:25.000,287,11053111,-795,0,1697300904,13022.964854119993,92.56416990000434,54385.32232320001
2023-10-14,16:28:26.000,287,11053076,-795,0,1697300905,13022.897491019998,92.6064646800005,54385.231490640006
2023-10-14,16:28:27.000,287,11053055,-795,0,1697300906,13022.924436259993,92.63466119999794,54385.16860656
2023-10-14,16:28:28.000,287,11053099,-795,0,1697300907,13022.924436259993,92.61351380999986,54385.280400480005
2023-10-14,16:28:29.000,287,11053087,-795,0,1697300908,13022.958117809998,92.65580859000329,54385.38520728
2023-10-14,16:28:30.000,287,11053116,-795,0,1697300909,13022.964854119993,92.65580859000329,54385.37123304001
2023-10-14,16:28:31.000,287,11053046,-795,0,1697300910,13022.917699949998,92.66285772000265,54385.30136184001
2023-10-14,16:28:32.000,287,11053052,-795,0,1697300911,13022.917699949998,92.7051524999988,54385.32232320001
2023-10-14,16:28:33.000,287,11053072,-795,0,1697300912,13022.904227329993,92.73334902000352,54385.32232320001
2023-10-14,16:28:34.000,287,11053070,-795,0,1697300913,13022.850336850002,92.72629989000416,54385.18956792
2023-10-14,16:28:35.000,287,11053094,-795,0,1697300914,13022.830127920002,92.76154554000095,54385.22450352001
2023-10-14,16:28:36.000,287,11053071,-795,0,1697300915,13022.836864229997,92.78974205999839,54385.27341336001
2023-10-14,16:28:37.000,287,11053086,-795,0,1697300916,13022.877282089998,92.80384032000438,54385.34328456
2023-10-14,16:28:38.000,287,11053069,-795,0,1697300917,13022.850336850002,92.83908597000118,54385.3572588
2023-10-14,16:28:39.000,287,11053090,-795,0,1697300918,13022.823391609993,92.83908597000118,54385.29437472
2023-10-14,16:28:40.000,287,11053104,-795,0,1697300919,13022.742555889992,92.86728248999862,54385.27341336001
2023-10-14,16:28:41.000,287,11053108,-795,0,1697300920,13022.708874340002,92.9166264000014,54385.161619440005
2023-10-14,16:28:42.000,287,11053102,-795,0,1697300921,13022.695401719997,92.9166264000014,54385.16860656
2023-10-14,16:28:43.000,287,11053076,-795,0,1697300922,13022.594357069996,92.9518720499982,54385.12668384
2023-10-14,16:28:44.000,287,11053087,-795,0,1697300923,13022.648247550002,92.93777378999948,54385.41315576
2023-10-14,16:28:45.000,287,11053065,-795,0,1697300924,13022.648247550002,93.00121596000099,54385.25245200001
2023-10-14,16:28:46.000,287,11053086,-795,0,1697300925,13022.547202900001,92.99416683000163,54385.25245200001
2023-10-14,16:28:47.000,287,11053084,-795,0,1697300926,13022.607829690001,93.0646581300025,54385.39219440001
2023-10-14,16:28:48.000,287,11053107,-795,0,1697300927,13022.560675519991,93.05760900000314,54385.33629744
2023-10-14,16:28:49.000,287,11053064,-795,0,1697300928,13022.560675519991,93.07875639000122,54385.30136184001
2023-10-14,16:28:50.000,287,11053112,-795,0,1697300929,13022.500048729991,93.07875639000122,54385.29437472
2023-10-14,16:28:51.000,287,11053028,-795,0,1697300930,13022.432685629996,93.12105117000465,54385.27341336001
2023-10-14,16:28:52.000,287,11053102,-795,0,1697300931,13022.506785040001,93.15629682000144,54385.43411712
2023-10-14,16:28:53.000,287,11053063,-795,0,1697300932,13022.459630869991,93.14924769000208,54385.427130000004
2023-10-14,16:28:54.000,287,11053075,-795,0,1697300933,13022.439421939991,93.1633459500008,54385.41315576
2023-10-14,16:28:55.000,287,11053043,-795,0,1697300934,13022.39900407999,93.20564073000423,54385.37123304001
2023-10-14,16:28:56.000,287,11053032,-795,0,1697300935,13022.439421939991,93.23383725000167,54385.36424592
2023-10-14,16:28:57.000,287,11053126,-795,0,1697300936,13022.42594932,93.26908289999847,54385.39219440001
2023-10-14,16:28:58.000,287,11053094,-795,0,1697300937,13022.37879514999,93.26908289999847,54385.30834896
2023-10-14,16:28:59.000,287,11053104,-795,0,1697300938,13022.27775049999,93.33957419999933,54385.30136184001
2023-10-14,16:29:00.000,287,11053094,-795,0,1697300939,13022.331640979995,93.34662332999869,54385.280400480005
2023-10-14,16:29:01.000,287,11053044,-795,0,1697300940,13022.32490467,93.42416375999892,54385.280400480005
2023-10-14,16:29:02.000,287,11053042,-795,0,1697300941,13022.29795942999,93.44531115000427,54385.33629744
2023-10-14,16:29:03.000,287,11053009,-795,0,1697300942,13022.271014189995,93.44531115000427,54385.31533608
2023-10-14,16:29:04.000,287,11053096,-795,0,1697300943,13022.25754156999,93.46645854000235,54385.23847776
2023-10-14,16:29:05.000,287,11053064,-795,0,1697300944,13022.25754156999,93.5228515800045,54385.27341336001
2023-10-14,16:29:06.000,287,11053066,-795,0,1697300945,13022.271014189995,93.52990071000386,54385.25245200001
2023-10-14,16:29:07.000,287,11053020,-795,0,1697300946,13022.21712370999,93.58629374999873,54385.17559368
2023-10-14,16:29:08.000,287,11053093,-795,0,1697300947,13022.19691477999,93.59334287999809,54385.18956792
2023-10-14,16:29:09.000,287,11053072,-795,0,1697300948,13022.23733263999,93.6567850499996,54385.30136184001
2023-10-14,16:29:10.000,287,11053086,-795,0,1697300949,13022.21712370999,93.7202272200011,54385.39219440001
2023-10-14,16:29:11.000,287,11053027,-795,0,1697300950,13022.20365109,93.73432547999982,54385.22450352001
2023-10-14,16:29:12.000,287,11053014,-795,0,1697300951,13022.23733263999,93.7554728699979,54385.29437472
2023-10-14,16:29:13.000,287,11053075,-795,0,1697300952,13022.21712370999,93.7695711300039,54385.22450352001
2023-10-14,16:29:14.000,287,11053043,-795,0,1697300953,13022.24406895,93.77662026000326,54385.210529280004
2023-10-14,16:29:15.000,287,11053064,-795,0,1697300954,13022.24406895,93.81891503999941,54385.2175164
2023-10-14,16:29:16.000,287,11053064,-795,0,1697300955,13022.28448681,93.84711156000412,54385.18258080001
2023-10-14,16:29:17.000,287,11053052,-795,0,1697300956,13022.291223119995,93.8682589500022,54385.33629744
2023-10-14,16:29:18.000,287,11053103,-795,0,1697300957,13022.331640979995,93.88235721000092,54385.30136184001
2023-10-14,16:29:19.000,287,11053064,-795,0,1697300958,13022.23733263999,93.903504599999,54385.11969672
2023-10-14,16:29:20.000,287,11053052,-795,0,1697300959,13022.29795942999,93.98104502999922,54385.26642624
2023-10-14,16:29:21.000,287,11053078,-795,0,1697300960,13022.23733263999,94.00219242000458,54385.15463232001
2023-10-14,16:29:22.000,287,11053107,-795,0,1697300961,13022.33837728999,94.00219242000458,54385.17559368
2023-10-14,16:29:23.000,287,11053079,-795,0,1697300962,13022.38553146,94.04448720000073,54385.24546488
2023-10-14,16:29:24.000,287,11053050,-795,0,1697300963,13022.37879514999,94.09383111000352,54385.35027168001
2023-10-14,16:29:25.000,287,11053040,-795,0,1697300964,13022.31816835999,94.10792937000224,54385.31533608
2023-10-14,16:29:26.000,287,11053081,-795,0,1697300965,13022.35858621999,94.15727327999775,54385.22450352001
2023-10-14,16:29:27.000,287,11053027,-795,0,1697300966,13022.35858621999,94.22776457999862,54385.38520728
2023-10-14,16:29:28.000,287,11053085,-795,0,1697300967,13022.3451136,94.24891197000397,54385.31533608
2023-10-14,16:29:29.000,287,11053097,-795,0,1697300968,13022.3451136,94.3123541399982,54385.38520728
2023-10-14,16:29:30.000,287,11053068,-795,0,1697300969,13022.291223119995,94.4251402200025,54385.27341336001
2023-10-14,16:29:31.000,287,11053074,-795,0,1697300970,13022.30469574,94.44628761000058,54385.32232320001
2023-10-14,16:29:32.000,287,11053068,-795,0,1697300971,13022.29795942999,94.47448412999802,54385.43411712
2023-10-14,16:29:33.000,287,11053067,-795,0,1697300972,13022.29795942999,94.53792629999953,54385.46905272001
2023-10-14,16:29:34.000,287,11053098,-795,0,1697300973,13022.271014189995,94.60136847000103,54385.47603984
2023-10-14,16:29:35.000,287,11053070,-795,0,1697300974,13022.169969539995,94.62251585999911,54385.37123304001
2023-10-14,16:29:36.000,287,11053048,-795,0,1697300975,13022.1430243,94.71415454999806,54385.36424592
2023-10-14,16:29:37.000,287,11053060,-795,0,1697300976,13022.109342749995,94.78464584999892,54385.43411712
2023-10-14,16:29:38.000,287,11053076,-795,0,1697300977,13022.08239751,94.83398976000171,54385.37123304001
2023-10-14,16:29:39.000,287,11053071,-795,0,1697300978,13022.021770719999,94.8833336700045,54385.38520728
2023-10-14,16:29:40.000,287,11053049,-795,0,1697300979,13021.940934999999,94.97497236000345,54385.378220160004
2023-10-14,16:29:41.000,287,11053066,-795,0,1697300980,13021.893780829989,94.9538249699981,54385.3572588
2023-10-14,16:29:42.000,287,11053111,-795,0,1697300981,13021.954407619989,95.0172671399996,54385.448091360005
2023-10-14,16:29:43.000,287,11053032,-795,0,1697300982,13021.913989759989,95.07366018000175,54385.48302696
2023-10-14,16:29:44.000,287,11053037,-795,0,1697300983,13021.833154039989,95.08775844000047,54385.378220160004
2023-10-14,16:29:45.000,287,11053058,-795,0,1697300984,13021.745582009993,95.13710235000326,54385.16860656
2023-10-14,16:29:46.000,287,11053010,-795,0,1697300985,13021.738845699998,95.14415148000262,54385.16860656
2023-10-14,16:29:47.000,287,11053095,-795,0,1697300986,13021.725373079993,95.15824974000134,54385.259439120004
2023-10-14,16:29:48.000,287,11053071,-795,0,1697300987,13021.705164149993,95.19349538999813,54385.36424592
2023-10-14,16:29:49.000,287,11053059,-795,0,1697300988,13021.644537359993,95.20759365000413,54385.36424592
2023-10-14,16:29:50.000,287,11053070,-795,0,1697300989,13021.651273670002,95.24283930000092,54385.35027168001
2023-10-14,16:29:51.000,287,11053020,-795,0,1697300990,13021.563701639992,95.263986689999,54385.30136184001
2023-10-14,16:29:52.000,287,11053100,-795,0,1697300991,13021.523283779992,95.2287410400022,54385.14065808
2023-10-14,16:29:53.000,287,11053030,-795,0,1697300992,13021.509811160002,95.27103581999836,54385.16860656
2023-10-14,16:29:54.000,287,11053037,-795,0,1697300993,13021.631064740002,95.22169191000285,54385.2873876
2023-10-14,16:29:55.000,287,11053100,-795,0,1697300994,13021.550229020002,95.22169191000285,54385.2873876
2023-10-14,16:29:56.000,287,11053052,-795,0,1697300995,13021.509811160002,95.27808494999772,54385.26642624
2023-10-14,16:29:57.000,287,11053084,-795,0,1697300996,13021.509811160002,95.23579017000156,54385.2175164
2023-10-14,16:29:58.000,287,11053066,-795,0,1697300997,13021.543492709992,95.23579017000156,54385.30834896
2023-10-14,16:29:59.000,287,11053036,-795,0,1697300998,13021.503074849992,95.20054452000477,54385.33629744
2023-10-14,16:30:00.000,287,11053118,-795,0,1697300999,13021.496338539997,95.17234800000006,54385.378220160004
2023-10-14,16:30:01.000,287,11053024,-795,0,1697301000,13021.395293889997,95.21464278000349,54385.2873876
2023-10-14,16:30:02.000,287,11053033,-795,0,1697301001,13021.402030199992,95.18644625999877,54385.23847776
2023-10-14,16:30:03.000,287,11053089,-795,0,1697301002,13021.402030199992,95.12300409000454,54385.280400480005
2023-10-14,16:30:04.000,287,11053049,-795,0,1697301003,13021.388557580001,95.08775844000047,54385.26642624
2023-10-14,16:30:05.000,287,11053083,-795,0,1697301004,13021.361612339992,95.10185669999919,54385.26642624
2023-10-14,16:30:06.000,287,11053102,-795,0,1697301005,13021.314458169996,95.0172671399996,54385.18956792
2023-10-14,16:30:07.000,287,11052997,-795,0,1697301006,13021.327930790001,95.01021801000024,54385.31533608
2023-10-14,16:30:08.000,287,11053106,-795,0,1697301007,13021.415502819997,94.92562845000066,54385.329310320005
2023-10-14,16:30:09.000,287,11053107,-795,0,1697301008,13021.361612339992,94.89038280000386,54385.3572588
2023-10-14,16:30:10.000,287,11053100,-795,0,1697301009,13021.300985549991,94.85513714999979,54385.210529280004
2023-10-14,16:30:11.000,287,11053096,-795,0,1697301010,13021.300985549991,94.80579324000428,54385.2873876
2023-10-14,16:30:12.000,287,11053057,-795,0,1697301011,13021.307721860001,94.73530194000341,54385.329310320005
2023-10-14,16:30:13.000,287,11053075,-795,0,1697301012,13021.314458169996,94.64366325000447,54385.378220160004
2023-10-14,16:30:14.000,287,11053068,-795,0,1697301013,13021.307721860001,94.6084176000004,54385.29437472
2023-10-14,16:30:15.000,287,11052987,-795,0,1697301014,13021.274040309996,94.55202455999824,54385.231490640006
2023-10-14,16:30:16.000,287,11053007,-795,0,1697301015,13021.240358759991,94.50268065000273,54385.231490640006
2023-10-14,16:30:17.000,287,11053059,-795,0,1697301016,13021.240358759991,94.4603858699993,54385.2873876
2023-10-14,16:30:18.000,287,11053052,-795,0,1697301017,13021.213413519996,94.36874718000036,54385.25245200001
2023-10-14,16:30:19.000,287,11053099,-795,0,1697301018,13021.193204589996,94.30530500999885,54385.30136184001
2023-10-14,16:30:20.000,287,11053095,-795,0,1697301019,13021.03826945999,94.27710849000141,54385.0079028
2023-10-14,16:30:21.000,287,11053097,-795,0,1697301020,13021.0652147,94.24186284000461,54385.19655504
2023-10-14,16:30:22.000,287,11053063,-795,0,1697301021,13021.220149829991,94.1784206700031,54385.32232320001
2023-10-14,16:30:23.000,287,11053007,-795,0,1697301022,13021.18646828,94.1149785000016,54385.27341336001
2023-10-14,16:30:24.000,287,11053082,-795,0,1697301023,13021.193204589996,94.03038894000201,54385.26642624
2023-10-14,16:30:25.000,287,11053050,-795,0,1697301024,13021.12584149,94.00219242000458,54385.09873536
2023-10-14,16:30:26.000,287,11053002,-795,0,1697301025,13021.08542363,93.94579938000243,54384.993928560005
2023-10-14,16:30:27.000,287,11053062,-795,0,1697301026,13021.112368869995,93.89645546999964,54385.11969672
2023-10-14,16:30:28.000,287,11053099,-795,0,1697301027,13021.15952303999,93.83301329999813,54385.1476452
2023-10-14,16:30:29.000,287,11053040,-795,0,1697301028,13021.05847838999,93.82596416999877,54385.07078688
2023-10-14,16:30:30.000,287,11053079,-795,0,1697301029,13021.09889624999,93.76252200000454,54385.03585128001
2023-10-14,16:30:31.000,287,11053023,-795,0,1697301030,13021.09889624999,93.72727635000047,54385.12668384
2023-10-14,16:30:32.000,287,11053046,-795,0,1697301031,13021.132577799995,93.69203070000367,54385.03585128001
2023-10-14,16:30:33.000,287,11053109,-795,0,1697301032,13021.092159939995,93.63563766000152,54385.077774
2023-10-14,16:30:34.000,287,11053022,-795,0,1697301033,13021.04500577,93.60744114000408,54384.91008312
2023-10-14,16:30:35.000,287,11053042,-795,0,1697301034,13020.99785159999,93.56514636000065,54384.993928560005
2023-10-14,16:30:36.000,287,11053056,-795,0,1697301035,13021.092159939995,93.51580244999786,54385.09873536
2023-10-14,16:30:37.000,287,11053059,-795,0,1697301036,13021.09889624999,93.48760593000043,54385.077774
2023-10-14,16:30:38.000,287,11053091,-795,0,1697301037,13021.09889624999,93.45236028000363,54385.02886416
2023-10-14,16:30:39.000,287,11053059,-795,0,1697301038,13021.071951009995,93.41711462999956,54385.09873536
2023-10-14,16:30:40.000,287,11053058,-795,0,1697301039,13021.0652147,93.35367245999805,54385.063799760006
2023-10-14,16:30:41.000,287,11053065,-795,0,1697301040,13021.02479684,93.33252506999997,54384.945018720005
2023-10-14,16:30:42.000,287,11053051,-795,0,1697301041,13021.051742079995,93.24793551000039,54384.86816040001
2023-10-14,16:30:43.000,287,11053121,-795,0,1697301042,13021.071951009995,93.24088638000103,54385.063799760006
2023-10-14,16:30:44.000,287,11053053,-795,0,1697301043,13021.09889624999,93.2126898600036,54384.93104448
2023-10-14,16:30:45.000,287,11053063,-795,0,1697301044,13021.07868731999,93.17744420999952,54384.903096
2023-10-14,16:30:46.000,287,11053082,-795,0,1697301045,13021.02479684,93.14219856000273,54384.826237680005
2023-10-14,16:30:47.000,287,11053026,-795,0,1697301046,13021.05847838999,93.10695290999865,54384.81226344
2023-10-14,16:30:48.000,287,11053095,-795,0,1697301047,13021.112368869995,93.07875639000122,54384.91707024001
2023-10-14,16:30:49.000,287,11053105,-795,0,1697301048,13021.09889624999,93.07170726000186,54385.00091568
2023-10-14,16:30:50.000,287,11053080,-795,0,1697301049,13021.112368869995,93.0646581300025,54384.98694144001
2023-10-14,16:30:51.000,287,11053070,-795,0,1697301050,13021.08542363,93.00121596000099,54384.84719904001
2023-10-14,16:30:52.000,287,11053097,-795,0,1697301051,13021.112368869995,93.00121596000099,54384.924057360004
2023-10-14,16:30:53.000,287,11053088,-795,0,1697301052,13021.20667721,92.9659703100042,54385.063799760006
2023-10-14,16:30:54.000,287,11053092,-795,0,1697301053,13021.19994089999,92.93072466000012,54385.04982552
2023-10-14,16:30:55.000,287,11053075,-795,0,1697301054,13021.132577799995,92.90957727000205,54385.00091568
2023-10-14,16:30:56.000,287,11053105,-795,0,1697301055,13021.03826945999,92.93072466000012,54384.8332248
2023-10-14,16:30:57.000,287,11053070,-795,0,1697301056,13021.031533149995,92.88138075000461,54384.88213464
2023-10-14,16:30:58.000,287,11053072,-795,0,1697301057,13021.07868731999,92.88138075000461,54384.97995432
2023-10-14,16:30:59.000,287,11053119,-795,0,1697301058,13021.0652147,92.78974205999839,54384.86117328
2023-10-14,16:31:00.000,287,11053119,-795,0,1697301059,13021.092159939995,92.8179385800031,54384.80527632
2023-10-14,16:31:01.000,287,11053067,-795,0,1697301060,13020.991115289995,92.76154554000095,54384.672521039996
2023-10-14,16:31:02.000,287,11053055,-795,0,1697301061,13021.11910517999,92.7192507600048,54384.993928560005
2023-10-14,16:31:03.000,287,11053097,-795,0,1697301062,13021.10563256,92.73334902000352,54384.97995432
2023-10-14,16:31:04.000,287,11053101,-795,0,1697301063,13021.08542363,92.66285772000265,54384.896108880006
2023-10-14,16:31:05.000,287,11053107,-795,0,1697301064,13021.051742079995,92.6064646800005,54384.85418616
2023-10-14,16:31:06.000,287,11053117,-795,0,1697301065,13021.05847838999,92.65580859000329,54384.72143088001
2023-10-14,16:31:07.000,287,11053103,-795,0,1697301066,13021.01806052999,92.59236642000178,54384.66553392
2023-10-14,16:31:08.000,287,11053090,-795,0,1697301067,13021.0652147,92.54302250999899,54384.777327840005
2023-10-14,16:31:09.000,287,11053040,-795,0,1697301068,13021.07868731999,92.5077768600022,54384.8332248
2023-10-14,16:31:10.000,287,11053086,-795,0,1697301069,13021.092159939995,92.5077768600022,54384.78431496
2023-10-14,16:31:11.000,287,11053059,-795,0,1697301070,13021.011324219995,92.43023643000197,54384.6934824
2023-10-14,16:31:12.000,287,11053038,-795,0,1697301071,13021.01806052999,92.45138382000005,54384.74239224
2023-10-14,16:31:13.000,287,11053021,-795,0,1697301072,13021.01806052999,92.44433469000069,54384.75636648
2023-10-14,16:31:14.000,287,11053063,-795,0,1697301073,13021.02479684,92.44433469000069,54384.72143088001
2023-10-14,16:31:15.000,287,11053076,-795,0,1697301074,13020.99785159999,92.40908904000389,54384.65155968001
2023-10-14,16:31:16.000,287,11053069,-795,0,1697301075,13020.98437898,92.3949907799979,54384.66553392
2023-10-14,16:31:17.000,287,11053065,-795,0,1697301076,13020.97764266999,92.33859774000302,54384.66553392
2023-10-14,16:31:18.000,287,11053066,-795,0,1697301077,13021.04500577,92.27515557000152,54384.70046952001
2023-10-14,16:31:19.000,287,11053029,-795,0,1697301078,13021.031533149995,92.25400818000344,54384.67950816001
2023-10-14,16:31:20.000,287,11053029,-795,0,1697301079,13021.011324219995,92.22581165999873,54384.658546800005
2023-10-14,16:31:21.000,287,11053063,-795,0,1697301080,13020.90354326,92.19056601000193,54384.38604912001
2023-10-14,16:31:22.000,287,11053030,-795,0,1697301081,13020.94396112,92.21171340000001,54384.42098472
2023-10-14,16:31:23.000,287,11053070,-795,0,1697301082,13020.99785159999,92.20466427000065,54384.60264984001
2023-10-14,16:31:24.000,287,11053088,-795,0,1697301083,13021.01806052999,92.18351688000257,54384.57470136
2023-10-14,16:31:25.000,287,11053055,-795,0,1697301084,13021.00458791,92.1130255800017,54384.60264984001
2023-10-14,16:31:26.000,287,11053105,-795,0,1697301085,13020.98437898,92.0495834100002,54384.53277864001
2023-10-14,16:31:27.000,287,11053070,-795,0,1697301086,13021.05847838999,92.00023950000468,54384.59566272
2023-10-14,16:31:28.000,287,11053028,-795,0,1697301087,13021.04500577,91.94384646000253,54384.52579152
2023-10-14,16:31:29.000,287,11053076,-795,0,1697301088,13021.08542363,91.87335516000167,54384.60264984001
2023-10-14,16:31:30.000,287,11053069,-795,0,1697301089,13021.02479684,91.87335516000167,54384.5188044
2023-10-14,16:31:31.000,287,11053090,-795,0,1697301090,13021.0652147,91.8028638600008,54384.48386880001
2023-10-14,16:31:32.000,287,11053086,-795,0,1697301091,13021.132577799995,91.767618210004,54384.63059832001
2023-10-14,16:31:33.000,287,11053085,-795,0,1697301092,13021.12584149,91.67597951999778,54384.60264984001
2023-10-14,16:31:34.000,287,11053082,-795,0,1697301093,13021.11910517999,91.64073387000099,54384.55374000001
2023-10-14,16:31:35.000,287,11053050,-795,0,1697301094,13021.09889624999,91.57729169999948,54384.441946080005
2023-10-14,16:31:36.000,287,11053073,-795,0,1697301095,13021.152786729996,91.5208986600046,54384.490855920005
2023-10-14,16:31:37.000,287,11053040,-795,0,1697301096,13021.213413519996,91.41516170999967,54384.52579152
2023-10-14,16:31:38.000,287,11053075,-795,0,1697301097,13021.18646828,91.40106345000095,54384.539765760004
2023-10-14,16:31:39.000,287,11053088,-795,0,1697301098,13021.19994089999,91.35171953999816,54384.53277864001
2023-10-14,16:31:40.000,287,11053095,-795,0,1697301099,13021.14605042,91.28827737000393,54384.3091908
2023-10-14,16:31:41.000,287,11053025,-795,0,1697301100,13021.220149829991,91.21778607000306,54384.43495896001
2023-10-14,16:31:42.000,287,11053107,-795,0,1697301101,13021.260567689991,91.20368781000434,54384.47688168
2023-10-14,16:31:43.000,287,11053085,-795,0,1697301102,13021.213413519996,91.10499998999876,54384.5188044
2023-10-14,16:31:44.000,287,11053075,-795,0,1697301103,13021.22688614,91.08385260000068,54384.51181728001
2023-10-14,16:31:45.000,287,11053078,-795,0,1697301104,13021.213413519996,91.02745955999853,54384.35111352
2023-10-14,16:31:46.000,287,11053056,-795,0,1697301105,13021.17973196999,90.98516478000238,54384.35111352
2023-10-14,16:31:47.000,287,11053111,-795,0,1697301106,13021.20667721,90.92877174000023,54384.42098472
2023-10-14,16:31:48.000,287,11053062,-795,0,1697301107,13021.17973196999,90.92172261000087,54384.372074880004
2023-10-14,16:31:49.000,287,11053048,-795,0,1697301108,13021.22688614,90.87942783000472,54384.441946080005
2023-10-14,16:31:50.000,287,11053062,-795,0,1697301109,13021.24709507,90.89352609000343,54384.47688168
2023-10-14,16:31:51.000,287,11053088,-795,0,1697301110,13021.22688614,90.81598566000321,54384.33015216
2023-10-14,16:31:52.000,287,11053082,-795,0,1697301111,13021.233622449996,90.78074000999914,54384.38604912001
2023-10-14,16:31:53.000,287,11053072,-675,0,1697301112,13021.341403409991,90.73844523000298,54384.34412640001
2023-10-14,16:31:54.000,287,11053099,-795,0,1697301113,13021.314458169996,90.73844523000298,54384.35111352
2023-10-14,16:31:55.000,287,11053084,-795,0,1697301114,13021.300985549991,90.70319957999891,54384.28124232
2023-10-14,16:31:56.000,287,11053103,-795,0,1697301115,13021.274040309996,90.71024870999827,54384.337139279996
2023-10-14,16:31:57.000,287,11053062,-795,0,1697301116,13021.321194479991,90.68910132000019,54384.45592032
2023-10-14,16:31:58.000,287,11053086,-795,0,1697301117,13021.307721860001,90.66090480000275,54384.379062
2023-10-14,16:31:59.000,287,11053042,-795,0,1697301118,13021.354876029996,90.61861001999932,54384.379062
2023-10-14,16:32:00.000,287,11053086,-795,0,1697301119,13021.287512930001,90.61156088999996,54384.28822944
2023-10-14,16:32:01.000,287,11053096,-795,0,1697301120,13021.314458169996,90.54811871999846,54384.24630672001
2023-10-14,16:32:02.000,287,11053085,-795,0,1697301121,13021.280776619991,90.56926611000381,54384.41399760001
2023-10-14,16:32:03.000,287,11053077,-795,0,1697301122,13021.314458169996,90.49172568000358,54384.47688168
2023-10-14,16:32:04.000,287,11053063,-795,0,1697301123,13021.321194479991,90.47057828999823,54384.48386880001
2023-10-14,16:32:05.000,287,11053078,-795,0,1697301124,13021.334667099996,90.4423817700008,54384.35111352
2023-10-14,16:32:06.000,287,11053077,-795,0,1697301125,13021.307721860001,90.38598872999864,54384.337139279996
2023-10-14,16:32:07.000,287,11053037,-795,0,1697301126,13021.354876029996,90.36484134000057,54384.36508776001
2023-10-14,16:32:08.000,287,11053073,-795,0,1697301127,13021.354876029996,90.30844829999842,54384.40701048
2023-10-14,16:32:09.000,287,11053071,-795,0,1697301128,13021.375084959996,90.30139916999906,54384.42098472
2023-10-14,16:32:10.000,287,11053088,-795,0,1697301129,13021.307721860001,90.25205526000354,54384.393036240006
2023-10-14,16:32:11.000,287,11053043,-795,0,1697301130,13021.334667099996,90.1956622200014,54384.42098472
2023-10-14,16:32:12.000,287,11053115,-795,0,1697301131,13021.381821269992,90.15336743999796,54384.504830159996
2023-10-14,16:32:13.000,287,11053104,-795,0,1697301132,13021.375084959996,90.08992527000373,54384.49784304
2023-10-14,16:32:14.000,287,11053074,-795,0,1697301133,13021.321194479991,90.04058136000094,54384.441946080005
2023-10-14,16:32:15.000,287,11053063,-795,0,1697301134,13021.287512930001,90.02648310000222,54384.3091908
2023-10-14,16:32:16.000,287,11053040,-795,0,1697301135,13021.321194479991,89.95599180000136,54384.337139279996
2023-10-14,16:32:17.000,287,11053076,-795,0,1697301136,13021.287512930001,89.90664788999857,54384.35111352
2023-10-14,16:32:18.000,287,11053071,-795,0,1697301137,13021.307721860001,89.88550050000049,54384.34412640001
2023-10-14,16:32:19.000,287,11053079,-795,0,1697301138,13021.341403409991,89.8361565899977,54384.337139279996
2023-10-14,16:32:20.000,287,11053088,-795,0,1697301139,13021.280776619991,89.80796007000026,54384.34412640001
2023-10-14,16:32:21.000,287,11053019,-795,0,1697301140,13021.287512930001,89.80796007000026,54384.28822944
2023-10-14,16:32:22.000,287,11053004,-795,0,1697301141,13021.22688614,89.75861616000475,54384.204384000004
2023-10-14,16:32:23.000,287,11053095,-795,0,1697301142,13021.287512930001,89.68812486000388,54384.24630672001
2023-10-14,16:32:24.000,287,11053059,-795,0,1697301143,13021.294249239996,89.72337051000068,54384.29521656001
2023-10-14,16:32:25.000,287,11053092,-795,0,1697301144,13021.280776619991,89.63173182000173,54384.225345360006
2023-10-14,16:32:26.000,287,11053068,-795,0,1697301145,13021.267304,89.62468269000237,54384.204384000004
2023-10-14,16:32:27.000,287,11053036,-795,0,1697301146,13021.341403409991,89.66697746999853,54384.28124232
2023-10-14,16:32:28.000,287,11053041,-795,0,1697301147,13021.354876029996,89.65287920999981,54384.30220368
2023-10-14,16:32:29.000,287,11053088,-795,0,1697301148,13021.388557580001,89.61763356000301,54384.26028096
2023-10-14,16:32:30.000,287,11053069,-795,0,1697301149,13021.388557580001,89.5894370399983,54384.3091908
2023-10-14,16:32:31.000,287,11053054,-795,0,1697301150,13021.334667099996,89.6035353000043,54384.14848704001
2023-10-14,16:32:32.000,287,11053051,-795,0,1697301151,13021.341403409991,89.5541913900015,54384.14848704001
2023-10-14,16:32:33.000,287,11053065,-795,0,1697301152,13021.381821269992,89.58238790999894,54384.25329384
2023-10-14,16:32:34.000,287,11053069,-795,0,1697301153,13021.395293889997,89.57533877999958,54384.2393196
2023-10-14,16:32:35.000,287,11053110,-795,0,1697301154,13021.395293889997,89.56828965000022,54384.155474160005
2023-10-14,16:32:36.000,287,11053006,-795,0,1697301155,13021.402030199992,89.54009313000279,54384.18342264
2023-10-14,16:32:37.000,287,11053057,-795,0,1697301156,13021.455920679997,89.52599487000407,54384.274255200005
2023-10-14,16:32:38.000,287,11053044,-795,0,1697301157,13021.449184370002,89.47665096000128,54384.35810064
2023-10-14,16:32:39.000,287,11053058,-795,0,1697301158,13021.455920679997,89.4555035700032,54384.25329384
2023-10-14,16:32:40.000,287,11053099,-795,0,1697301159,13021.455920679997,89.4555035700032,54384.23233248
2023-10-14,16:32:41.000,287,11053098,-795,0,1697301160,13021.388557580001,89.41320878999977,54384.12752568001
2023-10-14,16:32:42.000,287,11053094,-795,0,1697301161,13021.402030199992,89.38501227000233,54384.09957720001
2023-10-14,16:32:43.000,287,11053061,-795,0,1697301162,13021.395293889997,89.32157010000083,54384.19739688001
2023-10-14,16:32:44.000,287,11053083,-795,0,1697301163,13021.408766510001,89.27222618999804,54384.23233248
2023-10-14,16:32:45.000,287,11053061,-795,0,1697301164,13021.368348650001,89.25812792999932,54384.155474160005
2023-10-14,16:32:46.000,287,11053080,-795,0,1697301165,13021.381821269992,89.18058749999909,54384.19040976
2023-10-14,16:32:47.000,287,11053037,-795,0,1697301166,13021.375084959996,89.13829272000294,54384.204384000004
2023-10-14,16:32:48.000,287,11053050,-795,0,1697301167,13021.361612339992,89.08894881000015,54384.08560296
2023-10-14,16:32:49.000,287,11053057,-795,0,1697301168,13021.307721860001,89.032555769998,54384.02271888
2023-10-14,16:32:50.000,287,11053063,-795,0,1697301169,13021.274040309996,88.9620644700044,54384.036693120004
2023-10-14,16:32:51.000,287,11053076,-795,0,1697301170,13021.294249239996,88.89157317000354,54384.057654480006
2023-10-14,16:32:52.000,287,11053076,-795,0,1697301171,13021.307721860001,88.82813100000203,54384.16246128
2023-10-14,16:32:53.000,287,11053054,-795,0,1697301172,13021.348139720001,88.79288534999796,54384.225345360006
2023-10-14,16:32:54.000,287,11053031,-795,0,1697301173,13021.307721860001,88.71534491999773,54384.19739688001
2023-10-14,16:32:55.000,287,11053016,-795,0,1697301174,13021.314458169996,88.68009927000094,54384.29521656001
2023-10-14,16:32:56.000,287,11053096,-795,0,1697301175,13021.260567689991,88.61665709999943,54384.106564320005
2023-10-14,16:32:57.000,287,11053045,-795,0,1697301176,13021.233622449996,88.58141145000263,54384.0646416
2023-10-14,16:32:58.000,287,11053078,-795,0,1697301177,13021.220149829991,88.51092015000177,54384.19040976
2023-10-14,16:32:59.000,287,11053049,-795,0,1697301178,13021.22688614,88.49682189000305,54384.1345128
2023-10-14,16:33:00.000,287,11053112,-795,0,1697301179,13021.20667721,88.4756744999977,54384.09259008
2023-10-14,16:33:01.000,287,11053077,-795,0,1697301180,13021.220149829991,88.36993755000003,54384.204384000004
2023-10-14,16:33:02.000,287,11053059,-795,0,1697301181,13021.15952303999,88.37698667999939,54384.19739688001
2023-10-14,16:33:03.000,287,11053038,-795,0,1697301182,13021.132577799995,88.31354450999788,54384.057654480006
2023-10-14,16:33:04.000,287,11053075,-795,0,1697301183,13021.10563256,88.27124973000173,54384.057654480006
2023-10-14,16:33:05.000,287,11053109,-795,0,1697301184,13021.071951009995,88.23600407999766,54384.05066736001
2023-10-14,16:33:06.000,287,11053097,-795,0,1697301185,13021.02479684,88.18666017000214,54384.036693120004
2023-10-14,16:33:07.000,287,11053086,-795,0,1697301186,13020.950697429995,88.1584636500047,54383.98079616001
2023-10-14,16:33:08.000,287,11053039,-795,0,1697301187,13020.93722480999,88.12321800000063,54383.987783280005
2023-10-14,16:33:09.000,287,11053075,-795,0,1697301188,13020.91701587999,88.07387408999784,54384.036693120004
2023-10-14,16:33:10.000,287,11053043,-795,0,1697301189,13020.83618015999,88.04567757000041,54383.9248992
2023-10-14,16:33:11.000,287,11053022,-795,0,1697301190,13020.81597122999,87.95403888000146,54383.889963600006
2023-10-14,16:33:12.000,287,11053030,-795,0,1697301191,13020.768817059994,87.9822353999989,54383.87598936
2023-10-14,16:33:13.000,287,11053058,-795,0,1697301192,13020.721662889999,87.93289149000339,54383.91092496001
2023-10-14,16:33:14.000,287,11053035,-795,0,1697301193,13020.694717649989,87.86944932000188,54383.84105376001
2023-10-14,16:33:15.000,287,11053071,-795,0,1697301194,13020.661036099998,87.81305627999973,54383.7851568
2023-10-14,16:33:16.000,287,11053081,-795,0,1697301195,13020.613881929989,87.77781063000293,54383.7502212
2023-10-14,16:33:17.000,287,11053037,-795,0,1697301196,13020.620618239998,87.72141759000078,54383.91791208
2023-10-14,16:33:18.000,287,11053033,-795,0,1697301197,13020.593672999988,87.65797541999927,54383.855028
2023-10-14,16:33:19.000,287,11053067,-795,0,1697301198,13020.607145619993,87.58748411999841,54383.82707952
2023-10-14,16:33:20.000,287,11053081,-795,0,1697301199,13020.553255139988,87.55928760000097,54383.79913104
2023-10-14,16:33:21.000,287,11052971,-795,0,1697301200,13020.405056319993,87.55928760000097,54383.69432424001
2023-10-14,16:33:22.000,287,11053049,-795,0,1697301201,13020.418528939997,87.46764891000203,54383.71528560001
2023-10-14,16:33:23.000,287,11053048,-795,0,1697301202,13020.384847389993,87.36896109000372,54383.67336288001
2023-10-14,16:33:24.000,287,11053088,-795,0,1697301203,13020.411792630002,87.35486282999773,54383.68035
2023-10-14,16:33:25.000,287,11053094,-795,0,1697301204,13020.398320009997,87.30551892000221,54383.771182560005
2023-10-14,16:33:26.000,287,11053082,-795,0,1697301205,13020.411792630002,87.21388023000327,54383.68733712
2023-10-14,16:33:27.000,287,11053012,-795,0,1697301206,13020.411792630002,87.17158544999984,54383.771182560005
2023-10-14,16:33:28.000,287,11053074,-795,0,1697301207,13020.405056319993,87.12224154000432,54383.67336288001
2023-10-14,16:33:29.000,287,11053041,-795,0,1697301208,13020.418528939997,87.09404501999961,54383.68733712
2023-10-14,16:33:30.000,287,11053086,-795,0,1697301209,13020.411792630002,87.0799467600009,54383.533620480004
2023-10-14,16:33:31.000,287,11053046,-795,0,1697301210,13020.418528939997,87.0306028499981,54383.56156896
2023-10-14,16:33:32.000,287,11053093,-795,0,1697301211,13020.432001560002,87.0306028499981,54383.652401520005
2023-10-14,16:33:33.000,287,11053076,-795,0,1697301212,13020.533046209988,87.00945546000003,54383.74323408001
2023-10-14,16:33:34.000,287,11053062,-795,0,1697301213,13020.533046209988,86.98125894000259,54383.76419544001
2023-10-14,16:33:35.000,287,11053012,-795,0,1697301214,13020.580200379998,86.97420981000323,54383.666375759996
2023-10-14,16:33:36.000,287,11053114,-795,0,1697301215,13020.640827169998,87.01650458999939,54383.63144016
2023-10-14,16:33:37.000,287,11053009,-795,0,1697301216,13020.620618239998,86.95306241999788,54383.64541440001
2023-10-14,16:33:38.000,287,11053107,-795,0,1697301217,13020.667772409994,86.92486590000044,54383.67336288001
2023-10-14,16:33:39.000,287,11053086,-795,0,1697301218,13020.674508719989,87.00945546000003,54383.57554320001
2023-10-14,16:33:40.000,287,11053071,-795,0,1697301219,13020.762080749999,86.98830807000195,54383.69432424001
2023-10-14,16:33:41.000,287,11053063,-795,0,1697301220,13020.829443849994,87.00945546000003,54383.73624696
2023-10-14,16:33:42.000,287,11053044,-795,0,1697301221,13020.85638908999,87.00945546000003,54383.77816968
2023-10-14,16:33:43.000,287,11053021,-795,0,1697301222,13020.92375219,87.03765198000474,54383.79913104
2023-10-14,16:33:44.000,287,11053065,-795,0,1697301223,13020.85638908999,87.05175024000346,54383.71528560001
2023-10-14,16:33:45.000,287,11053041,-795,0,1697301224,13020.91701587999,87.09404501999961,54383.80611816
2023-10-14,16:33:46.000,287,11053028,-795,0,1697301225,13021.02479684,87.10109414999897,54383.82707952
2023-10-14,16:33:47.000,287,11053060,-795,0,1697301226,13021.051742079995,87.19273283999792,54383.855028
2023-10-14,16:33:48.000,287,11053050,-795,0,1697301227,13021.13931410999,87.16453632000048,54383.701311360004
2023-10-14,16:33:49.000,287,11053035,-795,0,1697301228,13021.193204589996,87.23502762000135,54383.869002240004
2023-10-14,16:33:50.000,287,11053048,-795,0,1697301229,13021.213413519996,87.30551892000221,54383.889963600006
2023-10-14,16:33:51.000,287,11053020,-795,0,1697301230,13021.19994089999,87.34076456999901,54383.68733712
2023-10-14,16:33:52.000,287,11053001,-795,0,1697301231,13021.274040309996,87.39715761000116,54383.68733712
2023-10-14,16:33:53.000,287,11053088,-795,0,1697301232,13021.280776619991,87.46764891000203,54383.79214392001
2023-10-14,16:33:54.000,287,11053089,-795,0,1697301233,13021.348139720001,87.4887963000001,54383.76419544001
2023-10-14,16:33:55.000,287,11053076,-795,0,1697301234,13021.388557580001,87.58043498999905,54383.76419544001
2023-10-14,16:33:56.000,287,11053070,-795,0,1697301235,13021.388557580001,87.60863151000376,54383.62445304001
2023-10-14,16:33:57.000,287,11053047,-795,0,1697301236,13021.489602230002,87.65092628999992,54383.771182560005
2023-10-14,16:33:58.000,287,11053071,-715,0,1697301237,13021.590646880002,87.67912281000463,54383.86201512001
2023-10-14,16:33:59.000,287,11052999,-795,0,1697301238,13021.631064740002,87.75666324000485,54383.81310528001
2023-10-14,16:34:00.000,287,11053045,-795,0,1697301239,13021.610855810002,87.79190889000165,54383.81310528001
2023-10-14,16:34:01.000,287,11053042,-795,0,1697301240,13021.590646880002,87.86944932000188,54383.75720832
2023-10-14,16:34:02.000,287,11053088,-795,0,1697301241,13021.617592119997,87.97518626999954,54383.76419544001
2023-10-14,16:34:03.000,287,11053034,-795,0,1697301242,13021.631064740002,88.02453018000233,54383.90393784
2023-10-14,16:34:04.000,287,11053091,-795,0,1697301243,13021.678218909998,88.07387408999784,54383.91092496001
2023-10-14,16:34:05.000,287,11053037,-795,0,1697301244,13021.705164149993,88.18666017000214,54383.90393784
2023-10-14,16:34:06.000,287,11053046,-795,0,1697301245,13021.691691530003,88.23600407999766,54383.86201512001
2023-10-14,16:34:07.000,287,11053040,-795,0,1697301246,13021.732109389988,88.3417410300026,54383.93188632001
2023-10-14,16:34:08.000,287,11053043,-795,0,1697301247,13021.718636769998,88.38403580999875,54383.89695072
2023-10-14,16:34:09.000,287,11053064,-795,0,1697301248,13021.691691530003,88.48272363000433,54383.889963600006
2023-10-14,16:34:10.000,287,11053054,-795,0,1697301249,13021.711900460003,88.56026406000456,54383.84105376001
2023-10-14,16:34:11.000,287,11053069,-795,0,1697301250,13021.705164149993,88.67305014000158,54383.889963600006
2023-10-14,16:34:12.000,287,11053014,-795,0,1697301251,13021.779263559998,88.70829578999837,54384.02970600001
2023-10-14,16:34:13.000,287,11053071,-795,0,1697301252,13021.779263559998,88.82813100000203,54384.036693120004
2023-10-14,16:34:14.000,287,11053062,-795,0,1697301253,13021.792736179988,88.89157317000354,54384.08560296
2023-10-14,16:34:15.000,287,11053003,-795,0,1697301254,13021.698427839998,88.97616273000313,54384.00874464001
2023-10-14,16:34:16.000,287,11053073,-795,0,1697301255,13021.759054629998,89.01845750999928,54384.11355144
2023-10-14,16:34:17.000,287,11053075,-795,0,1697301256,13021.745582009993,89.11714533000486,54384.08560296
2023-10-14,16:34:18.000,287,11053080,-795,0,1697301257,13021.684955219993,89.15944011000101,54384.155474160005
2023-10-14,16:34:19.000,287,11053066,-795,0,1697301258,13021.671482600002,89.22288228000252,54384.12053856
2023-10-14,16:34:20.000,287,11053071,-795,0,1697301259,13021.651273670002,89.25812792999932,54384.07162872
2023-10-14,16:34:21.000,287,11053069,-795,0,1697301260,13021.583910569992,89.37091401000362,54384.08560296
2023-10-14,16:34:22.000,287,11053068,-795,0,1697301261,13021.604119499993,89.37796314000298,54384.18342264
2023-10-14,16:34:23.000,287,11053048,-795,0,1697301262,13021.482865919992,89.44140531000448,54384.21137112
2023-10-14,16:34:24.000,287,11053062,-715,0,1697301263,13021.381821269992,89.46960183000192,54384.00874464001
2023-10-14,16:34:25.000,287,11053045,-795,0,1697301264,13021.287512930001,89.56124052000087,54383.89695072
2023-10-14,16:34:26.000,287,11053089,-795,0,1697301265,13021.368348650001,89.56124052000087,54384.057654480006
2023-10-14,16:34:27.000,287,11053088,-795,0,1697301266,13021.287512930001,89.6035353000043,54384.106564320005
2023-10-14,16:34:28.000,287,11053032,-795,0,1697301267,13021.287512930001,89.64583008000045,54384.169448399996
2023-10-14,16:34:29.000,287,11053065,-795,0,1697301268,13021.233622449996,89.63173182000173,54384.17643552001
2023-10-14,16:34:30.000,287,11053054,-795,0,1697301269,13021.240358759991,89.68107573000452,54384.25329384
2023-10-14,16:34:31.000,287,11052992,-795,0,1697301270,13021.12584149,89.66697746999853,54384.02970600001
2023-10-14,16:34:32.000,287,11053054,-795,0,1697301271,13021.07868731999,89.69517399000324,54384.05066736001
2023-10-14,16:34:33.000,287,11053044,-795,0,1697301272,13021.04500577,89.70927225000196,54384.09259008
2023-10-14,16:34:34.000,287,11053014,-795,0,1697301273,13021.0652147,89.70927225000196,54384.02271888
2023-10-14,16:34:35.000,287,11053031,-795,0,1697301274,13020.95743373999,89.75156702999811,54383.91092496001
2023-10-14,16:34:36.000,287,11053076,-795,0,1697301275,13020.930488499995,89.77976355000283,54384.09259008
2023-10-14,16:34:37.000,287,11053132,-795,0,1697301276,13020.92375219,89.77976355000283,54384.12752568001
2023-10-14,16:34:38.000,287,11053038,-795,0,1697301277,13020.94396112,89.77271442000347,54384.12053856
2023-10-14,16:34:39.000,287,11053045,-795,0,1697301278,13020.92375219,89.79386181000154,54384.16246128
2023-10-14,16:34:40.000,287,11053081,-795,0,1697301279,13020.85638908999,89.82910745999834,54384.057654480006
2023-10-14,16:34:41.000,287,11053032,-795,0,1697301280,13020.762080749999,89.8361565899977,54384.04368024
2023-10-14,16:34:42.000,287,11053003,-795,0,1697301281,13020.79576229999,89.82205832999898,54384.07162872
2023-10-14,16:34:43.000,287,11053022,-795,0,1697301282,13020.741871819999,89.85730398000305,54384.106564320005
2023-10-14,16:34:44.000,287,11053072,-795,0,1697301283,13020.768817059994,89.84320572000433,54384.036693120004
2023-10-14,16:34:45.000,287,11053037,-795,0,1697301284,13020.708190269994,89.87140224000177,54384.07162872
2023-10-14,16:34:46.000,287,11053070,-795,0,1697301285,13020.694717649989,89.85730398000305,54384.02271888
2023-10-14,16:34:47.000,287,11053024,-795,0,1697301286,13020.654299789989,89.85730398000305,54384.02970600001
2023-10-14,16:34:48.000,287,11053021,-795,0,1697301287,13020.694717649989,89.85730398000305,54384.05066736001
2023-10-14,16:34:49.000,287,11053042,-795,0,1697301288,13020.620618239998,89.8502548500037,54384.036693120004
2023-10-14,16:34:50.000,287,11053029,-795,0,1697301289,13020.714926579989,89.8361565899977,54384.04368024
2023-10-14,16:34:51.000,287,11053072,-795,0,1697301290,13020.607145619993,89.86435311000241,54384.001757519996
2023-10-14,16:34:52.000,287,11053084,-795,0,1697301291,13020.613881929989,89.86435311000241,54384.036693120004
2023-10-14,16:34:53.000,287,11053035,-795,0,1697301292,13020.681245029999,89.80796007000026,54384.07162872
2023-10-14,16:34:54.000,287,11053070,-795,0,1697301293,13020.721662889999,89.81500919999962,54384.26726808001
2023-10-14,16:34:55.000,287,11053035,-795,0,1697301294,13020.708190269994,89.81500919999962,54384.14149992
2023-10-14,16:34:56.000,287,11053068,-795,0,1697301295,13020.627354549993,89.82205832999898,54384.0646416
2023-10-14,16:34:57.000,287,11053051,-795,0,1697301296,13020.647563479994,89.77976355000283,54384.1345128
2023-10-14,16:34:58.000,287,11053062,-795,0,1697301297,13020.728399199994,89.75861616000475,54384.169448399996
2023-10-14,16:34:59.000,287,11053033,-795,0,1697301298,13020.667772409994,89.76566529000411,54384.18342264
2023-10-14,16:35:00.000,287,11053067,-795,0,1697301299,13020.694717649989,89.77976355000283,54384.09957720001
2023-10-14,16:35:01.000,287,11053065,-795,0,1697301300,13020.701453959999,89.78681268000219,54384.1345128
2023-10-14,16:35:02.000,287,11053073,-795,0,1697301301,13020.75534443999,89.75156702999811,54384.23233248
2023-10-14,16:35:03.000,287,11053046,-795,0,1697301302,13020.661036099998,89.75156702999811,54384.225345360006
2023-10-14,16:35:04.000,287,11053110,-795,0,1697301303,13020.714926579989,89.75156702999811,54384.19040976
2023-10-14,16:35:05.000,287,11053037,-795,0,1697301304,13020.661036099998,89.74451789999875,54384.02970600001
2023-10-14,16:35:06.000,287,11053033,-795,0,1697301305,13020.687981339994,89.7374687699994,54384.057654480006
2023-10-14,16:35:07.000,287,11053035,-795,0,1697301306,13020.762080749999,89.72337051000068,54384.225345360006
2023-10-14,16:35:08.000,287,11053045,-795,0,1697301307,13020.809234919994,89.74451789999875,54384.21835824001
2023-10-14,16:35:09.000,287,11053055,-795,0,1697301308,13020.849652779994,89.75861616000475,54384.26028096
2023-10-14,16:35:10.000,287,11053073,-795,0,1697301309,13020.83618015999,89.75861616000475,54384.23233248
2023-10-14,16:35:11.000,287,11053047,-795,0,1697301310,13020.84291647,89.70927225000196,54384.14848704001
2023-10-14,16:35:12.000,287,11053009,-795,0,1697301311,13020.849652779994,89.76566529000411,54384.14149992
2023-10-14,16:35:13.000,287,11053060,-795,0,1697301312,13020.87659801999,89.77976355000283,54384.08560296
2023-10-14,16:35:14.000,287,11053048,-795,0,1697301313,13020.910279569995,89.79386181000154,54384.09259008
2023-10-14,16:35:15.000,287,11053046,-795,0,1697301314,13020.84291647,89.75861616000475,54384.036693120004
2023-10-14,16:35:16.000,287,11053028,-795,0,1697301315,13020.849652779994,89.78681268000219,54384.106564320005
2023-10-14,16:35:17.000,287,11053068,-795,0,1697301316,13020.930488499995,89.80796007000026,54384.24630672001
2023-10-14,16:35:18.000,287,11053054,-795,0,1697301317,13020.93722480999,89.8009109400009,54384.21137112
2023-10-14,16:35:19.000,287,11053030,-795,0,1697301318,13020.87659801999,89.84320572000433,54384.14848704001
2023-10-14,16:35:20.000,287,11053051,-795,0,1697301319,13020.930488499995,89.84320572000433,54384.14848704001
2023-10-14,16:35:21.000,287,11053030,-795,0,1697301320,13020.88333433,89.8361565899977,54384.07162872
2023-10-14,16:35:22.000,287,11053050,-795,0,1697301321,13020.91701587999,89.82205832999898,54384.07861584001
2023-10-14,16:35:23.000,287,11053016,-795,0,1697301322,13020.92375219,89.8009109400009,54384.21137112
2023-10-14,16:35:24.000,287,11053082,-795,0,1697301323,13020.93722480999,89.85730398000305,54384.26028096
2023-10-14,16:35:25.000,287,11053037,-795,0,1697301324,13020.87659801999,89.81500919999962,54384.02970600001
2023-10-14,16:35:26.000,287,11053006,-795,0,1697301325,13020.829443849994,89.8361565899977,54383.96682192
2023-10-14,16:35:27.000,287,11053042,-795,0,1697301326,13020.91701587999,89.82205832999898,54384.3091908
2023-10-14,16:35:28.000,287,11053076,-795,0,1697301327,13020.92375219,89.8361565899977,54384.17643552001
2023-10-14,16:35:29.000,287,11053061,-795,0,1697301328,13020.91701587999,89.87845137000113,54384.19040976
2023-10-14,16:35:30.000,287,11053034,-795,0,1697301329,13020.92375219,89.87845137000113,54384.12752568001
2023-10-14,16:35:31.000,287,11053098,-795,0,1697301330,13020.91701587999,89.8502548500037,54384.18342264
2023-10-14,16:35:32.000,287,11053057,-795,0,1697301331,13020.97764266999,89.87845137000113,54384.30220368
2023-10-14,16:35:33.000,287,11053047,-795,0,1697301332,13020.95743373999,89.84320572000433,54384.23233248
2023-10-14,16:35:34.000,287,11053084,-795,0,1697301333,13020.910279569995,89.87845137000113,54384.14848704001
2023-10-14,16:35:35.000,287,11053035,-795,0,1697301334,13020.890070639995,89.87845137000113,54384.21835824001
2023-10-14,16:35:36.000,287,11053038,-795,0,1697301335,13020.94396112,89.8502548500037,54384.19040976
2023-10-14,16:35:37.000,287,11053088,-795,0,1697301336,13020.950697429995,89.8502548500037,54384.26028096
2023-10-14,16:35:38.000,287,11053064,-795,0,1697301337,13020.94396112,89.88550050000049,54384.225345360006
2023-10-14,16:35:39.000,287,11053067,-795,0,1697301338,13020.869861709994,89.88550050000049,54384.28822944
2023-10-14,16:35:40.000,287,11053059,-795,0,1697301339,13020.85638908999,89.89254962999985,54384.24630672001
2023-10-14,16:35:41.000,287,11053050,-795,0,1697301340,13020.869861709994,89.87845137000113,54384.26726808001
2023-10-14,16:35:42.000,287,11053054,-795,0,1697301341,13020.87659801999,89.87845137000113,54384.28822944
2023-10-14,16:35:43.000,287,11053051,-795,0,1697301342,13020.8631254,89.85730398000305,54384.274255200005
2023-10-14,16:35:44.000,287,11053067,-795,0,1697301343,13020.83618015999,89.85730398000305,54384.19739688001
2023-10-14,16:35:45.000,287,11053086,-795,0,1697301344,13020.762080749999,89.8502548500037,54384.1345128
2023-10-14,16:35:46.000,287,11053066,-795,0,1697301345,13020.748608129994,89.87845137000113,54384.169448399996
2023-10-14,16:35:47.000,287,11053013,-795,0,1697301346,13020.802498609999,89.87140224000177,54384.3091908
2023-10-14,16:35:48.000,287,11053037,-795,0,1697301347,13020.802498609999,89.92074615000456,54384.36508776001
2023-10-14,16:35:49.000,287,11053074,-795,0,1697301348,13020.748608129994,89.89254962999985,54384.34412640001
2023-10-14,16:35:50.000,287,11053075,-795,0,1697301349,13020.735135509989,89.91369701999793,54384.34412640001
2023-10-14,16:35:51.000,287,11053046,-795,0,1697301350,13020.647563479994,89.92779528000392,54384.16246128
2023-10-14,16:35:52.000,287,11053053,-795,0,1697301351,13020.687981339994,89.9841883199988,54384.19739688001
2023-10-14,16:35:53.000,287,11053060,-795,0,1697301352,13020.654299789989,89.9841883199988,54384.19739688001
2023-10-14,16:35:54.000,287,11053047,-795,0,1697301353,13020.634090859989,90.04058136000094,54384.09957720001
2023-10-14,16:35:55.000,287,11053048,-795,0,1697301354,13020.627354549993,90.03353223000158,54384.0646416
2023-10-14,16:35:56.000,287,11053048,-795,0,1697301355,13020.607145619993,90.05467961999966,54384.12053856
2023-10-14,16:35:57.000,287,11053095,-795,0,1697301356,13020.640827169998,90.06877787999838,54384.1345128
2023-10-14,16:35:58.000,287,11053034,-795,0,1697301357,13020.687981339994,90.1604165700046,54384.16246128
2023-10-14,16:35:59.000,287,11053071,-795,0,1697301358,13020.674508719989,90.11107266000181,54384.204384000004
2023-10-14,16:36:00.000,287,11053083,-795,0,1697301359,13020.634090859989,90.18861309000204,54384.11355144
2023-10-14,16:36:01.000,287,11053069,-795,0,1697301360,13020.607145619993,90.1956622200014,54384.16246128
2023-10-14,16:36:02.000,287,11053069,-795,0,1697301361,13020.533046209988,90.1956622200014,54384.11355144
2023-10-14,16:36:03.000,287,11053074,-795,0,1697301362,13020.586936689993,90.23090786999819,54384.18342264
2023-10-14,16:36:04.000,287,11053064,-795,0,1697301363,13020.607145619993,90.27320265000162,54384.23233248
2023-10-14,16:36:05.000,287,11053080,-795,0,1697301364,13020.566727759993,90.2591043900029,54384.19040976
2023-10-14,16:36:06.000,287,11053042,-795,0,1697301365,13020.539782519998,90.31549742999778,54384.204384000004
2023-10-14,16:36:07.000,287,11053074,-755,0,1697301366,13020.539782519998,90.2943500399997,54384.1345128
2023-10-14,16:36:08.000,287,11053079,-795,0,1697301367,13020.492628350003,90.33664482000313,54384.12752568001
2023-10-14,16:36:09.000,287,11053029,-795,0,1697301368,13020.499364659998,90.30844829999842,54384.1345128
2023-10-14,16:36:10.000,287,11053073,-795,0,1697301369,13020.432001560002,90.32254656000441,54384.0646416
2023-10-14,16:36:11.000,287,11053022,-795,0,1697301370,13020.445474179993,90.33664482000313,54384.04368024
2023-10-14,16:36:12.000,287,11053057,-795,0,1697301371,13020.472419420003,90.36484134000057,54384.18342264
2023-10-14,16:36:13.000,287,11053077,-795,0,1697301372,13020.438737869998,90.34369395000249,54384.17643552001
2023-10-14,16:36:14.000,287,11053046,-795,0,1697301373,13020.472419420003,90.38598872999864,54384.1345128
2023-10-14,16:36:15.000,287,11053077,-795,0,1697301374,13020.398320009997,90.35779221000121,54384.02970600001
2023-10-14,16:36:16.000,287,11053079,-795,0,1697301375,13020.391583700002,90.37893959999928,54384.09957720001
2023-10-14,16:36:17.000,287,11053047,-795,0,1697301376,13020.391583700002,90.37893959999928,54384.16246128
2023-10-14,16:36:18.000,287,11053062,-795,0,1697301377,13020.351165840002,90.36484134000057,54384.21137112
2023-10-14,16:36:19.000,287,11053096,-795,0,1697301378,13020.324220599992,90.38598872999864,54384.0646416
2023-10-14,16:36:20.000,287,11053025,-795,0,1697301379,13020.351165840002,90.40008699000464,54384.16246128
2023-10-14,16:36:21.000,287,11053052,-795,0,1697301380,13020.351165840002,90.38598872999864,54384.19040976
2023-10-14,16:36:22.000,287,11053094,-795,0,1697301381,13020.411792630002,90.41418525000336,54384.2393196
2023-10-14,16:36:23.000,287,11053071,-795,0,1697301382,13020.384847389993,90.38598872999864,54384.19040976
2023-10-14,16:36:24.000,287,11053073,-795,0,1697301383,13020.357902149997,90.38598872999864,54384.14149992
2023-10-14,16:36:25.000,287,11053053,-795,0,1697301384,13020.344429529992,90.407136120004,54384.04368024
2023-10-14,16:36:26.000,287,11053062,-795,0,1697301385,13020.310747980002,90.35074308000185,54384.01573176
2023-10-14,16:36:27.000,287,11053075,-795,0,1697301386,13020.250121190002,90.407136120004,54383.98079616001
2023-10-14,16:36:28.000,287,11053087,-795,0,1697301387,13020.337693219997,90.40008699000464,54384.26028096
2023-10-14,16:36:29.000,287,11053058,-795,0,1697301388,13020.357902149997,90.35779221000121,54384.30220368
2023-10-14,16:36:30.000,287,11053042,-795,0,1697301389,13020.378111079997,90.36484134000057,54384.34412640001
2023-10-14,16:36:31.000,287,11053011,-795,0,1697301390,13020.391583700002,90.31549742999778,54384.09259008
2023-10-14,16:36:32.000,287,11053025,-795,0,1697301391,13020.297275359997,90.32959569000377,54384.07162872
2023-10-14,16:36:33.000,287,11053024,-795,0,1697301392,13020.283802739992,90.393037859998,54384.169448399996
2023-10-14,16:36:34.000,287,11053095,-795,0,1697301393,13020.304011669992,90.33664482000313,54384.16246128
2023-10-14,16:36:35.000,287,11053036,-795,0,1697301394,13020.304011669992,90.32959569000377,54384.12752568001
2023-10-14,16:36:36.000,287,11053054,-795,0,1697301395,13020.223175949992,90.30844829999842,54384.00874464001
2023-10-14,16:36:37.000,287,11053060,-795,0,1697301396,13020.229912260002,90.35074308000185,54384.02271888
2023-10-14,16:36:38.000,287,11053019,-795,0,1697301397,13020.290539050002,90.31549742999778,54384.12053856
2023-10-14,16:36:39.000,287,11053026,-795,0,1697301398,13020.277066429997,90.30139916999906,54384.12053856
2023-10-14,16:36:40.000,287,11053046,-795,0,1697301399,13020.250121190002,90.27320265000162,54384.01573176
2023-10-14,16:36:41.000,287,11053062,-795,0,1697301400,13020.250121190002,90.28730091000034,54384.02970600001
2023-10-14,16:36:42.000,287,11053061,-795,0,1697301401,13020.256857499997,90.2591043900029,54384.04368024
2023-10-14,16:36:43.000,287,11053040,-795,0,1697301402,13020.196230709997,90.24500613000419,54383.81310528001
2023-10-14,16:36:44.000,287,11053072,-795,0,1697301403,13020.290539050002,90.23795700000483,54384.169448399996
2023-10-14,16:36:45.000,287,11053028,-795,0,1697301404,13020.317484289997,90.1956622200014,54384.155474160005
2023-10-14,16:36:46.000,287,11053050,-795,0,1697301405,13020.297275359997,90.16746570000396,54384.12752568001
2023-10-14,16:36:47.000,287,11053006,-795,0,1697301406,13020.270330120002,90.17451483000332,54384.04368024
2023-10-14,16:36:48.000,287,11053019,-795,0,1697301407,13020.330956910002,90.1604165700046,54384.07162872
2023-10-14,16:36:49.000,287,11053025,-795,0,1697301408,13020.270330120002,90.13222004999989,54384.08560296
2023-10-14,16:36:50.000,287,11053044,-795,0,1697301409,13020.330956910002,90.09697440000309,54384.18342264
2023-10-14,16:36:51.000,287,11053039,-795,0,1697301410,13020.283802739992,90.10402353000245,54384.04368024
2023-10-14,16:36:52.000,287,11053044,-795,0,1697301411,13020.344429529992,90.09697440000309,54384.07861584001
2023-10-14,16:36:53.000,287,11053060,-795,0,1697301412,13020.337693219997,90.09697440000309,54384.106564320005
2023-10-14,16:36:54.000,287,11053101,-795,0,1697301413,13020.357902149997,90.04058136000094,54384.21137112
2023-10-14,16:36:55.000,287,11052971,-795,0,1697301414,13020.405056319993,90.01943397000286,54384.17643552001
2023-10-14,16:36:56.000,287,11053040,-795,0,1697301415,13020.330956910002,90.01943397000286,54384.0646416
2023-10-14,16:36:57.000,287,11052983,-795,0,1697301416,13020.351165840002,89.97713918999943,54384.09957720001
2023-10-14,16:36:58.000,287,11053040,-795,0,1697301417,13020.438737869998,89.95599180000136,54384.26726808001
2023-10-14,16:36:59.000,287,11053066,-795,0,1697301418,13020.465683109993,89.97009006000008,54384.31617792001
2023-10-14,16:37:00.000,287,11053050,-795,0,1697301419,13020.458946799998,89.95599180000136,54384.21835824001
2023-10-14,16:37:01.000,287,11053067,-795,0,1697301420,13020.485892039993,89.92074615000456,54384.21137112
2023-10-14,16:37:02.000,287,11053065,-795,0,1697301421,13020.566727759993,89.92779528000392,54384.323165040005
2023-10-14,16:37:03.000,287,11052982,-795,0,1697301422,13020.600409309998,89.89959875999921,54384.323165040005
2023-10-14,16:37:04.000,287,11053074,-795,0,1697301423,13020.553255139988,89.88550050000049,54384.30220368
2023-10-14,16:37:05.000,287,11053069,-795,0,1697301424,13020.539782519998,89.89959875999921,54384.19739688001
2023-10-14,16:37:06.000,287,11053018,-795,0,1697301425,13020.586936689993,89.8502548500037,54384.225345360006
2023-10-14,16:37:07.000,287,11053095,-715,0,1697301426,13020.634090859989,89.85730398000305,54384.31617792001
2023-10-14,16:37:08.000,287,11053028,-795,0,1697301427,13020.694717649989,89.84320572000433,54384.40002336
2023-10-14,16:37:09.000,287,11053081,-795,0,1697301428,13020.728399199994,89.87140224000177,54384.441946080005
2023-10-14,16:37:10.000,287,11053040,-795,0,1697301429,13020.701453959999,89.84320572000433,54384.379062
2023-10-14,16:37:11.000,287,11053039,-795,0,1697301430,13020.687981339994,89.82205832999898,54384.28822944
2023-10-14,16:37:12.000,287,11053071,-795,0,1697301431,13020.687981339994,89.8502548500037,54384.3091908
2023-10-14,16:37:13.000,287,11053046,-795,0,1697301432,13020.701453959999,89.86435311000241,54384.372074880004
2023-10-14,16:37:14.000,287,11053074,-795,0,1697301433,13020.661036099998,89.85730398000305,54384.26726808001
2023-10-14,16:37:15.000,287,11053041,-795,0,1697301434,13020.694717649989,89.84320572000433,54384.30220368
2023-10-14,16:37:16.000,287,11053098,-795,0,1697301435,13020.681245029999,89.87845137000113,54384.26726808001
2023-10-14,16:37:17.000,287,11053086,-795,0,1697301436,13020.694717649989,89.87140224000177,54384.274255200005
2023-10-14,16:37:18.000,287,11053052,-795,0,1697301437,13020.701453959999,89.89254962999985,54384.40701048
2023-10-14,16:37:19.000,287,11053066,-795,0,1697301438,13020.687981339994,89.88550050000049,54384.34412640001
2023-10-14,16:37:20.000,287,11053047,-795,0,1697301439,13020.694717649989,89.948942670002,54384.33015216
2023-10-14,16:37:21.000,287,11053030,-795,0,1697301440,13020.634090859989,89.95599180000136,54384.35111352
2023-10-14,16:37:22.000,287,11053044,-795,0,1697301441,13020.640827169998,89.97713918999943,54384.31617792001
2023-10-14,16:37:23.000,287,11052997,-795,0,1697301442,13020.647563479994,89.97713918999943,54384.36508776001
2023-10-14,16:37:24.000,287,11053036,-795,0,1697301443,13020.681245029999,89.9841883199988,54384.323165040005
2023-10-14,16:37:25.000,287,11053033,-795,0,1697301444,13020.640827169998,90.0123848400035,54384.26726808001
2023-10-14,16:37:26.000,287,11053055,-795,0,1697301445,13020.620618239998,90.00533571000415,54384.2393196
2023-10-14,16:37:27.000,287,11053059,-795,0,1697301446,13020.674508719989,90.03353223000158,54384.31617792001
2023-10-14,16:37:28.000,287,11053073,-795,0,1697301447,13020.533046209988,90.07582700999774,54384.29521656001
2023-10-14,16:37:29.000,287,11053070,-795,0,1697301448,13020.600409309998,90.08992527000373,54384.29521656001
2023-10-14,16:37:30.000,287,11053072,-795,0,1697301449,13020.546518829993,90.08992527000373,54384.18342264
2023-10-14,16:37:31.000,287,11053100,-795,0,1697301450,13020.526309899993,90.10402353000245,54384.25329384
2023-10-14,16:37:32.000,287,11053049,-795,0,1697301451,13020.586936689993,90.1463183099986,54384.379062
2023-10-14,16:37:33.000,287,11053053,-795,0,1697301452,13020.566727759993,90.11107266000181,54384.42797184
2023-10-14,16:37:34.000,287,11053035,-795,0,1697301453,13020.600409309998,90.12517092000053,54384.34412640001
2023-10-14,16:37:35.000,287,11053049,-795,0,1697301454,13020.553255139988,90.13926917999925,54384.21835824001
2023-10-14,16:37:36.000,287,11053038,-795,0,1697301455,13020.553255139988,90.1604165700046,54384.29521656001
2023-10-14,16:37:37.000,287,11053085,-795,0,1697301456,13020.566727759993,90.13222004999989,54384.35111352
2023-10-14,16:37:38.000,287,11053055,-795,0,1697301457,13020.506100969993,90.1463183099986,54384.30220368
2023-10-14,16:37:39.000,287,11053041,-795,0,1697301458,13020.533046209988,90.1604165700046,54384.36508776001
2023-10-14,16:37:40.000,287,11053052,-795,0,1697301459,13020.519573589998,90.1956622200014,54384.38604912001
2023-10-14,16:37:41.000,287,11053082,-795,0,1697301460,13020.533046209988,90.1463183099986,54384.34412640001
2023-10-14,16:37:42.000,287,11053082,-795,0,1697301461,13020.573464069988,90.18861309000204,54384.441946080005
2023-10-14,16:37:43.000,287,11053088,-795,0,1697301462,13020.553255139988,90.13926917999925,54384.42797184
2023-10-14,16:37:44.000,287,11053026,-795,0,1697301463,13020.506100969993,90.17451483000332,54384.42797184
2023-10-14,16:37:45.000,287,11053085,-795,0,1697301464,13020.465683109993,90.1956622200014,54384.29521656001
2023-10-14,16:37:46.000,287,11053085,-795,0,1697301465,13020.499364659998,90.18156396000268,54384.33015216
2023-10-14,16:37:47.000,287,11053067,-795,0,1697301466,13020.512837279988,90.18156396000268,54384.40002336
2023-10-14,16:37:48.000,287,11053046,-795,0,1697301467,13020.506100969993,90.16746570000396,54384.36508776001
2023-10-14,16:37:49.000,287,11053066,-795,0,1697301468,13020.519573589998,90.1956622200014,54384.4489332
2023-10-14,16:37:50.000,287,11053069,-795,0,1697301469,13020.485892039993,90.23090786999819,54384.43495896001
2023-10-14,16:37:51.000,287,11053051,-795,0,1697301470,13020.472419420003,90.24500613000419,54384.38604912001
2023-10-14,16:37:52.000,287,11053049,-795,0,1697301471,13020.425265249993,90.25205526000354,54384.323165040005
2023-10-14,16:37:53.000,287,11053019,-795,0,1697301472,13020.418528939997,90.2591043900029,54384.42098472
2023-10-14,16:37:54.000,287,11053067,-795,0,1697301473,13020.425265249993,90.28025178000098,54384.36508776001
2023-10-14,16:37:55.000,287,11053047,-795,0,1697301474,13020.425265249993,90.30844829999842,54384.45592032
2023-10-14,16:37:56.000,287,11053059,-795,0,1697301475,13020.472419420003,90.32254656000441,54384.441946080005
2023-10-14,16:37:57.000,287,11053014,-795,0,1697301476,13020.418528939997,90.33664482000313,54384.35111352
2023-10-14,16:37:58.000,287,11053028,-795,0,1697301477,13020.357902149997,90.35779221000121,54384.33015216
2023-10-14,16:37:59.000,287,11053060,-795,0,1697301478,13020.411792630002,90.38598872999864,54384.337139279996
2023-10-14,16:38:00.000,287,11053027,-795,0,1697301479,13020.432001560002,90.393037859998,54384.35111352
2023-10-14,16:38:01.000,287,11053071,-795,0,1697301480,13020.405056319993,90.4423817700008,54384.28822944
2023-10-14,16:38:02.000,287,11053035,-795,0,1697301481,13020.364638459992,90.45648002999951,54384.26726808001
2023-10-14,16:38:03.000,287,11053047,-795,0,1697301482,13020.391583700002,90.49172568000358,54384.36508776001
2023-10-14,16:38:04.000,287,11053040,-795,0,1697301483,13020.405056319993,90.49877481000294,54384.36508776001
2023-10-14,16:38:05.000,287,11053014,-795,0,1697301484,13020.384847389993,90.56221698000445,54384.337139279996
2023-10-14,16:38:06.000,287,11053061,-795,0,1697301485,13020.445474179993,90.55516784999782,54384.35810064
2023-10-14,16:38:07.000,287,11052988,-795,0,1697301486,13020.445474179993,90.57631524000317,54384.47688168
2023-10-14,16:38:08.000,287,11052983,-795,0,1697301487,13020.445474179993,90.57631524000317,54384.38604912001
2023-10-14,16:38:09.000,287,11053076,-795,0,1697301488,13020.445474179993,90.63270827999804,54384.43495896001
2023-10-14,16:38:10.000,287,11053038,-795,0,1697301489,13020.499364659998,90.61861001999932,54384.29521656001
2023-10-14,16:38:11.000,287,11053041,-795,0,1697301490,13020.452210490002,90.68910132000019,54384.3091908
2023-10-14,16:38:12.000,287,11053027,-795,0,1697301491,13020.546518829993,90.66795393000211,54384.46989456
2023-10-14,16:38:13.000,287,11053038,-795,0,1697301492,13020.533046209988,90.73139610000362,54384.372074880004
2023-10-14,16:38:14.000,287,11053049,-795,0,1697301493,13020.613881929989,90.73139610000362,54384.49784304
2023-10-14,16:38:15.000,287,11052964,-795,0,1697301494,13020.566727759993,90.76664175000042,54384.41399760001
2023-10-14,16:38:16.000,287,11053007,-795,0,1697301495,13020.586936689993,90.76664175000042,54384.43495896001
2023-10-14,16:38:17.000,287,11053053,-795,0,1697301496,13020.613881929989,90.76664175000042,54384.51181728001
2023-10-14,16:38:18.000,287,11053013,-795,0,1697301497,13020.768817059994,90.74549436000234,54384.274255200005
2023-10-14,16:38:19.000,287,11053004,-795,0,1697301498,13020.802498609999,90.73844523000298,54384.28124232
2023-10-14,16:38:20.000,287,11053045,-795,0,1697301499,13020.95743373999,90.80893653000385,54384.29521656001
2023-10-14,16:38:21.000,287,11053069,-795,0,1697301500,13021.04500577,90.9640173900043,54384.337139279996
2023-10-14,16:38:22.000,287,11053027,-795,0,1697301501,13021.051742079995,91.16844216000027,54384.4489332
2023-10-14,16:38:23.000,287,11053009,-795,0,1697301502,13020.91701587999,91.31647389000136,54384.504830159996
2023-10-14,16:38:24.000,287,11053071,-795,0,1697301503,13020.869861709994,91.33762127999944,54384.45592032
2023-10-14,16:38:25.000,287,11053034,-795,0,1697301504,13020.741871819999,91.36581780000415,54384.46989456
2023-10-14,16:38:26.000,287,11053021,-795,0,1697301505,13020.75534443999,91.4081125800003,54384.51181728001
2023-10-14,16:38:27.000,287,11053062,-795,0,1697301506,13020.809234919994,91.4574564900031,54384.63059832001
2023-10-14,16:38:28.000,287,11053045,-795,0,1697301507,13020.84291647,91.54204605000268,54384.71444376
2023-10-14,16:38:29.000,287,11053023,-795,0,1697301508,13020.768817059994,91.5913899599982,54384.40002336
2023-10-14,16:38:30.000,287,11053059,-795,0,1697301509,13020.890070639995,91.6548321299997,54384.658546800005
2023-10-14,16:38:31.000,287,11053069,-795,0,1697301510,13020.802498609999,91.73942168999929,54384.728418000006
2023-10-14,16:38:32.000,287,11053034,-795,0,1697301511,13020.85638908999,91.81696211999952,54384.68649528
2023-10-14,16:38:33.000,287,11053018,-795,0,1697301512,13020.829443849994,91.8663060300023,54384.71444376
2023-10-14,16:38:34.000,287,11053093,-795,0,1697301513,13020.84291647,91.94384646000253,54384.66553392
2023-10-14,16:38:35.000,287,11053063,-795,0,1697301514,13020.809234919994,91.98614123999869,54384.609636960005
2023-10-14,16:38:36.000,287,11053030,-795,0,1697301515,13020.84291647,92.08482906000427,54384.70046952001
2023-10-14,16:38:37.000,287,11052970,-795,0,1697301516,13020.8631254,92.13417296999978,54384.74239224
2023-10-14,16:38:38.000,287,11053044,-795,0,1697301517,13020.88333433,92.20466427000065,54384.71444376
2023-10-14,16:38:39.000,287,11052980,-795,0,1697301518,13020.82270754,92.24695905000408,54384.6934824
2023-10-14,16:38:40.000,287,11053037,-795,0,1697301519,13020.85638908999,92.31745034999767,54384.68649528
2023-10-14,16:38:41.000,287,11053041,-795,0,1697301520,13020.782289679999,92.38794164999854,54384.66553392
2023-10-14,16:38:42.000,287,11053011,-795,0,1697301521,13020.82270754,92.41613817000325,54384.60264984001
2023-10-14,16:38:43.000,287,11053024,-795,0,1697301522,13020.82270754,92.47958034000476,54384.6934824
2023-10-14,16:38:44.000,287,11053056,-795,0,1697301523,13020.8631254,92.55712076999771,54384.74937936001
2023-10-14,16:38:45.000,287,11053023,-795,0,1697301524,13020.802498609999,92.65580859000329,54384.73540512
2023-10-14,16:38:46.000,287,11053030,-795,0,1697301525,13020.809234919994,92.7192507600048,54384.6934824
2023-10-14,16:38:47.000,287,11053024,-795,0,1697301526,13020.829443849994,92.74039815000287,54384.79130208
2023-10-14,16:38:48.000,287,11053067,-795,0,1697301527,13020.782289679999,92.86023335999926,54384.71444376
2023-10-14,16:38:49.000,287,11053029,-795,0,1697301528,13020.768817059994,92.8531842299999,54384.78431496
2023-10-14,16:38:50.000,287,11053067,-795,0,1697301529,13020.81597122999,92.93072466000012,54384.74239224
2023-10-14,16:38:51.000,287,11053045,-795,0,1697301530,13020.735135509989,93.02236334999907,54384.67950816001
2023-10-14,16:38:52.000,287,11053016,-795,0,1697301531,13020.768817059994,93.10695290999865,54384.72143088001
2023-10-14,16:38:53.000,287,11053059,-795,0,1697301532,13020.77555336999,93.12105117000465,54384.79828920001
2023-10-14,16:38:54.000,287,11053030,-795,0,1697301533,13020.768817059994,93.19859160000487,54384.826237680005
2023-10-14,16:38:55.000,287,11052999,-795,0,1697301534,13020.75534443999,93.23383725000167,54384.86816040001
2023-10-14,16:38:56.000,287,11052988,-795,0,1697301535,13020.661036099998,93.31842681000126,54384.672521039996
2023-10-14,16:38:57.000,287,11053041,-795,0,1697301536,13020.674508719989,93.34662332999869,54384.78431496
2023-10-14,16:38:58.000,287,11053049,-795,0,1697301537,13020.687981339994,93.4100655000002,54384.74239224
2023-10-14,16:38:59.000,287,11053046,-795,0,1697301538,13020.640827169998,93.43826202000491,54384.826237680005
2023-10-14,16:39:00.000,287,11053044,-795,0,1697301539,13020.607145619993,93.53694984000322,54384.79828920001
2023-10-14,16:39:01.000,287,11053068,-795,0,1697301540,13020.634090859989,93.56514636000065,54384.86816040001
2023-10-14,16:39:02.000,287,11053052,-795,0,1697301541,13020.687981339994,93.60039201000473,54384.95200584
2023-10-14,16:39:03.000,287,11053037,-795,0,1697301542,13020.647563479994,93.64973592000024,54384.9729672
2023-10-14,16:39:04.000,287,11053031,-795,0,1697301543,13020.593672999988,93.69907983000303,54384.93104448
2023-10-14,16:39:05.000,287,11053032,-795,0,1697301544,13020.512837279988,93.74842373999854,54384.88213464
2023-10-14,16:39:06.000,287,11053070,-795,0,1697301545,13020.506100969993,93.77662026000326,54384.86816040001
2023-10-14,16:39:07.000,287,11053089,-795,0,1697301546,13020.512837279988,93.82596416999877,54385.03585128001
2023-10-14,16:39:08.000,287,11053020,-795,0,1697301547,13020.452210490002,93.84711156000412,54384.9729672
2023-10-14,16:39:09.000,287,11053068,-795,0,1697301548,13020.432001560002,93.8682589500022,54384.91707024001
2023-10-14,16:39:10.000,287,11053116,-795,0,1697301549,13020.458946799998,93.91760285999771,54384.96598008001
2023-10-14,16:39:11.000,287,11053049,-795,0,1697301550,13020.391583700002,93.92465199000435,54384.924057360004
2023-10-14,16:39:12.000,287,11053080,-795,0,1697301551,13020.398320009997,93.9669467700005,54384.96598008001
2023-10-14,16:39:13.000,287,11053036,-795,0,1697301552,13020.357902149997,94.00924155000394,54384.91707024001
2023-10-14,16:39:14.000,287,11053044,-795,0,1697301553,13020.378111079997,94.08678198000416,54384.9729672
2023-10-14,16:39:15.000,287,11053105,-795,0,1697301554,13020.324220599992,94.10792937000224,54384.98694144001
2023-10-14,16:39:16.000,287,11053052,-795,0,1697301555,13020.310747980002,94.14317501999903,54384.93104448
2023-10-14,16:39:17.000,287,11053064,-795,0,1697301556,13020.310747980002,94.12907676000032,54384.993928560005
2023-10-14,16:39:18.000,287,11053029,-795,0,1697301557,13020.351165840002,94.19956806000118,54385.00091568
2023-10-14,16:39:19.000,287,11053031,-795,0,1697301558,13020.290539050002,94.19956806000118,54385.00091568
2023-10-14,16:39:20.000,287,11053035,-795,0,1697301559,13020.229912260002,94.28415762000077,54384.945018720005
2023-10-14,16:39:21.000,287,11053035,-795,0,1697301560,13020.162549159992,94.31940327000484,54384.72143088001
2023-10-14,16:39:22.000,287,11053047,-795,0,1697301561,13020.149076540001,94.35464892000164,54384.85418616
2023-10-14,16:39:23.000,287,11053112,-795,0,1697301562,13020.169285470001,94.37579630999971,54384.95899296
2023-10-14,16:39:24.000,287,11053055,-795,0,1697301563,13020.176021779997,94.43218935000186,54384.9729672
2023-10-14,16:39:25.000,287,11053020,-795,0,1697301564,13020.182758089992,94.4603858699993,54384.96598008001
2023-10-14,16:39:26.000,287,11053061,-795,0,1697301565,13020.149076540001,94.48858239000401,54384.924057360004
2023-10-14,16:39:27.000,287,11053000,-795,0,1697301566,13020.169285470001,94.49563152000337,54384.95200584
2023-10-14,16:39:28.000,287,11053013,-795,0,1697301567,13020.115394989996,94.55907369000488,54384.95899296
2023-10-14,16:39:29.000,287,11053061,-795,0,1697301568,13020.149076540001,94.53792629999953,54384.98694144001
2023-10-14,16:39:30.000,287,11053033,-795,0,1697301569,13019.96045985999,94.61546672999975,54384.8332248
2023-10-14,16:39:31.000,287,11053023,-795,0,1697301570,13020.074977129996,94.58727021000232,54384.8332248
2023-10-14,16:39:32.000,287,11053052,-795,0,1697301571,13020.088449750001,94.63661411999783,54384.84719904001
2023-10-14,16:39:33.000,287,11053036,-795,0,1697301572,13020.169285470001,94.64366325000447,54384.97995432
2023-10-14,16:39:34.000,287,11053061,-795,0,1697301573,13020.202967019992,94.67890890000126,54384.95899296
2023-10-14,16:39:35.000,287,11053046,-795,0,1697301574,13020.176021779997,94.65776151000318,54384.93104448
2023-10-14,16:39:36.000,287,11053039,-795,0,1697301575,13020.081713439991,94.71415454999806,54384.81925056001
2023-10-14,16:39:37.000,287,11053025,-795,0,1697301576,13020.108658680001,94.70005628999934,54384.79130208
2023-10-14,16:39:38.000,287,11053074,-795,0,1697301577,13020.108658680001,94.7071054199987,54384.80527632
2023-10-14,16:39:39.000,287,11053036,-755,0,1697301578,13020.155812849996,94.69300715999998,54384.93803160001
2023-10-14,16:39:40.000,287,11053027,-795,0,1697301579,13020.108658680001,94.70005628999934,54384.896108880006
2023-10-14,16:39:41.000,287,11053057,-795,0,1697301580,13020.162549159992,94.72120368000469,54384.903096
2023-10-14,16:39:42.000,287,11052995,-795,0,1697301581,13020.128867610001,94.72120368000469,54385.0079028
2023-10-14,16:39:43.000,287,11053024,-795,0,1697301582,13020.142340229992,94.72825281000405,54385.01488992001
2023-10-14,16:39:44.000,287,11053047,-795,0,1697301583,13020.108658680001,94.76349846000085,54385.0079028
2023-10-14,16:39:45.000,287,11053081,-795,0,1697301584,13020.081713439991,94.75644933000149,54384.91008312
2023-10-14,16:39:46.000,287,11053046,-795,0,1697301585,13020.061504509991,94.75644933000149,54384.924057360004
2023-10-14,16:39:47.000,287,11053084,-795,0,1697301586,13020.122131299991,94.73530194000341,54385.02886416
2023-10-14,16:39:48.000,287,11053083,-795,0,1697301587,13020.122131299991,94.77759671999956,54385.08476112001
2023-10-14,16:39:49.000,287,11053051,-795,0,1697301588,13020.169285470001,94.7705475900002,54385.11969672
2023-10-14,16:39:50.000,287,11053078,-795,0,1697301589,13020.182758089992,94.77759671999956,54385.14065808
2023-10-14,16:39:51.000,287,11053069,-795,0,1697301590,13020.196230709997,94.79169497999828,54385.063799760006
2023-10-14,16:39:52.000,287,11053098,-795,0,1697301591,13020.135603919996,94.74940020000213,54385.00091568
2023-10-14,16:39:53.000,287,11053061,-795,0,1697301592,13020.155812849996,94.74235107000277,54385.02187704
2023-10-14,16:39:54.000,287,11053001,-795,0,1697301593,13020.202967019992,94.73530194000341,54385.02187704
2023-10-14,16:39:55.000,287,11053007,-795,0,1697301594,13020.229912260002,94.74940020000213,54385.03585128001
2023-10-14,16:39:56.000,287,11053052,-795,0,1697301595,13020.176021779997,94.7705475900002,54385.04982552
2023-10-14,16:39:57.000,287,11053090,-795,0,1697301596,13020.169285470001,94.77759671999956,54384.993928560005
2023-10-14,16:39:58.000,287,11053101,-795,0,1697301597,13020.256857499997,94.71415454999806,54385.09873536
2023-10-14,16:39:59.000,287,11053060,-795,0,1697301598,13020.176021779997,94.69300715999998,54384.95200584
2023-10-14,16:40:00.000,287,11053075,-795,0,1697301599,13020.169285470001,94.73530194000341,54384.93803160001
2023-10-14,16:40:01.000,287,11053025,-795,0,1697301600,13020.088449750001,94.74235107000277,54384.73540512
2023-10-14,16:40:02.000,287,11053052,-795,0,1697301601,13020.095186059996,94.7071054199987,54384.74937936001
2023-10-14,16:40:03.000,287,11053024,-795,0,1697301602,13020.061504509991,94.72825281000405,54384.93803160001
2023-10-14,16:40:04.000,287,11053043,-795,0,1697301603,13020.095186059996,94.69300715999998,54384.95899296
2023-10-14,16:40:05.000,287,11053014,-795,0,1697301604,13020.101922369991,94.6718597700019,54384.924057360004
2023-10-14,16:40:06.000,287,11053060,-795,0,1697301605,13020.074977129996,94.67890890000126,54384.924057360004
2023-10-14,16:40:07.000,287,11053023,-795,0,1697301606,13020.061504509991,94.6718597700019,54384.896108880006
2023-10-14,16:40:08.000,287,11053014,-795,0,1697301607,13020.041295579991,94.71415454999806,54384.81925056001
2023-10-14,16:40:09.000,287,11053083,-795,0,1697301608,13020.034559269996,94.71415454999806,54384.86117328
2023-10-14,16:40:10.000,287,11053026,-795,0,1697301609,13019.913305689995,94.73530194000341,54384.70046952001
2023-10-14,16:40:11.000,287,11053027,-795,0,1697301610,13019.92004199999,94.7705475900002,54384.826237680005
2023-10-14,16:40:12.000,287,11053070,-795,0,1697301611,13019.96045985999,94.78464584999892,54384.924057360004
2023-10-14,16:40:13.000,287,11053009,-795,0,1697301612,13020.034559269996,94.7705475900002,54384.903096
2023-10-14,16:40:14.000,287,11053024,-795,0,1697301613,13019.9874051,94.77759671999956,54384.93104448
2023-10-14,16:40:15.000,287,11053034,-795,0,1697301614,13019.953723549996,94.83398976000171,54384.73540512
2023-10-14,16:40:16.000,287,11053044,-795,0,1697301615,13019.973932479996,94.86923540999851,54384.81226344
2023-10-14,16:40:17.000,287,11053038,-795,0,1697301616,13019.96045985999,94.89038280000386,54384.84719904001
2023-10-14,16:40:18.000,287,11053044,-795,0,1697301617,13020.014350339996,94.9185793200013,54384.826237680005
2023-10-14,16:40:19.000,287,11053032,-795,0,1697301618,13019.96719617,95.01021801000024,54384.81925056001
2023-10-14,16:40:20.000,287,11053044,-795,0,1697301619,13019.94025092999,95.01021801000024,54384.86117328
2023-10-14,16:40:21.000,287,11053039,-795,0,1697301620,13020.000877719991,95.03136539999832,54384.88213464
2023-10-14,16:40:22.000,287,11053017,-795,0,1697301621,13019.973932479996,95.05251279000368,54384.84021192
2023-10-14,16:40:23.000,287,11052947,-795,0,1697301622,13020.00761403,95.09480756999983,54384.98694144001
2023-10-14,16:40:24.000,287,11053060,-795,0,1697301623,13020.00761403,95.1300532200039,54384.95200584
2023-10-14,16:40:25.000,287,11053074,-795,0,1697301624,13020.034559269996,95.12300409000454,54384.91707024001
2023-10-14,16:40:26.000,287,11053052,-795,0,1697301625,13020.02782296,95.19349538999813,54384.86117328
2023-10-14,16:40:27.000,287,11053083,-795,0,1697301626,13019.973932479996,95.12300409000454,54384.85418616
2023-10-14,16:40:28.000,287,11053057,-795,0,1697301627,13020.00761403,95.14415148000262,54384.91008312
2023-10-14,16:40:29.000,287,11053002,-795,0,1697301628,13020.054768199996,95.21464278000349,54385.04982552
2023-10-14,16:40:30.000,287,11053078,-795,0,1697301629,13019.96719617,95.17939712999942,54384.88213464
2023-10-14,16:40:31.000,287,11053028,-795,0,1697301630,13019.90656938,95.20054452000477,54384.945018720005
2023-10-14,16:40:32.000,287,11053062,-795,0,1697301631,13019.98066878999,95.21464278000349,54384.81925056001
2023-10-14,16:40:33.000,287,11053009,-795,0,1697301632,13020.068240820001,95.18644625999877,54384.88912176001
2023-10-14,16:40:34.000,287,11053035,-795,0,1697301633,13020.021086649991,95.23579017000156,54384.95899296
2023-10-14,16:40:35.000,287,11053014,-795,0,1697301634,13020.00761403,95.25693755999964,54385.01488992001
2023-10-14,16:40:36.000,287,11053039,-795,0,1697301635,13020.00761403,95.25693755999964,54384.95200584
2023-10-14,16:40:37.000,287,11053017,-795,0,1697301636,13020.000877719991,95.263986689999,54384.903096
2023-10-14,16:40:38.000,287,11053034,-795,0,1697301637,13020.068240820001,95.27103581999836,54385.042838400004
2023-10-14,16:40:39.000,287,11052987,-795,0,1697301638,13020.054768199996,95.29218321000371,54385.00091568
2023-10-14,16:40:40.000,287,11053056,-795,0,1697301639,13020.014350339996,95.31333060000179,54384.924057360004
2023-10-14,16:40:41.000,287,11053027,-795,0,1697301640,13019.94698724,95.31333060000179,54384.79130208
2023-10-14,16:40:42.000,287,11053028,-795,0,1697301641,13019.96045985999,95.29923234000307,54384.84719904001
2023-10-14,16:40:43.000,287,11053045,-795,0,1697301642,13020.014350339996,95.34152711999923,54384.86117328
2023-10-14,16:40:44.000,287,11053069,-795,0,1697301643,13020.000877719991,95.36267451000458,54384.945018720005
2023-10-14,16:40:45.000,287,11053055,-795,0,1697301644,13020.00761403,95.36972364000394,54384.896108880006
2023-10-14,16:40:46.000,287,11053070,-795,0,1697301645,13019.953723549996,95.35562537999795,54384.85418616
2023-10-14,16:40:47.000,287,11052990,-795,0,1697301646,13019.98066878999,95.36267451000458,54384.903096
2023-10-14,16:40:48.000,287,11053028,-795,0,1697301647,13020.000877719991,95.3767727700033,54384.84021192
2023-10-14,16:40:49.000,287,11052993,-755,0,1697301648,13019.92004199999,95.36267451000458,54384.84021192
2023-10-14,16:40:50.000,287,11053023,-795,0,1697301649,13019.94025092999,95.36972364000394,54384.81925056001
2023-10-14,16:40:51.000,287,11053023,-795,0,1697301650,13019.96719617,95.39087103000202,54384.81226344
2023-10-14,16:40:52.000,287,11053032,-795,0,1697301651,13020.021086649991,95.40496929000074,54384.91707024001
2023-10-14,16:40:53.000,287,11053031,-795,0,1697301652,13019.994141409996,95.39087103000202,54384.91008312
2023-10-14,16:40:54.000,287,11053067,-795,0,1697301653,13019.973932479996,95.4120184200001,54384.8332248
2023-10-14,16:40:55.000,287,11053003,-795,0,1697301654,13019.92677831,95.3767727700033,54384.777327840005
2023-10-14,16:40:56.000,287,11052999,-795,0,1697301655,13019.98066878999,95.4120184200001,54384.74937936001
2023-10-14,16:40:57.000,287,11053048,-795,0,1697301656,13019.96719617,95.3767727700033,54384.73540512
2023-10-14,16:40:58.000,287,11053035,-795,0,1697301657,13019.9874051,95.38382190000266,54384.924057360004
2023-10-14,16:40:59.000,287,11053037,-795,0,1697301658,13019.96719617,95.39792016000138,54384.95200584
2023-10-14,16:41:00.000,287,11053047,-795,0,1697301659,13019.98066878999,95.40496929000074,54384.88213464
2023-10-14,16:41:01.000,287,11053050,-795,0,1697301660,13020.021086649991,95.36972364000394,54384.88912176001
2023-10-14,16:41:02.000,287,11053069,-795,0,1697301661,13020.000877719991,95.36972364000394,54384.86117328
2023-10-14,16:41:03.000,287,11052973,-795,0,1697301662,13020.00761403,95.34857624999859,54384.896108880006
2023-10-14,16:41:04.000,287,11053064,-795,0,1697301663,13020.02782296,95.38382190000266,54384.945018720005
2023-10-14,16:41:05.000,287,11052973,-795,0,1697301664,13020.041295579991,95.3767727700033,54385.042838400004
2023-10-14,16:41:06.000,287,11053051,-795,0,1697301665,13019.994141409996,95.39792016000138,54384.88912176001
2023-10-14,16:41:07.000,287,11053045,-795,0,1697301666,13020.014350339996,95.38382190000266,54384.81925056001
2023-10-14,16:41:08.000,287,11053037,-795,0,1697301667,13020.068240820001,95.36972364000394,54385.02187704
2023-10-14,16:41:09.000,287,11053046,-795,0,1697301668,13020.095186059996,95.33447798999987,54385.01488992001
2023-10-14,16:41:10.000,287,11053018,-795,0,1697301669,13020.128867610001,95.35562537999795,54385.02886416
2023-10-14,16:41:11.000,287,11052968,-795,0,1697301670,13020.021086649991,95.31333060000179,54384.91707024001
2023-10-14,16:41:12.000,287,11052995,-795,0,1697301671,13020.041295579991,95.31333060000179,54384.945018720005
2023-10-14,16:41:13.000,287,11053060,-795,0,1697301672,13020.101922369991,95.30628147000243,54385.0079028
2023-10-14,16:41:14.000,287,11053058,-795,0,1697301673,13020.095186059996,95.29218321000371,54385.0079028
2023-10-14,16:41:15.000,287,11053022,-795,0,1697301674,13020.00761403,95.27103581999836,54384.896108880006
2023-10-14,16:41:16.000,287,11053076,-795,0,1697301675,13020.054768199996,95.25693755999964,54385.02886416
2023-10-14,16:41:17.000,287,11053037,-795,0,1697301676,13020.128867610001,95.18644625999877,54385.1476452
2023-10-14,16:41:18.000,287,11053034,-795,0,1697301677,13020.115394989996,95.17939712999942,54385.17559368
2023-10-14,16:41:19.000,287,11053036,-795,0,1697301678,13020.095186059996,95.13710235000326,54385.12668384
2023-10-14,16:41:20.000,287,11053028,-795,0,1697301679,13020.115394989996,95.15120061000198,54385.08476112001
2023-10-14,16:41:21.000,287,11053079,-795,0,1697301680,13020.054768199996,95.08775844000047,54384.97995432
2023-10-14,16:41:22.000,287,11052970,-795,0,1697301681,13020.04803189,95.07366018000175,54384.93803160001
2023-10-14,16:41:23.000,287,11053038,-795,0,1697301682,13020.061504509991,95.01021801000024,54385.042838400004
2023-10-14,16:41:24.000,287,11053066,-795,0,1697301683,13020.101922369991,94.93972670999938,54385.042838400004
2023-10-14,16:41:25.000,287,11053051,-795,0,1697301684,13020.122131299991,94.96792323000409,54385.02187704
2023-10-14,16:41:26.000,287,11052994,-795,0,1697301685,13020.068240820001,94.8833336700045,54384.9729672
2023-10-14,16:41:27.000,287,11053036,-795,0,1697301686,13020.122131299991,94.83398976000171,54385.01488992001
2023-10-14,16:41:28.000,287,11053056,-795,0,1697301687,13020.081713439991,94.84808802000043,54384.98694144001
2023-10-14,16:41:29.000,287,11053016,-715,0,1697301688,13020.061504509991,94.77759671999956,54384.945018720005
2023-10-14,16:41:30.000,287,11053025,-795,0,1697301689,13020.00761403,94.74235107000277,54384.903096
2023-10-14,16:41:31.000,287,11053035,-795,0,1697301690,13020.00761403,94.72120368000469,54384.86816040001
2023-10-14,16:41:32.000,287,11053006,-795,0,1697301691,13019.973932479996,94.6718597700019,54384.74239224
2023-10-14,16:41:33.000,287,11053066,-795,0,1697301692,13020.061504509991,94.63661411999783,54384.97995432
2023-10-14,16:41:34.000,287,11053017,-795,0,1697301693,13020.101922369991,94.6084176000004,54385.0079028
2023-10-14,16:41:35.000,287,11053048,-795,0,1697301694,13020.054768199996,94.55202455999824,54384.903096
2023-10-14,16:41:36.000,287,11053026,-795,0,1697301695,13020.04803189,94.50268065000273,54384.95200584
2023-10-14,16:41:37.000,287,11052988,-795,0,1697301696,13020.061504509991,94.45333673999994,54384.95200584
2023-10-14,16:41:38.000,287,11053041,-795,0,1697301697,13020.088449750001,94.43923848000122,54384.91707024001
2023-10-14,16:41:39.000,287,11053038,-795,0,1697301698,13020.095186059996,94.37579630999971,54384.903096
2023-10-14,16:41:40.000,287,11053107,-795,0,1697301699,13020.088449750001,94.41104196000379,54384.903096
2023-10-14,16:41:41.000,287,11053040,-795,0,1697301700,13020.149076540001,94.36874718000036,54384.875147520004
2023-10-14,16:41:42.000,287,11053061,-795,0,1697301701,13020.202967019992,94.34759979000228,54385.00091568
2023-10-14,16:41:43.000,287,11052966,-795,0,1697301702,13020.149076540001,94.37579630999971,54384.95899296
2023-10-14,16:41:44.000,287,11053051,-795,0,1697301703,13020.182758089992,94.34759979000228,54384.97995432
2023-10-14,16:41:45.000,287,11053068,-795,0,1697301704,13020.243384879992,94.3123541399982,54385.05681264001
2023-10-14,16:41:46.000,287,11053044,-795,0,1697301705,13020.223175949992,94.27710849000141,54384.91008312
2023-10-14,16:41:47.000,287,11053037,-795,0,1697301706,13020.209703330002,94.30530500999885,54384.93803160001
2023-10-14,16:41:48.000,287,11053064,-795,0,1697301707,13020.256857499997,94.29120675000013,54385.12668384
2023-10-14,16:41:49.000,287,11053031,-795,0,1697301708,13020.297275359997,94.3123541399982,54385.1476452
2023-10-14,16:41:50.000,287,11053049,-795,0,1697301709,13020.344429529992,94.34055066000292,54385.1476452
2023-10-14,16:41:51.000,287,11053008,-795,0,1697301710,13020.310747980002,94.27005936000205,54385.091748240004
2023-10-14,16:41:52.000,287,11053089,-795,0,1697301711,13020.243384879992,94.30530500999885,54384.903096
2023-10-14,16:41:53.000,287,11052981,-795,0,1697301712,13020.250121190002,94.26301023000269,54384.98694144001
2023-10-14,16:41:54.000,287,11053041,-795,0,1697301713,13020.351165840002,94.30530500999885,54385.02187704
2023-10-14,16:41:55.000,287,11053054,-795,0,1697301714,13020.337693219997,94.22776457999862,54385.08476112001
2023-10-14,16:41:56.000,287,11053074,-795,0,1697301715,13020.310747980002,94.27005936000205,54385.0079028
2023-10-14,16:41:57.000,287,11053069,-795,0,1697301716,13020.270330120002,94.22071544999926,54384.85418616
2023-10-14,16:41:58.000,287,11053042,-795,0,1697301717,13020.411792630002,94.24891197000397,54385.12668384
2023-10-14,16:41:59.000,287,11052985,-795,0,1697301718,13020.357902149997,94.2136663199999,54385.08476112001
2023-10-14,16:42:00.000,287,11053052,-795,0,1697301719,13020.384847389993,94.17137154000375,54385.07078688
2023-10-14,16:42:01.000,287,11053073,-795,0,1697301720,13020.324220599992,94.19956806000118,54384.98694144001
2023-10-14,16:42:02.000,287,11053054,-795,0,1697301721,13020.304011669992,94.2136663199999,54384.91008312
2023-10-14,16:42:03.000,287,11053051,-795,0,1697301722,13020.304011669992,94.2136663199999,54384.95899296
2023-10-14,16:42:04.000,287,11053042,-795,0,1697301723,13020.330956910002,94.18546980000247,54384.97995432
2023-10-14,16:42:05.000,287,11053036,-795,0,1697301724,13020.263593809992,94.22071544999926,54384.88912176001
2023-10-14,16:42:06.000,287,11053055,-795,0,1697301725,13020.290539050002,94.22071544999926,54384.88213464
2023-10-14,16:42:07.000,287,11052987,-795,0,1697301726,13020.283802739992,94.22071544999926,54384.93803160001
2023-10-14,16:42:08.000,287,11053023,-795,0,1697301727,13020.277066429997,94.18546980000247,54384.91008312
2023-10-14,16:42:09.000,287,11053007,-795,0,1697301728,13020.216439639997,94.22776457999862,54384.95200584
2023-10-14,16:42:10.000,287,11053072,-795,0,1697301729,13020.263593809992,94.23481370999798,54384.777327840005
2023-10-14,16:42:11.000,287,11053025,-795,0,1697301730,13020.223175949992,94.24891197000397,54384.73540512
2023-10-14,16:42:12.000,287,11053027,-795,0,1697301731,13020.344429529992,94.25596110000333,54384.95899296
2023-10-14,16:42:13.000,287,11053054,-795,0,1697301732,13020.310747980002,94.25596110000333,54384.91707024001
2023-10-14,16:42:14.000,287,11053032,-795,0,1697301733,13020.330956910002,94.27005936000205,54384.95899296
2023-10-14,16:42:15.000,287,11052958,-795,0,1697301734,13020.229912260002,94.27005936000205,54384.7633536
2023-10-14,16:42:16.000,287,11052991,-795,0,1697301735,13020.283802739992,94.22776457999862,54384.65155968001
2023-10-14,16:42:17.000,287,11053001,-795,0,1697301736,13020.243384879992,94.24891197000397,54384.6236112
2023-10-14,16:42:18.000,287,11053006,-795,0,1697301737,13020.344429529992,94.19251893000182,54384.63059832001
2023-10-14,16:42:19.000,287,11053037,-795,0,1697301738,13020.378111079997,94.23481370999798,54384.658546800005
2023-10-14,16:42:20.000,287,11053046,-795,0,1697301739,13020.405056319993,94.29120675000013,54384.70046952001
2023-10-14,16:42:21.000,287,11053061,-795,0,1697301740,13020.378111079997,94.33350153000356,54384.74239224
2023-10-14,16:42:22.000,287,11053050,-795,0,1697301741,13020.405056319993,94.361698050001,54384.81226344
2023-10-14,16:42:23.000,287,11053026,-795,0,1697301742,13020.330956910002,94.37579630999971,54384.8332248
2023-10-14,16:42:24.000,287,11053023,-795,0,1697301743,13020.297275359997,94.39694369999779,54384.8332248
2023-10-14,16:42:25.000,287,11053022,-795,0,1697301744,13020.196230709997,94.40399283000443,54384.728418000006
2023-10-14,16:42:26.000,287,11053075,-795,0,1697301745,13020.250121190002,94.4251402200025,54384.79130208
2023-10-14,16:42:27.000,287,11053052,-795,0,1697301746,13020.256857499997,94.44628761000058,54384.91707024001
2023-10-14,16:42:28.000,287,11053040,-795,0,1697301747,13020.229912260002,94.40399283000443,54384.85418616
2023-10-14,16:42:29.000,287,11053046,-795,0,1697301748,13020.243384879992,94.38284543999907,54384.93104448
2023-10-14,16:42:30.000,287,11053071,-795,0,1697301749,13020.250121190002,94.40399283000443,54384.95899296
2023-10-14,16:42:31.000,287,11053016,-795,0,1697301750,13020.108658680001,94.43218935000186,54384.93104448
2023-10-14,16:42:32.000,287,11053081,-795,0,1697301751,13020.088449750001,94.37579630999971,54384.84719904001
2023-10-14,16:42:33.000,287,11053006,-795,0,1697301752,13020.014350339996,94.43218935000186,54384.875147520004
2023-10-14,16:42:34.000,287,11053058,-795,0,1697301753,13020.068240820001,94.39694369999779,54384.96598008001
2023-10-14,16:42:35.000,287,11053026,-795,0,1697301754,13020.088449750001,94.4251402200025,54384.95200584
2023-10-14,16:42:36.000,287,11053070,-795,0,1697301755,13020.101922369991,94.39694369999779,54384.91707024001
2023-10-14,16:42:37.000,287,11053050,-795,0,1697301756,13020.074977129996,94.37579630999971,54384.896108880006
2023-10-14,16:42:38.000,287,11053073,-795,0,1697301757,13020.115394989996,94.37579630999971,54385.03585128001
2023-10-14,16:42:39.000,287,11052982,-795,0,1697301758,13020.088449750001,94.34759979000228,54385.00091568
2023-10-14,16:42:40.000,287,11053001,-795,0,1697301759,13020.04803189,94.3123541399982,54384.924057360004
2023-10-14,16:42:41.000,287,11053033,-795,0,1697301760,13020.021086649991,94.31940327000484,54384.903096
2023-10-14,16:42:42.000,287,11053117,-795,0,1697301761,13020.02782296,94.27005936000205,54384.84719904001
2023-10-14,16:42:43.000,287,11053063,-795,0,1697301762,13020.00761403,94.27005936000205,54384.95200584
2023-10-14,16:42:44.000,287,11053072,-795,0,1697301763,13020.115394989996,94.24186284000461,54384.945018720005
2023-10-14,16:42:45.000,287,11053045,-795,0,1697301764,13019.96719617,94.26301023000269,54384.88912176001
2023-10-14,16:42:46.000,287,11052998,-795,0,1697301765,13019.973932479996,94.2136663199999,54384.85418616
2023-10-14,16:42:47.000,287,11053065,-795,0,1697301766,13019.92677831,94.22071544999926,54384.945018720005
2023-10-14,16:42:48.000,287,11053015,-795,0,1697301767,13019.92677831,94.2136663199999,54384.88912176001
2023-10-14,16:42:49.000,287,11053047,-795,0,1697301768,13019.893096759995,94.16432241000439,54384.84021192
2023-10-14,16:42:50.000,287,11053083,-795,0,1697301769,13019.94025092999,94.1784206700031,54384.80527632
2023-10-14,16:42:51.000,287,11053023,-795,0,1697301770,13019.953723549996,94.15727327999775,54384.75636648
2023-10-14,16:42:52.000,287,11053012,-795,0,1697301771,13020.014350339996,94.14317501999903,54384.81226344
2023-10-14,16:42:53.000,287,11053048,-795,0,1697301772,13020.021086649991,94.10792937000224,54384.896108880006
2023-10-14,16:42:54.000,287,11053063,-795,0,1697301773,13020.02782296,94.07268371999817,54384.84719904001
2023-10-14,16:42:55.000,287,11053093,-795,0,1697301774,13020.00761403,94.05858545999945,54384.85418616
2023-10-14,16:42:56.000,287,11053084,-795,0,1697301775,13019.94698724,94.06563458999881,54384.707456640004
2023-10-14,16:42:57.000,287,11053046,-795,0,1697301776,13019.973932479996,94.07268371999817,54384.75636648
2023-10-14,16:42:58.000,287,11053053,-795,0,1697301777,13020.000877719991,94.02333981000265,54384.777327840005
2023-10-14,16:42:59.000,287,11053040,-795,0,1697301778,13019.973932479996,93.98104502999922,54384.85418616
2023-10-14,16:43:00.000,287,11053036,-795,0,1697301779,13019.9874051,93.97399589999986,54384.79130208
2023-10-14,16:43:01.000,287,11053050,-795,0,1697301780,13020.014350339996,94.0162906800033,54384.78431496
2023-10-14,16:43:02.000,287,11053011,-795,0,1697301781,13019.98066878999,93.99514328999794,54384.84719904001
2023-10-14,16:43:03.000,287,11053016,-795,0,1697301782,13019.994141409996,93.95989764000115,54384.80527632
2023-10-14,16:43:04.000,287,11052988,-795,0,1697301783,13019.9874051,93.91760285999771,54384.7633536
2023-10-14,16:43:05.000,287,11053041,-795,0,1697301784,13019.89983306999,93.95284851000179,54384.70046952001
2023-10-14,16:43:06.000,287,11053051,-795,0,1697301785,13019.90656938,93.91055372999836,54384.658546800005
2023-10-14,16:43:07.000,287,11053036,-795,0,1697301786,13019.96045985999,93.89645546999964,54384.86117328
2023-10-14,16:43:08.000,287,11052999,-795,0,1697301787,13019.98066878999,93.87530808000156,54384.88213464
2023-10-14,16:43:09.000,287,11053041,-795,0,1697301788,13019.933514619996,93.84711156000412,54384.85418616
2023-10-14,16:43:10.000,287,11053033,-795,0,1697301789,13019.94025092999,93.78366939000261,54384.85418616
2023-10-14,16:43:11.000,287,11053030,-795,0,1697301790,13019.88636045,93.76252200000454,54384.728418000006
2023-10-14,16:43:12.000,287,11053054,-795,0,1697301791,13019.86615152,93.79071852000197,54384.79130208
2023-10-14,16:43:13.000,287,11053045,-795,0,1697301792,13019.852678899995,93.73432547999982,54384.95899296
2023-10-14,16:43:14.000,287,11053044,-795,0,1697301793,13019.88636045,93.6567850499996,54384.96598008001
2023-10-14,16:43:15.000,287,11053035,-795,0,1697301794,13019.85941520999,93.66383417999896,54384.7633536
2023-10-14,16:43:16.000,287,11053041,-795,0,1697301795,13019.80552473,93.63563766000152,54384.74937936001
2023-10-14,16:43:17.000,287,11053050,-795,0,1697301796,13019.82573366,93.63563766000152,54384.9729672
2023-10-14,16:43:18.000,287,11053021,-795,0,1697301797,13019.81899734999,93.62858853000216,54384.97995432
2023-10-14,16:43:19.000,287,11052973,-795,0,1697301798,13019.792052109995,93.55104810000194,54384.95899296
2023-10-14,16:43:20.000,287,11053068,-795,0,1697301799,13019.75837055999,93.55104810000194,54384.875147520004
2023-10-14,16:43:21.000,287,11053067,-795,0,1697301800,13019.67753483999,93.51580244999786,54384.658546800005
2023-10-14,16:43:22.000,287,11053037,-795,0,1697301801,13019.670798529994,93.47350767000171,54384.6934824
2023-10-14,16:43:23.000,287,11052995,-795,0,1697301802,13019.67753483999,93.42416375999892,54384.75636648
2023-10-14,16:43:24.000,287,11053031,-795,0,1697301803,13019.630380669994,93.41711462999956,54384.64457256
2023-10-14,16:43:25.000,287,11053039,-795,0,1697301804,13019.65732590999,93.3748198500034,54384.80527632
2023-10-14,16:43:26.000,287,11053003,-795,0,1697301805,13019.68427115,93.36777072000405,54384.81925056001
2023-10-14,16:43:27.000,287,11052990,-795,0,1697301806,13019.63711697999,93.29727942000318,54384.65155968001
2023-10-14,16:43:28.000,287,11053065,-795,0,1697301807,13019.64385329,93.30432855000254,54384.68649528
2023-10-14,16:43:29.000,287,11053048,-795,0,1697301808,13019.62364436,93.25498463999975,54384.74937936001
2023-10-14,16:43:30.000,287,11053010,-795,0,1697301809,13019.61690804999,93.29727942000318,54384.6934824
2023-10-14,16:43:31.000,287,11053038,-795,0,1697301810,13019.569753879994,93.28318116000446,54384.6236112
2023-10-14,16:43:32.000,287,11053069,-795,0,1697301811,13019.53607232999,93.2620337699991,54384.70046952001
2023-10-14,16:43:33.000,287,11053052,-795,0,1697301812,13019.64385329,93.24088638000103,54384.826237680005
2023-10-14,16:43:34.000,287,11053080,-795,0,1697301813,13019.57649018999,93.22678812000231,54384.672521039996
2023-10-14,16:43:35.000,287,11052970,-795,0,1697301814,13019.563017569999,93.20564073000423,54384.5188044
2023-10-14,16:43:36.000,287,11053016,-795,0,1697301815,13019.61690804999,93.20564073000423,54384.52579152
2023-10-14,16:43:37.000,287,11052997,-795,0,1697301816,13019.610171739994,93.17744420999952,54384.5886756
2023-10-14,16:43:38.000,287,11053060,-795,0,1697301817,13019.630380669994,93.19859160000487,54384.609636960005
2023-10-14,16:43:39.000,287,11053046,-795,0,1697301818,13019.57649018999,93.19859160000487,54384.61662408
2023-10-14,16:43:40.000,287,11053053,-795,0,1697301819,13019.529336019994,93.1633459500008,54384.63758544
2023-10-14,16:43:41.000,287,11053097,-795,0,1697301820,13019.522599709999,93.19154246999824,54384.6236112
2023-10-14,16:43:42.000,287,11053032,-795,0,1697301821,13019.59669911999,93.15629682000144,54384.65155968001
2023-10-14,16:43:43.000,287,11053017,-795,0,1697301822,13019.603435429999,93.14924769000208,54384.68649528
2023-10-14,16:43:44.000,287,11053066,-795,0,1697301823,13019.55628125999,93.13514943000337,54384.658546800005
2023-10-14,16:43:45.000,287,11053051,-795,0,1697301824,13019.367664579993,93.12105117000465,54384.31617792001
2023-10-14,16:43:46.000,287,11053020,-795,0,1697301825,13019.468709229994,93.11400203999801,54384.58168848001
2023-10-14,16:43:47.000,287,11053057,-795,0,1697301826,13019.515863399989,93.09285464999994,54384.65155968001
2023-10-14,16:43:48.000,287,11053057,-795,0,1697301827,13019.53607232999,93.07170726000186,54384.78431496
2023-10-14,16:43:49.000,287,11053017,-795,0,1697301828,13019.55628125999,93.07170726000186,54384.777327840005
2023-10-14,16:43:50.000,287,11053059,-795,0,1697301829,13019.509127089994,93.02941247999843,54384.6934824
2023-10-14,16:43:51.000,287,11053024,-795,0,1697301830,13019.488918159994,93.02236334999907,54384.6934824
2023-10-14,16:43:52.000,287,11053067,-795,0,1697301831,13019.448500299994,93.01531421999971,54384.609636960005
2023-10-14,16:43:53.000,287,11053013,-795,0,1697301832,13019.509127089994,92.98006857000291,54384.6934824
2023-10-14,16:43:54.000,287,11053054,-795,0,1697301833,13019.495654469989,92.98711770000227,54384.74239224
2023-10-14,16:43:55.000,287,11053044,-795,0,1697301834,13019.515863399989,92.92367553000076,54384.74937936001
2023-10-14,16:43:56.000,287,11053038,-795,0,1697301835,13019.421555059998,92.92367553000076,54384.658546800005
2023-10-14,16:43:57.000,287,11053029,-795,0,1697301836,13019.428291369994,92.89547901000333,54384.61662408
2023-10-14,16:43:58.000,287,11053026,-795,0,1697301837,13019.509127089994,92.84613510000054,54384.707456640004
2023-10-14,16:43:59.000,287,11052987,-795,0,1697301838,13019.475445539989,92.83908597000118,54384.70046952001
2023-10-14,16:44:00.000,287,11053036,-795,0,1697301839,13019.475445539989,92.86023335999926,54384.79828920001
2023-10-14,16:44:01.000,287,11053021,-795,0,1697301840,13019.394609819989,92.88138075000461,54384.728418000006
2023-10-14,16:44:02.000,287,11053071,-795,0,1697301841,13019.394609819989,92.8179385800031,54384.53277864001
2023-10-14,16:44:03.000,287,11053009,-795,0,1697301842,13019.381137199998,92.78269292999903,54384.55374000001
2023-10-14,16:44:04.000,287,11052980,-795,0,1697301843,13019.401346129998,92.76154554000095,54384.61662408
2023-10-14,16:44:05.000,287,11053065,-795,0,1697301844,13019.408082439993,92.72629989000416,54384.63758544
2023-10-14,16:44:06.000,287,11053024,-795,0,1697301845,13019.381137199998,92.71220162999816,54384.609636960005
2023-10-14,16:44:07.000,287,11053016,-795,0,1697301846,13019.394609819989,92.66990685000201,54384.51181728001
2023-10-14,16:44:08.000,287,11053013,-795,0,1697301847,13019.401346129998,92.62761206999858,54384.42098472
2023-10-14,16:44:09.000,287,11053009,-795,0,1697301848,13019.340719339998,92.66285772000265,54384.5188044
2023-10-14,16:44:10.000,287,11053030,-795,0,1697301849,13019.307037789993,92.66285772000265,54384.379062
2023-10-14,16:44:11.000,287,11053049,-795,0,1697301850,13019.307037789993,92.69810336999944,54384.40002336
2023-10-14,16:44:12.000,287,11053032,-795,0,1697301851,13019.360928269998,92.63466119999794,54384.52579152
2023-10-14,16:44:13.000,287,11053024,-795,0,1697301852,13019.394609819989,92.58531729000242,54384.46290744001
2023-10-14,16:44:14.000,287,11053045,-795,0,1697301853,13019.394609819989,92.59941555000114,54384.539765760004
2023-10-14,16:44:15.000,287,11053002,-795,0,1697301854,13019.313774099988,92.54302250999899,54384.43495896001
2023-10-14,16:44:16.000,287,11053034,-795,0,1697301855,13019.340719339998,92.5712190300037,54384.46290744001
2023-10-14,16:44:17.000,287,11053013,-795,0,1697301856,13019.421555059998,92.54302250999899,54384.42797184
2023-10-14,16:44:18.000,287,11053051,-795,0,1697301857,13019.421555059998,92.5077768600022,54384.337139279996
2023-10-14,16:44:19.000,287,11053040,-795,0,1697301858,13019.441763989998,92.54302250999899,54384.46989456
2023-10-14,16:44:20.000,287,11052999,-795,0,1697301859,13019.394609819989,92.55007163999835,54384.393036240006
2023-10-14,16:44:21.000,287,11053020,-795,0,1697301860,13019.441763989998,92.51482599000155,54384.42098472
2023-10-14,16:44:22.000,287,11053019,-795,0,1697301861,13019.482181849999,92.52892425000027,54384.52579152
2023-10-14,16:44:23.000,287,11052986,-795,0,1697301862,13019.468709229994,92.5077768600022,54384.490855920005
2023-10-14,16:44:24.000,287,11053005,-795,0,1697301863,13019.435027679989,92.52187512000091,54384.441946080005
2023-10-14,16:44:25.000,287,11052998,-795,0,1697301864,13019.428291369994,92.49367860000348,54384.441946080005
2023-10-14,16:44:26.000,287,11053032,-795,0,1697301865,13019.414818749989,92.49367860000348,54384.42098472
2023-10-14,16:44:27.000,287,11053094,-795,0,1697301866,13019.421555059998,92.54302250999899,54384.40701048
2023-10-14,16:44:28.000,287,11053030,-795,0,1697301867,13019.563017569999,92.56416990000434,54384.65155968001
2023-10-14,16:44:29.000,287,11053056,-795,0,1697301868,13019.515863399989,92.47958034000476,54384.658546800005
2023-10-14,16:44:30.000,287,11053027,-795,0,1697301869,13019.515863399989,92.5077768600022,54384.56771424
2023-10-14,16:44:31.000,287,11052981,-795,0,1697301870,13019.455236609989,92.51482599000155,54384.54675288
2023-10-14,16:44:32.000,287,11052978,-795,0,1697301871,13019.515863399989,92.52892425000027,54384.60264984001
2023-10-14,16:44:33.000,287,11053060,-795,0,1697301872,13019.509127089994,92.51482599000155,54384.59566272
2023-10-14,16:44:34.000,287,11053039,-795,0,1697301873,13019.509127089994,92.51482599000155,54384.539765760004
2023-10-14,16:44:35.000,287,11053066,-795,0,1697301874,13019.461972919999,92.5077768600022,54384.57470136
2023-10-14,16:44:36.000,287,11053048,-795,0,1697301875,13019.408082439993,92.51482599000155,54384.539765760004
2023-10-14,16:44:37.000,287,11053036,-795,0,1697301876,13019.549544949994,92.46548207999876,54384.70046952001
2023-10-14,16:44:38.000,287,11053080,-795,0,1697301877,13019.563017569999,92.44433469000069,54384.71444376
2023-10-14,16:44:39.000,287,11053006,-795,0,1697301878,13019.502390779999,92.44433469000069,54384.658546800005
2023-10-14,16:44:40.000,287,11053051,-795,0,1697301879,13019.482181849999,92.43728556000133,54384.609636960005
2023-10-14,16:44:41.000,287,11053104,-795,0,1697301880,13019.461972919999,92.43023643000197,54384.5886756
2023-10-14,16:44:42.000,287,11053057,-755,0,1697301881,13019.475445539989,92.40908904000389,54384.56771424
2023-10-14,16:44:43.000,287,11053022,-795,0,1697301882,13019.468709229994,92.38794164999854,54384.6934824
2023-10-14,16:44:44.000,287,11053018,-795,0,1697301883,13019.522599709999,92.3949907799979,54384.71444376
2023-10-14,16:44:45.000,287,11053031,-795,0,1697301884,13019.549544949994,92.33154861000367,54384.70046952001
2023-10-14,16:44:46.000,287,11053031,-795,0,1697301885,13019.502390779999,92.3244994800043,54384.61662408
2023-10-14,16:44:47.000,287,11053008,-795,0,1697301886,13019.522599709999,92.28220470000088,54384.6236112
2023-10-14,16:44:48.000,287,11052998,-795,0,1697301887,13019.475445539989,92.26810644000216,54384.490855920005
2023-10-14,16:44:49.000,287,11053069,-795,0,1697301888,13019.428291369994,92.26810644000216,54384.61662408
2023-10-14,16:44:50.000,287,11053049,-795,0,1697301889,13019.354191959988,92.24695905000408,54384.379062
2023-10-14,16:44:51.000,287,11053022,-795,0,1697301890,13019.340719339998,92.23286078999809,54384.372074880004
2023-10-14,16:44:52.000,287,11052976,-795,0,1697301891,13019.441763989998,92.20466427000065,54384.57470136
2023-10-14,16:44:53.000,287,11053027,-795,0,1697301892,13019.408082439993,92.1623694900045,54384.65155968001
2023-10-14,16:44:54.000,287,11052991,-795,0,1697301893,13019.387873509993,92.12007471000106,54384.60264984001
2023-10-14,16:44:55.000,287,11053022,-795,0,1697301894,13019.374400889988,92.08482906000427,54384.46290744001
2023-10-14,16:44:56.000,287,11052997,-795,0,1697301895,13019.300301479998,92.09187819000363,54384.5188044
2023-10-14,16:44:57.000,287,11053057,-795,0,1697301896,13019.273356240003,92.07073079999827,54384.5886756
2023-10-14,16:44:58.000,287,11053087,-795,0,1697301897,13019.293565169988,92.00728863000404,54384.560727120006
2023-10-14,16:44:59.000,287,11053092,-795,0,1697301898,13019.259883619998,92.02138689000276,54384.59566272
2023-10-14,16:45:00.000,287,11053093,-795,0,1697301899,13019.239674689998,92.0495834100002,54384.52579152
2023-10-14,16:45:01.000,287,11053022,-795,0,1697301900,13019.199256829997,92.03548515000148,54384.504830159996
2023-10-14,16:45:02.000,287,11053052,-795,0,1697301901,13019.226202069993,92.00023950000468,54384.54675288
2023-10-14,16:45:03.000,287,11052987,-795,0,1697301902,13019.111684800002,92.0143377600034,54384.393036240006
2023-10-14,16:45:04.000,287,11053041,-795,0,1697301903,13019.152102660002,92.00023950000468,54384.45592032
2023-10-14,16:45:05.000,287,11052995,-795,0,1697301904,13019.158838969997,91.92974820000381,54384.54675288
2023-10-14,16:45:06.000,287,11053043,-795,0,1697301905,13019.145366349992,91.97909210999933,54384.58168848001
2023-10-14,16:45:07.000,287,11053064,-795,0,1697301906,13019.091475870002,91.94384646000253,54384.5188044
2023-10-14,16:45:08.000,287,11053030,-795,0,1697301907,13019.078003249997,91.97909210999933,54384.4489332
2023-10-14,16:45:09.000,287,11053026,-795,0,1697301908,13019.232938380002,91.90860080999846,54384.67950816001
2023-10-14,16:45:10.000,287,11053060,-795,0,1697301909,13019.280092549998,91.92269907000446,54384.52579152
2023-10-14,16:45:11.000,287,11053033,-795,0,1697301910,13019.179047899997,91.95089559000189,54384.63059832001
2023-10-14,16:45:12.000,287,11053053,-795,0,1697301911,13019.212729450002,91.94384646000253,54384.63758544
2023-10-14,16:45:13.000,287,11053062,-795,0,1697301912,13019.205993139993,91.89450254999974,54384.61662408
2023-10-14,16:45:14.000,287,11053024,-795,0,1697301913,13019.199256829997,91.9015516799991,54384.57470136
2023-10-14,16:45:15.000,287,11053084,-795,0,1697301914,13019.165575279992,91.88040429000102,54384.54675288
2023-10-14,16:45:16.000,287,11053054,-795,0,1697301915,13019.104948489992,91.8663060300023,54384.47688168
2023-10-14,16:45:17.000,287,11053014,-795,0,1697301916,13019.219465759998,91.85925690000295,54384.61662408
2023-10-14,16:45:18.000,287,11053010,-795,0,1697301917,13019.165575279992,91.85220777000359,54384.6236112
2023-10-14,16:45:19.000,287,11053038,-795,0,1697301918,13019.165575279992,91.81696211999952,54384.6236112
2023-10-14,16:45:20.000,287,11053041,-795,0,1697301919,13019.152102660002,91.81696211999952,54384.46989456
2023-10-14,16:45:21.000,287,11053088,-795,0,1697301920,13019.172311590002,91.81696211999952,54384.51181728001
2023-10-14,16:45:22.000,287,11053019,-795,0,1697301921,13019.118421109997,91.78876560000208,54384.441946080005
2023-10-14,16:45:23.000,287,11053030,-795,0,1697301922,13019.172311590002,91.767618210004,54384.4489332
2023-10-14,16:45:24.000,287,11053093,-795,0,1697301923,13019.172311590002,91.767618210004,54384.38604912001
2023-10-14,16:45:25.000,287,11053038,-795,0,1697301924,13019.239674689998,91.76056908000464,54384.58168848001
2023-10-14,16:45:26.000,287,11053053,-795,0,1697301925,13019.205993139993,91.78171647000272,54384.54675288
2023-10-14,16:45:27.000,287,11053036,-795,0,1697301926,13019.212729450002,91.7041760400025,54384.4489332
2023-10-14,16:45:28.000,287,11053036,-795,0,1697301927,13019.125157419992,91.72532343000057,54384.274255200005
2023-10-14,16:45:29.000,287,11053025,-795,0,1697301928,13019.158838969997,91.69007778000378,54384.35111352
2023-10-14,16:45:30.000,287,11053059,-795,0,1697301929,13019.172311590002,91.71827430000121,54384.35810064
2023-10-14,16:45:31.000,287,11053001,-795,0,1697301930,13019.118421109997,91.69007778000378,54384.3091908
2023-10-14,16:45:32.000,287,11053013,-795,0,1697301931,13019.118421109997,91.71122517000185,54384.34412640001
2023-10-14,16:45:33.000,287,11053059,-795,0,1697301932,13019.152102660002,91.66893038999842,54384.41399760001
2023-10-14,16:45:34.000,287,11053049,-795,0,1697301933,13019.104948489992,91.66188125999906,54384.379062
2023-10-14,16:45:35.000,287,11052980,-795,0,1697301934,13019.051058010002,91.61958648000291,54384.1345128
2023-10-14,16:45:36.000,287,11053043,-795,0,1697301935,13019.084739559992,91.61253735000355,54384.45592032
2023-10-14,16:45:37.000,287,11053049,-795,0,1697301936,13019.037585389997,91.64073387000099,54384.25329384
2023-10-14,16:45:38.000,287,11053055,-795,0,1697301937,13019.111684800002,91.59843909000483,54384.379062
2023-10-14,16:45:39.000,287,11053024,-795,0,1697301938,13019.091475870002,91.58434082999884,54384.31617792001
2023-10-14,16:45:40.000,287,11053058,-795,0,1697301939,13019.084739559992,91.57729169999948,54384.34412640001
2023-10-14,16:45:41.000,287,11053056,-795,0,1697301940,13019.091475870002,91.5561443100014,54384.34412640001
2023-10-14,16:45:42.000,287,11053047,-795,0,1697301941,13019.118421109997,91.49975126999925,54384.372074880004
2023-10-14,16:45:43.000,287,11052988,-795,0,1697301942,13019.091475870002,91.49270213999989,54384.379062
2023-10-14,16:45:44.000,287,11053013,-795,0,1697301943,13019.057794319997,91.52794779000396,54384.25329384
2023-10-14,16:45:45.000,287,11053036,-795,0,1697301944,13019.104948489992,91.45040736000374,54384.28822944
2023-10-14,16:45:46.000,287,11053026,-795,0,1697301945,13019.030849080002,91.42221083999902,54384.18342264
2023-10-14,16:45:47.000,287,11053011,-795,0,1697301946,13018.983694909992,91.40106345000095,54384.12752568001
2023-10-14,16:45:48.000,287,11053009,-795,0,1697301947,13018.970222290001,91.40106345000095,54384.12053856
2023-10-14,16:45:49.000,287,11053063,-795,0,1697301948,13019.044321699992,91.40106345000095,54384.33015216
2023-10-14,16:45:50.000,287,11053038,-795,0,1697301949,13019.084739559992,91.33057215000008,54384.393036240006
2023-10-14,16:45:51.000,287,11053028,-795,0,1697301950,13019.051058010002,91.3446704099988,54384.36508776001
2023-10-14,16:45:52.000,287,11053074,-795,0,1697301951,13019.017376459997,91.33057215000008,54384.2393196
2023-10-14,16:45:53.000,287,11052979,-795,0,1697301952,13018.950013360001,91.32352302000072,54384.2393196
2023-10-14,16:45:54.000,287,11053077,-795,0,1697301953,13018.976958599997,91.29532650000328,54384.3091908
2023-10-14,16:45:55.000,287,11053002,-795,0,1697301954,13018.956749669996,91.26712997999857,54384.28822944
2023-10-14,16:45:56.000,287,11053019,-795,0,1697301955,13018.929804430001,91.21778607000306,54384.28124232
2023-10-14,16:45:57.000,287,11053019,-795,0,1697301956,13018.909595500001,91.18958954999835,54384.21835824001
2023-10-14,16:45:58.000,287,11053037,-795,0,1697301957,13018.976958599997,91.15434390000155,54384.3091908
2023-10-14,16:45:59.000,287,11053000,-795,0,1697301958,13018.923068119992,91.14729477000219,54384.26726808001
2023-10-14,16:46:00.000,287,11053073,-795,0,1697301959,13018.882650259991,91.17549128999963,54384.225345360006
2023-10-14,16:46:01.000,287,11053023,-795,0,1697301960,13018.815287159996,91.16844216000027,54384.14149992
2023-10-14,16:46:02.000,287,11053073,-795,0,1697301961,13018.815287159996,91.08385260000068,54384.17643552001
2023-10-14,16:46:03.000,287,11053040,-795,0,1697301962,13018.835496089996,91.08385260000068,54384.24630672001
2023-10-14,16:46:04.000,287,11053077,-795,0,1697301963,13018.875913949996,91.0627052100026,54384.28124232
2023-10-14,16:46:05.000,287,11053011,-795,0,1697301964,13018.714242509996,91.02745955999853,54384.155474160005
2023-10-14,16:46:06.000,287,11053059,-795,0,1697301965,13018.774869299996,90.9640173900043,54384.2393196
2023-10-14,16:46:07.000,287,11053001,-795,0,1697301966,13018.72097881999,90.97106652000366,54384.372074880004
2023-10-14,16:46:08.000,287,11053070,-795,0,1697301967,13018.7075062,90.90057522000279,54384.21835824001
2023-10-14,16:46:09.000,287,11053033,-795,0,1697301968,13018.613197859995,90.89352609000343,54384.28124232
2023-10-14,16:46:10.000,287,11053034,-795,0,1697301969,13018.62667048,90.87942783000472,54384.0646416
2023-10-14,16:46:11.000,287,11053044,-795,0,1697301970,13018.613197859995,90.83008392000193,54384.00874464001
2023-10-14,16:46:12.000,287,11053056,-795,0,1697301971,13018.653615719995,90.74549436000234,54384.19739688001
2023-10-14,16:46:13.000,287,11053087,-795,0,1697301972,13018.68056095999,90.75959262000106,54384.274255200005
2023-10-14,16:46:14.000,287,11053007,-795,0,1697301973,13018.694033579995,90.6538556700034,54384.17643552001
2023-10-14,16:46:15.000,287,11052989,-795,0,1697301974,13018.57951630999,90.6045117600006,54384.0646416
2023-10-14,16:46:16.000,287,11053025,-795,0,1697301975,13018.59972523999,90.57631524000317,54384.07162872
2023-10-14,16:46:17.000,287,11053036,-795,0,1697301976,13018.59972523999,90.52697133000038,54384.036693120004
2023-10-14,16:46:18.000,287,11053045,-795,0,1697301977,13018.59972523999,90.4423817700008,54384.04368024
2023-10-14,16:46:19.000,287,11053021,-795,0,1697301978,13018.592988929995,90.41418525000336,54384.057654480006
2023-10-14,16:46:20.000,287,11053007,-795,0,1697301979,13018.58625262,90.35074308000185,54383.938873440005
2023-10-14,16:46:21.000,287,11053074,-795,0,1697301980,13018.60646155,90.34369395000249,54383.987783280005
2023-10-14,16:46:22.000,287,11053012,-795,0,1697301981,13018.653615719995,90.24500613000419,54384.09957720001
2023-10-14,16:46:23.000,287,11053023,-795,0,1697301982,13018.60646155,90.20271135000075,54384.01573176
2023-10-14,16:46:24.000,287,11052994,-795,0,1697301983,13018.61993416999,90.16746570000396,54383.97380904
2023-10-14,16:46:25.000,287,11053018,-795,0,1697301984,13018.53909844999,90.15336743999796,54383.90393784
2023-10-14,16:46:26.000,287,11053061,-795,0,1697301985,13018.57951630999,90.09697440000309,54383.855028
2023-10-14,16:46:27.000,287,11053055,-795,0,1697301986,13018.62667048,90.07582700999774,54383.93188632001
2023-10-14,16:46:28.000,287,11053008,-795,0,1697301987,13018.613197859995,89.99123744999815,54383.9947704
2023-10-14,16:46:29.000,287,11053078,-795,0,1697301988,13018.64687941,89.97009006000008,54384.057654480006
2023-10-14,16:46:30.000,287,11053027,-795,0,1697301989,13018.673824649995,89.94189354000264,54383.96682192
2023-10-14,16:46:31.000,287,11053015,-795,0,1697301990,13018.64687941,89.88550050000049,54384.02271888
2023-10-14,16:46:32.000,287,11053038,-795,0,1697301991,13018.694033579995,89.84320572000433,54384.04368024
2023-10-14,16:46:33.000,287,11053021,-795,0,1697301992,13018.673824649995,89.8361565899977,54384.05066736001
2023-10-14,16:46:34.000,287,11053032,-795,0,1697301993,13018.734451439996,89.76566529000411,54384.04368024
2023-10-14,16:46:35.000,287,11053055,-755,0,1697301994,13018.64687941,89.75156702999811,54384.01573176
2023-10-14,16:46:36.000,287,11052985,-795,0,1697301995,13018.70076988999,89.72337051000068,54384.07162872
2023-10-14,16:46:37.000,287,11053017,-795,0,1697301996,13018.754660369996,89.68107573000452,54384.1345128
2023-10-14,16:46:38.000,287,11053054,-795,0,1697301997,13018.64687941,89.63878095000109,54384.001757519996
2023-10-14,16:46:39.000,287,11053020,-795,0,1697301998,13018.68056095999,89.61763356000301,54384.09259008
2023-10-14,16:46:40.000,287,11053009,-795,0,1697301999,13018.66708834,89.56828965000022,54383.96682192
2023-10-14,16:46:41.000,287,11053039,-795,0,1697302000,13018.60646155,89.54009313000279,54383.98079616001
2023-10-14,16:46:42.000,287,11053043,-795,0,1697302001,13018.61993416999,89.49779834999936,54383.938873440005
2023-10-14,16:46:43.000,287,11053007,-795,0,1697302002,13018.613197859995,89.48370009000064,54384.001757519996
2023-10-14,16:46:44.000,287,11053038,-795,0,1697302003,13018.70076988999,89.46960183000192,54384.02271888
2023-10-14,16:46:45.000,287,11053011,-795,0,1697302004,13018.68729727,89.3920614000017,54383.95284768
2023-10-14,16:46:46.000,287,11052993,-795,0,1697302005,13018.74792406,89.32861923000019,54383.87598936
2023-10-14,16:46:47.000,287,11053025,-795,0,1697302006,13018.754660369996,89.31452097000147,54383.9947704
2023-10-14,16:46:48.000,287,11053060,-795,0,1697302007,13018.74792406,89.29337358000339,54383.95983480001
2023-10-14,16:46:49.000,287,11053006,-795,0,1697302008,13018.734451439996,89.23698054000124,54383.9248992
2023-10-14,16:46:50.000,287,11053020,-795,0,1697302009,13018.66708834,89.23698054000124,54383.7502212
2023-10-14,16:46:51.000,287,11053030,-795,0,1697302010,13018.653615719995,89.19468575999781,54383.76419544001
2023-10-14,16:46:52.000,287,11053015,-795,0,1697302011,13018.781605609991,89.13829272000294,54383.869002240004
2023-10-14,16:46:53.000,287,11053024,-795,0,1697302012,13018.74118774999,89.12419446000422,54383.93188632001
2023-10-14,16:46:54.000,287,11053025,-795,0,1697302013,13018.754660369996,89.05370316000335,54383.84804088
2023-10-14,16:46:55.000,287,11053051,-795,0,1697302014,13018.7075062,89.032555769998,54383.79214392001
2023-10-14,16:46:56.000,287,11052996,-795,0,1697302015,13018.815287159996,88.98321186000248,54383.81310528001
2023-10-14,16:46:57.000,287,11053047,-795,0,1697302016,13018.781605609991,88.94796620999841,54383.889963600006
2023-10-14,16:46:58.000,287,11053032,-795,0,1697302017,13018.822023469991,88.8986223000029,54383.86201512001
2023-10-14,16:46:59.000,287,11053035,-795,0,1697302018,13018.801814539991,88.91272056000162,54383.869002240004
2023-10-14,16:47:00.000,287,11053018,-795,0,1697302019,13018.815287159996,88.8986223000029,54383.84105376001
2023-10-14,16:47:01.000,287,11053011,-795,0,1697302020,13018.82875978,88.80698361000395,54383.855028
2023-10-14,16:47:02.000,287,11052965,-795,0,1697302021,13018.82875978,88.76468883000052,54383.869002240004
2023-10-14,16:47:03.000,287,11053028,-795,0,1697302022,13018.875913949996,88.72239405000437,54383.91092496001
2023-10-14,16:47:04.000,287,11053026,-795,0,1697302023,13018.835496089996,88.70124665999901,54383.84105376001
2023-10-14,16:47:05.000,287,11053028,-795,0,1697302024,13018.82875978,88.64485362000414,54383.76419544001
2023-10-14,16:47:06.000,287,11053040,-795,0,1697302025,13018.875913949996,88.63780449000478,54383.76419544001
2023-10-14,16:47:07.000,287,11053031,-795,0,1697302026,13018.78834192,88.56026406000456,54383.72925984
2023-10-14,16:47:08.000,287,11053025,-755,0,1697302027,13018.889386570001,88.51092015000177,54383.91791208
2023-10-14,16:47:09.000,287,11053026,-795,0,1697302028,13018.889386570001,88.48977276000369,54383.93188632001
2023-10-14,16:47:10.000,287,11052998,-795,0,1697302029,13018.916331809996,88.44747798000026,54383.93188632001
2023-10-14,16:47:11.000,287,11053034,-795,0,1697302030,13018.855705019996,88.41223233000346,54383.79913104
2023-10-14,16:47:12.000,287,11053052,-795,0,1697302031,13018.869177640001,88.39813407000474,54383.70829848
2023-10-14,16:47:13.000,287,11053051,-795,0,1697302032,13018.855705019996,88.29944624999916,54383.722272720006
2023-10-14,16:47:14.000,287,11053001,-795,0,1697302033,13018.862441329991,88.33469190000324,54383.84804088
2023-10-14,16:47:15.000,287,11052996,-795,0,1697302034,13018.82875978,88.31354450999788,54383.84804088
2023-10-14,16:47:16.000,287,11052998,-795,0,1697302035,13018.848968710001,88.26420060000237,54383.64541440001
2023-10-14,16:47:17.000,287,11053016,-795,0,1697302036,13018.869177640001,88.22190581999894,54383.701311360004
2023-10-14,16:47:18.000,287,11053018,-795,0,1697302037,13018.909595500001,88.20780756000022,54383.7851568
2023-10-14,16:47:19.000,287,11053034,-795,0,1697302038,13018.835496089996,88.22190581999894,54383.79214392001
2023-10-14,16:47:20.000,287,11053030,-795,0,1697302039,13018.822023469991,88.20780756000022,54383.75720832
2023-10-14,16:47:21.000,287,11052990,-795,0,1697302040,13018.835496089996,88.18666017000214,54383.65938864
2023-10-14,16:47:22.000,287,11053026,-795,0,1697302041,13018.80855085,88.20780756000022,54383.77816968
2023-10-14,16:47:23.000,287,11053057,-795,0,1697302042,13018.896122879996,88.18666017000214,54383.79913104
2023-10-14,16:47:24.000,287,11053071,-795,0,1697302043,13018.795078229996,88.2289549499983,54383.88297648001
2023-10-14,16:47:25.000,287,11053044,-795,0,1697302044,13018.875913949996,88.10911974000192,54383.77816968
2023-10-14,16:47:26.000,287,11053035,-795,0,1697302045,13018.875913949996,88.13026713,54383.722272720006
2023-10-14,16:47:27.000,287,11052956,-795,0,1697302046,13018.909595500001,88.08797235000384,54383.834066639996
2023-10-14,16:47:28.000,287,11053096,-795,0,1697302047,13018.889386570001,88.13026713,54383.74323408001
2023-10-14,16:47:29.000,287,11052988,-795,0,1697302048,13018.889386570001,88.10911974000192,54383.7851568
2023-10-14,16:47:30.000,287,11053038,-795,0,1697302049,13018.781605609991,88.11616887000127,54383.69432424001
2023-10-14,16:47:31.000,287,11053058,-795,0,1697302050,13018.781605609991,88.08092322000448,54383.67336288001
2023-10-14,16:47:32.000,287,11053017,-795,0,1697302051,13018.835496089996,88.13731625999935,54383.76419544001
2023-10-14,16:47:33.000,287,11053014,-795,0,1697302052,13018.82875978,88.10911974000192,54383.84105376001
2023-10-14,16:47:34.000,287,11053036,-795,0,1697302053,13018.795078229996,88.08092322000448,54383.771182560005
2023-10-14,16:47:35.000,287,11053047,-795,0,1697302054,13018.734451439996,88.06682495999848,54383.652401520005
2023-10-14,16:47:36.000,287,11053005,-795,0,1697302055,13018.74792406,88.07387408999784,54383.666375759996
2023-10-14,16:47:37.000,287,11053016,-795,0,1697302056,13018.76139667999,88.05977582999913,54383.68035
2023-10-14,16:47:38.000,287,11053051,-795,0,1697302057,13018.875913949996,88.06682495999848,54383.68035
2023-10-14,16:47:39.000,287,11053072,-795,0,1697302058,13018.801814539991,88.01043192000361,54383.42881368001
2023-10-14,16:47:40.000,287,11052972,-795,0,1697302059,13018.862441329991,88.02453018000233,54383.56855608
2023-10-14,16:47:41.000,287,11053029,-795,0,1697302060,13018.869177640001,87.96108801000082,54383.51964624
2023-10-14,16:47:42.000,287,11053020,-795,0,1697302061,13018.835496089996,87.91879323000467,54383.484710640005
2023-10-14,16:47:43.000,287,11052977,-795,0,1697302062,13018.774869299996,87.95403888000146,54383.554581840006
2023-10-14,16:47:44.000,287,11053022,-795,0,1697302063,13018.72097881999,87.98928452999826,54383.554581840006
2023-10-14,16:47:45.000,287,11053024,-795,0,1697302064,13018.74118774999,88.01748105000297,54383.56156896
2023-10-14,16:47:46.000,287,11053040,-795,0,1697302065,13018.673824649995,88.10207061000256,54383.51265912
2023-10-14,16:47:47.000,287,11053011,-795,0,1697302066,13018.66708834,88.11616887000127,54383.47772352001
2023-10-14,16:47:48.000,287,11053009,-795,0,1697302067,13018.64687941,88.21485668999958,54383.603491680005
2023-10-14,16:47:49.000,287,11053004,-795,0,1697302068,13018.72771513,88.20075843000086,54383.722272720006
2023-10-14,16:47:50.000,287,11052995,-795,0,1697302069,13018.74792406,88.20780756000022,54383.72925984
2023-10-14,16:47:51.000,287,11052999,-795,0,1697302070,13018.70076988999,88.21485668999958,54383.61746592
2023-10-14,16:47:52.000,287,11053016,-795,0,1697302071,13018.714242509996,88.20075843000086,54383.56855608
2023-10-14,16:47:53.000,287,11052988,-795,0,1697302072,13018.734451439996,88.25715147000301,54383.79214392001
2023-10-14,16:47:54.000,287,11053068,-795,0,1697302073,13018.734451439996,88.25010234000365,54383.771182560005
2023-10-14,16:47:55.000,287,11053036,-795,0,1697302074,13018.70076988999,88.29944624999916,54383.71528560001
2023-10-14,16:47:56.000,287,11053015,-795,0,1697302075,13018.673824649995,88.32059364000452,54383.79913104
2023-10-14,16:47:57.000,287,11053077,-795,0,1697302076,13018.74792406,88.3417410300026,54383.87598936
2023-10-14,16:47:58.000,287,11053009,-795,0,1697302077,13018.70076988999,88.36288842000067,54383.834066639996
2023-10-14,16:47:59.000,287,11053005,-795,0,1697302078,13018.694033579995,88.32764277000388,54383.855028
2023-10-14,16:48:00.000,287,11053044,-795,0,1697302079,13018.633406789995,88.36993755000003,54383.80611816
2023-10-14,16:48:01.000,287,11053063,-795,0,1697302080,13018.694033579995,88.36993755000003,54383.75720832
2023-10-14,16:48:02.000,287,11053057,-795,0,1697302081,13018.64687941,88.39813407000474,54383.72925984
2023-10-14,16:48:03.000,287,11053085,-795,0,1697302082,13018.613197859995,88.36993755000003,54383.74323408001
2023-10-14,16:48:04.000,287,11053055,-795,0,1697302083,13018.694033579995,88.44747798000026,54383.834066639996
2023-10-14,16:48:05.000,287,11053060,-795,0,1697302084,13018.66035202999,88.43337972000154,54383.80611816
2023-10-14,16:48:06.000,287,11053040,-795,0,1697302085,13018.64014309999,88.43337972000154,54383.74323408001
2023-10-14,16:48:07.000,287,11053030,-795,0,1697302086,13018.714242509996,88.42633059000218,54383.79913104
2023-10-14,16:48:08.000,287,11053061,-795,0,1697302087,13018.61993416999,88.48977276000369,54383.72925984
2023-10-14,16:48:09.000,287,11053059,-795,0,1697302088,13018.64687941,88.46862536999834,54383.79214392001
2023-10-14,16:48:10.000,287,11053049,-795,0,1697302089,13018.613197859995,88.46157623999898,54383.65938864
2023-10-14,16:48:11.000,287,11053069,-795,0,1697302090,13018.60646155,88.46862536999834,54383.59650456001
2023-10-14,16:48:12.000,287,11053024,-795,0,1697302091,13018.613197859995,88.52501841000048,54383.63842728
2023-10-14,16:48:13.000,287,11053076,-795,0,1697302092,13018.64014309999,88.48977276000369,54383.69432424001
2023-10-14,16:48:14.000,287,11053057,-795,0,1697302093,13018.64014309999,88.57436232000327,54383.75720832
2023-10-14,16:48:15.000,287,11052999,-795,0,1697302094,13018.64687941,88.51796928000113,54383.701311360004
2023-10-14,16:48:16.000,287,11053072,-795,0,1697302095,13018.55930737999,88.54616579999856,54383.52663336001
2023-10-14,16:48:17.000,287,11052979,-795,0,1697302096,13018.532362139995,88.62370622999879,54383.58253032
2023-10-14,16:48:18.000,287,11053030,-795,0,1697302097,13018.52562583,88.63075535999815,54383.701311360004
2023-10-14,16:48:19.000,287,11053055,-795,0,1697302098,13018.512153209995,88.58141145000263,54383.72925984
2023-10-14,16:48:20.000,287,11053035,-795,0,1697302099,13018.46499904,88.63780449000478,54383.61746592
2023-10-14,16:48:21.000,287,11053019,-795,0,1697302100,13018.48520797,88.66600101000222,54383.63144016
2023-10-14,16:48:22.000,287,11053054,-795,0,1697302101,13018.5054169,88.65895188000286,54383.771182560005
2023-10-14,16:48:23.000,287,11052973,-795,0,1697302102,13018.47847165999,88.67305014000158,54383.7502212
2023-10-14,16:48:24.000,287,11053032,-795,0,1697302103,13018.35721807999,88.6871484000003,54383.42182656
2023-10-14,16:48:25.000,287,11052960,-795,0,1697302104,13018.43805379999,88.70829578999837,54383.67336288001
2023-10-14,16:48:26.000,287,11053070,-795,0,1697302105,13018.46499904,88.66600101000222,54383.72925984
2023-10-14,16:48:27.000,287,11053023,-795,0,1697302106,13018.46499904,88.6871484000003,54383.69432424001
2023-10-14,16:48:28.000,287,11053060,-795,0,1697302107,13018.40437225,88.70829578999837,54383.701311360004
2023-10-14,16:48:29.000,287,11053049,-795,0,1697302108,13018.40437225,88.68009927000094,54383.75720832
2023-10-14,16:48:30.000,287,11053033,-795,0,1697302109,13018.343745459999,88.69419752999966,54383.701311360004
2023-10-14,16:48:31.000,287,11052945,-795,0,1697302110,13018.384163319999,88.65895188000286,54383.58951744
2023-10-14,16:48:32.000,287,11052954,-755,0,1697302111,13018.343745459999,88.69419752999966,54383.62445304001
2023-10-14,16:48:33.000,287,11053016,-795,0,1697302112,13018.37742700999,88.68009927000094,54383.666375759996
2023-10-14,16:48:34.000,287,11053076,-795,0,1697302113,13018.33700914999,88.68009927000094,54383.72925984
2023-10-14,16:48:35.000,287,11053048,-795,0,1697302114,13018.283118669999,88.72239405000437,54383.65938864
2023-10-14,16:48:36.000,287,11053061,-795,0,1697302115,13018.276382359989,88.72944318000373,54383.65938864
2023-10-14,16:48:37.000,287,11053082,-795,0,1697302116,13018.343745459999,88.70829578999837,54383.79913104
2023-10-14,16:48:38.000,287,11052991,-795,0,1697302117,13018.296591289989,88.72239405000437,54383.73624696
2023-10-14,16:48:39.000,287,11053019,-795,0,1697302118,13018.262909739999,88.71534491999773,54383.69432424001
2023-10-14,16:48:40.000,287,11053069,-795,0,1697302119,13018.101238299998,88.6871484000003,54383.49169776
2023-10-14,16:48:41.000,287,11053041,-795,0,1697302120,13018.121447229998,88.72239405000437,54383.54759472001
2023-10-14,16:48:42.000,287,11053036,-795,0,1697302121,13018.128183539993,88.75763970000116,54383.54759472001
2023-10-14,16:48:43.000,287,11052996,-795,0,1697302122,13018.101238299998,88.7505905700018,54383.62445304001
2023-10-14,16:48:44.000,287,11053051,-795,0,1697302123,13018.134919849988,88.72944318000373,54383.72925984
2023-10-14,16:48:45.000,287,11053047,-795,0,1697302124,13018.114710919988,88.7505905700018,54383.69432424001
2023-10-14,16:48:46.000,287,11053043,-795,0,1697302125,13018.067556749993,88.77173795999988,54383.666375759996
2023-10-14,16:48:47.000,287,11052993,-795,0,1697302126,13018.067556749993,88.72944318000373,54383.722272720006
2023-10-14,16:48:48.000,287,11053050,-795,0,1697302127,13018.020402579998,88.74354144000245,54383.77816968
2023-10-14,16:48:49.000,287,11053013,-795,0,1697302128,13018.000193649998,88.74354144000245,54383.72925984
2023-10-14,16:48:50.000,287,11053017,-795,0,1697302129,13017.946303169992,88.7505905700018,54383.58951744
2023-10-14,16:48:51.000,287,11053012,-795,0,1697302130,13017.872203760002,88.7858362199986,54383.63842728
2023-10-14,16:48:52.000,287,11052987,-795,0,1697302131,13017.811576970002,88.77878708999924,54383.58951744
2023-10-14,16:48:53.000,287,11053036,-795,0,1697302132,13017.791368040002,88.7999344800046,54383.59650456001
2023-10-14,16:48:54.000,287,11053054,-795,0,1697302133,13017.784631729992,88.80698361000395,54383.58951744
2023-10-14,16:48:55.000,287,11053019,-795,0,1697302134,13017.730741250001,88.7999344800046,54383.61746592
2023-10-14,16:48:56.000,287,11052970,-795,0,1697302135,13017.676850769996,88.83518013000139,54383.435800800005
2023-10-14,16:48:57.000,287,11053018,-795,0,1697302136,13017.636432909996,88.7999344800046,54383.51265912
2023-10-14,16:48:58.000,287,11053001,-795,0,1697302137,13017.643169219991,88.81403274000331,54383.42881368001
2023-10-14,16:48:59.000,287,11053057,-795,0,1697302138,13017.60948767,88.79288534999796,54383.2960584
2023-10-14,16:49:00.000,287,11053018,-795,0,1697302139,13017.703796009991,88.81403274000331,54383.52663336001
2023-10-14,16:49:01.000,287,11052987,-795,0,1697302140,13017.703796009991,88.81403274000331,54383.63144016
2023-10-14,16:49:02.000,287,11052987,-795,0,1697302141,13017.717268629996,88.7999344800046,54383.554581840006
2023-10-14,16:49:03.000,287,11053001,-795,0,1697302142,13017.636432909996,88.82813100000203,54383.554581840006
2023-10-14,16:49:04.000,287,11053037,-795,0,1697302143,13017.60948767,88.85632751999947,54383.41483944
2023-10-14,16:49:05.000,287,11053057,-795,0,1697302144,13017.56906981,88.84927839000011,54383.386890960006
2023-10-14,16:49:06.000,287,11053017,-795,0,1697302145,13017.602751359991,88.87747491000482,54383.35894248001
2023-10-14,16:49:07.000,287,11053017,-795,0,1697302146,13017.575806119996,88.8986223000029,54383.35195536
2023-10-14,16:49:08.000,287,11053011,-795,0,1697302147,13017.683587079991,88.91272056000162,54383.61746592
2023-10-14,16:49:09.000,287,11053045,-795,0,1697302148,13017.622960289991,88.89157317000354,54383.52663336001
2023-10-14,16:49:10.000,287,11053068,-795,0,1697302149,13017.676850769996,88.92681882000034,54383.5406076
2023-10-14,16:49:11.000,287,11053056,-795,0,1697302150,13017.643169219991,88.9338679499997,54383.4008652
2023-10-14,16:49:12.000,287,11052994,-795,0,1697302151,13017.636432909996,88.94091707999905,54383.498684879996
2023-10-14,16:49:13.000,287,11053004,-795,0,1697302152,13017.643169219991,88.94796620999841,54383.47772352001
2023-10-14,16:49:14.000,287,11052997,-795,0,1697302153,13017.690323390001,88.9620644700044,54383.533620480004
2023-10-14,16:49:15.000,287,11053067,-795,0,1697302154,13017.717268629996,89.00435925000056,54383.64541440001
2023-10-14,16:49:16.000,287,11053059,-795,0,1697302155,13017.663378149991,89.032555769998,54383.6104788
2023-10-14,16:49:17.000,287,11053048,-795,0,1697302156,13017.676850769996,89.05370316000335,54383.64541440001
2023-10-14,16:49:18.000,287,11053058,-795,0,1697302157,13017.744213869992,89.032555769998,54383.68035
2023-10-14,16:49:19.000,287,11053011,-795,0,1697302158,13017.717268629996,89.0959979399995,54383.72925984
2023-10-14,16:49:20.000,287,11053087,-795,0,1697302159,13017.703796009991,89.0959979399995,54383.69432424001
2023-10-14,16:49:21.000,287,11053025,-795,0,1697302160,13017.676850769996,89.06075229000271,54383.58951744
2023-10-14,16:49:22.000,287,11053036,-795,0,1697302161,13017.670114460001,89.07485055000143,54383.57554320001
2023-10-14,16:49:23.000,287,11052982,-635,0,1697302162,13017.717268629996,89.11009619999822,54383.652401520005
2023-10-14,16:49:24.000,287,11053065,-795,0,1697302163,13017.697059699996,89.16648924000037,54383.7502212
2023-10-14,16:49:25.000,287,11053009,-795,0,1697302164,13017.717268629996,89.11714533000486,54383.68733712
2023-10-14,16:49:26.000,287,11053013,-795,0,1697302165,13017.757686489997,89.10304706999887,54383.57554320001
2023-10-14,16:49:27.000,287,11053065,-795,0,1697302166,13017.690323390001,89.06075229000271,54383.72925984
2023-10-14,16:49:28.000,287,11052992,-795,0,1697302167,13017.690323390001,89.06780142000207,54383.652401520005
2023-10-14,16:49:29.000,287,11053062,-795,0,1697302168,13017.656641839996,89.06780142000207,54383.65938864
2023-10-14,16:49:30.000,287,11053048,-795,0,1697302169,13017.643169219991,89.07485055000143,54383.498684879996
2023-10-14,16:49:31.000,287,11053066,-795,0,1697302170,13017.663378149991,89.05370316000335,54383.435800800005
2023-10-14,16:49:32.000,287,11053076,-795,0,1697302171,13017.737477559996,89.0959979399995,54383.58253032
2023-10-14,16:49:33.000,287,11053023,-795,0,1697302172,13017.724004939992,89.08894881000015,54383.58253032
2023-10-14,16:49:34.000,287,11053061,-795,0,1697302173,13017.690323390001,89.06780142000207,54383.56855608
2023-10-14,16:49:35.000,287,11053027,-795,0,1697302174,13017.622960289991,89.07485055000143,54383.498684879996
2023-10-14,16:49:36.000,287,11053068,-795,0,1697302175,13017.690323390001,89.06075229000271,54383.46374928
2023-10-14,16:49:37.000,287,11053014,-795,0,1697302176,13017.690323390001,89.04665403000399,54383.498684879996
2023-10-14,16:49:38.000,287,11053001,-795,0,1697302177,13017.724004939992,89.10304706999887,54383.54759472001
2023-10-14,16:49:39.000,287,11053045,-795,0,1697302178,13017.730741250001,89.02550663999864,54383.484710640005
2023-10-14,16:49:40.000,287,11053076,-795,0,1697302179,13017.697059699996,89.032555769998,54383.44977504
2023-10-14,16:49:41.000,287,11053037,-795,0,1697302180,13017.56906981,89.05370316000335,54383.435800800005
2023-10-14,16:49:42.000,287,11053020,-795,0,1697302181,13017.690323390001,89.07485055000143,54383.5406076
2023-10-14,16:49:43.000,287,11053012,-795,0,1697302182,13017.750950180001,89.07485055000143,54383.498684879996
2023-10-14,16:49:44.000,287,11053034,-795,0,1697302183,13017.710532320001,89.07485055000143,54383.498684879996
2023-10-14,16:49:45.000,287,11053033,-795,0,1697302184,13017.649905530001,89.12419446000422,54383.46374928
2023-10-14,16:49:46.000,287,11053004,-795,0,1697302185,13017.690323390001,89.0959979399995,54383.44977504
2023-10-14,16:49:47.000,287,11052985,-795,0,1697302186,13017.690323390001,89.10304706999887,54383.54759472001
2023-10-14,16:49:48.000,287,11053052,-795,0,1697302187,13017.730741250001,89.10304706999887,54383.58951744
2023-10-14,16:49:49.000,287,11053018,-795,0,1697302188,13017.717268629996,89.10304706999887,54383.61746592
2023-10-14,16:49:50.000,287,11053038,-795,0,1697302189,13017.717268629996,89.1453418500023,54383.59650456001
2023-10-14,16:49:51.000,287,11053013,-795,0,1697302190,13017.649905530001,89.16648924000037,54383.51265912
2023-10-14,16:49:52.000,287,11052960,-795,0,1697302191,13017.717268629996,89.16648924000037,54383.498684879996
2023-10-14,16:49:53.000,287,11053018,-795,0,1697302192,13017.643169219991,89.15944011000101,54383.4707364
2023-10-14,16:49:54.000,287,11053022,-795,0,1697302193,13017.676850769996,89.15944011000101,54383.42881368001
2023-10-14,16:49:55.000,287,11052991,-795,0,1697302194,13017.60948767,89.18058749999909,54383.317019760005
2023-10-14,16:49:56.000,287,11053034,-795,0,1697302195,13017.649905530001,89.20173489000445,54383.498684879996
2023-10-14,16:49:57.000,287,11053050,-795,0,1697302196,13017.690323390001,89.23698054000124,54383.6104788
2023-10-14,16:49:58.000,287,11053058,-795,0,1697302197,13017.683587079991,89.2440296700006,54383.56855608
2023-10-14,16:49:59.000,287,11052981,-795,0,1697302198,13017.690323390001,89.25812792999932,54383.56855608
2023-10-14,16:50:00.000,287,11053023,-795,0,1697302199,13017.663378149991,89.26517705999868,54383.4707364
2023-10-14,16:50:01.000,287,11052999,-795,0,1697302200,13017.602751359991,89.32157010000083,54383.42182656
2023-10-14,16:50:02.000,287,11053044,-795,0,1697302201,13017.6296966,89.27222618999804,54383.41483944
2023-10-14,16:50:03.000,287,11053068,-795,0,1697302202,13017.54212456999,89.32157010000083,54383.37291672
2023-10-14,16:50:04.000,287,11053044,-795,0,1697302203,13017.663378149991,89.28632445000403,54383.56855608
2023-10-14,16:50:05.000,287,11053021,-795,0,1697302204,13017.690323390001,89.29337358000339,54383.6104788
2023-10-14,16:50:06.000,287,11053016,-795,0,1697302205,13017.670114460001,89.28632445000403,54383.59650456001
2023-10-14,16:50:07.000,287,11052976,-795,0,1697302206,13017.575806119996,89.29337358000339,54383.52663336001
2023-10-14,16:50:08.000,287,11052962,-795,0,1697302207,13017.596015049996,89.32861923000019,54383.51265912
2023-10-14,16:50:09.000,287,11053061,-795,0,1697302208,13017.596015049996,89.30747184000211,54383.56855608
2023-10-14,16:50:10.000,287,11053026,-795,0,1697302209,13017.643169219991,89.29337358000339,54383.54759472001
2023-10-14,16:50:11.000,287,11053008,-795,0,1697302210,13017.596015049996,89.34976661999826,54383.484710640005
2023-10-14,16:50:12.000,287,11053017,-795,0,1697302211,13017.58927874,89.3427174899989,54383.51265912
2023-10-14,16:50:13.000,287,11053025,-795,0,1697302212,13017.622960289991,89.33566835999954,54383.652401520005
2023-10-14,16:50:14.000,287,11052981,-795,0,1697302213,13017.636432909996,89.33566835999954,54383.6104788
2023-10-14,16:50:15.000,287,11053025,-795,0,1697302214,13017.602751359991,89.3427174899989,54383.484710640005
2023-10-14,16:50:16.000,287,11053032,-795,0,1697302215,13017.582542429991,89.32157010000083,54383.37291672
2023-10-14,16:50:17.000,287,11053032,-795,0,1697302216,13017.56906981,89.40615966000041,54383.498684879996
2023-10-14,16:50:18.000,287,11053034,-795,0,1697302217,13017.60948767,89.40615966000041,54383.5406076
2023-10-14,16:50:19.000,287,11053023,-795,0,1697302218,13017.616223979996,89.39911053000105,54383.50567200001
2023-10-14,16:50:20.000,287,11053054,-795,0,1697302219,13017.663378149991,89.3920614000017,54383.554581840006
2023-10-14,16:50:21.000,287,11053050,-795,0,1697302220,13017.649905530001,89.43435617999785,54383.4707364
2023-10-14,16:50:22.000,287,11053023,-795,0,1697302221,13017.596015049996,89.44845444000384,54383.4707364
2023-10-14,16:50:23.000,287,11052990,-795,0,1697302222,13017.582542429991,89.4555035700032,54383.52663336001
2023-10-14,16:50:24.000,287,11053033,-795,0,1697302223,13017.643169219991,89.49074922,54383.52663336001
2023-10-14,16:50:25.000,287,11053024,-795,0,1697302224,13017.622960289991,89.52599487000407,54383.47772352001
2023-10-14,16:50:26.000,287,11053034,-795,0,1697302225,13017.60948767,89.51894574000471,54383.32400688
2023-10-14,16:50:27.000,287,11052986,-795,0,1697302226,13017.562333499991,89.54714226000215,54383.39387808
2023-10-14,16:50:28.000,287,11053008,-795,0,1697302227,13017.676850769996,89.51894574000471,54383.54759472001
2023-10-14,16:50:29.000,287,11052984,-795,0,1697302228,13017.656641839996,89.53304400000343,54383.51265912
2023-10-14,16:50:30.000,287,11053034,-795,0,1697302229,13017.710532320001,89.54009313000279,54383.484710640005
2023-10-14,16:50:31.000,287,11052999,-795,0,1697302230,13017.643169219991,89.54714226000215,54383.51265912
2023-10-14,16:50:32.000,287,11053002,-795,0,1697302231,13017.649905530001,89.5541913900015,54383.4008652
2023-10-14,16:50:33.000,287,11053051,-795,0,1697302232,13017.60948767,89.54714226000215,54383.365929600004
2023-10-14,16:50:34.000,287,11053074,-795,0,1697302233,13017.616223979996,89.53304400000343,54383.35894248001
2023-10-14,16:50:35.000,287,11053028,-795,0,1697302234,13017.656641839996,89.57533877999958,54383.533620480004
2023-10-14,16:50:36.000,287,11053056,-795,0,1697302235,13017.663378149991,89.56124052000087,54383.63842728
2023-10-14,16:50:37.000,287,11053026,-795,0,1697302236,13017.703796009991,89.56828965000022,54383.59650456001
2023-10-14,16:50:38.000,287,11053017,-795,0,1697302237,13017.710532320001,89.51189660999808,54383.533620480004
2023-10-14,16:50:39.000,287,11053025,-795,0,1697302238,13017.724004939992,89.54009313000279,54383.62445304001
2023-10-14,16:50:40.000,287,11053021,-795,0,1697302239,13017.717268629996,89.51189660999808,54383.52663336001
2023-10-14,16:50:41.000,287,11053049,-795,0,1697302240,13017.676850769996,89.56828965000022,54383.5406076
2023-10-14,16:50:42.000,287,11053062,-755,0,1697302241,13017.656641839996,89.54714226000215,54383.219200080006
2023-10-14,16:50:43.000,287,11053057,-795,0,1697302242,13017.744213869992,89.59648616999766,54383.46374928
2023-10-14,16:50:44.000,287,11053038,-795,0,1697302243,13017.791368040002,89.5541913900015,54383.63144016
2023-10-14,16:50:45.000,287,11053041,-795,0,1697302244,13017.771159110001,89.57533877999958,54383.61746592
2023-10-14,16:50:46.000,287,11053003,-795,0,1697302245,13017.777895419997,89.52599487000407,54383.56156896
2023-10-14,16:50:47.000,287,11052966,-795,0,1697302246,13017.804840659992,89.56124052000087,54383.666375759996
2023-10-14,16:50:48.000,287,11053056,-795,0,1697302247,13017.838522209997,89.54714226000215,54383.58253032
2023-10-14,16:50:49.000,287,11053046,-795,0,1697302248,13017.798104349997,89.56828965000022,54383.63842728
2023-10-14,16:50:50.000,287,11053047,-795,0,1697302249,13017.811576970002,89.5541913900015,54383.47772352001
2023-10-14,16:50:51.000,287,11053052,-795,0,1697302250,13017.804840659992,89.58238790999894,54383.52663336001
2023-10-14,16:50:52.000,287,11053002,-795,0,1697302251,13017.858731139997,89.61763356000301,54383.64541440001
2023-10-14,16:50:53.000,287,11053000,-795,0,1697302252,13017.865467449992,89.61058443000366,54383.67336288001
2023-10-14,16:50:54.000,287,11053097,-795,0,1697302253,13017.905885309992,89.61058443000366,54383.6104788
2023-10-14,16:50:55.000,287,11053024,-795,0,1697302254,13017.771159110001,89.62468269000237,54383.435800800005
2023-10-14,16:50:56.000,287,11053013,-795,0,1697302255,13017.777895419997,89.5894370399983,54383.42182656
2023-10-14,16:50:57.000,287,11053034,-795,0,1697302256,13017.791368040002,89.61058443000366,54383.50567200001
2023-10-14,16:50:58.000,287,11052966,-795,0,1697302257,13017.838522209997,89.61763356000301,54383.484710640005
2023-10-14,16:50:59.000,287,11053082,-795,0,1697302258,13017.744213869992,89.63173182000173,54383.40785232001
2023-10-14,16:51:00.000,287,11053060,-795,0,1697302259,13017.777895419997,89.67402659999789,54383.46374928
2023-10-14,16:51:01.000,287,11053026,-795,0,1697302260,13017.825049589992,89.69517399000324,54383.54759472001
2023-10-14,16:51:02.000,287,11052990,-795,0,1697302261,13017.851994830002,89.65287920999981,54383.68035
2023-10-14,16:51:03.000,287,11052974,-795,0,1697302262,13017.825049589992,89.67402659999789,54383.5406076
2023-10-14,16:51:04.000,287,11053026,-795,0,1697302263,13017.845258519992,89.66697746999853,54383.47772352001
2023-10-14,16:51:05.000,287,11052978,-795,0,1697302264,13017.804840659992,89.65992833999917,54383.40785232001
2023-10-14,16:51:06.000,287,11053066,-795,0,1697302265,13017.771159110001,89.70927225000196,54383.46374928
2023-10-14,16:51:07.000,287,11052997,-795,0,1697302266,13017.784631729992,89.7374687699994,54383.5406076
2023-10-14,16:51:08.000,287,11052989,-795,0,1697302267,13017.818313279997,89.7022231200026,54383.58951744
2023-10-14,16:51:09.000,287,11053024,-795,0,1697302268,13017.818313279997,89.72337051000068,54383.63144016
2023-10-14,16:51:10.000,287,11053068,-795,0,1697302269,13017.851994830002,89.74451789999875,54383.64541440001
2023-10-14,16:51:11.000,287,11053045,-795,0,1697302270,13017.771159110001,89.74451789999875,54383.59650456001
2023-10-14,16:51:12.000,287,11053041,-795,0,1697302271,13017.804840659992,89.76566529000411,54383.59650456001
2023-10-14,16:51:13.000,287,11053018,-795,0,1697302272,13017.825049589992,89.81500919999962,54383.6104788
2023-10-14,16:51:14.000,287,11053027,-795,0,1697302273,13017.838522209997,89.8361565899977,54383.5406076
2023-10-14,16:51:15.000,287,11053059,-795,0,1697302274,13017.703796009991,89.85730398000305,54383.4008652
2023-10-14,16:51:16.000,287,11053001,-795,0,1697302275,13017.750950180001,89.87845137000113,54383.46374928
2023-10-14,16:51:17.000,287,11053064,-795,0,1697302276,13017.784631729992,89.89254962999985,54383.56855608
2023-10-14,16:51:18.000,287,11053012,-795,0,1697302277,13017.845258519992,89.89254962999985,54383.64541440001
2023-10-14,16:51:19.000,287,11053055,-795,0,1697302278,13017.804840659992,89.92074615000456,54383.63842728
2023-10-14,16:51:20.000,287,11052994,-795,0,1697302279,13017.764422799992,89.94189354000264,54383.6104788
2023-10-14,16:51:21.000,287,11053101,-795,0,1697302280,13017.710532320001,89.97009006000008,54383.54759472001
2023-10-14,16:51:22.000,287,11053027,-795,0,1697302281,13017.730741250001,89.99828658000479,54383.52663336001
2023-10-14,16:51:23.000,287,11053056,-795,0,1697302282,13017.737477559996,90.02648310000222,54383.63144016
2023-10-14,16:51:24.000,287,11053095,-795,0,1697302283,13017.764422799992,90.0476304900003,54383.533620480004
2023-10-14,16:51:25.000,287,11053089,-795,0,1697302284,13017.831785900002,90.11107266000181,54383.62445304001
2023-10-14,16:51:26.000,287,11053079,-795,0,1697302285,13017.791368040002,90.08992527000373,54383.52663336001
2023-10-14,16:51:27.000,287,11053065,-795,0,1697302286,13017.784631729992,90.11107266000181,54383.64541440001
2023-10-14,16:51:28.000,287,11053059,-795,0,1697302287,13017.724004939992,90.1463183099986,54383.58253032
2023-10-14,16:51:29.000,287,11053053,-795,0,1697302288,13017.777895419997,90.1604165700046,54383.63144016
2023-10-14,16:51:30.000,287,11053033,-795,0,1697302289,13017.771159110001,90.23090786999819,54383.57554320001
2023-10-14,16:51:31.000,287,11053020,-795,0,1697302290,13017.804840659992,90.20271135000075,54383.603491680005
2023-10-14,16:51:32.000,287,11053051,-795,0,1697302291,13017.892412690002,90.2591043900029,54383.76419544001
2023-10-14,16:51:33.000,287,11053006,-795,0,1697302292,13017.878940069997,90.28730091000034,54383.80611816
2023-10-14,16:51:34.000,287,11053015,-795,0,1697302293,13017.851994830002,90.32959569000377,54383.820092400005
2023-10-14,16:51:35.000,287,11053082,-795,0,1697302294,13017.811576970002,90.30844829999842,54383.67336288001
2023-10-14,16:51:36.000,287,11053101,-795,0,1697302295,13017.804840659992,90.34369395000249,54383.666375759996
2023-10-14,16:51:37.000,287,11053029,-795,0,1697302296,13017.791368040002,90.36484134000057,54383.722272720006
2023-10-14,16:51:38.000,287,11053069,-795,0,1697302297,13017.818313279997,90.393037859998,54383.666375759996
2023-10-14,16:51:39.000,287,11053043,-795,0,1697302298,13017.777895419997,90.42123438000272,54383.68035
2023-10-14,16:51:40.000,287,11053030,-795,0,1697302299,13017.777895419997,90.41418525000336,54383.652401520005
2023-10-14,16:51:41.000,287,11053025,-795,0,1697302300,13017.750950180001,90.37893959999928,54383.652401520005
2023-10-14,16:51:42.000,287,11052990,-795,0,1697302301,13017.811576970002,90.42123438000272,54383.70829848
2023-10-14,16:51:43.000,287,11052978,-795,0,1697302302,13017.744213869992,90.37189046999993,54383.435800800005
2023-10-14,16:51:44.000,287,11053030,-795,0,1697302303,13017.717268629996,90.42828351000207,54383.484710640005
2023-10-14,16:51:45.000,287,11052989,-795,0,1697302304,13017.724004939992,90.36484134000057,54383.57554320001
2023-10-14,16:51:46.000,287,11053050,-795,0,1697302305,13017.724004939992,90.35779221000121,54383.62445304001
2023-10-14,16:51:47.000,287,11053043,-795,0,1697302306,13017.710532320001,90.32959569000377,54383.554581840006
2023-10-14,16:51:48.000,287,11053005,-795,0,1697302307,13017.717268629996,90.37189046999993,54383.68035
2023-10-14,16:51:49.000,287,11053027,-795,0,1697302308,13017.737477559996,90.37893959999928,54383.7502212
2023-10-14,16:51:50.000,287,11053015,-795,0,1697302309,13017.771159110001,90.393037859998,54383.63842728
2023-10-14,16:51:51.000,287,11053037,-795,0,1697302310,13017.656641839996,90.42828351000207,54383.68035
2023-10-14,16:51:52.000,287,11053050,-795,0,1697302311,13017.663378149991,90.4423817700008,54383.701311360004
2023-10-14,16:51:53.000,287,11053014,-795,0,1697302312,13017.697059699996,90.41418525000336,54383.722272720006
2023-10-14,16:51:54.000,287,11053009,-795,0,1697302313,13017.690323390001,90.40008699000464,54383.6104788
2023-10-14,16:51:55.000,287,11053037,-795,0,1697302314,13017.60948767,90.407136120004,54383.47772352001
2023-10-14,16:51:56.000,287,11053004,-795,0,1697302315,13017.656641839996,90.407136120004,54383.63842728
2023-10-14,16:51:57.000,287,11053010,-795,0,1697302316,13017.730741250001,90.42123438000272,54383.69432424001
2023-10-14,16:51:58.000,287,11053049,-795,0,1697302317,13017.717268629996,90.45648002999951,54383.72925984
2023-10-14,16:51:59.000,287,11053072,-795,0,1697302318,13017.757686489997,90.393037859998,54383.771182560005
2023-10-14,16:52:00.000,287,11053051,-795,0,1697302319,13017.730741250001,90.4423817700008,54383.79214392001
2023-10-14,16:52:01.000,287,11053022,-795,0,1697302320,13017.724004939992,90.4423817700008,54383.70829848
2023-10-14,16:52:02.000,287,11053078,-795,0,1697302321,13017.771159110001,90.43533264000143,54383.69432424001
2023-10-14,16:52:03.000,287,11053068,-795,0,1697302322,13017.764422799992,90.41418525000336,54383.84804088
2023-10-14,16:52:04.000,287,11053047,-795,0,1697302323,13017.784631729992,90.44943090000015,54383.88297648001
2023-10-14,16:52:05.000,287,11053071,-795,0,1697302324,13017.825049589992,90.42828351000207,54383.834066639996
2023-10-14,16:52:06.000,287,11053043,-795,0,1697302325,13017.771159110001,90.42828351000207,54383.74323408001
2023-10-14,16:52:07.000,287,11053011,-795,0,1697302326,13017.798104349997,90.43533264000143,54383.86201512001
2023-10-14,16:52:08.000,287,11053042,-795,0,1697302327,13017.798104349997,90.43533264000143,54383.79214392001
2023-10-14,16:52:09.000,287,11053016,-795,0,1697302328,13017.811576970002,90.393037859998,54383.76419544001
2023-10-14,16:52:10.000,287,11053024,-795,0,1697302329,13017.710532320001,90.407136120004,54383.56156896
2023-10-14,16:52:11.000,287,11053053,-795,0,1697302330,13017.757686489997,90.37189046999993,54383.65938864
2023-10-14,16:52:12.000,287,11053033,-795,0,1697302331,13017.825049589992,90.38598872999864,54383.84804088
2023-10-14,16:52:13.000,287,11053026,-795,0,1697302332,13017.831785900002,90.35074308000185,54383.84804088
2023-10-14,16:52:14.000,287,11053056,-795,0,1697302333,13017.912621620002,90.407136120004,54383.88297648001
2023-10-14,16:52:15.000,287,11053087,-795,0,1697302334,13017.865467449992,90.35779221000121,54383.722272720006
2023-10-14,16:52:16.000,287,11052993,-795,0,1697302335,13017.878940069997,90.34369395000249,54383.7502212
2023-10-14,16:52:17.000,287,11053006,-795,0,1697302336,13017.932830550002,90.393037859998,54383.67336288001
2023-10-14,16:52:18.000,287,11053047,-795,0,1697302337,13017.885676379992,90.36484134000057,54383.68035
2023-10-14,16:52:19.000,287,11053053,-795,0,1697302338,13017.885676379992,90.34369395000249,54383.65938864
2023-10-14,16:52:20.000,287,11053095,-795,0,1697302339,13017.811576970002,90.38598872999864,54383.64541440001
2023-10-14,16:52:21.000,287,11053062,-795,0,1697302340,13017.865467449992,90.35779221000121,54383.64541440001
2023-10-14,16:52:22.000,287,11052982,-795,0,1697302341,13017.912621620002,90.393037859998,54383.71528560001
2023-10-14,16:52:23.000,287,11053027,-795,0,1697302342,13017.973248410002,90.407136120004,54383.771182560005
2023-10-14,16:52:24.000,287,11053052,-795,0,1697302343,13017.932830550002,90.41418525000336,54383.74323408001
2023-10-14,16:52:25.000,287,11053063,-795,0,1697302344,13017.878940069997,90.42828351000207,54383.50567200001
2023-10-14,16:52:26.000,287,11053049,-795,0,1697302345,13018.006929959993,90.43533264000143,54383.69432424001
2023-10-14,16:52:27.000,287,11053054,-795,0,1697302346,13018.000193649998,90.42123438000272,54383.76419544001
2023-10-14,16:52:28.000,287,11053032,-795,0,1697302347,13018.020402579998,90.46352915999887,54383.79913104
2023-10-14,16:52:29.000,287,11053064,-795,0,1697302348,13018.060820439998,90.47057828999823,54383.771182560005
2023-10-14,16:52:30.000,287,11053027,-795,0,1697302349,13018.074293059988,90.48467655000422,54383.82707952
2023-10-14,16:52:31.000,287,11052974,-795,0,1697302350,13018.107974609993,90.46352915999887,54383.666375759996
2023-10-14,16:52:32.000,287,11052957,-795,0,1697302351,13018.060820439998,90.54811871999846,54383.722272720006
2023-10-14,16:52:33.000,287,11052993,-795,0,1697302352,13018.107974609993,90.53402045999974,54383.90393784
2023-10-14,16:52:34.000,287,11053016,-795,0,1697302353,13018.081029369998,90.56221698000445,54383.869002240004
2023-10-14,16:52:35.000,287,11053036,-795,0,1697302354,13018.128183539993,90.56221698000445,54383.65938864
2023-10-14,16:52:36.000,287,11053049,-795,0,1697302355,13018.081029369998,90.53402045999974,54383.70829848
2023-10-14,16:52:37.000,287,11052984,-795,0,1697302356,13018.155128779988,90.57631524000317,54383.79214392001
2023-10-14,16:52:38.000,287,11053046,-795,0,1697302357,13018.188810329993,90.58336437000253,54383.81310528001
2023-10-14,16:52:39.000,287,11053076,-795,0,1697302358,13018.202282949998,90.55516784999782,54383.79913104
2023-10-14,16:52:40.000,287,11053069,-795,0,1697302359,13018.182074019998,90.5410695899991,54383.86201512001
2023-10-14,16:52:41.000,287,11053034,-795,0,1697302360,13018.222491879998,90.59041350000189,54383.82707952
2023-10-14,16:52:42.000,287,11053062,-795,0,1697302361,13018.155128779988,90.6045117600006,54383.722272720006
2023-10-14,16:52:43.000,287,11053064,-795,0,1697302362,13018.148392469993,90.59746263000125,54383.70829848
2023-10-14,16:52:44.000,287,11053086,-795,0,1697302363,13018.182074019998,90.63975741000468,54383.855028
2023-10-14,16:52:45.000,287,11053053,-795,0,1697302364,13018.141656159998,90.64680654000404,54383.79214392001
2023-10-14,16:52:46.000,287,11053003,-795,0,1697302365,13018.262909739999,90.66795393000211,54383.889963600006
2023-10-14,16:52:47.000,287,11052983,-795,0,1697302366,13018.195546639989,90.68910132000019,54383.7851568
2023-10-14,16:52:48.000,287,11053038,-795,0,1697302367,13018.188810329993,90.71024870999827,54383.820092400005
2023-10-14,16:52:49.000,287,11053044,-795,0,1697302368,13018.209019259994,90.73139610000362,54383.84105376001
2023-10-14,16:52:50.000,287,11053025,-795,0,1697302369,13018.195546639989,90.7525434900017,54383.88297648001
2023-10-14,16:52:51.000,287,11053077,-795,0,1697302370,13018.128183539993,90.75959262000106,54383.84105376001
2023-10-14,16:52:52.000,287,11053034,-795,0,1697302371,13018.175337709989,90.79483826999785,54383.80611816
2023-10-14,16:52:53.000,287,11053035,-795,0,1697302372,13018.209019259994,90.76664175000042,54383.98079616001
2023-10-14,16:52:54.000,287,11053075,-795,0,1697302373,13018.168601399993,90.79483826999785,54383.9248992
2023-10-14,16:52:55.000,287,11053025,-795,0,1697302374,13018.215755569989,90.80893653000385,54383.889963600006
2023-10-14,16:52:56.000,287,11053062,-795,0,1697302375,13018.134919849988,90.83713305000128,54383.771182560005
2023-10-14,16:52:57.000,287,11053040,-795,0,1697302376,13018.101238299998,90.90057522000279,54383.79214392001
2023-10-14,16:52:58.000,287,11052998,-795,0,1697302377,13018.060820439998,90.90762435000215,54383.722272720006
2023-10-14,16:52:59.000,287,11053097,-795,0,1697302378,13018.101238299998,90.92172261000087,54383.76419544001
2023-10-14,16:53:00.000,287,11053008,-795,0,1697302379,13018.047347819993,90.91467348000151,54383.65938864
2023-10-14,16:53:01.000,287,11053017,-795,0,1697302380,13018.047347819993,90.91467348000151,54383.63144016
2023-10-14,16:53:02.000,287,11053081,-795,0,1697302381,13018.067556749993,90.92877174000023,54383.7502212
2023-10-14,16:53:03.000,287,11053068,-795,0,1697302382,13018.060820439998,90.93582086999959,54383.666375759996
2023-10-14,16:53:04.000,287,11053022,-795,0,1697302383,13018.033875200003,90.99221391000174,54383.67336288001
2023-10-14,16:53:05.000,287,11053029,-795,0,1697302384,13017.973248410002,91.02041042999917,54383.56855608
2023-10-14,16:53:06.000,287,11053055,-795,0,1697302385,13018.013666270002,90.9992630400011,54383.554581840006
2023-10-14,16:53:07.000,287,11053048,-795,0,1697302386,13018.081029369998,91.00631217000046,54383.63842728
2023-10-14,16:53:08.000,287,11053008,-795,0,1697302387,13018.040611509998,91.02745955999853,54383.72925984
2023-10-14,16:53:09.000,287,11053000,-795,0,1697302388,13018.020402579998,91.05565608000325,54383.652401520005
2023-10-14,16:53:10.000,287,11052992,-795,0,1697302389,13018.040611509998,91.07680347000132,54383.70829848
2023-10-14,16:53:11.000,287,11052961,-795,0,1697302390,13018.013666270002,91.13319651000347,54383.58253032
2023-10-14,16:53:12.000,287,11053060,-795,0,1697302391,13017.966512099993,91.14024564000283,54383.51265912
2023-10-14,16:53:13.000,287,11052954,-795,0,1697302392,13017.966512099993,91.20368781000434,54383.6104788
2023-10-14,16:53:14.000,287,11053045,-795,0,1697302393,13017.986721029993,91.22483520000242,54383.69432424001
2023-10-14,16:53:15.000,287,11052990,-795,0,1697302394,13017.946303169992,91.30237563000264,54383.67336288001
2023-10-14,16:53:16.000,287,11053048,-795,0,1697302395,13017.926094239992,91.33057215000008,54383.6104788
2023-10-14,16:53:17.000,287,11053005,-795,0,1697302396,13017.939566859997,91.37286693000351,54383.666375759996
2023-10-14,16:53:18.000,287,11053015,-795,0,1697302397,13017.973248410002,91.37286693000351,54383.76419544001
2023-10-14,16:53:19.000,287,11052989,-795,0,1697302398,13017.919357929997,91.48565301000053,54383.79214392001
2023-10-14,16:53:20.000,287,11053016,-795,0,1697302399,13017.878940069997,91.51384952999797,54383.75720832
2023-10-14,16:53:21.000,287,11053023,-795,0,1697302400,13017.858731139997,91.50680039999861,54383.701311360004
2023-10-14,16:53:22.000,287,11053037,-795,0,1697302401,13017.899148999997,91.5208986600046,54383.62445304001
2023-10-14,16:53:23.000,287,11053030,-795,0,1697302402,13018.006929959993,91.59843909000483,54383.74323408001
2023-10-14,16:53:24.000,287,11053021,-795,0,1697302403,13017.953039480002,91.6548321299997,54383.889963600006
2023-10-14,16:53:25.000,287,11052987,-795,0,1697302404,13017.926094239992,91.68302865000442,54383.81310528001
2023-10-14,16:53:26.000,287,11053089,-795,0,1697302405,13017.926094239992,91.73942168999929,54383.79214392001
2023-10-14,16:53:27.000,287,11052999,-795,0,1697302406,13017.919357929997,91.78876560000208,54383.87598936
2023-10-14,16:53:28.000,287,11053085,-795,0,1697302407,13017.872203760002,91.79581473000144,54383.87598936
2023-10-14,16:53:29.000,287,11053055,-795,0,1697302408,13017.899148999997,91.88040429000102,54383.82707952
2023-10-14,16:53:30.000,287,11053032,-795,0,1697302409,13017.858731139997,91.84515864000423,54383.7502212
2023-10-14,16:53:31.000,287,11053086,-795,0,1697302410,13017.831785900002,91.9015516799991,54383.79214392001
2023-10-14,16:53:32.000,287,11053019,-795,0,1697302411,13017.845258519992,91.92974820000381,54383.90393784
2023-10-14,16:53:33.000,287,11053032,-795,0,1697302412,13017.851994830002,91.92269907000446,54383.86201512001
2023-10-14,16:53:34.000,287,11053049,-795,0,1697302413,13017.845258519992,91.91564993999782,54383.84804088
2023-10-14,16:53:35.000,287,11052930,-795,0,1697302414,13017.791368040002,92.00728863000404,54383.771182560005
2023-10-14,16:53:36.000,287,11053110,-795,0,1697302415,13017.784631729992,92.02138689000276,54383.61746592
2023-10-14,16:53:37.000,287,11052955,-795,0,1697302416,13017.811576970002,92.0143377600034,54383.68035
2023-10-14,16:53:38.000,287,11053111,-795,0,1697302417,13017.818313279997,92.04253428000084,54383.84804088
2023-10-14,16:53:39.000,287,11053038,-795,0,1697302418,13017.811576970002,92.07073079999827,54383.75720832
2023-10-14,16:53:40.000,287,11053003,-795,0,1697302419,13017.744213869992,92.07073079999827,54383.69432424001
2023-10-14,16:53:41.000,287,11053071,-795,0,1697302420,13017.717268629996,92.12712384000042,54383.68733712
2023-10-14,16:53:42.000,287,11052998,-795,0,1697302421,13017.784631729992,92.09892732000299,54383.76419544001
2023-10-14,16:53:43.000,287,11053024,-795,0,1697302422,13017.744213869992,92.1482712299985,54383.820092400005
2023-10-14,16:53:44.000,287,11053029,-795,0,1697302423,13017.744213869992,92.14122209999914,54383.76419544001
2023-10-14,16:53:45.000,287,11053101,-795,0,1697302424,13017.676850769996,92.10597645000234,54383.69432424001
2023-10-14,16:53:46.000,287,11053057,-795,0,1697302425,13017.690323390001,92.13417296999978,54383.47772352001
2023-10-14,16:53:47.000,287,11053115,-795,0,1697302426,13017.710532320001,92.14122209999914,54383.771182560005
2023-10-14,16:53:48.000,287,11053049,-795,0,1697302427,13017.737477559996,92.1623694900045,54383.87598936
2023-10-14,16:53:49.000,287,11053052,-795,0,1697302428,13017.730741250001,92.15532035999786,54383.834066639996
2023-10-14,16:53:50.000,287,11053042,-795,0,1697302429,13017.757686489997,92.15532035999786,54383.79913104
2023-10-14,16:53:51.000,287,11052966,-795,0,1697302430,13017.643169219991,92.14122209999914,54383.73624696
2023-10-14,16:53:52.000,287,11053003,-795,0,1697302431,13017.683587079991,92.14122209999914,54383.71528560001
2023-10-14,16:53:53.000,287,11053064,-795,0,1697302432,13017.670114460001,92.1623694900045,54383.79913104
2023-10-14,16:53:54.000,287,11053047,-795,0,1697302433,13017.717268629996,92.10597645000234,54383.7502212
2023-10-14,16:53:55.000,287,11053017,-795,0,1697302434,13017.643169219991,92.15532035999786,54383.63144016
2023-10-14,16:53:56.000,287,11053040,-795,0,1697302435,13017.717268629996,92.12007471000106,54383.68733712
2023-10-14,16:53:57.000,287,11052996,-795,0,1697302436,13017.744213869992,92.12712384000042,54383.80611816
2023-10-14,16:53:58.000,287,11053072,-795,0,1697302437,13017.683587079991,92.09892732000299,54383.81310528001
2023-10-14,16:53:59.000,287,11052935,-795,0,1697302438,13017.663378149991,92.08482906000427,54383.75720832
2023-10-14,16:54:00.000,287,11053032,-795,0,1697302439,13017.649905530001,92.07777993000491,54383.76419544001
2023-10-14,16:54:01.000,287,11053056,-795,0,1697302440,13017.616223979996,92.10597645000234,54383.67336288001
2023-10-14,16:54:02.000,287,11053034,-795,0,1697302441,13017.6296966,92.07777993000491,54383.701311360004
2023-10-14,16:54:03.000,287,11053068,-795,0,1697302442,13017.60948767,92.07777993000491,54383.820092400005
2023-10-14,16:54:04.000,287,11053034,-795,0,1697302443,13017.643169219991,92.04253428000084,54383.87598936
2023-10-14,16:54:05.000,287,11053040,-795,0,1697302444,13017.602751359991,92.00728863000404,54383.82707952
2023-10-14,16:54:06.000,287,11053058,-795,0,1697302445,13017.60948767,91.99319036999805,54383.889963600006
2023-10-14,16:54:07.000,287,11052976,-795,0,1697302446,13017.54212456999,92.00728863000404,54383.869002240004
2023-10-14,16:54:08.000,287,11053018,-795,0,1697302447,13017.58927874,91.98614123999869,54383.855028
2023-10-14,16:54:09.000,287,11053060,-795,0,1697302448,13017.54212456999,91.99319036999805,54383.86201512001
2023-10-14,16:54:10.000,287,11053070,-795,0,1697302449,13017.60948767,91.98614123999869,54383.89695072
2023-10-14,16:54:11.000,287,11053008,-795,0,1697302450,13017.596015049996,91.97204297999997,54383.80611816
2023-10-14,16:54:12.000,287,11053005,-795,0,1697302451,13017.54212456999,91.95794472000125,54383.820092400005
2023-10-14,16:54:13.000,287,11053031,-795,0,1697302452,13017.56906981,91.97909210999933,54383.889963600006
2023-10-14,16:54:14.000,287,11053027,-795,0,1697302453,13017.535388259996,92.00023950000468,54383.90393784
2023-10-14,16:54:15.000,287,11053043,-795,0,1697302454,13017.474761469995,91.92974820000381,54383.938873440005
2023-10-14,16:54:16.000,287,11053063,-795,0,1697302455,13017.44107991999,91.95794472000125,54383.79214392001
2023-10-14,16:54:17.000,287,11052995,-795,0,1697302456,13017.36024419999,91.97204297999997,54383.7851568
2023-10-14,16:54:18.000,287,11053017,-795,0,1697302457,13017.48823409,91.93679733000317,54383.88297648001
2023-10-14,16:54:19.000,287,11053050,-795,0,1697302458,13017.44107991999,91.92974820000381,54383.87598936
2023-10-14,16:54:20.000,287,11053072,-795,0,1697302459,13017.40066205999,91.94384646000253,54383.7502212
2023-10-14,16:54:21.000,287,11053000,-795,0,1697302460,13017.373716819995,91.91564993999782,54383.71528560001
2023-10-14,16:54:22.000,287,11053027,-795,0,1697302461,13017.38045312999,91.88040429000102,54383.79214392001
2023-10-14,16:54:23.000,287,11053042,-795,0,1697302462,13017.38718944,91.90860080999846,54383.77816968
2023-10-14,16:54:24.000,287,11052984,-795,0,1697302463,13017.40739837,91.9015516799991,54383.74323408001
2023-10-14,16:54:25.000,287,11053040,-795,0,1697302464,13017.313090029995,91.9015516799991,54383.61746592
2023-10-14,16:54:26.000,287,11053031,-795,0,1697302465,13017.29961740999,91.88745342000038,54383.58951744
2023-10-14,16:54:27.000,287,11053046,-795,0,1697302466,13017.36024419999,91.9015516799991,54383.69432424001
2023-10-14,16:54:28.000,287,11053021,-795,0,1697302467,13017.171627519994,91.92974820000381,54383.26112280001
2023-10-14,16:54:29.000,287,11053026,-795,0,1697302468,13017.353507889995,91.89450254999974,54383.68733712
2023-10-14,16:54:30.000,287,11053018,-795,0,1697302469,13017.434343609995,91.85220777000359,54383.666375759996
2023-10-14,16:54:31.000,287,11053031,-795,0,1697302470,13017.373716819995,91.9015516799991,54383.69432424001
2023-10-14,16:54:32.000,287,11053022,-795,0,1697302471,13017.353507889995,91.8663060300023,54383.74323408001
2023-10-14,16:54:33.000,287,11053050,-795,0,1697302472,13017.353507889995,91.88745342000038,54383.701311360004
2023-10-14,16:54:34.000,287,11053000,-795,0,1697302473,13017.393925749995,91.87335516000167,54383.68035
2023-10-14,16:54:35.000,287,11053032,-795,0,1697302474,13017.34003526999,91.9015516799991,54383.56156896
2023-10-14,16:54:36.000,287,11052974,-795,0,1697302475,13017.40739837,91.93679733000317,54383.6104788
2023-10-14,16:54:37.000,287,11053051,-795,0,1697302476,13017.42087098999,91.88040429000102,54383.67336288001
2023-10-14,16:54:38.000,287,11053020,-795,0,1697302477,13017.44107991999,91.89450254999974,54383.68035
2023-10-14,16:54:39.000,287,11052989,-795,0,1697302478,13017.40066205999,91.88040429000102,54383.652401520005
2023-10-14,16:54:40.000,287,11053007,-795,0,1697302479,13017.42087098999,91.93679733000317,54383.603491680005
2023-10-14,16:54:41.000,287,11052985,-795,0,1697302480,13017.34003526999,91.95089559000189,54383.63144016
2023-10-14,16:54:42.000,287,11053021,-795,0,1697302481,13017.32656265,91.94384646000253,54383.56855608
2023-10-14,16:54:43.000,287,11053089,-795,0,1697302482,13017.38718944,92.00728863000404,54383.71528560001
2023-10-14,16:54:44.000,287,11053057,-795,0,1697302483,13017.44781623,91.99319036999805,54383.74323408001
2023-10-14,16:54:45.000,287,11053077,-795,0,1697302484,13017.393925749995,92.02843602000212,54383.71528560001
2023-10-14,16:54:46.000,287,11053019,-795,0,1697302485,13017.40739837,92.04253428000084,54383.722272720006
2023-10-14,16:54:47.000,287,11053023,-795,0,1697302486,13017.333298959995,92.04253428000084,54383.45676216001
2023-10-14,16:54:48.000,287,11052986,-795,0,1697302487,13017.373716819995,92.1130255800017,54383.68035
2023-10-14,16:54:49.000,287,11052995,-795,0,1697302488,13017.373716819995,92.09892732000299,54383.71528560001
2023-10-14,16:54:50.000,287,11052997,-795,0,1697302489,13017.38718944,92.17646775000321,54383.701311360004
2023-10-14,16:54:51.000,287,11053003,-795,0,1697302490,13017.36024419999,92.13417296999978,54383.63144016
2023-10-14,16:54:52.000,287,11053046,-795,0,1697302491,13017.40739837,92.25400818000344,54383.652401520005
2023-10-14,16:54:53.000,287,11053039,-795,0,1697302492,13017.454552539995,92.21171340000001,54383.771182560005
2023-10-14,16:54:54.000,287,11053033,-795,0,1697302493,13017.46802516,92.28220470000088,54383.7502212
2023-10-14,16:54:55.000,287,11053003,-795,0,1697302494,13017.454552539995,92.25400818000344,54383.70829848
2023-10-14,16:54:56.000,287,11053039,-795,0,1697302495,13017.4276073,92.30335208999895,54383.5406076
2023-10-14,16:54:57.000,287,11053023,-795,0,1697302496,13017.4276073,92.31745034999767,54383.58951744
2023-10-14,16:54:58.000,287,11053085,-795,0,1697302497,13017.50170670999,92.3244994800043,54383.70829848
2023-10-14,16:54:59.000,287,11053090,-795,0,1697302498,13017.474761469995,92.33154861000367,54383.68035
2023-10-14,16:55:00.000,287,11053022,-795,0,1697302499,13017.353507889995,92.38794164999854,54383.365929600004
2023-10-14,16:55:01.000,287,11053040,-795,0,1697302500,13017.454552539995,92.3597451300011,54383.59650456001
2023-10-14,16:55:02.000,287,11053048,-795,0,1697302501,13017.474761469995,92.40908904000389,54383.58253032
2023-10-14,16:55:03.000,287,11053051,-795,0,1697302502,13017.434343609995,92.41613817000325,54383.61746592
2023-10-14,16:55:04.000,287,11053030,-795,0,1697302503,13017.40066205999,92.44433469000069,54383.45676216001
2023-10-14,16:55:05.000,287,11053016,-795,0,1697302504,13017.353507889995,92.47958034000476,54383.50567200001
2023-10-14,16:55:06.000,287,11053038,-795,0,1697302505,13017.38718944,92.44433469000069,54383.46374928
2023-10-14,16:55:07.000,287,11053008,-795,0,1697302506,13017.40739837,92.46548207999876,54383.57554320001
2023-10-14,16:55:08.000,287,11052997,-795,0,1697302507,13017.494970399996,92.44433469000069,54383.6104788
2023-10-14,16:55:09.000,287,11053014,-795,0,1697302508,13017.46802516,92.43728556000133,54383.59650456001
2023-10-14,16:55:10.000,287,11053014,-795,0,1697302509,13017.48149777999,92.46548207999876,54383.6104788
2023-10-14,16:55:11.000,287,11052989,-795,0,1697302510,13017.393925749995,92.47253120999812,54383.50567200001
2023-10-14,16:55:12.000,287,11053025,-795,0,1697302511,13017.46128884999,92.48662947000412,54383.63144016
2023-10-14,16:55:13.000,287,11053016,-795,0,1697302512,13017.44107991999,92.4584329499994,54383.59650456001
2023-10-14,16:55:14.000,287,11052994,-795,0,1697302513,13017.36024419999,92.46548207999876,54383.50567200001
2023-10-14,16:55:15.000,287,11053042,-795,0,1697302514,13017.353507889995,92.4584329499994,54383.498684879996
2023-10-14,16:55:16.000,287,11053047,-795,0,1697302515,13017.36698051,92.42318730000261,54383.58951744
2023-10-14,16:55:17.000,287,11053051,-795,0,1697302516,13017.34677158,92.43023643000197,54383.63144016
2023-10-14,16:55:18.000,287,11053060,-795,0,1697302517,13017.38718944,92.45138382000005,54383.68733712
2023-10-14,16:55:19.000,287,11053038,-795,0,1697302518,13017.34677158,92.38089251999918,54383.666375759996
2023-10-14,16:55:20.000,287,11053032,-795,0,1697302519,13017.34003526999,92.40203991000453,54383.63842728
2023-10-14,16:55:21.000,287,11053027,-795,0,1697302520,13017.252463239995,92.33859774000302,54383.44278792
2023-10-14,16:55:22.000,287,11053025,-795,0,1697302521,13017.225518,92.3244994800043,54383.57554320001
2023-10-14,16:55:23.000,287,11053079,-795,0,1697302522,13017.23899061999,92.30335208999895,54383.63842728
2023-10-14,16:55:24.000,287,11053020,-795,0,1697302523,13017.27940847999,92.28925383000023,54383.69432424001
2023-10-14,16:55:25.000,287,11053035,-795,0,1697302524,13017.24572693,92.24695905000408,54383.603491680005
2023-10-14,16:55:26.000,287,11053048,-795,0,1697302525,13017.23899061999,92.21171340000001,54383.57554320001
2023-10-14,16:55:27.000,287,11052967,-795,0,1697302526,13017.30635372,92.1623694900045,54383.6104788
2023-10-14,16:55:28.000,287,11053055,-795,0,1697302527,13017.225518,92.19056601000193,54383.54759472001
2023-10-14,16:55:29.000,287,11052999,-795,0,1697302528,13017.252463239995,92.14122209999914,54383.58951744
2023-10-14,16:55:30.000,287,11053036,-795,0,1697302529,13017.20530907,92.12712384000042,54383.44977504
2023-10-14,16:55:31.000,287,11053032,-795,0,1697302530,13017.17836382999,92.07777993000491,54383.44278792
2023-10-14,16:55:32.000,287,11053015,-795,0,1697302531,13017.225518,92.06368166999891,54383.61746592
2023-10-14,16:55:33.000,287,11052993,-795,0,1697302532,13017.232254309994,92.03548515000148,54383.58951744
2023-10-14,16:55:34.000,287,11053031,-795,0,1697302533,13017.20530907,92.02138689000276,54383.57554320001
2023-10-14,16:55:35.000,287,11053048,-795,0,1697302534,13017.171627519994,91.95794472000125,54383.498684879996
2023-10-14,16:55:36.000,287,11053002,-795,0,1697302535,13017.17836382999,91.94384646000253,54383.51964624
2023-10-14,16:55:37.000,287,11053041,-795,0,1697302536,13017.171627519994,91.94384646000253,54383.51964624
2023-10-14,16:55:38.000,287,11052985,-795,0,1697302537,13017.15815489999,91.91564993999782,54383.54759472001
2023-10-14,16:55:39.000,287,11053052,-795,0,1697302538,13017.171627519994,91.8663060300023,54383.56855608
2023-10-14,16:55:40.000,287,11053081,-795,0,1697302539,13017.090791799994,91.85925690000295,54383.5406076
2023-10-14,16:55:41.000,287,11053019,-795,0,1697302540,13017.144682279999,91.767618210004,54383.49169776
2023-10-14,16:55:42.000,287,11052991,-795,0,1697302541,13017.11773703999,91.76056908000464,54383.554581840006
2023-10-14,16:55:43.000,287,11053014,-795,0,1697302542,13017.063846559999,91.71122517000185,54383.47772352001
2023-10-14,16:55:44.000,287,11053073,-795,0,1697302543,13017.070582869994,91.62663561000227,54383.435800800005
2023-10-14,16:55:45.000,287,11053044,-795,0,1697302544,13017.050373939994,91.58434082999884,54383.35195536
2023-10-14,16:55:46.000,287,11053049,-795,0,1697302545,13017.063846559999,91.53499692000332,54383.2261872
2023-10-14,16:55:47.000,287,11053031,-795,0,1697302546,13017.077319179989,91.48565301000053,54383.386890960006
2023-10-14,16:55:48.000,287,11053056,-795,0,1697302547,13017.023428699998,91.42221083999902,54383.17029024001
2023-10-14,16:55:49.000,287,11053071,-795,0,1697302548,13017.124473349999,91.4081125800003,54383.46374928
2023-10-14,16:55:50.000,287,11052990,-795,0,1697302549,13017.124473349999,91.35171953999816,54383.42881368001
2023-10-14,16:55:51.000,287,11053009,-795,0,1697302550,13017.077319179989,91.29532650000328,54383.35894248001
2023-10-14,16:55:52.000,287,11053039,-795,0,1697302551,13017.063846559999,91.23188433000178,54383.28208416
2023-10-14,16:55:53.000,287,11053031,-795,0,1697302552,13017.063846559999,91.23893346000114,54383.27509704
2023-10-14,16:55:54.000,287,11053024,-795,0,1697302553,13017.077319179989,91.21778607000306,54383.32400688
2023-10-14,16:55:55.000,287,11053060,-795,0,1697302554,13017.111000729994,91.21778607000306,54383.365929600004
2023-10-14,16:55:56.000,287,11053057,-795,0,1697302555,13017.104264419999,91.18254041999899,54383.32400688
2023-10-14,16:55:57.000,287,11053019,-795,0,1697302556,13017.097528109989,91.09090173000004,54383.2960584
2023-10-14,16:55:58.000,287,11053007,-795,0,1697302557,13017.13794596999,91.04155782000453,54383.39387808
2023-10-14,16:55:59.000,287,11053024,-795,0,1697302558,13017.144682279999,91.03450868999789,54383.365929600004
2023-10-14,16:56:00.000,287,11053048,-795,0,1697302559,13017.171627519994,90.95696825999767,54383.31003264001
2023-10-14,16:56:01.000,287,11053038,-795,0,1697302560,13017.13794596999,90.92877174000023,54383.24714856
2023-10-14,16:56:02.000,287,11053042,-795,0,1697302561,13017.144682279999,90.90057522000279,54383.28907128001
2023-10-14,16:56:03.000,287,11053056,-795,0,1697302562,13017.19857275999,90.86532956999872,54383.44278792
2023-10-14,16:56:04.000,287,11053079,-795,0,1697302563,13017.20530907,90.86532956999872,54383.44977504
2023-10-14,16:56:05.000,287,11052998,-795,0,1697302564,13017.232254309994,90.83713305000128,54383.484710640005
2023-10-14,16:56:06.000,287,11053056,-795,0,1697302565,13017.191836449994,90.81598566000321,54383.4008652
2023-10-14,16:56:07.000,287,11053020,-795,0,1697302566,13017.191836449994,90.78074000999914,54383.386890960006
2023-10-14,16:56:08.000,287,11053022,-795,0,1697302567,13017.23899061999,90.7525434900017,54383.44278792
2023-10-14,16:56:09.000,287,11052973,-795,0,1697302568,13017.26593586,90.74549436000234,54383.435800800005
2023-10-14,16:56:10.000,287,11053075,-795,0,1697302569,13017.313090029995,90.69615044999955,54383.4707364
2023-10-14,16:56:11.000,287,11053077,-795,0,1697302570,13017.27940847999,90.67500306000147,54383.42182656
2023-10-14,16:56:12.000,287,11053102,-795,0,1697302571,13017.333298959995,90.7172978400049,54383.46374928
2023-10-14,16:56:13.000,287,11053031,-795,0,1697302572,13017.40066205999,90.66795393000211,54383.603491680005
2023-10-14,16:56:14.000,287,11053023,-795,0,1697302573,13017.4276073,90.62565914999868,54383.603491680005
2023-10-14,16:56:15.000,287,11052979,-795,0,1697302574,13017.393925749995,90.6045117600006,54383.554581840006
2023-10-14,16:56:16.000,287,11053049,-795,0,1697302575,13017.414134679995,90.6045117600006,54383.45676216001
2023-10-14,16:56:17.000,287,11052998,-795,0,1697302576,13017.44107991999,90.51992220000102,54383.317019760005
2023-10-14,16:56:18.000,287,11053034,-795,0,1697302577,13017.42087098999,90.51287307000166,54383.21221296001
2023-10-14,16:56:19.000,287,11053043,-795,0,1697302578,13017.474761469995,90.45648002999951,54383.4008652
2023-10-14,16:56:20.000,287,11053014,-795,0,1697302579,13017.474761469995,90.393037859998,54383.31003264001
2023-10-14,16:56:21.000,287,11052975,-795,0,1697302580,13017.50170670999,90.34369395000249,54383.34496824
2023-10-14,16:56:22.000,287,11053029,-795,0,1697302581,13017.575806119996,90.30139916999906,54383.330993999996
2023-10-14,16:56:23.000,287,11052978,-795,0,1697302582,13017.616223979996,90.28730091000034,54383.28208416
2023-10-14,16:56:24.000,287,11053046,-795,0,1697302583,13017.602751359991,90.30139916999906,54383.14234176001
2023-10-14,16:56:25.000,287,11052999,-795,0,1697302584,13017.56906981,90.2591043900029,54383.0864448
2023-10-14,16:56:26.000,287,11053043,-795,0,1697302585,13017.58927874,90.26615352000226,54383.149328880005
2023-10-14,16:56:27.000,287,11052992,-795,0,1697302586,13017.616223979996,90.2591043900029,54383.219200080006
2023-10-14,16:56:28.000,287,11053068,-795,0,1697302587,13017.656641839996,90.22385873999883,54383.37990384001
2023-10-14,16:56:29.000,287,11053005,-795,0,1697302588,13017.649905530001,90.18861309000204,54383.30304552
2023-10-14,16:56:30.000,287,11053064,-795,0,1697302589,13017.602751359991,90.17451483000332,54383.35195536
2023-10-14,16:56:31.000,287,11052929,-795,0,1697302590,13017.575806119996,90.11107266000181,54383.31003264001
2023-10-14,16:56:32.000,287,11053040,-795,0,1697302591,13017.535388259996,90.12517092000053,54383.18426448
2023-10-14,16:56:33.000,287,11052986,-795,0,1697302592,13017.555597189996,90.07582700999774,54383.23317432
2023-10-14,16:56:34.000,287,11053014,-795,0,1697302593,13017.562333499991,90.03353223000158,54383.28208416
2023-10-14,16:56:35.000,287,11053024,-795,0,1697302594,13017.616223979996,90.02648310000222,54383.26112280001
2023-10-14,16:56:36.000,287,11053012,-795,0,1697302595,13017.56906981,90.0123848400035,54383.24016144001
2023-10-14,16:56:37.000,287,11053070,-795,0,1697302596,13017.58927874,89.93484441000328,54383.17727736
2023-10-14,16:56:38.000,287,11053073,-795,0,1697302597,13017.535388259996,89.87845137000113,54383.163303119996
2023-10-14,16:56:39.000,287,11053000,-795,0,1697302598,13017.454552539995,89.85730398000305,54383.19125160001
2023-10-14,16:56:40.000,287,11053043,-795,0,1697302599,13017.353507889995,89.91369701999793,54383.163303119996
2023-10-14,16:56:41.000,287,11053019,-795,0,1697302600,13017.32656265,89.9841883199988,54383.09343192001
2023-10-14,16:56:42.000,287,11053010,-795,0,1697302601,13017.414134679995,90.0476304900003,54383.06548344
2023-10-14,16:56:43.000,287,11052995,-795,0,1697302602,13017.474761469995,90.03353223000158,54383.2261872
2023-10-14,16:56:44.000,287,11053021,-755,0,1697302603,13017.48149777999,90.01943397000286,54383.31003264001
2023-10-14,16:56:45.000,287,11053065,-795,0,1697302604,13017.535388259996,90.01943397000286,54383.30304552
2023-10-14,16:56:46.000,287,11053032,-795,0,1697302605,13017.535388259996,89.92779528000392,54383.34496824
2023-10-14,16:56:47.000,287,11053007,-795,0,1697302606,13017.58927874,89.9841883199988,54383.365929600004
2023-10-14,16:56:48.000,287,11053007,-795,0,1697302607,13017.582542429991,89.97009006000008,54383.31003264001
2023-10-14,16:56:49.000,287,11053020,-795,0,1697302608,13017.474761469995,89.84320572000433,54383.0165736
2023-10-14,16:56:50.000,287,11053019,-795,0,1697302609,13017.535388259996,89.87140224000177,54383.19125160001
2023-10-14,16:56:51.000,287,11053080,-795,0,1697302610,13017.52865195,89.8502548500037,54383.2261872
2023-10-14,16:56:52.000,287,11053023,-795,0,1697302611,13017.602751359991,89.80796007000026,54383.37291672
2023-10-14,16:56:53.000,287,11053032,-795,0,1697302612,13017.6296966,89.7374687699994,54383.39387808
2023-10-14,16:56:54.000,287,11052956,-795,0,1697302613,13017.50844302,89.72337051000068,54383.25413568
2023-10-14,16:56:55.000,287,11052978,-795,0,1697302614,13017.52191563999,89.66697746999853,54383.317019760005
2023-10-14,16:56:56.000,287,11052977,-795,0,1697302615,13017.54886088,89.62468269000237,54383.12836752
2023-10-14,16:56:57.000,287,11053039,-795,0,1697302616,13017.562333499991,89.58238790999894,54383.19125160001
2023-10-14,16:56:58.000,287,11053003,-795,0,1697302617,13017.54886088,89.51189660999808,54383.13535464
2023-10-14,16:56:59.000,287,11053012,-795,0,1697302618,13017.596015049996,89.46960183000192,54383.26112280001
2023-10-14,16:57:00.000,287,11053027,-795,0,1697302619,13017.56906981,89.44845444000384,54383.28907128001
2023-10-14,16:57:01.000,287,11053039,-795,0,1697302620,13017.555597189996,89.4555035700032,54383.219200080006
2023-10-14,16:57:02.000,287,11053043,-795,0,1697302621,13017.56906981,89.37091401000362,54383.24714856
2023-10-14,16:57:03.000,287,11053012,-795,0,1697302622,13017.555597189996,89.38501227000233,54383.330993999996
2023-10-14,16:57:04.000,287,11053046,-795,0,1697302623,13017.50844302,89.34976661999826,54383.268109920005
2023-10-14,16:57:05.000,287,11053052,-795,0,1697302624,13017.48149777999,89.34976661999826,54383.28208416
2023-10-14,16:57:06.000,287,11053014,-795,0,1697302625,13017.44107991999,89.30042271000275,54383.149328880005
2023-10-14,16:57:07.000,287,11053041,-795,0,1697302626,13017.44107991999,89.31452097000147,54383.163303119996
2023-10-14,16:57:08.000,287,11053023,-795,0,1697302627,13017.535388259996,89.25812792999932,54383.2960584
2023-10-14,16:57:09.000,287,11053090,-795,0,1697302628,13017.54212456999,89.21583315000316,54383.2960584
2023-10-14,16:57:10.000,287,11053003,-795,0,1697302629,13017.52191563999,89.21583315000316,54383.2960584
2023-10-14,16:57:11.000,287,11053038,-795,0,1697302630,13017.474761469995,89.22993141000188,54383.07945768
2023-10-14,16:57:12.000,287,11052925,-755,0,1697302631,13017.515179329996,89.2087840200038,54383.19125160001
2023-10-14,16:57:13.000,287,11053013,-795,0,1697302632,13017.50844302,89.15239098000166,54383.18426448
2023-10-14,16:57:14.000,287,11053028,-795,0,1697302633,13017.474761469995,89.13829272000294,54383.219200080006
2023-10-14,16:57:15.000,287,11053022,-795,0,1697302634,13017.454552539995,89.1453418500023,54383.27509704
2023-10-14,16:57:16.000,287,11053031,-795,0,1697302635,13017.46128884999,89.1453418500023,54383.219200080006
2023-10-14,16:57:17.000,287,11052945,-795,0,1697302636,13017.52191563999,89.1453418500023,54383.23317432
2023-10-14,16:57:18.000,287,11053007,-795,0,1697302637,13017.562333499991,89.13829272000294,54383.24714856
2023-10-14,16:57:19.000,287,11052940,-795,0,1697302638,13017.562333499991,89.10304706999887,54383.198238720004
2023-10-14,16:57:20.000,287,11052999,-795,0,1697302639,13017.54212456999,89.11009619999822,54383.100419040005
2023-10-14,16:57:21.000,287,11053029,-795,0,1697302640,13017.52191563999,89.06075229000271,54383.0864448
2023-10-14,16:57:22.000,287,11053027,-795,0,1697302641,13017.535388259996,89.05370316000335,54383.20522584
2023-10-14,16:57:23.000,287,11053002,-795,0,1697302642,13017.52865195,89.05370316000335,54383.13535464
2023-10-14,16:57:24.000,287,11053006,-795,0,1697302643,13017.596015049996,88.99026099000184,54383.27509704
2023-10-14,16:57:25.000,287,11052995,-795,0,1697302644,13017.670114460001,89.01845750999928,54383.198238720004
2023-10-14,16:57:26.000,287,11053027,-795,0,1697302645,13017.663378149991,88.94796620999841,54383.198238720004
2023-10-14,16:57:27.000,287,11052977,-795,0,1697302646,13017.737477559996,88.95501533999777,54383.26112280001
2023-10-14,16:57:28.000,287,11053043,-795,0,1697302647,13017.730741250001,88.92681882000034,54383.24016144001
2023-10-14,16:57:29.000,287,11052999,-795,0,1697302648,13017.818313279997,88.87747491000482,54383.24016144001
2023-10-14,16:57:30.000,287,11053011,-795,0,1697302649,13017.878940069997,88.80698361000395,54383.156316
2023-10-14,16:57:31.000,287,11053027,-795,0,1697302650,13017.899148999997,88.72944318000373,54383.149328880005
2023-10-14,16:57:32.000,287,11053012,-795,0,1697302651,13017.946303169992,88.60960797000007,54383.268109920005
2023-10-14,16:57:33.000,287,11053012,-795,0,1697302652,13017.885676379992,88.56731319000392,54383.27509704
2023-10-14,16:57:34.000,287,11053015,-795,0,1697302653,13017.811576970002,88.56731319000392,54383.2960584
2023-10-14,16:57:35.000,287,11053013,-795,0,1697302654,13017.697059699996,88.54616579999856,54383.2261872
2023-10-14,16:57:36.000,287,11053067,-795,0,1697302655,13017.663378149991,88.56026406000456,54383.198238720004
2023-10-14,16:57:37.000,287,11052969,-795,0,1697302656,13017.683587079991,88.63075535999815,54383.20522584
2023-10-14,16:57:38.000,287,11053033,-795,0,1697302657,13017.757686489997,88.54616579999856,54383.23317432
2023-10-14,16:57:39.000,287,11053019,-795,0,1697302658,13017.757686489997,88.60255884000071,54383.37291672
2023-10-14,16:57:40.000,287,11053007,-795,0,1697302659,13017.798104349997,88.5391166699992,54383.24016144001
2023-10-14,16:57:41.000,287,11053013,-795,0,1697302660,13017.831785900002,88.56026406000456,54383.25413568
2023-10-14,16:57:42.000,287,11052966,-795,0,1697302661,13017.831785900002,88.5038710200024,54383.330993999996
2023-10-14,16:57:43.000,287,11052982,-795,0,1697302662,13017.717268629996,88.53206753999984,54383.163303119996
2023-10-14,16:57:44.000,287,11053017,-795,0,1697302663,13017.784631729992,88.51092015000177,54383.2960584
2023-10-14,16:57:45.000,287,11053035,-795,0,1697302664,13017.670114460001,88.55321492999792,54383.268109920005
2023-10-14,16:57:46.000,287,11053013,-795,0,1697302665,13017.670114460001,88.52501841000048,54383.163303119996
2023-10-14,16:57:47.000,287,11053009,-795,0,1697302666,13017.643169219991,88.51796928000113,54383.10740616
2023-10-14,16:57:48.000,287,11053038,-795,0,1697302667,13017.744213869992,88.48272363000433,54383.24714856
2023-10-14,16:57:49.000,287,11053030,-795,0,1697302668,13017.697059699996,88.4404288500009,54383.24714856
2023-10-14,16:57:50.000,287,11053065,-795,0,1697302669,13017.6296966,88.45452710999962,54383.163303119996
2023-10-14,16:57:51.000,287,11052955,-795,0,1697302670,13017.670114460001,88.45452710999962,54383.17727736
2023-10-14,16:57:52.000,287,11052986,-795,0,1697302671,13017.649905530001,88.46157623999898,54383.14234176001
2023-10-14,16:57:53.000,287,11053021,-795,0,1697302672,13017.596015049996,88.43337972000154,54383.156316
2023-10-14,16:57:54.000,287,11053071,-795,0,1697302673,13017.683587079991,88.4051832000041,54383.21221296001
2023-10-14,16:57:55.000,287,11053066,-795,0,1697302674,13017.582542429991,88.4051832000041,54383.100419040005
2023-10-14,16:57:56.000,287,11052991,-795,0,1697302675,13017.575806119996,88.41223233000346,54383.100419040005
2023-10-14,16:57:57.000,287,11052988,-795,0,1697302676,13017.58927874,88.43337972000154,54383.2261872
2023-10-14,16:57:58.000,287,11052990,-795,0,1697302677,13017.616223979996,88.39108493999811,54383.268109920005
2023-10-14,16:57:59.000,287,11052933,-795,0,1697302678,13017.636432909996,88.41223233000346,54383.25413568
2023-10-14,16:58:00.000,287,11053009,-795,0,1697302679,13017.602751359991,88.37698667999939,54383.21221296001
2023-10-14,16:58:01.000,287,11052977,-795,0,1697302680,13017.596015049996,88.42633059000218,54383.163303119996
2023-10-14,16:58:02.000,287,11052984,-795,0,1697302681,13017.596015049996,88.37698667999939,54383.06548344
2023-10-14,16:58:03.000,287,11052983,-795,0,1697302682,13017.56906981,88.38403580999875,54383.24016144001
2023-10-14,16:58:04.000,287,11052986,-795,0,1697302683,13017.663378149991,88.34879016000195,54383.24714856
2023-10-14,16:58:05.000,287,11053016,-715,0,1697302684,13017.60948767,88.37698667999939,54383.24714856
2023-10-14,16:58:06.000,287,11053012,-795,0,1697302685,13017.575806119996,88.32764277000388,54383.26112280001
2023-10-14,16:58:07.000,287,11053104,-795,0,1697302686,13017.562333499991,88.30649537999852,54383.28208416
2023-10-14,16:58:08.000,287,11053009,-795,0,1697302687,13017.58927874,88.27829886000109,54383.20522584
2023-10-14,16:58:09.000,287,11053072,-795,0,1697302688,13017.52865195,88.28534799000045,54383.31003264001
2023-10-14,16:58:10.000,287,11053062,-795,0,1697302689,13017.48149777999,88.25010234000365,54383.163303119996
2023-10-14,16:58:11.000,287,11053041,-795,0,1697302690,13017.44781623,88.27124973000173,54383.17727736
2023-10-14,16:58:12.000,287,11053067,-795,0,1697302691,13017.515179329996,88.2289549499983,54383.27509704
2023-10-14,16:58:13.000,287,11052965,-795,0,1697302692,13017.474761469995,88.16551278000406,54383.30304552
2023-10-14,16:58:14.000,287,11053042,-795,0,1697302693,13017.474761469995,88.1584636500047,54383.2960584
2023-10-14,16:58:15.000,287,11053055,-795,0,1697302694,13017.38045312999,88.12321800000063,54383.17029024001
2023-10-14,16:58:16.000,287,11052985,-795,0,1697302695,13017.38045312999,88.12321800000063,54383.18426448
2023-10-14,16:58:17.000,287,11053041,-795,0,1697302696,13017.373716819995,88.14436538999871,54383.18426448
2023-10-14,16:58:18.000,287,11053004,-795,0,1697302697,13017.31982633999,88.08092322000448,54383.198238720004
2023-10-14,16:58:19.000,287,11052993,-795,0,1697302698,13017.313090029995,88.06682495999848,54383.17727736
2023-10-14,16:58:20.000,287,11053000,-795,0,1697302699,13017.252463239995,88.08797235000384,54382.98862512
2023-10-14,16:58:21.000,287,11053046,-795,0,1697302700,13017.26593586,88.04567757000041,54383.149328880005
2023-10-14,16:58:22.000,287,11053036,-795,0,1697302701,13017.28614479,88.00338279000425,54383.19125160001
2023-10-14,16:58:23.000,287,11052962,-795,0,1697302702,13017.24572693,88.04567757000041,54383.25413568
2023-10-14,16:58:24.000,287,11053012,-795,0,1697302703,13017.212045379994,87.98928452999826,54383.149328880005
2023-10-14,16:58:25.000,287,11053075,-795,0,1697302704,13017.124473349999,87.97518626999954,54383.04452208001
2023-10-14,16:58:26.000,287,11053021,-795,0,1697302705,13017.050373939994,88.00338279000425,54383.06548344
2023-10-14,16:58:27.000,287,11052967,-795,0,1697302706,13017.070582869994,88.00338279000425,54383.10740616
2023-10-14,16:58:28.000,287,11053019,-795,0,1697302707,13017.050373939994,87.9963336600049,54383.11439328
2023-10-14,16:58:29.000,287,11053015,-795,0,1697302708,13017.057110249989,87.96108801000082,54383.100419040005
2023-10-14,16:58:30.000,287,11053028,-795,0,1697302709,13017.016692389989,88.00338279000425,54383.100419040005
2023-10-14,16:58:31.000,287,11053010,-795,0,1697302710,13016.969538219993,88.03157931000169,54382.96766376
2023-10-14,16:58:32.000,287,11052988,-795,0,1697302711,13017.003219769998,88.03862844000105,54383.17727736
2023-10-14,16:58:33.000,287,11052983,-795,0,1697302712,13016.935856669988,88.06682495999848,54383.12138040001
2023-10-14,16:58:34.000,287,11053008,-795,0,1697302713,13016.935856669988,88.03862844000105,54383.12836752
2023-10-14,16:58:35.000,287,11052995,-795,0,1697302714,13016.807866779993,88.03157931000169,54382.93971528
2023-10-14,16:58:36.000,287,11052953,-795,0,1697302715,13016.821339399998,88.07387408999784,54383.0165736
2023-10-14,16:58:37.000,287,11052997,-795,0,1697302716,13016.868493569993,88.05272669999977,54383.07945768
2023-10-14,16:58:38.000,287,11052982,-795,0,1697302717,13016.902175119998,88.05272669999977,54383.05849632
2023-10-14,16:58:39.000,287,11052938,-795,0,1697302718,13016.821339399998,88.07387408999784,54383.02356072001
2023-10-14,16:58:40.000,287,11053023,-795,0,1697302719,13016.834812020003,88.05272669999977,54382.97465088001
2023-10-14,16:58:41.000,287,11052949,-795,0,1697302720,13016.807866779993,88.07387408999784,54383.030547840004
2023-10-14,16:58:42.000,287,11052998,-795,0,1697302721,13016.774185230002,88.07387408999784,54382.883818320006
2023-10-14,16:58:43.000,287,11053009,-795,0,1697302722,13016.780921539998,88.08092322000448,54382.89080544
2023-10-14,16:58:44.000,287,11053022,-795,0,1697302723,13016.828075709993,88.07387408999784,54382.981638000005
2023-10-14,16:58:45.000,287,11052943,-795,0,1697302724,13016.814603090002,88.07387408999784,54383.030547840004
2023-10-14,16:58:46.000,287,11053010,-795,0,1697302725,13016.861757259998,88.03862844000105,54382.981638000005
2023-10-14,16:58:47.000,287,11053010,-795,0,1697302726,13016.774185230002,88.05977582999913,54382.883818320006
2023-10-14,16:58:48.000,287,11052978,-795,0,1697302727,13016.828075709993,88.01043192000361,54382.93971528
2023-10-14,16:58:49.000,287,11053011,-795,0,1697302728,13016.821339399998,88.05272669999977,54382.981638000005
2023-10-14,16:58:50.000,287,11053016,-795,0,1697302729,13016.834812020003,88.01748105000297,54383.05849632
2023-10-14,16:58:51.000,287,11053033,-795,0,1697302730,13016.639459029997,88.03157931000169,54382.99561224001
2023-10-14,16:58:52.000,287,11053012,-795,0,1697302731,13016.706822129992,88.03862844000105,54382.96766376
2023-10-14,16:58:53.000,287,11052921,-795,0,1697302732,13016.787657849993,88.00338279000425,54383.149328880005
2023-10-14,16:58:54.000,287,11053020,-795,0,1697302733,13016.753976300002,88.03157931000169,54383.100419040005
2023-10-14,16:58:55.000,287,11053029,-795,0,1697302734,13016.713558440002,87.97518626999954,54383.10740616
2023-10-14,16:58:56.000,287,11052990,-795,0,1697302735,13016.632722720002,88.02453018000233,54382.9467024
2023-10-14,16:58:57.000,287,11053063,-795,0,1697302736,13016.625986409992,88.05272669999977,54383.0165736
2023-10-14,16:58:58.000,287,11053033,-795,0,1697302737,13016.632722720002,88.01043192000361,54383.0165736
2023-10-14,16:58:59.000,287,11053054,-795,0,1697302738,13016.639459029997,88.00338279000425,54383.030547840004
2023-10-14,16:59:00.000,287,11053011,-795,0,1697302739,13016.538414379997,88.06682495999848,54382.85586984001
2023-10-14,16:59:01.000,287,11052993,-795,0,1697302740,13016.592304860002,88.05977582999913,54383.02356072001
2023-10-14,16:59:02.000,287,11053056,-795,0,1697302741,13016.592304860002,88.03862844000105,54383.07945768
2023-10-14,16:59:03.000,287,11053045,-795,0,1697302742,13016.545150689992,87.9963336600049,54383.04452208001
2023-10-14,16:59:04.000,287,11052970,-795,0,1697302743,13016.524941759992,88.01748105000297,54382.93971528
2023-10-14,16:59:05.000,287,11053041,-795,0,1697302744,13016.524941759992,87.98928452999826,54382.90477968001
2023-10-14,16:59:06.000,287,11052964,-795,0,1697302745,13016.423897109991,87.95403888000146,54382.82792136001
2023-10-14,16:59:07.000,287,11053055,-795,0,1697302746,13016.363270319991,87.97518626999954,54382.79997288
2023-10-14,16:59:08.000,287,11053088,-795,0,1697302747,13016.430633420001,87.9822353999989,54382.86984408
2023-10-14,16:59:09.000,287,11052983,-795,0,1697302748,13016.417160799996,87.95403888000146,54382.9467024
2023-10-14,16:59:10.000,287,11053000,-795,0,1697302749,13016.417160799996,87.91174409999803,54382.91875392
2023-10-14,16:59:11.000,287,11053007,-795,0,1697302750,13016.423897109991,87.91174409999803,54382.70914032001
2023-10-14,16:59:12.000,287,11052982,-795,0,1697302751,13016.417160799996,87.85535106000316,54382.78599864001
2023-10-14,16:59:13.000,287,11053020,-715,0,1697302752,13016.403688179991,87.84125280000444,54382.75805016001
2023-10-14,16:59:14.000,287,11053013,-795,0,1697302753,13016.403688179991,87.8483019300038,54382.79997288
2023-10-14,16:59:15.000,287,11052996,-795,0,1697302754,13016.3497977,87.79895802000101,54382.765037280005
2023-10-14,16:59:16.000,287,11053002,-795,0,1697302755,13016.3497977,87.85535106000316,54382.75106304
2023-10-14,16:59:17.000,287,11053009,-795,0,1697302756,13016.383479249991,87.78485976000229,54382.862856960004
2023-10-14,16:59:18.000,287,11053028,-795,0,1697302757,13016.396951869996,87.77781063000293,54382.80696000001
2023-10-14,16:59:19.000,287,11053023,-795,0,1697302758,13016.37000663,87.77781063000293,54382.8418956
2023-10-14,16:59:20.000,287,11052992,-795,0,1697302759,13016.28917091,87.79190889000165,54382.75805016001
2023-10-14,16:59:21.000,287,11053019,-795,0,1697302760,13016.26896198,87.77781063000293,54382.75805016001
2023-10-14,16:59:22.000,287,11052946,-795,0,1697302761,13016.28243459999,87.74256497999886,54382.73708880001
2023-10-14,16:59:23.000,287,11052973,-795,0,1697302762,13016.32958877,87.76371237000421,54382.78599864001
2023-10-14,16:59:24.000,287,11052983,-795,0,1697302763,13016.26222566999,87.78485976000229,54382.84888272
2023-10-14,16:59:25.000,287,11052982,-795,0,1697302764,13016.194862569995,87.75666324000485,54382.79997288
2023-10-14,16:59:26.000,287,11052976,-795,0,1697302765,13016.194862569995,87.76371237000421,54382.83490848001
2023-10-14,16:59:27.000,287,11052989,-795,0,1697302766,13016.235280429995,87.7002702000027,54382.77901152
2023-10-14,16:59:28.000,287,11053033,-795,0,1697302767,13016.174653639995,87.72846672000014,54382.77901152
2023-10-14,16:59:29.000,287,11053059,-795,0,1697302768,13016.174653639995,87.67912281000463,54382.78599864001
2023-10-14,16:59:30.000,287,11052994,-795,0,1697302769,13016.14097208999,87.69322107000335,54382.75106304
2023-10-14,16:59:31.000,287,11053016,-795,0,1697302770,13016.12076315999,87.67912281000463,54382.716127440006
2023-10-14,16:59:32.000,287,11052975,-795,0,1697302771,13016.114026849995,87.65797541999927,54382.87683120001
2023-10-14,16:59:33.000,287,11053015,-795,0,1697302772,13016.194862569995,87.64387716000056,54382.97465088001
2023-10-14,16:59:34.000,287,11053034,-795,0,1697302773,13016.16791733,87.62272977000248,54382.883818320006
2023-10-14,16:59:35.000,287,11052973,-795,0,1697302774,13016.18812626,87.57338585999969,54382.85586984001
2023-10-14,16:59:36.000,287,11053064,-795,0,1697302775,13016.12749947,87.66502454999863,54382.73708880001
2023-10-14,16:59:37.000,287,11053030,-795,0,1697302776,13016.12749947,87.62977890000184,54382.73010168
2023-10-14,16:59:38.000,287,11053035,-795,0,1697302777,13016.10055422999,87.58043498999905,54382.7021532
2023-10-14,16:59:39.000,287,11053015,-795,0,1697302778,13016.16118101999,87.57338585999969,54382.813947120005
2023-10-14,16:59:40.000,287,11053011,-795,0,1697302779,13016.10055422999,87.61568064000312,54382.73010168
2023-10-14,16:59:41.000,287,11053066,-795,0,1697302780,13016.134235779995,87.56633673000033,54382.73010168
2023-10-14,16:59:42.000,287,11053030,-795,0,1697302781,13016.114026849995,87.58748411999841,54382.82093424
2023-10-14,16:59:43.000,287,11052926,-795,0,1697302782,13016.12076315999,87.59453324999777,54382.862856960004
2023-10-14,16:59:44.000,287,11052962,-795,0,1697302783,13016.06013636999,87.57338585999969,54382.765037280005
2023-10-14,16:59:45.000,287,11053027,-795,0,1697302784,13016.06013636999,87.59453324999777,54382.68817896001
2023-10-14,16:59:46.000,287,11053023,-795,0,1697302785,13016.033191129995,87.6015823800044,54382.75106304
2023-10-14,16:59:47.000,287,11053058,-795,0,1697302786,13016.053400059995,87.58043498999905,54382.79997288
2023-10-14,16:59:48.000,287,11053022,-795,0,1697302787,13016.02645482,87.58748411999841,54382.74407592
2023-10-14,16:59:49.000,287,11052972,-795,0,1697302788,13016.06013636999,87.55928760000097,54382.765037280005
2023-10-14,16:59:50.000,287,11052979,-795,0,1697302789,13015.99950957999,87.58043498999905,54382.78599864001
2023-10-14,16:59:51.000,287,11052954,-795,0,1697302790,13015.972564339994,87.55928760000097,54382.66023048001
2023-10-14,16:59:52.000,287,11052986,-795,0,1697302791,13015.810892899994,87.61568064000312,54382.61830776001
2023-10-14,16:59:53.000,287,11053005,-795,0,1697302792,13015.878255999989,87.60863151000376,54382.646256240005
2023-10-14,16:59:54.000,287,11052986,-795,0,1697302793,13015.96582803,87.5381402100029,54382.75106304
2023-10-14,16:59:55.000,287,11053022,-795,0,1697302794,13015.952355409994,87.6015823800044,54382.72311456
2023-10-14,16:59:56.000,287,11053033,-795,0,1697302795,13015.89846492999,87.62977890000184,54382.695166080004
2023-10-14,16:59:57.000,287,11053082,-795,0,1697302796,13015.89846492999,87.58748411999841,54382.72311456
2023-10-14,16:59:58.000,287,11052983,-795,0,1697302797,13015.864783379999,87.65797541999927,54382.7720244
2023-10-14,16:59:59.000,287,11053020,-795,0,1697302798,13015.89846492999,87.59453324999777,54382.79997288
2023-10-14,17:00:00.000,287,11052985,-795,0,1697302799,13015.91867385999,87.64387716000056,54382.73708880001
2023-10-14,17:00:01.000,287,11052994,-795,0,1697302800,13015.91867385999,87.62272977000248,54382.68119184
2023-10-14,17:00:02.000,287,11052979,-795,0,1697302801,13015.891728619994,87.68617194000399,54382.632282
2023-10-14,17:00:03.000,287,11053005,-795,0,1697302802,13015.884992309999,87.72846672000014,54382.716127440006
2023-10-14,17:00:04.000,287,11053018,-795,0,1697302803,13015.911937549994,87.7002702000027,54382.75805016001
2023-10-14,17:00:05.000,287,11053018,-795,0,1697302804,13015.858047069989,87.74961410999822,54382.73010168
2023-10-14,17:00:06.000,287,11052963,-795,0,1697302805,13015.858047069989,87.74961410999822,54382.65324336
2023-10-14,17:00:07.000,287,11053034,-795,0,1697302806,13015.878255999989,87.7002702000027,54382.765037280005
2023-10-14,17:00:08.000,287,11053056,-795,0,1697302807,13015.790683969994,87.74961410999822,54382.68817896001
2023-10-14,17:00:09.000,287,11052979,-795,0,1697302808,13015.824365519999,87.77781063000293,54382.61132064
2023-10-14,17:00:10.000,287,11053084,-795,0,1697302809,13015.770475039993,87.78485976000229,54382.47157824001
2023-10-14,17:00:11.000,287,11053027,-795,0,1697302810,13015.804156589998,87.76371237000421,54382.74407592
2023-10-14,17:00:12.000,287,11053060,-795,0,1697302811,13015.824365519999,87.84125280000444,54382.765037280005
2023-10-14,17:00:13.000,287,11053033,-795,0,1697302812,13015.851310759994,87.79895802000101,54382.765037280005
2023-10-14,17:00:14.000,287,11053102,-795,0,1697302813,13015.864783379999,87.82715453999845,54382.70914032001
2023-10-14,17:00:15.000,287,11053000,-795,0,1697302814,13015.824365519999,87.86240019000252,54382.75805016001
2023-10-14,17:00:16.000,287,11053027,-795,0,1697302815,13015.783947659998,87.84125280000444,54382.862856960004
2023-10-14,17:00:17.000,287,11053019,-795,0,1697302816,13015.777211349989,87.86944932000188,54382.7021532
2023-10-14,17:00:18.000,287,11052975,-795,0,1697302817,13015.763738729998,87.85535106000316,54382.527475200004
2023-10-14,17:00:19.000,287,11053013,-795,0,1697302818,13015.804156589998,87.8835475800006,54382.75805016001
2023-10-14,17:00:20.000,287,11052988,-795,0,1697302819,13015.810892899994,87.89764583999931,54382.73010168
2023-10-14,17:00:21.000,287,11053038,-795,0,1697302820,13015.770475039993,87.89764583999931,54382.73708880001
2023-10-14,17:00:22.000,287,11053031,-795,0,1697302821,13015.858047069989,87.85535106000316,54382.83490848001
2023-10-14,17:00:23.000,287,11053006,-795,0,1697302822,13015.817629209989,87.93289149000339,54382.78599864001
2023-10-14,17:00:24.000,287,11053059,-795,0,1697302823,13015.824365519999,87.93994062000274,54382.80696000001
2023-10-14,17:00:25.000,287,11052986,-795,0,1697302824,13015.783947659998,87.92584236000403,54382.7021532
2023-10-14,17:00:26.000,287,11053026,-795,0,1697302825,13015.770475039993,87.89764583999931,54382.66721760001
2023-10-14,17:00:27.000,287,11053006,-795,0,1697302826,13015.797420279989,87.98928452999826,54382.813947120005
2023-10-14,17:00:28.000,287,11052991,-795,0,1697302827,13015.824365519999,87.96813714000018,54382.79298576
2023-10-14,17:00:29.000,287,11052981,-795,0,1697302828,13015.790683969994,87.92584236000403,54382.78599864001
2023-10-14,17:00:30.000,287,11053063,-795,0,1697302829,13015.790683969994,87.98928452999826,54382.75106304
2023-10-14,17:00:31.000,287,11052963,-795,0,1697302830,13015.770475039993,87.9822353999989,54382.646256240005
2023-10-14,17:00:32.000,287,11052992,-795,0,1697302831,13015.723320869998,87.93994062000274,54382.49952672001
2023-10-14,17:00:33.000,287,11052977,-795,0,1697302832,13015.716584559988,87.92584236000403,54382.5624108
2023-10-14,17:00:34.000,287,11053048,-795,0,1697302833,13015.790683969994,87.96108801000082,54382.597346400005
2023-10-14,17:00:35.000,287,11053017,-795,0,1697302834,13015.783947659998,87.95403888000146,54382.632282
2023-10-14,17:00:36.000,287,11053065,-795,0,1697302835,13015.716584559988,87.9469897500021,54382.597346400005
2023-10-14,17:00:37.000,287,11052995,-795,0,1697302836,13015.730057179993,87.96813714000018,54382.632282
2023-10-14,17:00:38.000,287,11052989,-795,0,1697302837,13015.750266109993,87.97518626999954,54382.74407592
2023-10-14,17:00:39.000,287,11052991,-795,0,1697302838,13015.783947659998,87.93289149000339,54382.63926912001
2023-10-14,17:00:40.000,287,11053021,-795,0,1697302839,13015.743529799998,87.95403888000146,54382.60433352
2023-10-14,17:00:41.000,287,11052986,-795,0,1697302840,13015.757002419989,87.93289149000339,54382.61132064
2023-10-14,17:00:42.000,287,11053013,-795,0,1697302841,13015.736793489988,87.91879323000467,54382.70914032001
2023-10-14,17:00:43.000,287,11052992,-795,0,1697302842,13015.723320869998,87.8835475800006,54382.61132064
2023-10-14,17:00:44.000,287,11053056,-795,0,1697302843,13015.750266109993,87.93289149000339,54382.68119184
2023-10-14,17:00:45.000,287,11053058,-795,0,1697302844,13015.736793489988,87.93289149000339,54382.60433352
2023-10-14,17:00:46.000,287,11053021,-795,0,1697302845,13015.844574449999,87.92584236000403,54382.74407592
2023-10-14,17:00:47.000,287,11052988,-795,0,1697302846,13015.817629209989,87.90469496999867,54382.716127440006
2023-10-14,17:00:48.000,287,11052993,-795,0,1697302847,13015.810892899994,87.90469496999867,54382.73010168
2023-10-14,17:00:49.000,287,11053019,-795,0,1697302848,13015.864783379999,87.90469496999867,54382.79298576
2023-10-14,17:00:50.000,287,11052971,-795,0,1697302849,13015.864783379999,87.89059670999995,54382.65324336
2023-10-14,17:00:51.000,287,11052999,-795,0,1697302850,13015.858047069989,87.90469496999867,54382.65324336
2023-10-14,17:00:52.000,287,11053019,-795,0,1697302851,13015.96582803,87.93289149000339,54382.92574104001
2023-10-14,17:00:53.000,287,11053030,-795,0,1697302852,13015.95909171999,87.93994062000274,54382.86984408
2023-10-14,17:00:54.000,287,11053066,-795,0,1697302853,13015.99950957999,87.89059670999995,54382.8418956
2023-10-14,17:00:55.000,287,11053016,-795,0,1697302854,13016.053400059995,87.96108801000082,54382.86984408
2023-10-14,17:00:56.000,287,11052978,-795,0,1697302855,13016.053400059995,87.9963336600049,54382.91875392
2023-10-14,17:00:57.000,287,11052977,-795,0,1697302856,13016.10729054,88.01748105000297,54382.84888272
2023-10-14,17:00:58.000,287,11053025,-795,0,1697302857,13016.114026849995,87.95403888000146,54382.82093424
2023-10-14,17:00:59.000,287,11053067,-795,0,1697302858,13016.16791733,87.9469897500021,54382.84888272
2023-10-14,17:01:00.000,287,11053012,-795,0,1697302859,13016.18812626,88.01748105000297,54382.862856960004
2023-10-14,17:01:01.000,287,11053008,-795,0,1697302860,13016.22180780999,88.01748105000297,54382.83490848001
2023-10-14,17:01:02.000,287,11053001,-795,0,1697302861,13016.24875305,88.01748105000297,54382.93971528
2023-10-14,17:01:03.000,287,11052995,-795,0,1697302862,13016.30937984,88.02453018000233,54382.85586984001
2023-10-14,17:01:04.000,287,11053051,-795,0,1697302863,13016.26896198,88.05977582999913,54382.862856960004
2023-10-14,17:01:05.000,287,11052978,-795,0,1697302864,13016.24201673999,88.06682495999848,54382.80696000001
2023-10-14,17:01:06.000,287,11053022,-795,0,1697302865,13016.255489359995,88.13026713,54382.80696000001
2023-10-14,17:01:07.000,287,11052979,-795,0,1697302866,13016.30264352999,88.11616887000127,54382.862856960004
2023-10-14,17:01:08.000,287,11053044,-795,0,1697302867,13016.30937984,88.17256191000342,54382.9467024
2023-10-14,17:01:09.000,287,11053008,-795,0,1697302868,13016.336325079996,88.24305321000429,54382.91875392
2023-10-14,17:01:10.000,287,11053020,-795,0,1697302869,13016.316116149996,88.25715147000301,54382.9467024
2023-10-14,17:01:11.000,287,11052937,-795,0,1697302870,13016.26222566999,88.25715147000301,54382.80696000001
2023-10-14,17:01:12.000,287,11053023,-795,0,1697302871,13016.275698289995,88.25715147000301,54382.84888272
2023-10-14,17:01:13.000,287,11052993,-795,0,1697302872,13016.26896198,88.2923971199998,54382.92574104001
2023-10-14,17:01:14.000,287,11053061,-795,0,1697302873,13016.26222566999,88.27829886000109,54382.89779256
2023-10-14,17:01:15.000,287,11052987,-795,0,1697302874,13016.16118101999,88.36993755000003,54382.86984408
2023-10-14,17:01:16.000,287,11052993,-795,0,1697302875,13016.24875305,88.35583929000131,54382.89080544
2023-10-14,17:01:17.000,287,11052993,-795,0,1697302876,13016.22180780999,88.39108493999811,54382.82093424
2023-10-14,17:01:18.000,287,11052971,-795,0,1697302877,13016.26222566999,88.4404288500009,54383.05849632
2023-10-14,17:01:19.000,287,11053006,-795,0,1697302878,13016.215071499995,88.41928146000282,54382.92574104001
2023-10-14,17:01:20.000,287,11052969,-795,0,1697302879,13016.24875305,88.46862536999834,54382.93971528
2023-10-14,17:01:21.000,287,11053013,-795,0,1697302880,13016.20833519,88.4756744999977,54382.92574104001
2023-10-14,17:01:22.000,287,11053007,-795,0,1697302881,13016.134235779995,88.48272363000433,54382.9467024
2023-10-14,17:01:23.000,287,11053015,-795,0,1697302882,13016.174653639995,88.5391166699992,54382.932728160005
2023-10-14,17:01:24.000,287,11053007,-795,0,1697302883,13016.12749947,88.60255884000071,54382.99561224001
2023-10-14,17:01:25.000,287,11053076,-795,0,1697302884,13016.10729054,88.62370622999879,54382.95368952001
2023-10-14,17:01:26.000,287,11053012,-795,0,1697302885,13016.012982199994,88.67305014000158,54382.883818320006
2023-10-14,17:01:27.000,287,11052928,-795,0,1697302886,13016.073608989995,88.69419752999966,54382.93971528
2023-10-14,17:01:28.000,287,11053005,-795,0,1697302887,13015.992773269994,88.73649231000309,54382.92574104001
2023-10-14,17:01:29.000,287,11053063,-795,0,1697302888,13015.952355409994,88.73649231000309,54382.87683120001
2023-10-14,17:01:30.000,287,11052999,-795,0,1697302889,13015.972564339994,88.7858362199986,54382.86984408
2023-10-14,17:01:31.000,287,11053082,-795,0,1697302890,13015.884992309999,88.82108187000267,54382.82093424
2023-10-14,17:01:32.000,287,11052983,-795,0,1697302891,13015.884992309999,88.90567143000226,54382.80696000001
2023-10-14,17:01:33.000,287,11053070,-795,0,1697302892,13015.911937549994,88.92681882000034,54383.03753496
2023-10-14,17:01:34.000,287,11053034,-795,0,1697302893,13015.911937549994,88.94796620999841,54382.96766376
2023-10-14,17:01:35.000,287,11053002,-795,0,1697302894,13015.864783379999,89.032555769998,54382.96766376
2023-10-14,17:01:36.000,287,11052961,-795,0,1697302895,13015.824365519999,89.06780142000207,54382.89779256
2023-10-14,17:01:37.000,287,11052998,-795,0,1697302896,13015.757002419989,89.08894881000015,54382.883818320006
2023-10-14,17:01:38.000,287,11053031,-795,0,1697302897,13015.730057179993,89.13124359000358,54382.78599864001
2023-10-14,17:01:39.000,287,11053039,-795,0,1697302898,13015.716584559988,89.18763662999845,54382.96766376
2023-10-14,17:01:40.000,287,11053010,-795,0,1697302899,13015.635748840003,89.25107879999996,54382.9467024
2023-10-14,17:01:41.000,287,11053015,-795,0,1697302900,13015.629012529993,89.22993141000188,54382.96067664
2023-10-14,17:01:42.000,287,11053063,-795,0,1697302901,13015.662694079998,89.27222618999804,54383.0864448
2023-10-14,17:01:43.000,287,11052985,-795,0,1697302902,13015.635748840003,89.33566835999954,54383.030547840004
2023-10-14,17:01:44.000,287,11053064,-795,0,1697302903,13015.447132159992,89.40615966000041,54383.030547840004
2023-10-14,17:01:45.000,287,11053005,-795,0,1697302904,13015.467341089992,89.42730704999849,54382.93971528
2023-10-14,17:01:46.000,287,11053045,-795,0,1697302905,13015.426923229992,89.44845444000384,54382.80696000001
2023-10-14,17:01:47.000,287,11053045,-795,0,1697302906,13015.440395849997,89.46960183000192,54382.932728160005
2023-10-14,17:01:48.000,287,11053063,-795,0,1697302907,13015.386505369992,89.48370009000064,54383.10740616
2023-10-14,17:01:49.000,287,11053078,-795,0,1697302908,13015.399977989997,89.46960183000192,54383.07247056001
2023-10-14,17:01:50.000,287,11053067,-795,0,1697302909,13015.453868470002,89.48370009000064,54383.06548344
2023-10-14,17:01:51.000,287,11052925,-795,0,1697302910,13015.393241680002,89.42025791999913,54382.74407592
2023-10-14,17:01:52.000,287,11052940,-795,0,1697302911,13015.514495260002,89.33566835999954,54382.695166080004
2023-10-14,17:01:53.000,287,11053072,-795,0,1697302912,13015.635748840003,89.49779834999936,54382.813947120005
2023-10-14,17:01:54.000,287,11053049,-795,0,1697302913,13015.541440499997,89.64583008000045,54382.646256240005
2023-10-14,17:01:55.000,287,11053008,-795,0,1697302914,13015.433659540002,89.78681268000219,54382.63926912001
2023-10-14,17:01:56.000,287,11053036,-795,0,1697302915,13015.406714299992,89.81500919999962,54382.82792136001
2023-10-14,17:01:57.000,287,11053027,-795,0,1697302916,13015.325878579992,89.8361565899977,54382.813947120005
2023-10-14,17:01:58.000,287,11053024,-795,0,1697302917,13015.379769059997,89.84320572000433,54382.89779256
2023-10-14,17:01:59.000,287,11052968,-795,0,1697302918,13015.373032750002,89.87845137000113,54382.87683120001
2023-10-14,17:02:00.000,287,11053041,-795,0,1697302919,13015.352823820002,89.92779528000392,54382.79997288
2023-10-14,17:02:01.000,287,11053037,-795,0,1697302920,13015.312405960001,89.95599180000136,54382.813947120005
2023-10-14,17:02:02.000,287,11052992,-795,0,1697302921,13015.346087509992,89.99828658000479,54382.77901152
2023-10-14,17:02:03.000,287,11053015,-795,0,1697302922,13015.373032750002,90.00533571000415,54382.862856960004
2023-10-14,17:02:04.000,287,11053029,-795,0,1697302923,13015.373032750002,90.04058136000094,54382.92574104001
2023-10-14,17:02:05.000,287,11053004,-715,0,1697302924,13015.379769059997,90.11812179000117,54382.82093424
2023-10-14,17:02:06.000,287,11053003,-795,0,1697302925,13015.406714299992,90.16746570000396,54382.90477968001
2023-10-14,17:02:07.000,287,11053000,-795,0,1697302926,13015.373032750002,90.18156396000268,54382.862856960004
2023-10-14,17:02:08.000,287,11053008,-795,0,1697302927,13015.359560129997,90.18156396000268,54382.98862512
2023-10-14,17:02:09.000,287,11053012,-795,0,1697302928,13015.393241680002,90.22385873999883,54382.96067664
2023-10-14,17:02:10.000,287,11053000,-795,0,1697302929,13015.393241680002,90.23795700000483,54382.98862512
2023-10-14,17:02:11.000,287,11053029,-795,0,1697302930,13015.373032750002,90.31549742999778,54382.95368952001
2023-10-14,17:02:12.000,287,11053055,-795,0,1697302931,13015.426923229992,90.37893959999928,54383.0165736
2023-10-14,17:02:13.000,287,11053023,-795,0,1697302932,13015.433659540002,90.42123438000272,54383.10740616
2023-10-14,17:02:14.000,287,11053008,-795,0,1697302933,13015.514495260002,90.41418525000336,54383.17727736
2023-10-14,17:02:15.000,287,11052995,-795,0,1697302934,13015.474077400002,90.47057828999823,54383.163303119996
2023-10-14,17:02:16.000,287,11053046,-795,0,1697302935,13015.474077400002,90.47762742000486,54383.04452208001
2023-10-14,17:02:17.000,287,11053001,-795,0,1697302936,13015.487550019992,90.52697133000038,54383.051509200006
2023-10-14,17:02:18.000,287,11053039,-795,0,1697302937,13015.527967879993,90.59041350000189,54383.156316
2023-10-14,17:02:19.000,287,11053054,-795,0,1697302938,13015.494286330002,90.59746263000125,54383.198238720004
2023-10-14,17:02:20.000,287,11053022,-795,0,1697302939,13015.548176809993,90.63270827999804,54383.10740616
2023-10-14,17:02:21.000,287,11052980,-795,0,1697302940,13015.581858359998,90.66795393000211,54383.11439328
2023-10-14,17:02:22.000,287,11053044,-795,0,1697302941,13015.649221459993,90.66090480000275,54383.198238720004
2023-10-14,17:02:23.000,287,11052990,-795,0,1697302942,13015.662694079998,90.74549436000234,54383.05849632
2023-10-14,17:02:24.000,287,11053052,-795,0,1697302943,13015.730057179993,90.77369087999978,54383.18426448
2023-10-14,17:02:25.000,287,11053106,-795,0,1697302944,13015.703111939998,90.87237869999808,54383.156316
2023-10-14,17:02:26.000,287,11053010,-795,0,1697302945,13015.750266109993,90.87942783000472,54383.04452208001
2023-10-14,17:02:27.000,287,11053004,-795,0,1697302946,13015.750266109993,90.92877174000023,54383.09343192001
2023-10-14,17:02:28.000,287,11053015,-795,0,1697302947,13015.858047069989,90.92877174000023,54383.23317432
2023-10-14,17:02:29.000,287,11053032,-795,0,1697302948,13015.905201239999,90.97811565000302,54383.26112280001
2023-10-14,17:02:30.000,287,11053019,-795,0,1697302949,13015.96582803,90.98516478000238,54383.20522584
2023-10-14,17:02:31.000,287,11052990,-795,0,1697302950,13015.95909171999,91.02041042999917,54383.149328880005
2023-10-14,17:02:32.000,287,11053011,-795,0,1697302951,13015.945619099999,91.05565608000325,54383.13535464
2023-10-14,17:02:33.000,287,11053015,-795,0,1697302952,13015.96582803,91.0979508599994,54383.21221296001
2023-10-14,17:02:34.000,287,11052966,-795,0,1697302953,13016.01971850999,91.0627052100026,54383.0864448
2023-10-14,17:02:35.000,287,11053048,-795,0,1697302954,13015.95909171999,91.18254041999899,54383.12836752
2023-10-14,17:02:36.000,287,11052970,-795,0,1697302955,13016.02645482,91.18254041999899,54383.12836752
2023-10-14,17:02:37.000,287,11053050,-795,0,1697302956,13016.093817919995,91.21778607000306,54383.24714856
2023-10-14,17:02:38.000,287,11053008,-795,0,1697302957,13016.12076315999,91.22483520000242,54383.28208416
2023-10-14,17:02:39.000,287,11053004,-795,0,1697302958,13016.134235779995,91.23188433000178,54383.17029024001
2023-10-14,17:02:40.000,287,11052988,-795,0,1697302959,13016.16791733,91.2459825900005,54383.18426448
2023-10-14,17:02:41.000,287,11053031,-795,0,1697302960,13016.10055422999,91.28827737000393,54383.330993999996
2023-10-14,17:02:42.000,287,11053094,-795,0,1697302961,13016.134235779995,91.26008084999921,54383.27509704
2023-10-14,17:02:43.000,287,11053074,-795,0,1697302962,13016.18812626,91.31647389000136,54383.32400688
2023-10-14,17:02:44.000,287,11053065,-795,0,1697302963,13016.255489359995,91.27417910999793,54383.37990384001
2023-10-14,17:02:45.000,287,11053052,-795,0,1697302964,13016.26222566999,91.3446704099988,54383.40785232001
2023-10-14,17:02:46.000,287,11053060,-795,0,1697302965,13016.336325079996,91.32352302000072,54383.35894248001
2023-10-14,17:02:47.000,287,11052994,-795,0,1697302966,13016.32285245999,91.37286693000351,54383.28907128001
2023-10-14,17:02:48.000,287,11053053,-795,0,1697302967,13016.316116149996,91.37286693000351,54383.18426448
2023-10-14,17:02:49.000,287,11053016,-795,0,1697302968,13016.37000663,91.37991606000287,54383.33798112001
2023-10-14,17:02:50.000,287,11053047,-795,0,1697302969,13016.356534009996,91.38696519000223,54383.13535464
2023-10-14,17:02:51.000,287,11052981,-795,0,1697302970,13016.30264352999,91.47860388000117,54383.10740616
2023-10-14,17:02:52.000,287,11053034,-795,0,1697302971,13016.403688179991,91.49270213999989,54383.34496824
2023-10-14,17:02:53.000,287,11053031,-795,0,1697302972,13016.376742939996,91.54909518000204,54383.39387808
2023-10-14,17:02:54.000,287,11052978,-795,0,1697302973,13016.430633420001,91.57024257000012,54383.2960584
2023-10-14,17:02:55.000,287,11053053,-795,0,1697302974,13016.403688179991,91.61958648000291,54383.24714856
2023-10-14,17:02:56.000,287,11053051,-795,0,1697302975,13016.423897109991,91.59843909000483,54383.219200080006
2023-10-14,17:02:57.000,287,11053012,-795,0,1697302976,13016.477787589996,91.61253735000355,54383.23317432
2023-10-14,17:02:58.000,287,11053011,-795,0,1697302977,13016.551887000001,91.66188125999906,54383.33798112001
2023-10-14,17:02:59.000,287,11052966,-795,0,1697302978,13016.497996519996,91.67597951999778,54383.24016144001
2023-10-14,17:03:00.000,287,11053011,-795,0,1697302979,13016.437369729996,91.74647081999865,54383.386890960006
2023-10-14,17:03:01.000,287,11053016,-795,0,1697302980,13016.511469140001,91.74647081999865,54383.386890960006
2023-10-14,17:03:02.000,287,11053043,-795,0,1697302981,13016.565359619992,91.71827430000121,54383.47772352001
2023-10-14,17:03:03.000,287,11053044,-795,0,1697302982,13016.572095930002,91.77466734000336,54383.4707364
2023-10-14,17:03:04.000,287,11052982,-795,0,1697302983,13016.484523899991,91.80991299000016,54383.37990384001
2023-10-14,17:03:05.000,287,11053087,-795,0,1697302984,13016.464314969991,91.82401124999888,54383.28208416
2023-10-14,17:03:06.000,287,11053062,-795,0,1697302985,13016.471051280001,91.88745342000038,54383.268109920005
2023-10-14,17:03:07.000,287,11053077,-795,0,1697302986,13016.531678070001,91.87335516000167,54383.37990384001
2023-10-14,17:03:08.000,287,11053052,-795,0,1697302987,13016.558623309997,91.88745342000038,54383.4707364
2023-10-14,17:03:09.000,287,11053041,-795,0,1697302988,13016.538414379997,91.89450254999974,54383.45676216001
2023-10-14,17:03:10.000,287,11053021,-795,0,1697302989,13016.497996519996,91.91564993999782,54383.51265912
2023-10-14,17:03:11.000,287,11052999,-795,0,1697302990,13016.491260210001,91.94384646000253,54383.37291672
2023-10-14,17:03:12.000,287,11053084,-795,0,1697302991,13016.450842350001,91.97909210999933,54383.27509704
2023-10-14,17:03:13.000,287,11053001,-795,0,1697302992,13016.471051280001,91.98614123999869,54383.26112280001
2023-10-14,17:03:14.000,287,11053010,-795,0,1697302993,13016.477787589996,91.99319036999805,54383.26112280001
2023-10-14,17:03:15.000,287,11052993,-795,0,1697302994,13016.524941759992,91.99319036999805,54383.19125160001
2023-10-14,17:03:16.000,287,11053016,-795,0,1697302995,13016.471051280001,92.07777993000491,54383.24714856
2023-10-14,17:03:17.000,287,11052989,-795,0,1697302996,13016.558623309997,92.02843602000212,54383.32400688
2023-10-14,17:03:18.000,287,11053002,-795,0,1697302997,13016.565359619992,92.02138689000276,54383.37990384001
2023-10-14,17:03:19.000,287,11053006,-795,0,1697302998,13016.659667959997,92.0495834100002,54383.2960584
2023-10-14,17:03:20.000,287,11053000,-795,0,1697302999,13016.646195339992,92.0495834100002,54383.24714856
2023-10-14,17:03:21.000,287,11053025,-795,0,1697303000,13016.659667959997,92.07073079999827,54383.12836752
2023-10-14,17:03:22.000,287,11052991,-795,0,1697303001,13016.639459029997,92.09187819000363,54383.149328880005
2023-10-14,17:03:23.000,287,11053036,-795,0,1697303002,13016.666404269992,92.13417296999978,54383.198238720004
2023-10-14,17:03:24.000,287,11053005,-795,0,1697303003,13016.700085819997,92.16941862000385,54383.23317432
2023-10-14,17:03:25.000,287,11053037,-795,0,1697303004,13016.733767370002,92.12007471000106,54383.30304552
2023-10-14,17:03:26.000,287,11053012,-795,0,1697303005,13016.747239989993,92.1623694900045,54383.28208416
2023-10-14,17:03:27.000,287,11053006,-795,0,1697303006,13016.740503679997,92.12007471000106,54383.2960584
2023-10-14,17:03:28.000,287,11053010,-795,0,1697303007,13016.713558440002,92.12007471000106,54383.28907128001
2023-10-14,17:03:29.000,287,11052984,-795,0,1697303008,13016.801130469998,92.14122209999914,54383.32400688
2023-10-14,17:03:30.000,287,11052994,-795,0,1697303009,13016.801130469998,92.12712384000042,54383.35894248001
2023-10-14,17:03:31.000,287,11053036,-795,0,1697303010,13016.753976300002,92.19761514000129,54383.31003264001
2023-10-14,17:03:32.000,287,11053061,-795,0,1697303011,13016.814603090002,92.19761514000129,54383.30304552
2023-10-14,17:03:33.000,287,11053031,-795,0,1697303012,13016.801130469998,92.22581165999873,54383.44278792
2023-10-14,17:03:34.000,287,11053070,-795,0,1697303013,13016.814603090002,92.23286078999809,54383.32400688
2023-10-14,17:03:35.000,287,11052928,-795,0,1697303014,13016.881966189998,92.23990992000472,54383.31003264001
2023-10-14,17:03:36.000,287,11053055,-795,0,1697303015,13016.908911429993,92.24695905000408,54383.24016144001
2023-10-14,17:03:37.000,287,11052989,-795,0,1697303016,13016.821339399998,92.31040121999831,54383.2261872
2023-10-14,17:03:38.000,287,11053040,-795,0,1697303017,13016.915647739988,92.31745034999767,54383.24714856
2023-10-14,17:03:39.000,287,11053022,-795,0,1697303018,13016.895438809988,92.33154861000367,54383.28208416
2023-10-14,17:03:40.000,287,11052986,-795,0,1697303019,13016.949329289993,92.3597451300011,54383.28907128001
2023-10-14,17:03:41.000,287,11053069,-795,0,1697303020,13016.935856669988,92.36679426000046,54383.28907128001
2023-10-14,17:03:42.000,287,11052964,-795,0,1697303021,13017.050373939994,92.3597451300011,54383.35195536
2023-10-14,17:03:43.000,287,11053038,-795,0,1697303022,13017.070582869994,92.41613817000325,54383.34496824
2023-10-14,17:03:44.000,287,11053044,-795,0,1697303023,13017.057110249989,92.41613817000325,54383.365929600004
2023-10-14,17:03:45.000,287,11053008,-795,0,1697303024,13016.942592979998,92.41613817000325,54383.24016144001
2023-10-14,17:03:46.000,287,11053050,-795,0,1697303025,13017.016692389989,92.43728556000133,54383.17727736
2023-10-14,17:03:47.000,287,11053051,-795,0,1697303026,13017.077319179989,92.47253120999812,54383.39387808
2023-10-14,17:03:48.000,287,11053099,-795,0,1697303027,13017.124473349999,92.53597337999963,54383.435800800005
2023-10-14,17:03:49.000,287,11052997,-795,0,1697303028,13017.097528109989,92.50072773000284,54383.42881368001
2023-10-14,17:03:50.000,287,11053035,-795,0,1697303029,13017.18510014,92.52187512000091,54383.554581840006
2023-10-14,17:03:51.000,287,11053026,-795,0,1697303030,13017.144682279999,92.62761206999858,54383.51964624
2023-10-14,17:03:52.000,287,11053007,-795,0,1697303031,13017.151418589994,92.55712076999771,54383.52663336001
2023-10-14,17:03:53.000,287,11053040,-795,0,1697303032,13017.13794596999,92.65580859000329,54383.54759472001
2023-10-14,17:03:54.000,287,11053024,-795,0,1697303033,13017.151418589994,92.64171033000457,54383.5406076
2023-10-14,17:03:55.000,287,11053019,-795,0,1697303034,13017.050373939994,92.68400511000073,54383.4008652
2023-10-14,17:03:56.000,287,11053012,-795,0,1697303035,13017.043637629999,92.69810336999944,54383.37291672
2023-10-14,17:03:57.000,287,11053024,-795,0,1697303036,13017.009956079994,92.7051524999988,54383.20522584
2023-10-14,17:03:58.000,287,11053019,-795,0,1697303037,13017.151418589994,92.76154554000095,54383.44977504
2023-10-14,17:03:59.000,287,11053056,-795,0,1697303038,13017.18510014,92.74039815000287,54383.37291672
2023-10-14,17:04:00.000,287,11052992,-795,0,1697303039,13017.171627519994,92.73334902000352,54383.31003264001
2023-10-14,17:04:01.000,287,11053005,-795,0,1697303040,13017.111000729994,92.69105424000008,54383.219200080006
2023-10-14,17:04:02.000,287,11053002,-795,0,1697303041,13017.016692389989,92.7051524999988,54383.21221296001
2023-10-14,17:04:03.000,287,11053005,-795,0,1697303042,13016.969538219993,92.74039815000287,54383.33798112001
2023-10-14,17:04:04.000,287,11053005,-795,0,1697303043,13017.016692389989,92.81088945000374,54383.46374928
2023-10-14,17:04:05.000,287,11053004,-795,0,1697303044,13016.942592979998,92.77564379999967,54383.49169776
2023-10-14,17:04:06.000,287,11053039,-795,0,1697303045,13016.922384049998,92.76859467000031,54383.365929600004
2023-10-14,17:04:07.000,287,11052983,-795,0,1697303046,13016.969538219993,92.78269292999903,54383.44278792
2023-10-14,17:04:08.000,287,11053081,-795,0,1697303047,13016.848284639993,92.8179385800031,54383.39387808
2023-10-14,17:04:09.000,287,11053043,-795,0,1697303048,13016.801130469998,92.84613510000054,54383.42182656
2023-10-14,17:04:10.000,287,11053049,-795,0,1697303049,13016.733767370002,92.83203684000182,54383.330993999996
2023-10-14,17:04:11.000,287,11052992,-795,0,1697303050,13016.733767370002,92.86023335999926,54383.268109920005
2023-10-14,17:04:12.000,287,11053021,-795,0,1697303051,13016.733767370002,92.82498771000246,54383.498684879996
2023-10-14,17:04:13.000,287,11053028,-795,0,1697303052,13016.780921539998,92.87433161999797,54383.533620480004
2023-10-14,17:04:14.000,287,11053018,-795,0,1697303053,13016.679876889997,92.90252814000269,54383.498684879996
2023-10-14,17:04:15.000,287,11052977,-795,0,1697303054,13016.646195339992,92.88138075000461,54383.37990384001
2023-10-14,17:04:16.000,287,11052964,-795,0,1697303055,13016.605777479992,92.86728248999862,54383.42881368001
2023-10-14,17:04:17.000,287,11053092,-795,0,1697303056,13016.551887000001,92.88842988000397,54383.365929600004
2023-10-14,17:04:18.000,287,11052985,-795,0,1697303057,13016.403688179991,92.86023335999926,54383.31003264001
2023-10-14,17:04:19.000,287,11053033,-795,0,1697303058,13016.437369729996,92.88138075000461,54383.37990384001
2023-10-14,17:04:20.000,287,11053014,-795,0,1697303059,13016.356534009996,92.87433161999797,54383.51265912
2023-10-14,17:04:21.000,287,11052960,-795,0,1697303060,13016.3497977,92.90252814000269,54383.46374928
2023-10-14,17:04:22.000,287,11052984,-795,0,1697303061,13016.376742939996,92.89547901000333,54383.498684879996
2023-10-14,17:04:23.000,287,11052980,-795,0,1697303062,13016.336325079996,92.87433161999797,54383.33798112001
2023-10-14,17:04:24.000,287,11053046,-795,0,1697303063,13016.275698289995,92.86023335999926,54383.32400688
2023-10-14,17:04:25.000,287,11053046,-795,0,1697303064,13016.16118101999,92.87433161999797,54383.268109920005
2023-10-14,17:04:26.000,287,11053060,-795,0,1697303065,13016.10055422999,92.86023335999926,54383.26112280001
2023-10-14,17:04:27.000,287,11053008,-795,0,1697303066,13016.114026849995,92.84613510000054,54383.386890960006
2023-10-14,17:04:28.000,287,11052978,-795,0,1697303067,13016.093817919995,92.88842988000397,54383.35195536
2023-10-14,17:04:29.000,287,11053027,-795,0,1697303068,13016.08034529999,92.90252814000269,54383.330993999996
2023-10-14,17:04:30.000,287,11052999,-795,0,1697303069,13016.01971850999,92.86728248999862,54383.330993999996
2023-10-14,17:04:31.000,287,11053005,-795,0,1697303070,13015.99950957999,92.83908597000118,54383.28907128001
2023-10-14,17:04:32.000,287,11053011,-795,0,1697303071,13015.925410169999,92.86728248999862,54383.20522584
2023-10-14,17:04:33.000,287,11053047,-795,0,1697303072,13015.95909171999,92.82498771000246,54383.19125160001
2023-10-14,17:04:34.000,287,11053012,-795,0,1697303073,13015.925410169999,92.78974205999839,54383.2261872
2023-10-14,17:04:35.000,287,11052956,-795,0,1697303074,13015.89846492999,92.82498771000246,54383.18426448
2023-10-14,17:04:36.000,287,11052924,-795,0,1697303075,13015.858047069989,92.77564379999967,54383.10740616
2023-10-14,17:04:37.000,287,11052985,-795,0,1697303076,13015.837838139989,92.80384032000438,54383.04452208001
2023-10-14,17:04:38.000,287,11052980,-795,0,1697303077,13015.844574449999,92.72629989000416,54383.198238720004
2023-10-14,17:04:39.000,287,11053034,-795,0,1697303078,13015.844574449999,92.62056293999922,54383.20522584
2023-10-14,17:04:40.000,287,11053081,-795,0,1697303079,13015.757002419989,92.65580859000329,54383.163303119996
2023-10-14,17:04:41.000,287,11052996,-795,0,1697303080,13015.743529799998,92.55712076999771,54383.03753496
2023-10-14,17:04:42.000,287,11053037,-795,0,1697303081,13015.676166699988,92.5077768600022,54383.07945768
2023-10-14,17:04:43.000,287,11053041,-795,0,1697303082,13015.757002419989,92.48662947000412,54383.13535464
2023-10-14,17:04:44.000,287,11052957,-795,0,1697303083,13015.709848249993,92.45138382000005,54383.163303119996
2023-10-14,17:04:45.000,287,11052994,-795,0,1697303084,13015.703111939998,92.40908904000389,54383.12138040001
2023-10-14,17:04:46.000,287,11053049,-795,0,1697303085,13015.682903009998,92.3949907799979,54383.07247056001
2023-10-14,17:04:47.000,287,11052964,-795,0,1697303086,13015.716584559988,92.33859774000302,54383.17029024001
2023-10-14,17:04:48.000,287,11053071,-795,0,1697303087,13015.669430389993,92.33154861000367,54383.12836752
2023-10-14,17:04:49.000,287,11053092,-795,0,1697303088,13015.689639319993,92.31040121999831,54383.12836752
2023-10-14,17:04:50.000,287,11053010,-795,0,1697303089,13015.669430389993,92.19761514000129,54383.00958648
2023-10-14,17:04:51.000,287,11053028,-795,0,1697303090,13015.622276219998,92.1623694900045,54383.030547840004
2023-10-14,17:04:52.000,287,11053099,-795,0,1697303091,13015.730057179993,92.10597645000234,54383.12836752
2023-10-14,17:04:53.000,287,11053058,-795,0,1697303092,13015.750266109993,92.07073079999827,54383.12836752
2023-10-14,17:04:54.000,287,11053048,-795,0,1697303093,13015.783947659998,92.07777993000491,54383.198238720004
2023-10-14,17:04:55.000,287,11052967,-795,0,1697303094,13015.783947659998,92.09187819000363,54383.13535464
2023-10-14,17:04:56.000,287,11053026,-795,0,1697303095,13015.743529799998,91.99319036999805,54382.96766376
2023-10-14,17:04:57.000,287,11052946,-795,0,1697303096,13015.750266109993,91.96499385000061,54383.02356072001
2023-10-14,17:04:58.000,287,11052971,-795,0,1697303097,13015.757002419989,91.85220777000359,54383.07247056001
2023-10-14,17:04:59.000,287,11053081,-795,0,1697303098,13015.844574449999,91.84515864000423,54383.09343192001
2023-10-14,17:05:00.000,287,11053012,-795,0,1697303099,13015.797420279989,91.84515864000423,54383.02356072001
2023-10-14,17:05:01.000,287,11052995,-795,0,1697303100,13015.770475039993,91.767618210004,54383.09343192001
2023-10-14,17:05:02.000,287,11053107,-795,0,1697303101,13015.884992309999,91.75351994999801,54383.20522584
2023-10-14,17:05:03.000,287,11052885,-795,0,1697303102,13015.891728619994,91.7041760400025,54383.12836752
2023-10-14,17:05:04.000,287,11053046,-795,0,1697303103,13015.871519689994,91.71827430000121,54383.0864448
2023-10-14,17:05:05.000,287,11053023,-795,0,1697303104,13015.831101829994,91.61958648000291,54383.0165736
2023-10-14,17:05:06.000,287,11053019,-795,0,1697303105,13015.844574449999,91.64778300000035,54383.051509200006
2023-10-14,17:05:07.000,287,11053012,-795,0,1697303106,13015.878255999989,91.56319344000076,54383.149328880005
2023-10-14,17:05:08.000,287,11053036,-795,0,1697303107,13015.831101829994,91.53499692000332,54383.11439328
2023-10-14,17:05:09.000,287,11053003,-795,0,1697303108,13015.96582803,91.41516170999967,54383.09343192001
2023-10-14,17:05:10.000,287,11053078,-795,0,1697303109,13015.878255999989,91.40106345000095,54383.13535464
2023-10-14,17:05:11.000,287,11053015,-795,0,1697303110,13015.884992309999,91.35171953999816,54383.219200080006
2023-10-14,17:05:12.000,287,11052994,-795,0,1697303111,13015.864783379999,91.35876867000479,54383.14234176001
2023-10-14,17:05:13.000,287,11053071,-795,0,1697303112,13015.837838139989,91.28827737000393,54383.149328880005
2023-10-14,17:05:14.000,287,11053056,-795,0,1697303113,13015.925410169999,91.26008084999921,54383.0165736
2023-10-14,17:05:15.000,287,11053079,-795,0,1697303114,13015.905201239999,91.1966386799977,54383.06548344
2023-10-14,17:05:16.000,287,11053048,-795,0,1697303115,13015.878255999989,91.16139303000091,54383.09343192001
2023-10-14,17:05:17.000,287,11053010,-795,0,1697303116,13015.864783379999,91.06975434000196,54382.99561224001
2023-10-14,17:05:18.000,287,11053004,-795,0,1697303117,13015.790683969994,91.04155782000453,54382.89080544
2023-10-14,17:05:19.000,287,11053025,-795,0,1697303118,13015.831101829994,90.99221391000174,54382.9117668
2023-10-14,17:05:20.000,287,11052984,-795,0,1697303119,13015.790683969994,90.9499191299983,54382.932728160005
2023-10-14,17:05:21.000,287,11052981,-795,0,1697303120,13015.750266109993,90.94286999999895,54382.79298576
2023-10-14,17:05:22.000,287,11053047,-795,0,1697303121,13015.797420279989,90.84418218000064,54382.74407592
2023-10-14,17:05:23.000,287,11053042,-795,0,1697303122,13015.831101829994,90.80893653000385,54382.862856960004
2023-10-14,17:05:24.000,287,11053057,-795,0,1697303123,13015.783947659998,90.79483826999785,54382.82093424
2023-10-14,17:05:25.000,287,11052984,-795,0,1697303124,13015.757002419989,90.70319957999891,54382.8418956
2023-10-14,17:05:26.000,287,11052986,-795,0,1697303125,13015.757002419989,90.68205219000083,54382.78599864001
2023-10-14,17:05:27.000,287,11052964,-795,0,1697303126,13015.797420279989,90.6045117600006,54382.92574104001
2023-10-14,17:05:28.000,287,11053039,-795,0,1697303127,13015.757002419989,90.58336437000253,54382.8418956
2023-10-14,17:05:29.000,287,11053050,-795,0,1697303128,13015.743529799998,90.55516784999782,54382.862856960004
2023-10-14,17:05:30.000,287,11052965,-795,0,1697303129,13015.629012529993,90.48467655000422,54382.7720244
2023-10-14,17:05:31.000,287,11053011,-795,0,1697303130,13015.615539910003,90.52697133000038,54382.75805016001
2023-10-14,17:05:32.000,287,11053041,-795,0,1697303131,13015.696375629988,90.51287307000166,54382.97465088001
2023-10-14,17:05:33.000,287,11052993,-795,0,1697303132,13015.689639319993,90.37189046999993,54382.91875392
2023-10-14,17:05:34.000,287,11052982,-795,0,1697303133,13015.709848249993,90.37189046999993,54382.89779256
2023-10-14,17:05:35.000,287,11053030,-795,0,1697303134,13015.642485149998,90.37893959999928,54382.74407592
2023-10-14,17:05:36.000,287,11053042,-795,0,1697303135,13015.669430389993,90.34369395000249,54382.813947120005
2023-10-14,17:05:37.000,287,11053026,-795,0,1697303136,13015.588594669993,90.27320265000162,54382.7021532
2023-10-14,17:05:38.000,287,11053009,-795,0,1697303137,13015.642485149998,90.27320265000162,54382.75805016001
2023-10-14,17:05:39.000,287,11053017,-795,0,1697303138,13015.682903009998,90.27320265000162,54382.75106304
2023-10-14,17:05:40.000,287,11052945,-795,0,1697303139,13015.629012529993,90.25205526000354,54382.63926912001
2023-10-14,17:05:41.000,287,11053045,-795,0,1697303140,13015.608803599993,90.1604165700046,54382.7021532
2023-10-14,17:05:42.000,287,11053038,-795,0,1697303141,13015.662694079998,90.18156396000268,54382.716127440006
2023-10-14,17:05:43.000,287,11052984,-795,0,1697303142,13015.629012529993,90.1604165700046,54382.7021532
2023-10-14,17:05:44.000,287,11053005,-795,0,1697303143,13015.682903009998,90.1463183099986,54382.597346400005
2023-10-14,17:05:45.000,287,11052988,-795,0,1697303144,13015.716584559988,90.12517092000053,54382.646256240005
2023-10-14,17:05:46.000,287,11053000,-795,0,1697303145,13015.723320869998,90.09697440000309,54382.527475200004
2023-10-14,17:05:47.000,287,11052975,-795,0,1697303146,13015.669430389993,90.11812179000117,54382.65324336
2023-10-14,17:05:48.000,287,11053028,-795,0,1697303147,13015.716584559988,90.05467961999966,54382.75805016001
2023-10-14,17:05:49.000,287,11052980,-795,0,1697303148,13015.790683969994,90.07582700999774,54382.765037280005
2023-10-14,17:05:50.000,287,11052968,-795,0,1697303149,13015.790683969994,90.10402353000245,54382.79997288
2023-10-14,17:05:51.000,287,11052938,-795,0,1697303150,13015.750266109993,90.08287614000437,54382.72311456
2023-10-14,17:05:52.000,287,11052930,-795,0,1697303151,13015.777211349989,90.02648310000222,54382.78599864001
2023-10-14,17:05:53.000,287,11053074,-795,0,1697303152,13015.817629209989,90.04058136000094,54382.883818320006
2023-10-14,17:05:54.000,287,11053013,-795,0,1697303153,13015.844574449999,89.9841883199988,54382.79997288
2023-10-14,17:05:55.000,287,11052984,-795,0,1697303154,13015.89846492999,90.00533571000415,54382.83490848001
2023-10-14,17:05:56.000,287,11053005,-795,0,1697303155,13015.864783379999,89.948942670002,54382.79298576
2023-10-14,17:05:57.000,287,11052983,-795,0,1697303156,13015.884992309999,89.97009006000008,54382.72311456
2023-10-14,17:05:58.000,287,11053037,-795,0,1697303157,13015.905201239999,89.92779528000392,54382.7021532
2023-10-14,17:05:59.000,287,11052978,-795,0,1697303158,13015.851310759994,89.8502548500037,54382.41568128
2023-10-14,17:06:00.000,287,11053015,-795,0,1697303159,13015.932146479994,89.92074615000456,54382.74407592
2023-10-14,17:06:01.000,287,11052999,-795,0,1697303160,13015.932146479994,89.86435311000241,54382.58337216
2023-10-14,17:06:02.000,287,11052935,-795,0,1697303161,13015.93888278999,89.82205832999898,54382.56939792001
2023-10-14,17:06:03.000,287,11053026,-795,0,1697303162,13016.00624589,89.8502548500037,54382.632282
2023-10-14,17:06:04.000,287,11053034,-795,0,1697303163,13016.073608989995,89.84320572000433,54382.66721760001
2023-10-14,17:06:05.000,287,11052997,-795,0,1697303164,13016.04666375,89.77976355000283,54382.58337216
2023-10-14,17:06:06.000,287,11052959,-795,0,1697303165,13016.10055422999,89.78681268000219,54382.72311456
2023-10-14,17:06:07.000,287,11052983,-795,0,1697303166,13016.08708161,89.75861616000475,54382.73010168
2023-10-14,17:06:08.000,287,11052981,-795,0,1697303167,13016.12076315999,89.74451789999875,54382.62529488
2023-10-14,17:06:09.000,287,11053016,-795,0,1697303168,13016.10055422999,89.7374687699994,54382.70914032001
2023-10-14,17:06:10.000,287,11053015,-795,0,1697303169,13016.093817919995,89.76566529000411,54382.548436560006
2023-10-14,17:06:11.000,287,11053003,-795,0,1697303170,13016.073608989995,89.74451789999875,54382.61132064
2023-10-14,17:06:12.000,287,11053117,-795,0,1697303171,13016.174653639995,89.73041964000004,54382.765037280005
2023-10-14,17:06:13.000,287,11052975,-795,0,1697303172,13016.1477084,89.70927225000196,54382.86984408
2023-10-14,17:06:14.000,287,11052984,-795,0,1697303173,13016.18812626,89.7374687699994,54382.82792136001
2023-10-14,17:06:15.000,287,11053020,-795,0,1697303174,13016.235280429995,89.72337051000068,54382.73708880001
2023-10-14,17:06:16.000,287,11053011,-795,0,1697303175,13016.24875305,89.74451789999875,54382.73708880001
2023-10-14,17:06:17.000,287,11052997,-795,0,1697303176,13016.275698289995,89.74451789999875,54382.8418956
2023-10-14,17:06:18.000,287,11053010,-795,0,1697303177,13016.20833519,89.79386181000154,54382.75805016001
2023-10-14,17:06:19.000,287,11053018,-795,0,1697303178,13016.24875305,89.70927225000196,54382.765037280005
2023-10-14,17:06:20.000,287,11052976,-795,0,1697303179,13016.28243459999,89.74451789999875,54382.765037280005
2023-10-14,17:06:21.000,287,11053019,-795,0,1697303180,13016.28917091,89.7022231200026,54382.765037280005
2023-10-14,17:06:22.000,287,11053038,-795,0,1697303181,13016.356534009996,89.75156702999811,54382.813947120005
2023-10-14,17:06:23.000,287,11052922,-795,0,1697303182,13016.37000663,89.7022231200026,54382.813947120005
2023-10-14,17:06:24.000,287,11053054,-795,0,1697303183,13016.3497977,89.70927225000196,54382.73010168
2023-10-14,17:06:25.000,287,11053005,-795,0,1697303184,13016.316116149996,89.65992833999917,54382.68817896001
2023-10-14,17:06:26.000,287,11052995,-795,0,1697303185,13016.3497977,89.69517399000324,54382.66721760001
2023-10-14,17:06:27.000,287,11053074,-795,0,1697303186,13016.37000663,89.59648616999766,54382.77901152
2023-10-14,17:06:28.000,287,11053042,-795,0,1697303187,13016.396951869996,89.6035353000043,54382.813947120005
2023-10-14,17:06:29.000,287,11053070,-795,0,1697303188,13016.383479249991,89.6035353000043,54382.8418956
2023-10-14,17:06:30.000,287,11053041,-795,0,1697303189,13016.437369729996,89.5541913900015,54382.82792136001
2023-10-14,17:06:31.000,287,11053053,-795,0,1697303190,13016.376742939996,89.57533877999958,54382.75805016001
2023-10-14,17:06:32.000,287,11052982,-795,0,1697303191,13016.363270319991,89.58238790999894,54382.80696000001
2023-10-14,17:06:33.000,287,11052985,-795,0,1697303192,13016.336325079996,89.56828965000022,54382.7720244
2023-10-14,17:06:34.000,287,11052928,-795,0,1697303193,13016.3497977,89.54714226000215,54382.89080544
2023-10-14,17:06:35.000,287,11053006,-795,0,1697303194,13016.30937984,89.57533877999958,54382.765037280005
2023-10-14,17:06:36.000,287,11053003,-795,0,1697303195,13016.28917091,89.51894574000471,54382.79298576
2023-10-14,17:06:37.000,287,11053048,-795,0,1697303196,13016.34306138999,89.58238790999894,54382.87683120001
2023-10-14,17:06:38.000,287,11053098,-795,0,1697303197,13016.30264352999,89.5541913900015,54382.85586984001
2023-10-14,17:06:39.000,287,11053003,-795,0,1697303198,13016.275698289995,89.53304400000343,54382.765037280005
2023-10-14,17:06:40.000,287,11052896,-795,0,1697303199,13016.255489359995,89.56124052000087,54382.73010168
2023-10-14,17:06:41.000,287,11052992,-795,0,1697303200,13016.26222566999,89.5541913900015,54382.632282
2023-10-14,17:06:42.000,287,11052998,-795,0,1697303201,13016.24201673999,89.5541913900015,54382.66023048001
2023-10-14,17:06:43.000,287,11053007,-795,0,1697303202,13016.20159887999,89.57533877999958,54382.58337216
2023-10-14,17:06:44.000,287,11053000,-795,0,1697303203,13016.28917091,89.5541913900015,54382.73010168
2023-10-14,17:06:45.000,287,11053026,-795,0,1697303204,13016.30937984,89.54009313000279,54382.75805016001
2023-10-14,17:06:46.000,287,11053043,-795,0,1697303205,13016.26222566999,89.54714226000215,54382.73708880001
2023-10-14,17:06:47.000,287,11052968,-795,0,1697303206,13016.215071499995,89.54714226000215,54382.61132064
2023-10-14,17:06:48.000,287,11052954,-795,0,1697303207,13016.18138994999,89.5894370399983,54382.66721760001
2023-10-14,17:06:49.000,287,11052970,-795,0,1697303208,13016.194862569995,89.56124052000087,54382.68119184
2023-10-14,17:06:50.000,287,11052997,-795,0,1697303209,13016.10729054,89.61058443000366,54382.5624108
2023-10-14,17:06:51.000,287,11052991,-795,0,1697303210,13016.093817919995,89.56828965000022,54382.716127440006
2023-10-14,17:06:52.000,287,11053003,-795,0,1697303211,13016.174653639995,89.59648616999766,54382.79298576
2023-10-14,17:06:53.000,287,11052983,-795,0,1697303212,13016.16118101999,89.63878095000109,54382.75106304
2023-10-14,17:06:54.000,287,11053002,-795,0,1697303213,13016.12749947,89.64583008000045,54382.716127440006
2023-10-14,17:06:55.000,287,11053035,-795,0,1697303214,13016.093817919995,89.56124052000087,54382.66023048001
2023-10-14,17:06:56.000,287,11053033,-795,0,1697303215,13016.03992743999,89.59648616999766,54382.68119184
2023-10-14,17:06:57.000,287,11052996,-795,0,1697303216,13015.99950957999,89.59648616999766,54382.77901152
2023-10-14,17:06:58.000,287,11052985,-795,0,1697303217,13016.00624589,89.61763356000301,54382.7021532
2023-10-14,17:06:59.000,287,11053019,-795,0,1697303218,13015.992773269994,89.52599487000407,54382.74407592
2023-10-14,17:07:00.000,287,11053036,-795,0,1697303219,13015.89846492999,89.56828965000022,54382.56939792001
2023-10-14,17:07:01.000,287,11053018,-795,0,1697303220,13015.97930064999,89.5541913900015,54382.695166080004
2023-10-14,17:07:02.000,287,11053056,-795,0,1697303221,13015.972564339994,89.47665096000128,54382.68817896001
2023-10-14,17:07:03.000,287,11052967,-795,0,1697303222,13015.992773269994,89.44845444000384,54382.695166080004
2023-10-14,17:07:04.000,287,11053037,-795,0,1697303223,13015.99950957999,89.53304400000343,54382.695166080004
2023-10-14,17:07:05.000,287,11053035,-795,0,1697303224,13015.99950957999,89.49074922,54382.51350096
2023-10-14,17:07:06.000,287,11052965,-795,0,1697303225,13015.95909171999,89.4555035700032,54382.527475200004
2023-10-14,17:07:07.000,287,11053049,-795,0,1697303226,13016.033191129995,89.44845444000384,54382.73010168
2023-10-14,17:07:08.000,287,11052983,-795,0,1697303227,13016.03992743999,89.40615966000041,54382.73010168
2023-10-14,17:07:09.000,287,11052960,-795,0,1697303228,13016.093817919995,89.37796314000298,54382.765037280005
2023-10-14,17:07:10.000,287,11052976,-795,0,1697303229,13016.06013636999,89.34976661999826,54382.80696000001
2023-10-14,17:07:11.000,287,11053022,-795,0,1697303230,13016.06687268,89.36386488000426,54382.61830776001
2023-10-14,17:07:12.000,287,11052958,-795,0,1697303231,13016.04666375,89.33566835999954,54382.72311456
2023-10-14,17:07:13.000,287,11052996,-795,0,1697303232,13016.093817919995,89.3568157500049,54382.79997288
2023-10-14,17:07:14.000,287,11053004,-795,0,1697303233,13016.06013636999,89.30042271000275,54382.7021532
2023-10-14,17:07:15.000,287,11053014,-795,0,1697303234,13016.03992743999,89.29337358000339,54382.73010168
2023-10-14,17:07:16.000,287,11052960,-795,0,1697303235,13016.08034529999,89.28632445000403,54382.80696000001
2023-10-14,17:07:17.000,287,11053012,-795,0,1697303236,13016.154444709995,89.31452097000147,54382.85586984001
2023-10-14,17:07:18.000,287,11052948,-795,0,1697303237,13016.16118101999,89.27927532000467,54382.85586984001
2023-10-14,17:07:19.000,287,11052992,-795,0,1697303238,13016.16118101999,89.32861923000019,54382.75805016001
2023-10-14,17:07:20.000,287,11053000,-795,0,1697303239,13016.16118101999,89.2440296700006,54382.7021532
2023-10-14,17:07:21.000,287,11052964,-795,0,1697303240,13016.154444709995,89.26517705999868,54382.62529488
2023-10-14,17:07:22.000,287,11053042,-795,0,1697303241,13016.174653639995,89.28632445000403,54382.632282
2023-10-14,17:07:23.000,287,11052959,-795,0,1697303242,13016.194862569995,89.27222618999804,54382.68119184
2023-10-14,17:07:24.000,287,11053051,-795,0,1697303243,13016.22854412,89.27222618999804,54382.7720244
2023-10-14,17:07:25.000,287,11052964,-795,0,1697303244,13016.26222566999,89.27927532000467,54382.73010168
2023-10-14,17:07:26.000,287,11052975,-795,0,1697303245,13016.22854412,89.25107879999996,54382.695166080004
2023-10-14,17:07:27.000,287,11052894,-795,0,1697303246,13016.28243459999,89.26517705999868,54382.7720244
2023-10-14,17:07:28.000,287,11053047,-795,0,1697303247,13016.275698289995,89.27927532000467,54382.75106304
2023-10-14,17:07:29.000,287,11053091,-795,0,1697303248,13016.28243459999,89.31452097000147,54382.80696000001
2023-10-14,17:07:30.000,287,11053002,-795,0,1697303249,13016.30937984,89.29337358000339,54382.79997288
2023-10-14,17:07:31.000,287,11053033,-795,0,1697303250,13016.30264352999,89.32861923000019,54382.78599864001
2023-10-14,17:07:32.000,287,11052966,-795,0,1697303251,13016.30264352999,89.27927532000467,54382.813947120005
2023-10-14,17:07:33.000,287,11052968,-755,0,1697303252,13016.39021556,89.31452097000147,54382.883818320006
2023-10-14,17:07:34.000,287,11052967,-795,0,1697303253,13016.34306138999,89.32861923000019,54382.78599864001
2023-10-14,17:07:35.000,287,11052905,-795,0,1697303254,13016.3497977,89.27222618999804,54382.82792136001
2023-10-14,17:07:36.000,287,11052975,-795,0,1697303255,13016.295907219996,89.31452097000147,54382.68817896001
2023-10-14,17:07:37.000,287,11052986,-795,0,1697303256,13016.275698289995,89.32861923000019,54382.75805016001
2023-10-14,17:07:38.000,287,11053070,-795,0,1697303257,13016.32958877,89.30747184000211,54382.75106304
2023-10-14,17:07:39.000,287,11052995,-795,0,1697303258,13016.32285245999,89.28632445000403,54382.7720244
2023-10-14,17:07:40.000,287,11053015,-795,0,1697303259,13016.30264352999,89.29337358000339,54382.695166080004
2023-10-14,17:07:41.000,287,11053016,-795,0,1697303260,13016.30264352999,89.29337358000339,54382.646256240005
2023-10-14,17:07:42.000,287,11053070,-795,0,1697303261,13016.41042449,89.31452097000147,54382.75805016001
2023-10-14,17:07:43.000,287,11053023,-795,0,1697303262,13016.376742939996,89.30747184000211,54382.74407592
2023-10-14,17:07:44.000,287,11052920,-795,0,1697303263,13016.356534009996,89.29337358000339,54382.716127440006
2023-10-14,17:07:45.000,287,11053040,-795,0,1697303264,13016.30937984,89.28632445000403,54382.50651384
2023-10-14,17:07:46.000,287,11052988,-795,0,1697303265,13016.28243459999,89.29337358000339,54382.632282
2023-10-14,17:07:47.000,287,11053019,-795,0,1697303266,13016.24201673999,89.32157010000083,54382.82792136001
2023-10-14,17:07:48.000,287,11053009,-795,0,1697303267,13016.093817919995,89.37091401000362,54382.40170704001
2023-10-14,17:07:49.000,287,11053013,-795,0,1697303268,13016.30937984,89.3568157500049,54382.83490848001
2023-10-14,17:07:50.000,287,11053024,-795,0,1697303269,13016.295907219996,89.36386488000426,54382.84888272
2023-10-14,17:07:51.000,287,11052966,-795,0,1697303270,13016.30264352999,89.37796314000298,54382.7720244
2023-10-14,17:07:52.000,287,11052993,-795,0,1697303271,13016.28243459999,89.38501227000233,54382.80696000001
2023-10-14,17:07:53.000,287,11052997,-795,0,1697303272,13016.28917091,89.41320878999977,54382.77901152
2023-10-14,17:07:54.000,287,11052975,-795,0,1697303273,13016.215071499995,89.3427174899989,54382.716127440006
2023-10-14,17:07:55.000,287,11053001,-795,0,1697303274,13016.235280429995,89.36386488000426,54382.695166080004
2023-10-14,17:07:56.000,287,11053044,-795,0,1697303275,13016.215071499995,89.3568157500049,54382.75106304
2023-10-14,17:07:57.000,287,11053003,-795,0,1697303276,13016.34306138999,89.3427174899989,54382.883818320006
2023-10-14,17:07:58.000,287,11053017,-795,0,1697303277,13016.32958877,89.32157010000083,54382.90477968001
2023-10-14,17:07:59.000,287,11052978,-795,0,1697303278,13016.28917091,89.28632445000403,54382.813947120005
2023-10-14,17:08:00.000,287,11053001,-795,0,1697303279,13016.235280429995,89.32861923000019,54382.75805016001
2023-10-14,17:08:01.000,287,11052960,-795,0,1697303280,13016.12076315999,89.32861923000019,54382.55542368
2023-10-14,17:08:02.000,287,11053009,-795,0,1697303281,13016.18138994999,89.31452097000147,54382.5624108
2023-10-14,17:08:03.000,287,11053055,-795,0,1697303282,13016.194862569995,89.30042271000275,54382.66721760001
2023-10-14,17:08:04.000,287,11052988,-795,0,1697303283,13016.10055422999,89.22288228000252,54382.527475200004
2023-10-14,17:08:05.000,287,11053022,-795,0,1697303284,13016.16118101999,89.2440296700006,54382.60433352
2023-10-14,17:08:06.000,287,11053017,-795,0,1697303285,13016.14097208999,89.25107879999996,54382.59035928001
2023-10-14,17:08:07.000,287,11052921,-795,0,1697303286,13016.10055422999,89.27927532000467,54382.60433352
2023-10-14,17:08:08.000,287,11053031,-795,0,1697303287,13016.06013636999,89.19468575999781,54382.478565360005
2023-10-14,17:08:09.000,287,11053038,-795,0,1697303288,13015.99950957999,89.23698054000124,54382.548436560006
2023-10-14,17:08:10.000,287,11053056,-795,0,1697303289,13015.93888278999,89.20173489000445,54382.33882296
2023-10-14,17:08:11.000,287,11052989,-795,0,1697303290,13015.891728619994,89.13829272000294,54382.47157824001
2023-10-14,17:08:12.000,287,11052985,-795,0,1697303291,13015.93888278999,89.16648924000037,54382.59035928001
2023-10-14,17:08:13.000,287,11053007,-795,0,1697303292,13015.97930064999,89.08894881000015,54382.632282
2023-10-14,17:08:14.000,287,11053037,-795,0,1697303293,13015.97930064999,89.06075229000271,54382.60433352
2023-10-14,17:08:15.000,287,11052939,-795,0,1697303294,13015.884992309999,89.08189968000079,54382.54144944001
2023-10-14,17:08:16.000,287,11052976,-795,0,1697303295,13015.864783379999,89.02550663999864,54382.68119184
2023-10-14,17:08:17.000,287,11052987,-795,0,1697303296,13015.884992309999,88.98321186000248,54382.59035928001
2023-10-14,17:08:18.000,287,11052996,-795,0,1697303297,13015.93888278999,88.9620644700044,54382.527475200004
2023-10-14,17:08:19.000,287,11053001,-795,0,1697303298,13015.884992309999,88.97616273000313,54382.597346400005
2023-10-14,17:08:20.000,287,11052898,-795,0,1697303299,13015.837838139989,88.92681882000034,54382.57638504
2023-10-14,17:08:21.000,287,11053019,-795,0,1697303300,13015.858047069989,88.91976969000098,54382.57638504
2023-10-14,17:08:22.000,287,11052998,-795,0,1697303301,13015.864783379999,88.83518013000139,54382.59035928001
2023-10-14,17:08:23.000,287,11052986,-795,0,1697303302,13015.844574449999,88.82813100000203,54382.646256240005
2023-10-14,17:08:24.000,287,11053008,-795,0,1697303303,13015.831101829994,88.81403274000331,54382.63926912001
2023-10-14,17:08:25.000,287,11052999,-795,0,1697303304,13015.804156589998,88.81403274000331,54382.54144944001
2023-10-14,17:08:26.000,287,11052981,-795,0,1697303305,13015.790683969994,88.77173795999988,54382.50651384
2023-10-14,17:08:27.000,287,11053044,-795,0,1697303306,13015.790683969994,88.80698361000395,54382.55542368
2023-10-14,17:08:28.000,287,11053040,-795,0,1697303307,13015.810892899994,88.74354144000245,54382.70914032001
2023-10-14,17:08:29.000,287,11052954,-795,0,1697303308,13015.831101829994,88.69419752999966,54382.74407592
2023-10-14,17:08:30.000,287,11052948,-795,0,1697303309,13015.824365519999,88.65895188000286,54382.63926912001
2023-10-14,17:08:31.000,287,11053016,-795,0,1697303310,13015.730057179993,88.66600101000222,54382.61830776001
2023-10-14,17:08:32.000,287,11052936,-795,0,1697303311,13015.635748840003,88.60960797000007,54382.54144944001
2023-10-14,17:08:33.000,287,11052960,-715,0,1697303312,13015.655957769988,88.59550971000135,54382.50651384
2023-10-14,17:08:34.000,287,11053004,-795,0,1697303313,13015.703111939998,88.62370622999879,54382.49253960001
2023-10-14,17:08:35.000,287,11052954,-795,0,1697303314,13015.743529799998,88.56731319000392,54382.47157824001
2023-10-14,17:08:36.000,287,11052991,-795,0,1697303315,13015.790683969994,88.48977276000369,54382.66721760001
2023-10-14,17:08:37.000,287,11052964,-795,0,1697303316,13015.837838139989,88.48977276000369,54382.7021532
2023-10-14,17:08:38.000,287,11053039,-795,0,1697303317,13015.871519689994,88.51092015000177,54382.66721760001
2023-10-14,17:08:39.000,287,11052948,-795,0,1697303318,13015.770475039993,88.48977276000369,54382.59035928001
2023-10-14,17:08:40.000,287,11053056,-795,0,1697303319,13015.858047069989,88.46862536999834,54382.63926912001
2023-10-14,17:08:41.000,287,11052960,-795,0,1697303320,13015.777211349989,88.44747798000026,54382.48555248
2023-10-14,17:08:42.000,287,11052987,-795,0,1697303321,13015.817629209989,88.49682189000305,54382.380745680006
2023-10-14,17:08:43.000,287,11052975,-795,0,1697303322,13015.783947659998,88.4404288500009,54382.43664264
2023-10-14,17:08:44.000,287,11053052,-795,0,1697303323,13015.844574449999,88.46862536999834,54382.478565360005
2023-10-14,17:08:45.000,287,11052934,-795,0,1697303324,13015.864783379999,88.4051832000041,54382.62529488
2023-10-14,17:08:46.000,287,11052989,-795,0,1697303325,13015.884992309999,88.41928146000282,54382.646256240005
2023-10-14,17:08:47.000,287,11053012,-795,0,1697303326,13015.824365519999,88.4404288500009,54382.54144944001
2023-10-14,17:08:48.000,287,11053022,-795,0,1697303327,13015.851310759994,88.44747798000026,54382.61830776001
2023-10-14,17:08:49.000,287,11052997,-795,0,1697303328,13015.837838139989,88.44747798000026,54382.695166080004
2023-10-14,17:08:50.000,287,11052960,-795,0,1697303329,13015.837838139989,88.39813407000474,54382.66721760001
2023-10-14,17:08:51.000,287,11053013,-795,0,1697303330,13015.783947659998,88.36993755000003,54382.53446232
2023-10-14,17:08:52.000,287,11052999,-795,0,1697303331,13015.790683969994,88.39813407000474,54382.59035928001
2023-10-14,17:08:53.000,287,11053013,-795,0,1697303332,13015.797420279989,88.36288842000067,54382.74407592
2023-10-14,17:08:54.000,287,11053000,-795,0,1697303333,13015.817629209989,88.2923971199998,54382.70914032001
2023-10-14,17:08:55.000,287,11052992,-795,0,1697303334,13015.817629209989,88.32764277000388,54382.646256240005
2023-10-14,17:08:56.000,287,11052997,-795,0,1697303335,13015.750266109993,88.28534799000045,54382.55542368
2023-10-14,17:08:57.000,287,11052996,-795,0,1697303336,13015.730057179993,88.25010234000365,54382.61830776001
2023-10-14,17:08:58.000,287,11052963,-795,0,1697303337,13015.716584559988,88.2289549499983,54382.632282
2023-10-14,17:08:59.000,287,11053006,-795,0,1697303338,13015.790683969994,88.20075843000086,54382.61830776001
2023-10-14,17:09:00.000,287,11052968,-795,0,1697303339,13015.743529799998,88.14436538999871,54382.527475200004
2023-10-14,17:09:01.000,287,11053041,-795,0,1697303340,13015.750266109993,88.0950214800032,54382.51350096
2023-10-14,17:09:02.000,287,11052937,-795,0,1697303341,13015.676166699988,88.03157931000169,54382.19908056
2023-10-14,17:09:03.000,287,11052928,-795,0,1697303342,13015.763738729998,88.00338279000425,54382.548436560006
2023-10-14,17:09:04.000,287,11052981,-795,0,1697303343,13015.817629209989,87.93289149000339,54382.52048808001
2023-10-14,17:09:05.000,287,11053042,-795,0,1697303344,13015.736793489988,87.95403888000146,54382.50651384
2023-10-14,17:09:06.000,287,11052973,-795,0,1697303345,13015.770475039993,87.93994062000274,54382.3877328
2023-10-14,17:09:07.000,287,11052945,-795,0,1697303346,13015.736793489988,87.84125280000444,54382.20606768001
2023-10-14,17:09:08.000,287,11052996,-795,0,1697303347,13015.831101829994,87.89059670999995,54382.65324336
2023-10-14,17:09:09.000,287,11052974,-795,0,1697303348,13015.905201239999,87.81305627999973,54382.63926912001
2023-10-14,17:09:10.000,287,11052967,-795,0,1697303349,13015.93888278999,87.74961410999822,54382.527475200004
2023-10-14,17:09:11.000,287,11052957,-795,0,1697303350,13015.810892899994,87.72141759000078,54382.57638504
2023-10-14,17:09:12.000,287,11052933,-795,0,1697303351,13015.777211349989,87.74256497999886,54382.632282
2023-10-14,17:09:13.000,287,11053030,-795,0,1697303352,13015.770475039993,87.71436846000142,54382.68817896001
2023-10-14,17:09:14.000,287,11053029,-795,0,1697303353,13015.743529799998,87.672073679998,54382.61830776001
2023-10-14,17:09:15.000,287,11052959,-795,0,1697303354,13015.777211349989,87.58748411999841,54382.5624108
2023-10-14,17:09:16.000,287,11053029,-795,0,1697303355,13015.723320869998,87.62977890000184,54382.527475200004
2023-10-14,17:09:17.000,287,11052967,-795,0,1697303356,13015.810892899994,87.53109108000353,54382.61132064
2023-10-14,17:09:18.000,287,11053019,-795,0,1697303357,13015.817629209989,87.5381402100029,54382.68119184
2023-10-14,17:09:19.000,287,11052978,-795,0,1697303358,13015.817629209989,87.46059978000267,54382.68119184
2023-10-14,17:09:20.000,287,11052974,-795,0,1697303359,13015.736793489988,87.46059978000267,54382.646256240005
2023-10-14,17:09:21.000,287,11053029,-795,0,1697303360,13015.750266109993,87.36191196000436,54382.60433352
2023-10-14,17:09:22.000,287,11052968,-795,0,1697303361,13015.763738729998,87.37601022000308,54382.46459112
2023-10-14,17:09:23.000,287,11053035,-795,0,1697303362,13015.743529799998,87.30551892000221,54382.49253960001
2023-10-14,17:09:24.000,287,11053003,-795,0,1697303363,13015.763738729998,87.31961718000093,54382.49952672001
2023-10-14,17:09:25.000,287,11052997,-795,0,1697303364,13015.743529799998,87.31256805000157,54382.47157824001
2023-10-14,17:09:26.000,287,11053037,-795,0,1697303365,13015.723320869998,87.23502762000135,54382.42266840001
2023-10-14,17:09:27.000,287,11053000,-795,0,1697303366,13015.750266109993,87.21388023000327,54382.47157824001
2023-10-14,17:09:28.000,287,11052986,-795,0,1697303367,13015.730057179993,87.13633980000304,54382.457604
2023-10-14,17:09:29.000,287,11053027,-795,0,1697303368,13015.696375629988,87.22797849000199,54382.478565360005
2023-10-14,17:09:30.000,287,11052967,-795,0,1697303369,13015.669430389993,87.10814327999833,54382.3178616
2023-10-14,17:09:31.000,287,11052970,-795,0,1697303370,13015.696375629988,87.13633980000304,54382.36677144
2023-10-14,17:09:32.000,287,11052976,-795,0,1697303371,13015.723320869998,87.0306028499981,54382.52048808001
2023-10-14,17:09:33.000,287,11053040,-795,0,1697303372,13015.757002419989,87.00945546000003,54382.52048808001
2023-10-14,17:09:34.000,287,11052984,-795,0,1697303373,13015.730057179993,87.0447011100041,54382.51350096
2023-10-14,17:09:35.000,287,11052995,-795,0,1697303374,13015.649221459993,86.98830807000195,54382.39471992
2023-10-14,17:09:36.000,287,11052930,-795,0,1697303375,13015.682903009998,86.99535720000131,54382.48555248
2023-10-14,17:09:37.000,287,11053003,-795,0,1697303376,13015.669430389993,86.99535720000131,54382.50651384
2023-10-14,17:09:38.000,287,11053057,-795,0,1697303377,13015.730057179993,86.93896415999916,54382.44362976
2023-10-14,17:09:39.000,287,11053052,-795,0,1697303378,13015.655957769988,86.896669380003,54382.54144944001
2023-10-14,17:09:40.000,287,11052965,-795,0,1697303379,13015.682903009998,86.86847285999829,54382.49952672001
2023-10-14,17:09:41.000,287,11053030,-755,0,1697303380,13015.676166699988,86.86847285999829,54382.478565360005
2023-10-14,17:09:42.000,287,11052968,-795,0,1697303381,13015.736793489988,86.82617808000214,54382.548436560006
2023-10-14,17:09:43.000,287,11053027,-795,0,1697303382,13015.730057179993,86.81207982000342,54382.49253960001
2023-10-14,17:09:44.000,287,11052992,-795,0,1697303383,13015.730057179993,86.77683416999935,54382.478565360005
2023-10-14,17:09:45.000,287,11052992,-795,0,1697303384,13015.703111939998,86.76978503999999,54382.36677144
2023-10-14,17:09:46.000,287,11052954,-795,0,1697303385,13015.696375629988,86.72044113000447,54382.3877328
2023-10-14,17:09:47.000,287,11052989,-795,0,1697303386,13015.716584559988,86.72749026000383,54382.44362976
2023-10-14,17:09:48.000,287,11053020,-795,0,1697303387,13015.797420279989,86.71339199999784,54382.43664264
2023-10-14,17:09:49.000,287,11052989,-795,0,1697303388,13015.750266109993,86.74158852000255,54382.44362976
2023-10-14,17:09:50.000,287,11052996,-795,0,1697303389,13015.770475039993,86.66404809000232,54382.46459112
2023-10-14,17:09:51.000,287,11052940,-795,0,1697303390,13015.750266109993,86.67109722000168,54382.40170704001
2023-10-14,17:09:52.000,287,11052942,-795,0,1697303391,13015.777211349989,86.69224460999976,54382.43664264
2023-10-14,17:09:53.000,287,11052998,-795,0,1697303392,13015.757002419989,86.66404809000232,54382.46459112
2023-10-14,17:09:54.000,287,11052952,-795,0,1697303393,13015.770475039993,86.63585157000489,54382.40170704001
2023-10-14,17:09:55.000,287,11052971,-795,0,1697303394,13015.703111939998,86.64290070000425,54382.380745680006
2023-10-14,17:09:56.000,287,11053049,-795,0,1697303395,13015.723320869998,86.64290070000425,54382.37375856001
2023-10-14,17:09:57.000,287,11052949,-795,0,1697303396,13015.743529799998,86.60765505000018,54382.527475200004
2023-10-14,17:09:58.000,287,11052904,-795,0,1697303397,13015.770475039993,86.59355679000146,54382.50651384
2023-10-14,17:09:59.000,287,11053087,-795,0,1697303398,13015.736793489988,86.53716374999931,54382.49952672001
2023-10-14,17:10:00.000,287,11052970,-795,0,1697303399,13015.824365519999,86.45257418999972,54382.41568128
2023-10-14,17:10:01.000,287,11052955,-795,0,1697303400,13015.696375629988,86.44552506000036,54382.380745680006
2023-10-14,17:10:02.000,287,11052955,-795,0,1697303401,13015.858047069989,86.41027941000357,54382.359784320004
2023-10-14,17:10:03.000,287,11052942,-795,0,1697303402,13015.824365519999,86.53011461999995,54382.22004192
2023-10-14,17:10:04.000,287,11052945,-795,0,1697303403,13015.837838139989,86.67109722000168,54382.17113208
2023-10-14,17:10:05.000,287,11053010,-795,0,1697303404,13015.709848249993,86.69929373999912,54382.37375856001
2023-10-14,17:10:06.000,287,11053022,-795,0,1697303405,13015.662694079998,86.6217533099989,54382.27593888
2023-10-14,17:10:07.000,287,11052968,-795,0,1697303406,13015.588594669993,86.59355679000146,54382.39471992
2023-10-14,17:10:08.000,287,11053018,-795,0,1697303407,13015.608803599993,86.55831114000466,54382.35279720001
2023-10-14,17:10:09.000,287,11053041,-795,0,1697303408,13015.581858359998,86.53716374999931,54382.359784320004
2023-10-14,17:10:10.000,287,11053004,-795,0,1697303409,13015.554913120002,86.49486897000315,54382.28991312
2023-10-14,17:10:11.000,287,11052909,-795,0,1697303410,13015.548176809993,86.4878198400038,54382.33183584001
2023-10-14,17:10:12.000,287,11053017,-795,0,1697303411,13015.602067289998,86.50896723000187,54382.42266840001
2023-10-14,17:10:13.000,287,11053036,-795,0,1697303412,13015.602067289998,86.4878198400038,54382.48555248
2023-10-14,17:10:14.000,287,11052993,-795,0,1697303413,13015.588594669993,86.45257418999972,54382.46459112
2023-10-14,17:10:15.000,287,11052938,-795,0,1697303414,13015.561649429997,86.41732854000293,54382.40869416
2023-10-14,17:10:16.000,287,11052948,-795,0,1697303415,13015.527967879993,86.40323028000421,54382.37375856001
2023-10-14,17:10:17.000,287,11052937,-795,0,1697303416,13015.527967879993,86.44552506000036,54382.34581008
2023-10-14,17:10:18.000,287,11052992,-795,0,1697303417,13015.568385739993,86.41027941000357,54382.40869416
2023-10-14,17:10:19.000,287,11053024,-795,0,1697303418,13015.521231569997,86.39618115000485,54382.380745680006
2023-10-14,17:10:20.000,287,11052983,-795,0,1697303419,13015.501022639997,86.42437767000229,54382.33183584001
2023-10-14,17:10:21.000,287,11052969,-795,0,1697303420,13015.487550019992,86.41027941000357,54382.36677144
2023-10-14,17:10:22.000,287,11052979,-795,0,1697303421,13015.554913120002,86.36798463000014,54382.42266840001
2023-10-14,17:10:23.000,287,11052912,-795,0,1697303422,13015.541440499997,86.33273898000334,54382.39471992
2023-10-14,17:10:24.000,287,11052991,-795,0,1697303423,13015.514495260002,86.34683724000206,54382.429655520005
2023-10-14,17:10:25.000,287,11053012,-795,0,1697303424,13015.474077400002,86.31864072000462,54382.32484872001
2023-10-14,17:10:26.000,287,11053005,-795,0,1697303425,13015.460604779997,86.26224768000247,54382.261964640005
2023-10-14,17:10:27.000,287,11053063,-795,0,1697303426,13015.487550019992,86.26224768000247,54382.36677144
2023-10-14,17:10:28.000,287,11052979,-795,0,1697303427,13015.514495260002,86.27634594000119,54382.478565360005
2023-10-14,17:10:29.000,287,11052983,-795,0,1697303428,13015.527967879993,86.2411002900044,54382.43664264
2023-10-14,17:10:30.000,287,11053031,-795,0,1697303429,13015.608803599993,86.20585464000033,54382.43664264
2023-10-14,17:10:31.000,287,11053013,-795,0,1697303430,13015.494286330002,86.19880551000097,54382.380745680006
2023-10-14,17:10:32.000,287,11052993,-795,0,1697303431,13015.548176809993,86.20585464000033,54382.380745680006
2023-10-14,17:10:33.000,287,11052975,-795,0,1697303432,13015.595330980002,86.18470725000225,54382.40869416
2023-10-14,17:10:34.000,287,11053005,-795,0,1697303433,13015.588594669993,86.17060899000353,54382.3178616
2023-10-14,17:10:35.000,287,11052986,-795,0,1697303434,13015.521231569997,86.07897030000458,54382.261964640005
2023-10-14,17:10:36.000,287,11053006,-795,0,1697303435,13015.514495260002,86.10011769000266,54382.2479904
2023-10-14,17:10:37.000,287,11053038,-795,0,1697303436,13015.642485149998,86.1283142100001,54382.380745680006
2023-10-14,17:10:38.000,287,11052955,-795,0,1697303437,13015.642485149998,86.10011769000266,54382.380745680006
2023-10-14,17:10:39.000,287,11052966,-795,0,1697303438,13015.588594669993,86.07192116999795,54382.34581008
2023-10-14,17:10:40.000,287,11053026,-795,0,1697303439,13015.615539910003,86.10011769000266,54382.40170704001
2023-10-14,17:10:41.000,287,11053004,-795,0,1697303440,13015.595330980002,86.0930685600033,54382.37375856001
2023-10-14,17:10:42.000,287,11052965,-795,0,1697303441,13015.554913120002,86.10716682000202,54382.34581008
2023-10-14,17:10:43.000,287,11052915,-795,0,1697303442,13015.575122050002,86.00847900000372,54382.45061688001
2023-10-14,17:10:44.000,287,11052992,-795,0,1697303443,13015.568385739993,86.08601943000394,54382.548436560006
2023-10-14,17:10:45.000,287,11052984,-795,0,1697303444,13015.514495260002,86.06487203999859,54382.429655520005
2023-10-14,17:10:46.000,287,11052989,-795,0,1697303445,13015.480813709997,86.02257726000244,54382.45061688001
2023-10-14,17:10:47.000,287,11052964,-795,0,1697303446,13015.460604779997,86.00847900000372,54382.47157824001
2023-10-14,17:10:48.000,287,11053023,-795,0,1697303447,13015.447132159992,86.08601943000394,54382.478565360005
2023-10-14,17:10:49.000,287,11053023,-795,0,1697303448,13015.433659540002,86.07897030000458,54382.49253960001
2023-10-14,17:10:50.000,287,11052931,-795,0,1697303449,13015.366296439992,86.05077377999987,54382.429655520005
2023-10-14,17:10:51.000,287,11053028,-795,0,1697303450,13015.386505369992,85.98733160999836,54382.33882296
2023-10-14,17:10:52.000,287,11053036,-795,0,1697303451,13015.352823820002,86.05077377999987,54382.380745680006
2023-10-14,17:10:53.000,287,11052954,-795,0,1697303452,13015.440395849997,86.04372465000051,54382.50651384
2023-10-14,17:10:54.000,287,11052975,-795,0,1697303453,13015.433659540002,86.05782290999923,54382.46459112
2023-10-14,17:10:55.000,287,11052998,-795,0,1697303454,13015.426923229992,86.01552813000308,54382.46459112
2023-10-14,17:10:56.000,287,11052948,-795,0,1697303455,13015.373032750002,86.05782290999923,54382.359784320004
2023-10-14,17:10:57.000,287,11053028,-795,0,1697303456,13015.373032750002,86.05782290999923,54382.359784320004
2023-10-14,17:10:58.000,287,11052950,-795,0,1697303457,13015.420186919997,86.01552813000308,54382.429655520005
2023-10-14,17:10:59.000,287,11052986,-795,0,1697303458,13015.379769059997,85.99438073999772,54382.40170704001
2023-10-14,17:11:00.000,287,11053043,-795,0,1697303459,13015.325878579992,86.08601943000394,54382.34581008
2023-10-14,17:11:01.000,287,11052996,-795,0,1697303460,13015.386505369992,86.0296263900018,54382.47157824001
2023-10-14,17:11:02.000,287,11052950,-795,0,1697303461,13015.386505369992,86.04372465000051,54382.45061688001
2023-10-14,17:11:03.000,287,11052952,-795,0,1697303462,13015.332614890001,86.06487203999859,54382.33183584001
2023-10-14,17:11:04.000,287,11052949,-795,0,1697303463,13015.231570240001,86.12126508000074,54382.40869416
2023-10-14,17:11:05.000,287,11052957,-795,0,1697303464,13015.218097619996,86.07192116999795,54382.20606768001
2023-10-14,17:11:06.000,287,11053072,-795,0,1697303465,13015.298933339996,86.07897030000458,54382.380745680006
2023-10-14,17:11:07.000,287,11053025,-795,0,1697303466,13015.312405960001,86.07192116999795,54382.28991312
2023-10-14,17:11:08.000,287,11053047,-795,0,1697303467,13015.319142269997,86.13536333999946,54382.32484872001
2023-10-14,17:11:09.000,287,11052987,-795,0,1697303468,13015.399977989997,86.1283142100001,54382.41568128
2023-10-14,17:11:10.000,287,11052950,-795,0,1697303469,13015.386505369992,86.15651073000481,54382.52048808001
2023-10-14,17:11:11.000,287,11052986,-795,0,1697303470,13015.312405960001,86.11421595000138,54382.457604
2023-10-14,17:11:12.000,287,11053022,-795,0,1697303471,13015.251779170001,86.18470725000225,54382.45061688001
2023-10-14,17:11:13.000,287,11052982,-795,0,1697303472,13015.251779170001,86.12126508000074,54382.44362976
2023-10-14,17:11:14.000,287,11052978,-795,0,1697303473,13015.312405960001,86.15651073000481,54382.44362976
2023-10-14,17:11:15.000,287,11052992,-795,0,1697303474,13015.224833929991,86.10716682000202,54382.45061688001
2023-10-14,17:11:16.000,287,11053027,-795,0,1697303475,13015.285460719992,86.11421595000138,54382.37375856001
2023-10-14,17:11:17.000,287,11052956,-795,0,1697303476,13015.278724409996,86.10716682000202,54382.49952672001
2023-10-14,17:11:18.000,287,11053041,-795,0,1697303477,13015.305669649992,86.12126508000074,54382.548436560006
2023-10-14,17:11:19.000,287,11052982,-795,0,1697303478,13015.285460719992,86.11421595000138,54382.49952672001
2023-10-14,17:11:20.000,287,11052992,-795,0,1697303479,13015.211361310001,86.10011769000266,54382.51350096
2023-10-14,17:11:21.000,287,11052994,-795,0,1697303480,13015.224833929991,86.1283142100001,54382.50651384
2023-10-14,17:11:22.000,287,11053001,-795,0,1697303481,13015.265251789991,86.0930685600033,54382.42266840001
2023-10-14,17:11:23.000,287,11052996,-795,0,1697303482,13015.258515479996,86.07897030000458,54382.51350096
2023-10-14,17:11:24.000,287,11052987,-795,0,1697303483,13015.265251789991,86.06487203999859,54382.61830776001
2023-10-14,17:11:25.000,287,11052955,-795,0,1697303484,13015.285460719992,86.12126508000074,54382.527475200004
2023-10-14,17:11:26.000,287,11052967,-795,0,1697303485,13015.211361310001,86.12126508000074,54382.39471992
2023-10-14,17:11:27.000,287,11052923,-795,0,1697303486,13015.245042859991,86.1283142100001,54382.39471992
2023-10-14,17:11:28.000,287,11053030,-795,0,1697303487,13015.231570240001,86.12126508000074,54382.39471992
2023-10-14,17:11:29.000,287,11052978,-795,0,1697303488,13015.224833929991,86.1283142100001,54382.3877328
2023-10-14,17:11:30.000,287,11052950,-795,0,1697303489,13015.197888689996,86.10011769000266,54382.34581008
2023-10-14,17:11:31.000,287,11052949,-795,0,1697303490,13015.19115238,86.08601943000394,54382.28292600001
2023-10-14,17:11:32.000,287,11052993,-795,0,1697303491,13015.231570240001,86.12126508000074,54382.44362976
2023-10-14,17:11:33.000,287,11052953,-795,0,1697303492,13015.292197030001,86.12126508000074,54382.5624108
2023-10-14,17:11:34.000,287,11053014,-795,0,1697303493,13015.278724409996,86.05077377999987,54382.51350096
2023-10-14,17:11:35.000,287,11052970,-795,0,1697303494,13015.298933339996,86.05782290999923,54382.50651384
2023-10-14,17:11:36.000,287,11053013,-795,0,1697303495,13015.224833929991,86.07192116999795,54382.41568128
2023-10-14,17:11:37.000,287,11053031,-795,0,1697303496,13015.251779170001,86.02257726000244,54382.429655520005
2023-10-14,17:11:38.000,287,11052999,-795,0,1697303497,13015.238306549996,86.04372465000051,54382.34581008
2023-10-14,17:11:39.000,287,11053003,-795,0,1697303498,13015.251779170001,86.04372465000051,54382.37375856001
2023-10-14,17:11:40.000,287,11053012,-795,0,1697303499,13015.312405960001,86.0296263900018,54382.44362976
2023-10-14,17:11:41.000,287,11053059,-795,0,1697303500,13015.319142269997,86.02257726000244,54382.48555248
2023-10-14,17:11:42.000,287,11052988,-795,0,1697303501,13015.366296439992,85.95208596000157,54382.50651384
2023-10-14,17:11:43.000,287,11052949,-795,0,1697303502,13015.359560129997,85.95913509000093,54382.51350096
2023-10-14,17:11:44.000,287,11053034,-795,0,1697303503,13015.339351199997,85.92388944000413,54382.47157824001
2023-10-14,17:11:45.000,287,11052947,-795,0,1697303504,13015.305669649992,85.96618422000029,54382.310874480005
2023-10-14,17:11:46.000,287,11052960,-795,0,1697303505,13015.332614890001,85.88864379000006,54382.28292600001
2023-10-14,17:11:47.000,287,11052959,-795,0,1697303506,13015.426923229992,85.93093857000349,54382.380745680006
2023-10-14,17:11:48.000,287,11052999,-795,0,1697303507,13015.413450610002,85.90274204999878,54382.44362976
2023-10-14,17:11:49.000,287,11052983,-795,0,1697303508,13015.447132159992,85.90274204999878,54382.45061688001
2023-10-14,17:11:50.000,287,11052974,-795,0,1697303509,13015.480813709997,85.91684031000477,54382.429655520005
2023-10-14,17:11:51.000,287,11052929,-795,0,1697303510,13015.460604779997,85.90274204999878,54382.28991312
2023-10-14,17:11:52.000,287,11052980,-795,0,1697303511,13015.433659540002,85.87454553000134,54382.42266840001
2023-10-14,17:11:53.000,287,11053038,-795,0,1697303512,13015.474077400002,85.91684031000477,54382.41568128
2023-10-14,17:11:54.000,287,11053009,-795,0,1697303513,13015.460604779997,85.85339814000326,54382.29690024
2023-10-14,17:11:55.000,287,11052986,-795,0,1697303514,13015.433659540002,85.87454553000134,54382.20606768001
2023-10-14,17:11:56.000,287,11053053,-795,0,1697303515,13015.433659540002,85.88864379000006,54382.33183584001
2023-10-14,17:11:57.000,287,11052976,-795,0,1697303516,13015.501022639997,85.88864379000006,54382.42266840001
2023-10-14,17:11:58.000,287,11053068,-795,0,1697303517,13015.507758949992,85.86749640000198,54382.49253960001
2023-10-14,17:11:59.000,287,11052974,-795,0,1697303518,13015.501022639997,85.8815946600007,54382.46459112
2023-10-14,17:12:00.000,287,11052990,-795,0,1697303519,13015.480813709997,85.86749640000198,54382.43664264
2023-10-14,17:12:01.000,287,11053002,-795,0,1697303520,13015.480813709997,85.86044727000262,54382.40869416
2023-10-14,17:12:02.000,287,11053044,-795,0,1697303521,13015.487550019992,85.89569291999942,54382.47157824001
2023-10-14,17:12:03.000,287,11052994,-795,0,1697303522,13015.541440499997,85.91684031000477,54382.61132064
2023-10-14,17:12:04.000,287,11052977,-795,0,1697303523,13015.548176809993,85.8815946600007,54382.7021532
2023-10-14,17:12:05.000,287,11052990,-795,0,1697303524,13015.474077400002,85.93093857000349,54382.66721760001
2023-10-14,17:12:06.000,287,11052958,-795,0,1697303525,13015.480813709997,85.90979117999814,54382.45061688001
2023-10-14,17:12:07.000,287,11052896,-795,0,1697303526,13015.426923229992,85.90274204999878,54382.46459112
2023-10-14,17:12:08.000,287,11052862,-795,0,1697303527,13015.467341089992,85.89569291999942,54382.52048808001
2023-10-14,17:12:09.000,287,11053038,-795,0,1697303528,13015.527967879993,85.91684031000477,54382.52048808001
2023-10-14,17:12:10.000,287,11052945,-795,0,1697303529,13015.534704190002,85.87454553000134,54382.527475200004
2023-10-14,17:12:11.000,287,11052965,-795,0,1697303530,13015.474077400002,85.8815946600007,54382.43664264
2023-10-14,17:12:12.000,287,11052968,-795,0,1697303531,13015.527967879993,85.91684031000477,54382.49952672001
2023-10-14,17:12:13.000,287,11052901,-795,0,1697303532,13015.588594669993,85.91684031000477,54382.55542368
2023-10-14,17:12:14.000,287,11052982,-795,0,1697303533,13015.554913120002,85.90979117999814,54382.60433352
2023-10-14,17:12:15.000,287,11052953,-795,0,1697303534,13015.575122050002,85.89569291999942,54382.51350096
2023-10-14,17:12:16.000,287,11052990,-795,0,1697303535,13015.527967879993,85.90979117999814,54382.47157824001
2023-10-14,17:12:17.000,287,11053082,-795,0,1697303536,13015.527967879993,85.91684031000477,54382.41568128
2023-10-14,17:12:18.000,287,11052979,-795,0,1697303537,13015.527967879993,85.94503683000221,54382.39471992
2023-10-14,17:12:19.000,287,11052937,-795,0,1697303538,13015.541440499997,85.95208596000157,54382.51350096
2023-10-14,17:12:20.000,287,11052994,-795,0,1697303539,13015.548176809993,85.97323334999965,54382.49253960001
2023-10-14,17:12:21.000,287,11053044,-795,0,1697303540,13015.568385739993,86.00142987000436,54382.5624108
2023-10-14,17:12:22.000,287,11052981,-795,0,1697303541,13015.568385739993,86.03667552000115,54382.63926912001
2023-10-14,17:12:23.000,287,11052947,-795,0,1697303542,13015.581858359998,86.0296263900018,54382.65324336
2023-10-14,17:12:24.000,287,11052966,-795,0,1697303543,13015.548176809993,86.07192116999795,54382.58337216
2023-10-14,17:12:25.000,287,11052983,-795,0,1697303544,13015.514495260002,86.10716682000202,54382.48555248
2023-10-14,17:12:26.000,287,11053013,-795,0,1697303545,13015.453868470002,86.13536333999946,54382.57638504
2023-10-14,17:12:27.000,287,11052955,-795,0,1697303546,13015.426923229992,86.14241246999882,54382.51350096
2023-10-14,17:12:28.000,287,11052961,-795,0,1697303547,13015.494286330002,86.1283142100001,54382.646256240005
2023-10-14,17:12:29.000,287,11052987,-795,0,1697303548,13015.521231569997,86.17060899000353,54382.65324336
2023-10-14,17:12:30.000,287,11053034,-795,0,1697303549,13015.467341089992,86.17060899000353,54382.73010168
2023-10-14,17:12:31.000,287,11052953,-795,0,1697303550,13015.420186919997,86.19880551000097,54382.632282
2023-10-14,17:12:32.000,287,11052945,-795,0,1697303551,13015.406714299992,86.21995289999904,54382.548436560006
2023-10-14,17:12:33.000,287,11052961,-795,0,1697303552,13015.379769059997,86.23405115999776,54382.62529488
2023-10-14,17:12:34.000,287,11052972,-795,0,1697303553,13015.386505369992,86.25519855000312,54382.60433352
2023-10-14,17:12:35.000,287,11053030,-795,0,1697303554,13015.312405960001,86.24814942000376,54382.478565360005
2023-10-14,17:12:36.000,287,11053034,-795,0,1697303555,13015.292197030001,86.26224768000247,54382.47157824001
2023-10-14,17:12:37.000,287,11053005,-795,0,1697303556,13015.285460719992,86.29749332999927,54382.51350096
2023-10-14,17:12:38.000,287,11052962,-795,0,1697303557,13015.258515479996,86.28339507000055,54382.59035928001
2023-10-14,17:12:39.000,287,11052957,-795,0,1697303558,13015.251779170001,86.31159158999799,54382.60433352
2023-10-14,17:12:40.000,287,11052934,-795,0,1697303559,13015.211361310001,86.31159158999799,54382.57638504
2023-10-14,17:12:41.000,287,11052988,-795,0,1697303560,13015.184416069991,86.29749332999927,54382.548436560006
2023-10-14,17:12:42.000,287,11052973,-795,0,1697303561,13015.184416069991,86.31864072000462,54382.48555248
2023-10-14,17:12:43.000,287,11053006,-795,0,1697303562,13015.197888689996,86.33273898000334,54382.67420472
2023-10-14,17:12:44.000,287,11053016,-795,0,1697303563,13015.211361310001,86.30454245999863,54382.77901152
2023-10-14,17:12:45.000,287,11053023,-795,0,1697303564,13015.211361310001,86.26929681000183,54382.56939792001
2023-10-14,17:12:46.000,287,11053009,-795,0,1697303565,13015.211361310001,86.29044419999991,54382.61132064
2023-10-14,17:12:47.000,287,11052970,-795,0,1697303566,13015.184416069991,86.31864072000462,54382.49952672001
2023-10-14,17:12:48.000,287,11052886,-795,0,1697303567,13015.117052969996,86.34683724000206,54382.60433352
2023-10-14,17:12:49.000,287,11053000,-795,0,1697303568,13015.164207139991,86.33273898000334,54382.63926912001
2023-10-14,17:12:50.000,287,11052963,-795,0,1697303569,13015.137261899996,86.35388637000142,54382.52048808001
2023-10-14,17:12:51.000,287,11053034,-795,0,1697303570,13015.143998209991,86.34683724000206,54382.52048808001
2023-10-14,17:12:52.000,287,11052934,-795,0,1697303571,13015.13052559,86.35388637000142,54382.61830776001
2023-10-14,17:12:53.000,287,11053022,-795,0,1697303572,13015.184416069991,86.36798463000014,54382.66023048001
2023-10-14,17:12:54.000,287,11052976,-795,0,1697303573,13015.06316248999,86.31159158999799,54382.7021532
2023-10-14,17:12:55.000,287,11052922,-795,0,1697303574,13015.06316248999,86.38913201999821,54382.597346400005
2023-10-14,17:12:56.000,287,11052974,-795,0,1697303575,13015.13052559,86.42437767000229,54382.61830776001
2023-10-14,17:12:57.000,287,11052966,-795,0,1697303576,13015.117052969996,86.39618115000485,54382.62529488
2023-10-14,17:12:58.000,287,11053024,-795,0,1697303577,13015.08337141999,86.41732854000293,54382.61830776001
2023-10-14,17:12:59.000,287,11052995,-795,0,1697303578,13015.06316248999,86.44552506000036,54382.60433352
2023-10-14,17:13:00.000,287,11052965,-795,0,1697303579,13015.04295355999,86.42437767000229,54382.59035928001
2023-10-14,17:13:01.000,287,11052970,-795,0,1697303580,13015.04968987,86.41732854000293,54382.57638504
2023-10-14,17:13:02.000,287,11052967,-795,0,1697303581,13015.076635109996,86.4737215799978,54382.646256240005
2023-10-14,17:13:03.000,287,11052942,-795,0,1697303582,13015.036217249995,86.41732854000293,54382.548436560006
2023-10-14,17:13:04.000,287,11052974,-795,0,1697303583,13014.975590459995,86.45962331999908,54382.55542368
2023-10-14,17:13:05.000,287,11053008,-795,0,1697303584,13014.96211783999,86.42437767000229,54382.47157824001
2023-10-14,17:13:06.000,287,11052978,-795,0,1697303585,13014.955381529995,86.50896723000187,54382.56939792001
2023-10-14,17:13:07.000,287,11052910,-795,0,1697303586,13014.90822736,86.49486897000315,54382.457604
2023-10-14,17:13:08.000,287,11053003,-795,0,1697303587,13015.036217249995,86.56536027000402,54382.61132064
2023-10-14,17:13:09.000,287,11052910,-795,0,1697303588,13015.04295355999,86.57240940000338,54382.632282
2023-10-14,17:13:10.000,287,11052977,-795,0,1697303589,13015.04968987,86.53716374999931,54382.548436560006
2023-10-14,17:13:11.000,287,11052910,-795,0,1697303590,13014.98232676999,86.57945853000274,54382.45061688001
2023-10-14,17:13:12.000,287,11052938,-795,0,1697303591,13014.995799389995,86.57945853000274,54382.56939792001
2023-10-14,17:13:13.000,287,11052951,-795,0,1697303592,13015.02274462999,86.59355679000146,54382.66721760001
2023-10-14,17:13:14.000,287,11053029,-795,0,1697303593,13015.09010773,86.57945853000274,54382.66721760001
2023-10-14,17:13:15.000,287,11053026,-795,0,1697303594,13015.04968987,86.63585157000489,54382.52048808001
2023-10-14,17:13:16.000,287,11052982,-795,0,1697303595,13015.04295355999,86.6499498300036,54382.62529488
2023-10-14,17:13:17.000,287,11052944,-795,0,1697303596,13015.056426179995,86.62880243999825,54382.73010168
2023-10-14,17:13:18.000,287,11053016,-795,0,1697303597,13015.056426179995,86.62880243999825,54382.765037280005
2023-10-14,17:13:19.000,287,11052953,-795,0,1697303598,13015.056426179995,86.64290070000425,54382.695166080004
2023-10-14,17:13:20.000,287,11053005,-795,0,1697303599,13015.036217249995,86.6217533099989,54382.695166080004
2023-10-14,17:13:21.000,287,11052919,-795,0,1697303600,13015.016008319995,86.67109722000168,54382.59035928001
2023-10-14,17:13:22.000,287,11052957,-795,0,1697303601,13015.00253569999,86.64290070000425,54382.54144944001
2023-10-14,17:13:23.000,287,11052972,-795,0,1697303602,13015.00927201,86.6217533099989,54382.75106304
2023-10-14,17:13:24.000,287,11053032,-795,0,1697303603,13015.02274462999,86.5865076600021,54382.82093424
2023-10-14,17:13:25.000,287,11052975,-795,0,1697303604,13015.02274462999,86.67109722000168,54382.75106304
2023-10-14,17:13:26.000,287,11052971,-795,0,1697303605,13015.02274462999,86.64290070000425,54382.67420472
2023-10-14,17:13:27.000,287,11052912,-795,0,1697303606,13015.056426179995,86.60765505000018,54382.65324336
2023-10-14,17:13:28.000,287,11052990,-795,0,1697303607,13015.016008319995,86.66404809000232,54382.52048808001
2023-10-14,17:13:29.000,287,11052952,-795,0,1697303608,13015.00253569999,86.6499498300036,54382.548436560006
2023-10-14,17:13:30.000,287,11052987,-795,0,1697303609,13015.02274462999,86.61470417999953,54382.45061688001
2023-10-14,17:13:31.000,287,11052979,-795,0,1697303610,13014.975590459995,86.66404809000232,54382.43664264
2023-10-14,17:13:32.000,287,11053027,-795,0,1697303611,13014.98232676999,86.60765505000018,54382.50651384
2023-10-14,17:13:33.000,287,11052975,-795,0,1697303612,13014.975590459995,86.64290070000425,54382.5624108
2023-10-14,17:13:34.000,287,11052974,-795,0,1697303613,13014.98906308,86.64290070000425,54382.62529488
2023-10-14,17:13:35.000,287,11052937,-795,0,1697303614,13014.92843629,86.65699896000297,54382.61830776001
2023-10-14,17:13:36.000,287,11052930,-795,0,1697303615,13014.90149104999,86.64290070000425,54382.41568128
2023-10-14,17:13:37.000,287,11052894,-795,0,1697303616,13014.935172599995,86.63585157000489,54382.478565360005
2023-10-14,17:13:38.000,287,11053020,-795,0,1697303617,13014.92169997999,86.64290070000425,54382.62529488
2023-10-14,17:13:39.000,287,11052998,-795,0,1697303618,13014.94190890999,86.6851954800004,54382.5624108
2023-10-14,17:13:40.000,287,11053007,-795,0,1697303619,13014.90822736,86.62880243999825,54382.61132064
2023-10-14,17:13:41.000,287,11052970,-795,0,1697303620,13014.854336879995,86.67814635000104,54382.57638504
2023-10-14,17:13:42.000,287,11052999,-795,0,1697303621,13014.88801843,86.6851954800004,54382.66023048001
2023-10-14,17:13:43.000,287,11052943,-795,0,1697303622,13014.874545809995,86.67814635000104,54382.646256240005
2023-10-14,17:13:44.000,287,11052981,-795,0,1697303623,13014.8678095,86.69224460999976,54382.57638504
2023-10-14,17:13:45.000,287,11053039,-795,0,1697303624,13014.834127949995,86.70634286999848,54382.47157824001
2023-10-14,17:13:46.000,287,11052996,-795,0,1697303625,13014.854336879995,86.67109722000168,54382.40869416
2023-10-14,17:13:47.000,287,11052978,-795,0,1697303626,13014.78023746999,86.67814635000104,54382.47157824001
2023-10-14,17:13:48.000,287,11053028,-795,0,1697303627,13014.78697378,86.65699896000297,54382.46459112
2023-10-14,17:13:49.000,287,11052975,-795,0,1697303628,13014.84086425999,86.63585157000489,54382.40869416
2023-10-14,17:13:50.000,287,11052985,-795,0,1697303629,13014.813919019995,86.61470417999953,54382.39471992
2023-10-14,17:13:51.000,287,11052936,-795,0,1697303630,13014.71961067999,86.50896723000187,54382.33183584001
2023-10-14,17:13:52.000,287,11052913,-795,0,1697303631,13014.73981960999,86.50191810000251,54382.37375856001
2023-10-14,17:13:53.000,287,11052928,-795,0,1697303632,13014.712874369994,86.4737215799978,54382.37375856001
2023-10-14,17:13:54.000,287,11052974,-795,0,1697303633,13014.692665439994,86.48077071000444,54382.41568128
2023-10-14,17:13:55.000,287,11052989,-795,0,1697303634,13014.598357099989,86.48077071000444,54382.34581008
2023-10-14,17:13:56.000,287,11053003,-795,0,1697303635,13014.605093409999,86.42437767000229,54382.359784320004
2023-10-14,17:13:57.000,287,11052986,-795,0,1697303636,13014.658983889989,86.39618115000485,54382.478565360005
2023-10-14,17:13:58.000,287,11052959,-795,0,1697303637,13014.652247579994,86.38208288999886,54382.49253960001
2023-10-14,17:13:59.000,287,11052996,-795,0,1697303638,13014.605093409999,86.40323028000421,54382.53446232
2023-10-14,17:14:00.000,287,11052995,-795,0,1697303639,13014.638774959989,86.3397881100027,54382.457604
2023-10-14,17:14:01.000,287,11052976,-795,0,1697303640,13014.517521379988,86.3397881100027,54382.39471992
2023-10-14,17:14:02.000,287,11053012,-795,0,1697303641,13014.571411859994,86.34683724000206,54382.429655520005
2023-10-14,17:14:03.000,287,11052948,-795,0,1697303642,13014.578148169989,86.3397881100027,54382.54144944001
2023-10-14,17:14:04.000,287,11052986,-795,0,1697303643,13014.611829719994,86.29749332999927,54382.60433352
2023-10-14,17:14:05.000,287,11052934,-795,0,1697303644,13014.544466619998,86.29749332999927,54382.66023048001
2023-10-14,17:14:06.000,287,11052999,-795,0,1697303645,13014.625302339999,86.27634594000119,54382.632282
2023-10-14,17:14:07.000,287,11052990,-795,0,1697303646,13014.605093409999,86.26224768000247,54382.66023048001
2023-10-14,17:14:08.000,287,11053013,-795,0,1697303647,13014.510785069993,86.31864072000462,54382.54144944001
2023-10-14,17:14:09.000,287,11053022,-795,0,1697303648,13014.497312449988,86.29749332999927,54382.61132064
2023-10-14,17:14:10.000,287,11053002,-795,0,1697303649,13014.477103519988,86.30454245999863,54382.44362976
2023-10-14,17:14:11.000,287,11052926,-795,0,1697303650,13014.436685659988,86.31864072000462,54382.46459112
2023-10-14,17:14:12.000,287,11052975,-795,0,1697303651,13014.490576139993,86.26224768000247,54382.50651384
2023-10-14,17:14:13.000,287,11052983,-795,0,1697303652,13014.497312449988,86.30454245999863,54382.548436560006
2023-10-14,17:14:14.000,287,11052988,-795,0,1697303653,13014.530993999993,86.29749332999927,54382.55542368
2023-10-14,17:14:15.000,287,11052999,-795,0,1697303654,13014.382795179998,86.28339507000055,54382.40170704001
2023-10-14,17:14:16.000,287,11053010,-795,0,1697303655,13014.443421969998,86.31159158999799,54382.45061688001
2023-10-14,17:14:17.000,287,11053004,-795,0,1697303656,13014.403004109998,86.27634594000119,54382.40869416
2023-10-14,17:14:18.000,287,11052943,-795,0,1697303657,13014.463630899998,86.24814942000376,54382.44362976
2023-10-14,17:14:19.000,287,11052943,-795,0,1697303658,13014.389531489993,86.26929681000183,54382.48555248
2023-10-14,17:14:20.000,287,11052936,-795,0,1697303659,13014.308695769992,86.26929681000183,54382.1781192
2023-10-14,17:14:21.000,287,11052985,-795,0,1697303660,13014.389531489993,86.30454245999863,54382.41568128
2023-10-14,17:14:22.000,287,11052969,-795,0,1697303661,13014.349113629993,86.25519855000312,54382.310874480005
2023-10-14,17:14:23.000,287,11052989,-795,0,1697303662,13014.382795179998,86.24814942000376,54382.3877328
2023-10-14,17:14:24.000,287,11052982,-795,0,1697303663,13014.382795179998,86.28339507000055,54382.39471992
2023-10-14,17:14:25.000,287,11052928,-795,0,1697303664,13014.409740419993,86.26929681000183,54382.45061688001
2023-10-14,17:14:26.000,287,11052941,-795,0,1697303665,13014.396267800003,86.30454245999863,54382.33183584001
2023-10-14,17:14:27.000,287,11053006,-795,0,1697303666,13014.403004109998,86.27634594000119,54382.30388736001
2023-10-14,17:14:28.000,287,11053025,-795,0,1697303667,13014.423213039998,86.25519855000312,54382.54144944001
2023-10-14,17:14:29.000,287,11052945,-795,0,1697303668,13014.396267800003,86.23405115999776,54382.41568128
2023-10-14,17:14:30.000,287,11053030,-795,0,1697303669,13014.416476730003,86.26224768000247,54382.46459112
2023-10-14,17:14:31.000,287,11053025,-795,0,1697303670,13014.308695769992,86.26929681000183,54382.37375856001
2023-10-14,17:14:32.000,287,11052943,-795,0,1697303671,13014.335641010002,86.29749332999927,54382.49253960001
2023-10-14,17:14:33.000,287,11053005,-795,0,1697303672,13014.322168389997,86.27634594000119,54382.429655520005
2023-10-14,17:14:34.000,287,11052960,-795,0,1697303673,13014.308695769992,86.32568985000398,54382.44362976
2023-10-14,17:14:35.000,287,11052970,-795,0,1697303674,13014.275014220002,86.31159158999799,54382.380745680006
2023-10-14,17:14:36.000,287,11052981,-795,0,1697303675,13014.315432080002,86.31159158999799,54382.43664264
2023-10-14,17:14:37.000,287,11052949,-795,0,1697303676,13014.342377319997,86.30454245999863,54382.40869416
2023-10-14,17:14:38.000,287,11053021,-795,0,1697303677,13014.322168389997,86.30454245999863,54382.43664264
2023-10-14,17:14:39.000,287,11052953,-795,0,1697303678,13014.275014220002,86.31864072000462,54382.43664264
2023-10-14,17:14:40.000,287,11053011,-795,0,1697303679,13014.254805290002,86.33273898000334,54382.40170704001
2023-10-14,17:14:41.000,287,11052930,-795,0,1697303680,13014.167233259992,86.32568985000398,54382.33882296
2023-10-14,17:14:42.000,287,11052956,-795,0,1697303681,13014.180705879997,86.30454245999863,54382.37375856001
2023-10-14,17:14:43.000,287,11052927,-795,0,1697303682,13014.133551710001,86.33273898000334,54382.26895176
2023-10-14,17:14:44.000,287,11052971,-795,0,1697303683,13014.221123739997,86.33273898000334,54382.359784320004
2023-10-14,17:14:45.000,287,11052969,-795,0,1697303684,13014.180705879997,86.29044419999991,54382.36677144
2023-10-14,17:14:46.000,287,11052934,-795,0,1697303685,13014.180705879997,86.35388637000142,54382.457604
2023-10-14,17:14:47.000,287,11052962,-795,0,1697303686,13014.180705879997,86.30454245999863,54382.35279720001
2023-10-14,17:14:48.000,287,11052913,-795,0,1697303687,13014.140288019997,86.33273898000334,54382.45061688001
2023-10-14,17:14:49.000,287,11052977,-795,0,1697303688,13014.126815399992,86.3397881100027,54382.40170704001
2023-10-14,17:14:50.000,287,11053012,-795,0,1697303689,13014.099870159996,86.38913201999821,54382.37375856001
2023-10-14,17:14:51.000,287,11052966,-795,0,1697303690,13014.099870159996,86.41732854000293,54382.429655520005
2023-10-14,17:14:52.000,287,11052913,-795,0,1697303691,13014.106606469992,86.438475930001,54382.39471992
2023-10-14,17:14:53.000,287,11053035,-795,0,1697303692,13014.093133850001,86.36798463000014,54382.40170704001
2023-10-14,17:14:54.000,287,11052971,-795,0,1697303693,13014.133551710001,86.45257418999972,54382.429655520005
2023-10-14,17:14:55.000,287,11052984,-795,0,1697303694,13014.140288019997,86.45962331999908,54382.457604
2023-10-14,17:14:56.000,287,11053006,-795,0,1697303695,13014.099870159996,86.43142680000165,54382.429655520005
2023-10-14,17:14:57.000,287,11052941,-795,0,1697303696,13014.093133850001,86.438475930001,54382.261964640005
2023-10-14,17:14:58.000,287,11052952,-795,0,1697303697,13014.052715990001,86.46667244999844,54382.30388736001
2023-10-14,17:14:59.000,287,11052955,-795,0,1697303698,13014.147024329992,86.438475930001,54382.47157824001
2023-10-14,17:15:00.000,287,11052970,-795,0,1697303699,13014.052715990001,86.46667244999844,54382.37375856001
2023-10-14,17:15:01.000,287,11052948,-795,0,1697303700,13014.066188609992,86.438475930001,54382.34581008
2023-10-14,17:15:02.000,287,11052922,-795,0,1697303701,13014.113342780001,86.42437767000229,54382.45061688001
2023-10-14,17:15:03.000,287,11052997,-795,0,1697303702,13014.106606469992,86.41732854000293,54382.35279720001
2023-10-14,17:15:04.000,287,11053027,-795,0,1697303703,13014.059452299996,86.43142680000165,54382.27593888
2023-10-14,17:15:05.000,287,11053047,-795,0,1697303704,13014.079661229996,86.36093550000078,54382.19908056
2023-10-14,17:15:06.000,287,11052977,-795,0,1697303705,13014.039243369996,86.34683724000206,54382.20606768001
2023-10-14,17:15:07.000,287,11053000,-795,0,1697303706,13013.97188027,86.26929681000183,54382.15017072
2023-10-14,17:15:08.000,287,11053001,-795,0,1697303707,13014.072924920001,86.29749332999927,54382.359784320004
2023-10-14,17:15:09.000,287,11052917,-795,0,1697303708,13013.998825509996,86.2270020299984,54382.20606768001
2023-10-14,17:15:10.000,287,11052974,-795,0,1697303709,13014.079661229996,86.24814942000376,54382.35279720001
2023-10-14,17:15:11.000,287,11052998,-795,0,1697303710,13014.106606469992,86.1917563800016,54382.24100328
2023-10-14,17:15:12.000,287,11053011,-795,0,1697303711,13014.039243369996,86.16355986000417,54382.26895176
2023-10-14,17:15:13.000,287,11052920,-795,0,1697303712,13014.045979679991,86.15651073000481,54382.25497752001
2023-10-14,17:15:14.000,287,11053011,-795,0,1697303713,13014.012298130001,86.14241246999882,54382.19908056
2023-10-14,17:15:15.000,287,11052982,-795,0,1697303714,13013.97188027,86.14946159999818,54382.34581008
2023-10-14,17:15:16.000,287,11052952,-795,0,1697303715,13014.019034439996,86.14241246999882,54382.28292600001
2023-10-14,17:15:17.000,287,11052971,-795,0,1697303716,13014.025770749991,86.14241246999882,54382.18510632001
2023-10-14,17:15:18.000,287,11052988,-795,0,1697303717,13014.086397539992,86.15651073000481,54382.40170704001
2023-10-14,17:15:19.000,287,11052987,-795,0,1697303718,13014.099870159996,86.14241246999882,54382.380745680006
2023-10-14,17:15:20.000,287,11052999,-795,0,1697303719,13014.072924920001,86.14241246999882,54382.40869416
2023-10-14,17:15:21.000,287,11052940,-795,0,1697303720,13014.106606469992,86.15651073000481,54382.26895176
2023-10-14,17:15:22.000,287,11053004,-795,0,1697303721,13014.147024329992,86.16355986000417,54382.28292600001
2023-10-14,17:15:23.000,287,11052982,-795,0,1697303722,13014.187442189992,86.16355986000417,54382.213054800006
2023-10-14,17:15:24.000,287,11053036,-795,0,1697303723,13014.248068979992,86.19880551000097,54382.42266840001
2023-10-14,17:15:25.000,287,11053018,-795,0,1697303724,13014.248068979992,86.15651073000481,54382.36677144
2023-10-14,17:15:26.000,287,11052957,-795,0,1697303725,13014.335641010002,86.15651073000481,54382.44362976
2023-10-14,17:15:27.000,287,11052958,-795,0,1697303726,13014.376058870002,86.17765812000289,54382.42266840001
2023-10-14,17:15:28.000,287,11052936,-795,0,1697303727,13014.376058870002,86.18470725000225,54382.429655520005
2023-10-14,17:15:29.000,287,11053001,-795,0,1697303728,13014.355849940002,86.13536333999946,54382.429655520005
2023-10-14,17:15:30.000,287,11052993,-795,0,1697303729,13014.382795179998,86.13536333999946,54382.44362976
2023-10-14,17:15:31.000,287,11052978,-795,0,1697303730,13014.355849940002,86.1917563800016,54382.30388736001
2023-10-14,17:15:32.000,287,11052959,-795,0,1697303731,13014.349113629993,86.14241246999882,54382.35279720001
2023-10-14,17:15:33.000,287,11053030,-795,0,1697303732,13014.403004109998,86.1283142100001,54382.429655520005
2023-10-14,17:15:34.000,287,11052963,-795,0,1697303733,13014.389531489993,86.12126508000074,54382.39471992
2023-10-14,17:15:35.000,287,11052958,-795,0,1697303734,13014.403004109998,86.14241246999882,54382.34581008
2023-10-14,17:15:36.000,287,11052997,-795,0,1697303735,13014.355849940002,86.10011769000266,54382.261964640005
2023-10-14,17:15:37.000,287,11052975,-795,0,1697303736,13014.436685659988,86.0930685600033,54382.380745680006
2023-10-14,17:15:38.000,287,11053001,-795,0,1697303737,13014.403004109998,86.13536333999946,54382.42266840001
2023-10-14,17:15:39.000,287,11053009,-795,0,1697303738,13014.450158279993,86.10716682000202,54382.43664264
2023-10-14,17:15:40.000,287,11052974,-795,0,1697303739,13014.382795179998,86.11421595000138,54382.35279720001
2023-10-14,17:15:41.000,287,11052967,-795,0,1697303740,13014.429949349993,86.14241246999882,54382.429655520005
2023-10-14,17:15:42.000,287,11052979,-795,0,1697303741,13014.382795179998,86.1283142100001,54382.48555248
2023-10-14,17:15:43.000,287,11052971,-795,0,1697303742,13014.443421969998,86.04372465000051,54382.45061688001
2023-10-14,17:15:44.000,287,11052981,-795,0,1697303743,13014.423213039998,86.1283142100001,54382.47157824001
2023-10-14,17:15:45.000,287,11052974,-795,0,1697303744,13014.409740419993,86.13536333999946,54382.527475200004
2023-10-14,17:15:46.000,287,11053020,-795,0,1697303745,13014.369322559993,86.11421595000138,54382.44362976
2023-10-14,17:15:47.000,287,11052912,-795,0,1697303746,13014.416476730003,86.12126508000074,54382.380745680006
2023-10-14,17:15:48.000,287,11052904,-795,0,1697303747,13014.551202929993,86.12126508000074,54382.55542368
2023-10-14,17:15:49.000,287,11053050,-795,0,1697303748,13014.625302339999,86.15651073000481,54382.51350096
2023-10-14,17:15:50.000,287,11052973,-795,0,1697303749,13014.564675549998,86.11421595000138,54382.5624108
2023-10-14,17:15:51.000,287,11052950,-795,0,1697303750,13014.564675549998,86.08601943000394,54382.429655520005
2023-10-14,17:15:52.000,287,11052958,-795,0,1697303751,13014.551202929993,86.07897030000458,54382.457604
2023-10-14,17:15:53.000,287,11052989,-795,0,1697303752,13014.544466619998,86.07897030000458,54382.43664264
2023-10-14,17:15:54.000,287,11052946,-795,0,1697303753,13014.571411859994,86.08601943000394,54382.43664264
2023-10-14,17:15:55.000,287,11052955,-795,0,1697303754,13014.584884479998,86.06487203999859,54382.3877328
2023-10-14,17:15:56.000,287,11052932,-795,0,1697303755,13014.584884479998,86.05077377999987,54382.40170704001
2023-10-14,17:15:57.000,287,11052949,-795,0,1697303756,13014.611829719994,86.07192116999795,54382.55542368
2023-10-14,17:15:58.000,287,11053013,-795,0,1697303757,13014.564675549998,86.01552813000308,54382.380745680006
2023-10-14,17:15:59.000,287,11052899,-795,0,1697303758,13014.632038649994,85.94503683000221,54382.44362976
2023-10-14,17:16:00.000,287,11053002,-795,0,1697303759,13014.564675549998,85.93798770000285,54382.47157824001
2023-10-14,17:16:01.000,287,11052960,-795,0,1697303760,13014.564675549998,86.00142987000436,54382.49952672001
2023-10-14,17:16:02.000,287,11052933,-795,0,1697303761,13014.605093409999,85.93093857000349,54382.41568128
2023-10-14,17:16:03.000,287,11052978,-795,0,1697303762,13014.618566029989,85.93093857000349,54382.51350096
2023-10-14,17:16:04.000,287,11052975,-795,0,1697303763,13014.625302339999,85.90979117999814,54382.597346400005
2023-10-14,17:16:05.000,287,11053026,-795,0,1697303764,13014.625302339999,85.93093857000349,54382.51350096
2023-10-14,17:16:06.000,287,11052956,-795,0,1697303765,13014.578148169989,85.88864379000006,54382.478565360005
2023-10-14,17:16:07.000,287,11052930,-795,0,1697303766,13014.645511269999,85.89569291999942,54382.56939792001
2023-10-14,17:16:08.000,287,11053000,-795,0,1697303767,13014.638774959989,85.8815946600007,54382.646256240005
2023-10-14,17:16:09.000,287,11053034,-795,0,1697303768,13014.67919281999,85.85339814000326,54382.68119184
2023-10-14,17:16:10.000,287,11052981,-795,0,1697303769,13014.564675549998,85.86044727000262,54382.33183584001
2023-10-14,17:16:11.000,287,11053020,-755,0,1697303770,13014.605093409999,85.86044727000262,54382.50651384
2023-10-14,17:16:12.000,287,11052943,-795,0,1697303771,13014.645511269999,85.82520161999855,54382.7021532
2023-10-14,17:16:13.000,287,11053012,-795,0,1697303772,13014.605093409999,85.81815248999919,54382.56939792001
2023-10-14,17:16:14.000,287,11053040,-795,0,1697303773,13014.618566029989,85.83225074999791,54382.58337216
2023-10-14,17:16:15.000,287,11052973,-795,0,1697303774,13014.632038649994,85.85339814000326,54382.42266840001
2023-10-14,17:16:16.000,287,11052980,-795,0,1697303775,13014.645511269999,85.7829068400024,54382.45061688001
2023-10-14,17:16:17.000,287,11052959,-795,0,1697303776,13014.591620789994,85.82520161999855,54382.48555248
2023-10-14,17:16:18.000,287,11053013,-795,0,1697303777,13014.672456509994,85.81815248999919,54382.48555248
2023-10-14,17:16:19.000,287,11052972,-795,0,1697303778,13014.632038649994,85.75471031999768,54382.478565360005
2023-10-14,17:16:20.000,287,11053019,-795,0,1697303779,13014.611829719994,85.80405423000047,54382.52048808001
2023-10-14,17:16:21.000,287,11053008,-795,0,1697303780,13014.611829719994,85.81815248999919,54382.49952672001
2023-10-14,17:16:22.000,287,11052987,-795,0,1697303781,13014.692665439994,85.71241554000153,54382.56939792001
2023-10-14,17:16:23.000,287,11052958,-795,0,1697303782,13014.712874369994,85.74766118999833,54382.51350096
2023-10-14,17:16:24.000,287,11052963,-795,0,1697303783,13014.645511269999,85.74766118999833,54382.52048808001
2023-10-14,17:16:25.000,287,11052995,-795,0,1697303784,13014.618566029989,85.69831728000281,54382.42266840001
2023-10-14,17:16:26.000,287,11053034,-795,0,1697303785,13014.625302339999,85.64192424000066,54382.45061688001
2023-10-14,17:16:27.000,287,11052984,-795,0,1697303786,13014.632038649994,85.64897337000002,54382.527475200004
2023-10-14,17:16:28.000,287,11052995,-795,0,1697303787,13014.625302339999,85.61372772000323,54382.56939792001
2023-10-14,17:16:29.000,287,11052991,-795,0,1697303788,13014.638774959989,85.65602249999938,54382.58337216
2023-10-14,17:16:30.000,287,11052961,-795,0,1697303789,13014.618566029989,85.60667859000387,54382.632282
2023-10-14,17:16:31.000,287,11052930,-795,0,1697303790,13014.618566029989,85.62782598000194,54382.478565360005
2023-10-14,17:16:32.000,287,11052925,-795,0,1697303791,13014.591620789994,85.62782598000194,54382.55542368
2023-10-14,17:16:33.000,287,11053006,-795,0,1697303792,13014.591620789994,85.60667859000387,54382.58337216
2023-10-14,17:16:34.000,287,11053011,-795,0,1697303793,13014.625302339999,85.60667859000387,54382.527475200004
2023-10-14,17:16:35.000,287,11053015,-795,0,1697303794,13014.584884479998,85.60667859000387,54382.46459112
2023-10-14,17:16:36.000,287,11052994,-795,0,1697303795,13014.578148169989,85.58553119999851,54382.54144944001
2023-10-14,17:16:37.000,287,11052985,-795,0,1697303796,13014.645511269999,85.56438381000044,54382.60433352
2023-10-14,17:16:38.000,287,11052975,-795,0,1697303797,13014.578148169989,85.59258032999787,54382.58337216
2023-10-14,17:16:39.000,287,11052909,-795,0,1697303798,13014.605093409999,85.64897337000002,54382.5624108
2023-10-14,17:16:40.000,287,11052968,-795,0,1697303799,13014.584884479998,85.57848206999915,54382.51350096
2023-10-14,17:16:41.000,287,11052945,-795,0,1697303800,13014.530993999993,85.62782598000194,54382.41568128
2023-10-14,17:16:42.000,287,11052937,-795,0,1697303801,13014.517521379988,85.57848206999915,54382.37375856001
2023-10-14,17:16:43.000,287,11052976,-795,0,1697303802,13014.470367209993,85.62077685000258,54382.42266840001
2023-10-14,17:16:44.000,287,11052995,-795,0,1697303803,13014.537730309989,85.55733468000108,54382.527475200004
2023-10-14,17:16:45.000,287,11052911,-795,0,1697303804,13014.564675549998,85.62077685000258,54382.57638504
2023-10-14,17:16:46.000,287,11052947,-795,0,1697303805,13014.530993999993,85.6842190200041,54382.62529488
2023-10-14,17:16:47.000,287,11052902,-795,0,1697303806,13014.497312449988,85.6701207599981,54382.52048808001
2023-10-14,17:16:48.000,287,11052919,-795,0,1697303807,13014.483839829998,85.70536641000217,54382.56939792001
2023-10-14,17:16:49.000,287,11053005,-795,0,1697303808,13014.470367209993,85.72651380000025,54382.632282
2023-10-14,17:16:50.000,287,11052947,-795,0,1697303809,13014.450158279993,85.76175945000432,54382.52048808001
2023-10-14,17:16:51.000,287,11053008,-795,0,1697303810,13014.376058870002,85.74766118999833,54382.58337216
2023-10-14,17:16:52.000,287,11052965,-795,0,1697303811,13014.429949349993,85.77585771000304,54382.74407592
2023-10-14,17:16:53.000,287,11052983,-795,0,1697303812,13014.382795179998,85.80405423000047,54382.67420472
2023-10-14,17:16:54.000,287,11053007,-795,0,1697303813,13014.281750529997,85.85339814000326,54382.7021532
2023-10-14,17:16:55.000,287,11052936,-795,0,1697303814,13014.234596360002,85.90274204999878,54382.478565360005
2023-10-14,17:16:56.000,287,11052895,-795,0,1697303815,13014.214387430002,85.94503683000221,54382.54144944001
2023-10-14,17:16:57.000,287,11052995,-795,0,1697303816,13014.194178500002,85.94503683000221,54382.59035928001
2023-10-14,17:16:58.000,287,11053005,-795,0,1697303817,13014.187442189992,85.980282479999,54382.54144944001
2023-10-14,17:16:59.000,287,11053015,-795,0,1697303818,13014.187442189992,86.02257726000244,54382.548436560006
2023-10-14,17:17:00.000,287,11052937,-795,0,1697303819,13014.113342780001,86.10716682000202,54382.478565360005
2023-10-14,17:17:01.000,287,11052916,-795,0,1697303820,13014.126815399992,86.1283142100001,54382.52048808001
2023-10-14,17:17:02.000,287,11052967,-795,0,1697303821,13014.126815399992,86.14241246999882,54382.53446232
2023-10-14,17:17:03.000,287,11052921,-795,0,1697303822,13014.079661229996,86.15651073000481,54382.457604
2023-10-14,17:17:04.000,287,11053030,-795,0,1697303823,13014.052715990001,86.2411002900044,54382.48555248
2023-10-14,17:17:05.000,287,11052981,-795,0,1697303824,13013.958407649996,86.28339507000055,54382.359784320004
2023-10-14,17:17:06.000,287,11052939,-795,0,1697303825,13013.944935029991,86.24814942000376,54382.32484872001
2023-10-14,17:17:07.000,287,11052957,-795,0,1697303826,13013.97188027,86.33273898000334,54382.45061688001
2023-10-14,17:17:08.000,287,11053006,-795,0,1697303827,13013.917989789996,86.3750337599995,54382.478565360005
2023-10-14,17:17:09.000,287,11052968,-795,0,1697303828,13013.85062669,86.45962331999908,54382.33183584001
2023-10-14,17:17:10.000,287,11052992,-795,0,1697303829,13013.88430823999,86.40323028000421,54382.61830776001
2023-10-14,17:17:11.000,287,11052904,-795,0,1697303830,13013.74958204,86.438475930001,54382.10126088
2023-10-14,17:17:12.000,287,11052883,-795,0,1697303831,13013.776527279995,86.56536027000402,54382.39471992
2023-10-14,17:17:13.000,287,11052973,-795,0,1697303832,13013.78326358999,86.57240940000338,54382.51350096
2023-10-14,17:17:14.000,287,11053007,-795,0,1697303833,13013.7899999,86.59355679000146,54382.51350096
2023-10-14,17:17:15.000,287,11052995,-795,0,1697303834,13013.74284572999,86.6851954800004,54382.42266840001
2023-10-14,17:17:16.000,287,11053022,-795,0,1697303835,13013.76305465999,86.66404809000232,54382.52048808001
2023-10-14,17:17:17.000,287,11052926,-795,0,1697303836,13013.78326358999,86.69929373999912,54382.65324336
2023-10-14,17:17:18.000,287,11052941,-795,0,1697303837,13013.78326358999,86.76273591000063,54382.70914032001
2023-10-14,17:17:19.000,287,11052906,-795,0,1697303838,13013.776527279995,86.72044113000447,54382.548436560006
2023-10-14,17:17:20.000,287,11053031,-795,0,1697303839,13013.756318349995,86.77683416999935,54382.5624108
2023-10-14,17:17:21.000,287,11053005,-795,0,1697303840,13013.655273699995,86.74863765000191,54382.45061688001
2023-10-14,17:17:22.000,287,11052975,-795,0,1697303841,13013.655273699995,86.81207982000342,54382.42266840001
2023-10-14,17:17:23.000,287,11052997,-795,0,1697303842,13013.66201000999,86.82617808000214,54382.50651384
2023-10-14,17:17:24.000,287,11052960,-795,0,1697303843,13013.66874632,86.84732547000021,54382.527475200004
2023-10-14,17:17:25.000,287,11053032,-795,0,1697303844,13013.62832846,86.90371851000236,54382.45061688001
2023-10-14,17:17:26.000,287,11052971,-795,0,1697303845,13013.64180107999,86.92486590000044,54382.457604
2023-10-14,17:17:27.000,287,11052961,-795,0,1697303846,13013.635064769995,86.95306241999788,54382.457604
2023-10-14,17:17:28.000,287,11052965,-795,0,1697303847,13013.64853739,86.99535720000131,54382.457604
2023-10-14,17:17:29.000,287,11053004,-795,0,1697303848,13013.62159214999,87.09404501999961,54382.54144944001
2023-10-14,17:17:30.000,287,11052969,-795,0,1697303849,13013.62159214999,87.0799467600009,54382.49253960001
2023-10-14,17:17:31.000,287,11052971,-795,0,1697303850,13013.635064769995,87.1786345799992,54382.527475200004
2023-10-14,17:17:32.000,287,11052998,-795,0,1697303851,13013.675482629995,87.17158544999984,54382.54144944001
2023-10-14,17:17:33.000,287,11052963,-795,0,1697303852,13013.68221893999,87.20683110000391,54382.67420472
2023-10-14,17:17:34.000,287,11053030,-795,0,1697303853,13013.66874632,87.2420767500007,54382.67420472
2023-10-14,17:17:35.000,287,11052911,-795,0,1697303854,13013.68221893999,87.22797849000199,54382.50651384
2023-10-14,17:17:36.000,287,11053006,-795,0,1697303855,13013.60138321999,87.31961718000093,54382.43664264
2023-10-14,17:17:37.000,287,11052976,-795,0,1697303856,13013.54749274,87.33371543999965,54382.41568128
2023-10-14,17:17:38.000,287,11052998,-795,0,1697303857,13013.5879106,87.27027326999814,54382.47157824001
2023-10-14,17:17:39.000,287,11052977,-795,0,1697303858,13013.574437979994,87.33371543999965,54382.63926912001
2023-10-14,17:17:40.000,287,11053011,-795,0,1697303859,13013.56096535999,87.32666631000029,54382.59035928001
2023-10-14,17:17:41.000,287,11052997,-795,0,1697303860,13013.62832846,87.34076456999901,54382.58337216
2023-10-14,17:17:42.000,287,11052979,-795,0,1697303861,13013.614855839995,87.35486282999773,54382.49952672001
2023-10-14,17:17:43.000,287,11052876,-795,0,1697303862,13013.64180107999,87.31961718000093,54382.56939792001
2023-10-14,17:17:44.000,287,11052998,-795,0,1697303863,13013.66874632,87.34781369999837,54382.58337216
2023-10-14,17:17:45.000,287,11052958,-795,0,1697303864,13013.695691559995,87.3901084800018,54382.5624108
2023-10-14,17:17:46.000,287,11053005,-795,0,1697303865,13013.695691559995,87.40420674000052,54382.40869416
2023-10-14,17:17:47.000,287,11052883,-795,0,1697303866,13013.675482629995,87.40420674000052,54382.478565360005
2023-10-14,17:17:48.000,287,11052954,-795,0,1697303867,13013.72263679999,87.4253541299986,54382.45061688001
2023-10-14,17:17:49.000,287,11053027,-795,0,1697303868,13013.756318349995,87.46059978000267,54382.68817896001
2023-10-14,17:17:50.000,287,11052965,-795,0,1697303869,13013.7899999,87.46764891000203,54382.66023048001
2023-10-14,17:17:51.000,287,11052908,-795,0,1697303870,13013.776527279995,87.46764891000203,54382.53446232
2023-10-14,17:17:52.000,287,11052864,-795,0,1697303871,13013.78326358999,87.4887963000001,54382.597346400005
2023-10-14,17:17:53.000,287,11053008,-795,0,1697303872,13013.796736209995,87.54518934000225,54382.70914032001
2023-10-14,17:17:54.000,287,11052917,-795,0,1697303873,13013.76305465999,87.50289455999882,54382.53446232
2023-10-14,17:17:55.000,287,11052953,-795,0,1697303874,13013.74958204,87.56633673000033,54382.646256240005
2023-10-14,17:17:56.000,287,11052974,-795,0,1697303875,13013.76979097,87.6015823800044,54382.695166080004
2023-10-14,17:17:57.000,287,11052935,-795,0,1697303876,13013.83041776,87.58748411999841,54382.70914032001
2023-10-14,17:17:58.000,287,11053015,-795,0,1697303877,13013.857362999996,87.61568064000312,54382.77901152
2023-10-14,17:17:59.000,287,11052979,-795,0,1697303878,13013.776527279995,87.61568064000312,54382.72311456
2023-10-14,17:18:00.000,287,11052987,-795,0,1697303879,13013.82368144999,87.62977890000184,54382.632282
2023-10-14,17:18:01.000,287,11052943,-795,0,1697303880,13013.736109419995,87.62272977000248,54382.632282
2023-10-14,17:18:02.000,287,11052926,-795,0,1697303881,13013.816945139995,87.62977890000184,54382.49253960001
2023-10-14,17:18:03.000,287,11052973,-795,0,1697303882,13013.796736209995,87.66502454999863,54382.62529488
2023-10-14,17:18:04.000,287,11052993,-795,0,1697303883,13013.83041776,87.6368280300012,54382.70914032001
2023-10-14,17:18:05.000,287,11053017,-795,0,1697303884,13013.796736209995,87.68617194000399,54382.65324336
2023-10-14,17:18:06.000,287,11052970,-795,0,1697303885,13013.816945139995,87.67912281000463,54382.65324336
2023-10-14,17:18:07.000,287,11052943,-795,0,1697303886,13013.76979097,87.67912281000463,54382.527475200004
2023-10-14,17:18:08.000,287,11052945,-795,0,1697303887,13013.76305465999,87.70731933000206,54382.66023048001
2023-10-14,17:18:09.000,287,11052941,-795,0,1697303888,13013.796736209995,87.70731933000206,54382.65324336
2023-10-14,17:18:10.000,287,11053006,-795,0,1697303889,13013.837154069995,87.71436846000142,54382.7021532
2023-10-14,17:18:11.000,287,11052972,-795,0,1697303890,13013.89104455,87.7002702000027,54382.58337216
2023-10-14,17:18:12.000,287,11052987,-795,0,1697303891,13013.76979097,87.75666324000485,54382.48555248
2023-10-14,17:18:13.000,287,11053001,-795,0,1697303892,13013.80347251999,87.82010540999909,54382.70914032001
2023-10-14,17:18:14.000,287,11053007,-795,0,1697303893,13013.87083562,87.78485976000229,54382.83490848001
2023-10-14,17:18:15.000,287,11053014,-795,0,1697303894,13013.86409930999,87.80600715000037,54382.68817896001
2023-10-14,17:18:16.000,287,11052951,-795,0,1697303895,13013.76305465999,87.8342036699978,54382.54144944001
2023-10-14,17:18:17.000,287,11052939,-795,0,1697303896,13013.736109419995,87.82010540999909,54382.61830776001
2023-10-14,17:18:18.000,287,11052936,-795,0,1697303897,13013.7899999,87.85535106000316,54382.66023048001
2023-10-14,17:18:19.000,287,11052993,-795,0,1697303898,13013.74958204,87.8483019300038,54382.66023048001
2023-10-14,17:18:20.000,287,11052952,-795,0,1697303899,13013.736109419995,87.85535106000316,54382.62529488
2023-10-14,17:18:21.000,287,11052957,-795,0,1697303900,13013.70916418,87.87649845000124,54382.63926912001
2023-10-14,17:18:22.000,287,11052975,-795,0,1697303901,13013.76979097,87.91879323000467,54382.75805016001
2023-10-14,17:18:23.000,287,11052938,-795,0,1697303902,13013.715900489995,87.92584236000403,54382.66023048001
2023-10-14,17:18:24.000,287,11053006,-795,0,1697303903,13013.66201000999,87.9822353999989,54382.695166080004
2023-10-14,17:18:25.000,287,11052932,-795,0,1697303904,13013.695691559995,87.9469897500021,54382.59035928001
2023-10-14,17:18:26.000,287,11053026,-795,0,1697303905,13013.715900489995,88.01043192000361,54382.5624108
2023-10-14,17:18:27.000,287,11052921,-795,0,1697303906,13013.675482629995,88.01043192000361,54382.57638504
2023-10-14,17:18:28.000,287,11052971,-795,0,1697303907,13013.74284572999,88.05272669999977,54382.66023048001
2023-10-14,17:18:29.000,287,11053020,-795,0,1697303908,13013.715900489995,88.08092322000448,54382.67420472
2023-10-14,17:18:30.000,287,11052958,-795,0,1697303909,13013.74958204,88.08092322000448,54382.62529488
2023-10-14,17:18:31.000,287,11052949,-795,0,1697303910,13013.70242786999,88.08797235000384,54382.57638504
2023-10-14,17:18:32.000,287,11053033,-795,0,1697303911,13013.72937311,88.10207061000256,54382.5624108
2023-10-14,17:18:33.000,287,11052988,-795,0,1697303912,13013.74958204,88.10207061000256,54382.66023048001
2023-10-14,17:18:34.000,287,11052990,-795,0,1697303913,13013.81020883,88.14436538999871,54382.62529488
2023-10-14,17:18:35.000,287,11052950,-795,0,1697303914,13013.78326358999,88.13731625999935,54382.548436560006
2023-10-14,17:18:36.000,287,11052989,-795,0,1697303915,13013.837154069995,88.1584636500047,54382.58337216
2023-10-14,17:18:37.000,287,11052992,-795,0,1697303916,13013.88430823999,88.14436538999871,54382.646256240005
2023-10-14,17:18:38.000,287,11052975,-795,0,1697303917,13013.917989789996,88.1584636500047,54382.75805016001
2023-10-14,17:18:39.000,287,11052938,-795,0,1697303918,13013.93146241,88.1584636500047,54382.72311456
2023-10-14,17:18:40.000,287,11052922,-795,0,1697303919,13013.985352889991,88.18666017000214,54382.632282
2023-10-14,17:18:41.000,287,11053004,-795,0,1697303920,13013.965143959991,88.14436538999871,54382.548436560006
2023-10-14,17:18:42.000,287,11052935,-795,0,1697303921,13013.95167134,88.16551278000406,54382.49952672001
2023-10-14,17:18:43.000,287,11052945,-795,0,1697303922,13014.019034439996,88.11616887000127,54382.73010168
2023-10-14,17:18:44.000,287,11053016,-795,0,1697303923,13014.052715990001,88.10911974000192,54382.78599864001
2023-10-14,17:18:45.000,287,11052947,-795,0,1697303924,13014.045979679991,88.13026713,54382.695166080004
2023-10-14,17:18:46.000,287,11052957,-795,0,1697303925,13014.059452299996,88.08797235000384,54382.716127440006
2023-10-14,17:18:47.000,287,11052996,-795,0,1697303926,13014.093133850001,88.11616887000127,54382.716127440006
2023-10-14,17:18:48.000,287,11053015,-795,0,1697303927,13014.079661229996,88.05977582999913,54382.67420472
2023-10-14,17:18:49.000,287,11052985,-795,0,1697303928,13014.099870159996,88.01748105000297,54382.75805016001
2023-10-14,17:18:50.000,287,11052990,-795,0,1697303929,13014.099870159996,88.02453018000233,54382.73010168
2023-10-14,17:18:51.000,287,11052990,-795,0,1697303930,13014.133551710001,87.9963336600049,54382.813947120005
2023-10-14,17:18:52.000,287,11052973,-795,0,1697303931,13014.227860049992,88.00338279000425,54382.90477968001
2023-10-14,17:18:53.000,287,11052982,-795,0,1697303932,13014.261541599997,87.93994062000274,54382.883818320006
2023-10-14,17:18:54.000,287,11052984,-795,0,1697303933,13014.187442189992,87.93994062000274,54382.82093424
2023-10-14,17:18:55.000,287,11053040,-795,0,1697303934,13014.268277909992,87.86240019000252,54382.8418956
2023-10-14,17:18:56.000,287,11053008,-795,0,1697303935,13014.281750529997,87.91879323000467,54382.77901152
2023-10-14,17:18:57.000,287,11052942,-795,0,1697303936,13014.248068979992,87.87649845000124,54382.73708880001
2023-10-14,17:18:58.000,287,11052962,-795,0,1697303937,13014.268277909992,87.82715453999845,54382.646256240005
2023-10-14,17:18:59.000,287,11052994,-795,0,1697303938,13014.349113629993,87.79190889000165,54382.7720244
2023-10-14,17:19:00.000,287,11052970,-795,0,1697303939,13014.355849940002,87.77781063000293,54382.73708880001
2023-10-14,17:19:01.000,287,11052983,-795,0,1697303940,13014.355849940002,87.76371237000421,54382.66721760001
2023-10-14,17:19:02.000,287,11052943,-795,0,1697303941,13014.396267800003,87.74961410999822,54382.813947120005
2023-10-14,17:19:03.000,287,11053007,-795,0,1697303942,13014.423213039998,87.76371237000421,54382.75106304
2023-10-14,17:19:04.000,287,11052957,-795,0,1697303943,13014.376058870002,87.79190889000165,54382.77901152
2023-10-14,17:19:05.000,287,11052919,-795,0,1697303944,13014.376058870002,87.75666324000485,54382.63926912001
2023-10-14,17:19:06.000,287,11052961,-795,0,1697303945,13014.396267800003,87.77076150000357,54382.68119184
2023-10-14,17:19:07.000,287,11052946,-795,0,1697303946,13014.477103519988,87.80600715000037,54382.78599864001
2023-10-14,17:19:08.000,287,11052922,-795,0,1697303947,13014.504048759998,87.81305627999973,54382.83490848001
2023-10-14,17:19:09.000,287,11053013,-795,0,1697303948,13014.524257689998,87.79895802000101,54382.83490848001
2023-10-14,17:19:10.000,287,11052954,-795,0,1697303949,13014.470367209993,87.82010540999909,54382.82792136001
2023-10-14,17:19:11.000,287,11052936,-795,0,1697303950,13014.423213039998,87.81305627999973,54382.813947120005
2023-10-14,17:19:12.000,287,11052985,-795,0,1697303951,13014.416476730003,87.86944932000188,54382.89779256
2023-10-14,17:19:13.000,287,11052992,-555,0,1697303952,13014.355849940002,87.8483019300038,54382.56939792001
2023-10-14,17:19:14.000,287,11052949,-795,0,1697303953,13014.369322559993,87.86240019000252,54382.73010168
2023-10-14,17:19:15.000,287,11052927,-795,0,1697303954,13014.335641010002,87.8835475800006,54382.82093424
2023-10-14,17:19:16.000,287,11052936,-795,0,1697303955,13014.423213039998,87.89764583999931,54382.87683120001
2023-10-14,17:19:17.000,287,11053007,-795,0,1697303956,13014.463630899998,87.91174409999803,54382.96067664
2023-10-14,17:19:18.000,287,11052984,-795,0,1697303957,13014.389531489993,87.89764583999931,54382.932728160005
2023-10-14,17:19:19.000,287,11052916,-795,0,1697303958,13014.409740419993,87.84125280000444,54382.82792136001
2023-10-14,17:19:20.000,287,11052952,-795,0,1697303959,13014.308695769992,87.89764583999931,54382.932728160005
2023-10-14,17:19:21.000,287,11052965,-795,0,1697303960,13014.335641010002,87.86944932000188,54382.80696000001
2023-10-14,17:19:22.000,287,11052972,-795,0,1697303961,13014.288486839992,87.8835475800006,54382.75805016001
2023-10-14,17:19:23.000,287,11053005,-795,0,1697303962,13014.342377319997,87.82715453999845,54382.91875392
2023-10-14,17:19:24.000,287,11052933,-795,0,1697303963,13014.362586249998,87.82715453999845,54383.0165736
2023-10-14,17:19:25.000,287,11052977,-795,0,1697303964,13014.322168389997,87.81305627999973,54383.00259936001
2023-10-14,17:19:26.000,287,11052944,-795,0,1697303965,13014.281750529997,87.89764583999931,54382.93971528
2023-10-14,17:19:27.000,287,11052977,-795,0,1697303966,13014.335641010002,87.85535106000316,54383.0165736
2023-10-14,17:19:28.000,287,11052960,-795,0,1697303967,13014.295223150002,87.90469496999867,54382.96067664
2023-10-14,17:19:29.000,287,11052975,-795,0,1697303968,13014.315432080002,87.91174409999803,54382.99561224001
2023-10-14,17:19:30.000,287,11052943,-795,0,1697303969,13014.167233259992,87.91174409999803,54382.73708880001
2023-10-14,17:19:31.000,287,11052990,-795,0,1697303970,13014.221123739997,87.86944932000188,54382.89779256
2023-10-14,17:19:32.000,287,11052899,-795,0,1697303971,13014.288486839992,87.93994062000274,54383.030547840004
2023-10-14,17:19:33.000,287,11052912,-795,0,1697303972,13014.268277909992,87.92584236000403,54383.07247056001
2023-10-14,17:19:34.000,287,11053009,-795,0,1697303973,13014.275014220002,87.9469897500021,54383.10740616
2023-10-14,17:19:35.000,287,11052950,-795,0,1697303974,13014.241332669997,87.91879323000467,54383.030547840004
2023-10-14,17:19:36.000,287,11052982,-795,0,1697303975,13014.221123739997,87.9469897500021,54383.06548344
2023-10-14,17:19:37.000,287,11052940,-795,0,1697303976,13014.200914809997,87.9822353999989,54383.00958648
2023-10-14,17:19:38.000,287,11053032,-795,0,1697303977,13014.120079089997,88.00338279000425,54383.100419040005
2023-10-14,17:19:39.000,287,11052944,-795,0,1697303978,13014.133551710001,88.01043192000361,54383.051509200006
2023-10-14,17:19:40.000,287,11052970,-795,0,1697303979,13014.086397539992,87.96813714000018,54383.03753496
2023-10-14,17:19:41.000,287,11052966,-795,0,1697303980,13014.126815399992,88.04567757000041,54383.00958648
2023-10-14,17:19:42.000,287,11052960,-795,0,1697303981,13014.160496949997,88.01748105000297,54383.09343192001
2023-10-14,17:19:43.000,287,11052964,-795,0,1697303982,13014.160496949997,88.03862844000105,54383.02356072001
2023-10-14,17:19:44.000,287,11052976,-795,0,1697303983,13014.093133850001,88.03157931000169,54382.97465088001
2023-10-14,17:19:45.000,287,11052968,-795,0,1697303984,13014.045979679991,88.05272669999977,54382.932728160005
2023-10-14,17:19:46.000,287,11052945,-795,0,1697303985,13014.072924920001,88.03157931000169,54382.813947120005
2023-10-14,17:19:47.000,287,11052999,-795,0,1697303986,13014.133551710001,88.03862844000105,54382.932728160005
2023-10-14,17:19:48.000,287,11052929,-795,0,1697303987,13014.153760640002,88.05977582999913,54382.97465088001
2023-10-14,17:19:49.000,287,11052957,-795,0,1697303988,13014.160496949997,88.11616887000127,54382.96766376
2023-10-14,17:19:50.000,287,11052943,-795,0,1697303989,13014.140288019997,88.13731625999935,54382.97465088001
2023-10-14,17:19:51.000,287,11052978,-795,0,1697303990,13014.106606469992,88.23600407999766,54382.85586984001
2023-10-14,17:19:52.000,287,11052901,-795,0,1697303991,13014.133551710001,88.29944624999916,54382.91875392
2023-10-14,17:19:53.000,287,11052999,-795,0,1697303992,13014.120079089997,88.27124973000173,54382.981638000005
2023-10-14,17:19:54.000,287,11052994,-795,0,1697303993,13014.120079089997,88.28534799000045,54382.981638000005
2023-10-14,17:19:55.000,287,11052988,-795,0,1697303994,13014.106606469992,88.39813407000474,54382.90477968001
2023-10-14,17:19:56.000,287,11052992,-795,0,1697303995,13014.079661229996,88.43337972000154,54382.981638000005
2023-10-14,17:19:57.000,287,11052905,-795,0,1697303996,13014.133551710001,88.5038710200024,54383.07247056001
2023-10-14,17:19:58.000,287,11052939,-795,0,1697303997,13014.140288019997,88.5038710200024,54383.051509200006
2023-10-14,17:19:59.000,287,11052891,-795,0,1697303998,13014.120079089997,88.52501841000048,54383.12138040001
2023-10-14,17:20:00.000,287,11053047,-795,0,1697303999,13014.093133850001,88.53206753999984,54383.07945768
2023-10-14,17:20:01.000,287,11052936,-795,0,1697304000,13014.012298130001,88.56731319000392,54383.030547840004
2023-10-14,17:20:02.000,287,11052951,-795,0,1697304001,13014.052715990001,88.56731319000392,54383.0165736
2023-10-14,17:20:03.000,287,11053000,-795,0,1697304002,13014.032507060001,88.56731319000392,54383.0864448
2023-10-14,17:20:04.000,287,11052983,-795,0,1697304003,13013.965143959991,88.54616579999856,54383.09343192001
2023-10-14,17:20:05.000,287,11052994,-795,0,1697304004,13013.917989789996,88.51796928000113,54383.10740616
2023-10-14,17:20:06.000,287,11052941,-795,0,1697304005,13013.924726099991,88.51796928000113,54383.07945768
2023-10-14,17:20:07.000,287,11052880,-795,0,1697304006,13013.89104455,88.46157623999898,54383.13535464
2023-10-14,17:20:08.000,287,11052967,-795,0,1697304007,13013.84389037999,88.4051832000041,54383.07247056001
2023-10-14,17:20:09.000,287,11052972,-795,0,1697304008,13013.83041776,88.37698667999939,54382.96766376
2023-10-14,17:20:10.000,287,11052979,-795,0,1697304009,13013.837154069995,88.31354450999788,54382.85586984001
2023-10-14,17:20:11.000,287,11052976,-795,0,1697304010,13013.756318349995,88.28534799000045,54383.030547840004
2023-10-14,17:20:12.000,287,11052955,-795,0,1697304011,13013.76979097,88.26420060000237,54383.20522584
2023-10-14,17:20:13.000,287,11053019,-795,0,1697304012,13013.76305465999,88.25010234000365,54383.19125160001
2023-10-14,17:20:14.000,287,11052951,-795,0,1697304013,13013.72937311,88.21485668999958,54383.0165736
2023-10-14,17:20:15.000,287,11052956,-795,0,1697304014,13013.70242786999,88.20075843000086,54382.883818320006
2023-10-14,17:20:16.000,287,11052895,-795,0,1697304015,13013.76305465999,88.1937093000015,54383.02356072001
2023-10-14,17:20:17.000,287,11052993,-795,0,1697304016,13013.7899999,88.20075843000086,54383.0864448
2023-10-14,17:20:18.000,287,11052961,-635,0,1697304017,13013.82368144999,88.1937093000015,54383.0165736
2023-10-14,17:20:19.000,287,11052958,-795,0,1697304018,13013.7899999,88.20780756000022,54383.030547840004
2023-10-14,17:20:20.000,287,11053032,-715,0,1697304019,13013.83041776,88.27829886000109,54383.03753496
2023-10-14,17:20:21.000,287,11053013,-795,0,1697304020,13013.816945139995,88.32764277000388,54383.030547840004
2023-10-14,17:20:22.000,287,11052990,-795,0,1697304021,13013.857362999996,88.32059364000452,54383.09343192001
2023-10-14,17:20:23.000,287,11052935,-795,0,1697304022,13013.877571929996,88.34879016000195,54383.10740616
2023-10-14,17:20:24.000,287,11052957,-795,0,1697304023,13013.88430823999,88.33469190000324,54383.030547840004
2023-10-14,17:20:25.000,287,11052906,-795,0,1697304024,13013.857362999996,88.36993755000003,54383.03753496
2023-10-14,17:20:26.000,287,11052946,-795,0,1697304025,13013.816945139995,88.36288842000067,54383.051509200006
2023-10-14,17:20:27.000,287,11052953,-795,0,1697304026,13013.81020883,88.38403580999875,54383.0165736
2023-10-14,17:20:28.000,287,11052956,-795,0,1697304027,13013.87083562,88.37698667999939,54383.17727736
2023-10-14,17:20:29.000,287,11053022,-795,0,1697304028,13013.89104455,88.37698667999939,54383.20522584
2023-10-14,17:20:30.000,287,11053020,-795,0,1697304029,13013.82368144999,88.39108493999811,54383.13535464
2023-10-14,17:20:31.000,287,11052977,-795,0,1697304030,13013.816945139995,88.34879016000195,54383.12138040001
2023-10-14,17:20:32.000,287,11052975,-795,0,1697304031,13013.81020883,88.36288842000067,54383.11439328
2023-10-14,17:20:33.000,287,11052910,-795,0,1697304032,13013.837154069995,88.3417410300026,54383.149328880005
2023-10-14,17:20:34.000,287,11052900,-795,0,1697304033,13013.776527279995,88.39813407000474,54383.07247056001
2023-10-14,17:20:35.000,287,11052932,-795,0,1697304034,13013.78326358999,88.36288842000067,54383.06548344
2023-10-14,17:20:36.000,287,11052977,-795,0,1697304035,13013.74284572999,88.33469190000324,54383.030547840004
2023-10-14,17:20:37.000,287,11052943,-795,0,1697304036,13013.736109419995,88.27829886000109,54382.9467024
2023-10-14,17:20:38.000,287,11052999,-795,0,1697304037,13013.78326358999,88.22190581999894,54383.07247056001
2023-10-14,17:20:39.000,287,11052931,-795,0,1697304038,13013.82368144999,88.17256191000342,54382.92574104001
2023-10-14,17:20:40.000,287,11052997,-795,0,1697304039,13013.84389037999,88.18666017000214,54382.862856960004
2023-10-14,17:20:41.000,287,11052927,-795,0,1697304040,13013.81020883,88.24305321000429,54382.73708880001
2023-10-14,17:20:42.000,287,11052977,-795,0,1697304041,13013.70916418,88.27124973000173,54382.72311456
2023-10-14,17:20:43.000,287,11052967,-795,0,1697304042,13013.675482629995,88.24305321000429,54382.92574104001
2023-10-14,17:20:44.000,287,11052990,-795,0,1697304043,13013.614855839995,88.17961104000278,54382.932728160005
2023-10-14,17:20:45.000,287,11052906,-795,0,1697304044,13013.594646909994,88.13731625999935,54382.91875392
2023-10-14,17:20:46.000,287,11052962,-795,0,1697304045,13013.594646909994,88.06682495999848,54382.89080544
2023-10-14,17:20:47.000,287,11052843,-795,0,1697304046,13013.655273699995,88.03862844000105,54383.00259936001
2023-10-14,17:20:48.000,287,11053006,-795,0,1697304047,13013.635064769995,87.97518626999954,54382.932728160005
2023-10-14,17:20:49.000,287,11052970,-795,0,1697304048,13013.66201000999,87.92584236000403,54382.96067664
2023-10-14,17:20:50.000,287,11052893,-795,0,1697304049,13013.574437979994,87.93289149000339,54382.8418956
2023-10-14,17:20:51.000,287,11052944,-795,0,1697304050,13013.594646909994,87.87649845000124,54382.86984408
2023-10-14,17:20:52.000,287,11052959,-795,0,1697304051,13013.62832846,87.89764583999931,54383.10740616
2023-10-14,17:20:53.000,287,11052955,-795,0,1697304052,13013.64180107999,87.89764583999931,54383.07247056001
2023-10-14,17:20:54.000,287,11052969,-795,0,1697304053,13013.66874632,87.86240019000252,54383.06548344
2023-10-14,17:20:55.000,287,11052903,-795,0,1697304054,13013.66201000999,87.8483019300038,54383.06548344
2023-10-14,17:20:56.000,287,11052971,-795,0,1697304055,13013.695691559995,87.80600715000037,54383.04452208001
2023-10-14,17:20:57.000,287,11052941,-795,0,1697304056,13013.715900489995,87.79190889000165,54383.18426448
2023-10-14,17:20:58.000,287,11053019,-795,0,1697304057,13013.7899999,87.82010540999909,54383.0165736
2023-10-14,17:20:59.000,287,11053001,-795,0,1697304058,13013.78326358999,87.76371237000421,54383.04452208001
2023-10-14,17:21:00.000,287,11052954,-795,0,1697304059,13013.837154069995,87.77076150000357,54382.91875392
2023-10-14,17:21:01.000,287,11052985,-795,0,1697304060,13013.776527279995,87.74961410999822,54382.95368952001
2023-10-14,17:21:02.000,287,11052973,-795,0,1697304061,13013.837154069995,87.77076150000357,54383.03753496
2023-10-14,17:21:03.000,287,11052940,-795,0,1697304062,13013.82368144999,87.71436846000142,54382.97465088001
2023-10-14,17:21:04.000,287,11052942,-795,0,1697304063,13013.796736209995,87.72846672000014,54382.89779256
2023-10-14,17:21:05.000,287,11052958,-795,0,1697304064,13013.7899999,87.7355158499995,54382.93971528
2023-10-14,17:21:06.000,287,11052983,-795,0,1697304065,13013.78326358999,87.75666324000485,54382.78599864001
2023-10-14,17:21:07.000,287,11052987,-795,0,1697304066,13013.85062669,87.79190889000165,54382.73708880001
2023-10-14,17:21:08.000,287,11052943,-795,0,1697304067,13013.85062669,87.85535106000316,54382.80696000001
2023-10-14,17:21:09.000,287,11052971,-795,0,1697304068,13013.86409930999,87.91174409999803,54382.84888272
2023-10-14,17:21:10.000,287,11052990,-795,0,1697304069,13013.857362999996,87.82010540999909,54382.82792136001
2023-10-14,17:21:11.000,287,11052936,-795,0,1697304070,13013.877571929996,87.80600715000037,54382.75805016001
2023-10-14,17:21:12.000,287,11052961,-795,0,1697304071,13013.91125348,87.80600715000037,54382.7720244
2023-10-14,17:21:13.000,287,11052995,-795,0,1697304072,13014.039243369996,87.87649845000124,54382.765037280005
2023-10-14,17:21:14.000,287,11052923,-795,0,1697304073,13013.97188027,88.04567757000041,54382.73010168
2023-10-14,17:21:15.000,287,11052991,-795,0,1697304074,13013.83041776,88.18666017000214,54382.84888272
2023-10-14,17:21:16.000,287,11052960,-795,0,1697304075,13013.655273699995,88.10207061000256,54382.77901152
2023-10-14,17:21:17.000,287,11052921,-795,0,1697304076,13013.70242786999,88.03862844000105,54382.89779256
2023-10-14,17:21:18.000,287,11052930,-795,0,1697304077,13013.74284572999,87.96108801000082,54383.030547840004
2023-10-14,17:21:19.000,287,11052940,-795,0,1697304078,13013.715900489995,87.9963336600049,54382.9117668
2023-10-14,17:21:20.000,287,11052998,-795,0,1697304079,13013.74958204,87.9822353999989,54382.96766376
2023-10-14,17:21:21.000,287,11052907,-795,0,1697304080,13013.776527279995,87.93289149000339,54382.91875392
2023-10-14,17:21:22.000,287,11052955,-795,0,1697304081,13013.837154069995,87.91879323000467,54383.00259936001
2023-10-14,17:21:23.000,287,11053018,-795,0,1697304082,13013.86409930999,87.92584236000403,54383.06548344
2023-10-14,17:21:24.000,287,11052978,-795,0,1697304083,13013.91125348,87.89764583999931,54382.981638000005
2023-10-14,17:21:25.000,287,11053009,-795,0,1697304084,13013.924726099991,87.91174409999803,54383.00259936001
2023-10-14,17:21:26.000,287,11052931,-795,0,1697304085,13014.019034439996,87.90469496999867,54383.14234176001
2023-10-14,17:21:27.000,287,11052876,-795,0,1697304086,13014.093133850001,87.9469897500021,54383.03753496
2023-10-14,17:21:28.000,287,11052960,-795,0,1697304087,13014.147024329992,87.93994062000274,54383.04452208001
2023-10-14,17:21:29.000,287,11052968,-795,0,1697304088,13014.207651119992,87.95403888000146,54383.04452208001
2023-10-14,17:21:30.000,287,11052948,-795,0,1697304089,13014.295223150002,87.96813714000018,54383.0864448
2023-10-14,17:21:31.000,287,11052984,-795,0,1697304090,13014.295223150002,88.05272669999977,54383.030547840004
2023-10-14,17:21:32.000,287,11052972,-795,0,1697304091,13014.349113629993,88.03157931000169,54383.10740616
2023-10-14,17:21:33.000,287,11052975,-795,0,1697304092,13014.423213039998,88.10911974000192,54383.20522584
2023-10-14,17:21:34.000,287,11052954,-795,0,1697304093,13014.483839829998,88.08797235000384,54383.163303119996
2023-10-14,17:21:35.000,287,11052939,-795,0,1697304094,13014.497312449988,88.15141451999807,54383.18426448
2023-10-14,17:21:36.000,287,11052949,-795,0,1697304095,13014.524257689998,88.18666017000214,54383.07247056001
2023-10-14,17:21:37.000,287,11052940,-795,0,1697304096,13014.524257689998,88.25010234000365,54383.20522584
2023-10-14,17:21:38.000,287,11052971,-795,0,1697304097,13014.551202929993,88.25715147000301,54383.268109920005
2023-10-14,17:21:39.000,287,11052998,-795,0,1697304098,13014.497312449988,88.33469190000324,54383.24714856
2023-10-14,17:21:40.000,287,11052895,-795,0,1697304099,13014.403004109998,88.37698667999939,54383.00958648
2023-10-14,17:21:41.000,287,11052961,-795,0,1697304100,13014.530993999993,88.38403580999875,54383.35195536
2023-10-14,17:21:42.000,287,11052963,-795,0,1697304101,13014.557939239989,88.37698667999939,54383.27509704
2023-10-14,17:21:43.000,287,11052909,-795,0,1697304102,13014.571411859994,88.4404288500009,54383.2960584
2023-10-14,17:21:44.000,287,11052974,-795,0,1697304103,13014.504048759998,88.36993755000003,54383.19125160001
2023-10-14,17:21:45.000,287,11052913,-795,0,1697304104,13014.564675549998,88.43337972000154,54383.163303119996
2023-10-14,17:21:46.000,287,11052909,-795,0,1697304105,13014.564675549998,88.39813407000474,54383.28208416
2023-10-14,17:21:47.000,287,11052978,-795,0,1697304106,13014.504048759998,88.36288842000067,54383.37291672
2023-10-14,17:21:48.000,287,11052924,-795,0,1697304107,13014.524257689998,88.41223233000346,54383.25413568
2023-10-14,17:21:49.000,287,11053008,-795,0,1697304108,13014.524257689998,88.36993755000003,54383.24016144001
2023-10-14,17:21:50.000,287,11052969,-795,0,1697304109,13014.537730309989,88.32059364000452,54383.42182656
2023-10-14,17:21:51.000,287,11052872,-795,0,1697304110,13014.450158279993,88.36288842000067,54383.27509704
2023-10-14,17:21:52.000,287,11052898,-795,0,1697304111,13014.463630899998,88.32059364000452,54383.25413568
2023-10-14,17:21:53.000,287,11053029,-795,0,1697304112,13014.510785069993,88.32059364000452,54383.149328880005
2023-10-14,17:21:54.000,287,11052976,-795,0,1697304113,13014.530993999993,88.2289549499983,54383.17029024001
2023-10-14,17:21:55.000,287,11052945,-795,0,1697304114,13014.423213039998,88.29944624999916,54383.11439328
2023-10-14,17:21:56.000,287,11052963,-795,0,1697304115,13014.443421969998,88.29944624999916,54383.07247056001
2023-10-14,17:21:57.000,287,11053012,-795,0,1697304116,13014.517521379988,88.29944624999916,54383.28208416
2023-10-14,17:21:58.000,287,11052955,-795,0,1697304117,13014.517521379988,88.29944624999916,54383.24016144001
2023-10-14,17:21:59.000,287,11052892,-795,0,1697304118,13014.463630899998,88.33469190000324,54383.23317432
2023-10-14,17:22:00.000,287,11052894,-795,0,1697304119,13014.463630899998,88.34879016000195,54383.198238720004
2023-10-14,17:22:01.000,287,11052931,-795,0,1697304120,13014.409740419993,88.36288842000067,54383.13535464
2023-10-14,17:22:02.000,287,11052981,-795,0,1697304121,13014.403004109998,88.34879016000195,54383.04452208001
2023-10-14,17:22:03.000,287,11052955,-795,0,1697304122,13014.436685659988,88.36288842000067,54383.12138040001
2023-10-14,17:22:04.000,287,11052942,-795,0,1697304123,13014.504048759998,88.43337972000154,54383.149328880005
2023-10-14,17:22:05.000,287,11052969,-795,0,1697304124,13014.429949349993,88.48977276000369,54383.32400688
2023-10-14,17:22:06.000,287,11052940,-795,0,1697304125,13014.456894589988,88.46862536999834,54383.21221296001
2023-10-14,17:22:07.000,287,11052939,-795,0,1697304126,13014.436685659988,88.44747798000026,54383.21221296001
2023-10-14,17:22:08.000,287,11052987,-795,0,1697304127,13014.362586249998,88.46862536999834,54383.24714856
2023-10-14,17:22:09.000,287,11052965,-795,0,1697304128,13014.376058870002,88.46157623999898,54383.33798112001
2023-10-14,17:22:10.000,287,11052953,-795,0,1697304129,13014.369322559993,88.41223233000346,54383.12836752
2023-10-14,17:22:11.000,287,11052944,-795,0,1697304130,13014.308695769992,88.42633059000218,54383.149328880005
2023-10-14,17:22:12.000,287,11053001,-795,0,1697304131,13014.328904699993,88.38403580999875,54383.25413568
2023-10-14,17:22:13.000,287,11052931,-755,0,1697304132,13014.315432080002,88.34879016000195,54383.268109920005
2023-10-14,17:22:14.000,287,11053027,-795,0,1697304133,13014.315432080002,88.3417410300026,54383.219200080006
2023-10-14,17:22:15.000,287,11052945,-795,0,1697304134,13014.261541599997,88.28534799000045,54383.18426448
2023-10-14,17:22:16.000,287,11052886,-795,0,1697304135,13014.322168389997,88.23600407999766,54383.13535464
2023-10-14,17:22:17.000,287,11052960,-795,0,1697304136,13014.086397539992,88.21485668999958,54383.12138040001
2023-10-14,17:22:18.000,287,11052979,-795,0,1697304137,13014.254805290002,88.1584636500047,54383.24714856
2023-10-14,17:22:19.000,287,11053042,-795,0,1697304138,13014.187442189992,88.10207061000256,54383.2960584
2023-10-14,17:22:20.000,287,11052992,-795,0,1697304139,13014.187442189992,88.06682495999848,54383.219200080006
2023-10-14,17:22:21.000,287,11052940,-795,0,1697304140,13014.066188609992,88.01748105000297,54383.149328880005
2023-10-14,17:22:22.000,287,11052899,-795,0,1697304141,13014.045979679991,87.98928452999826,54383.17029024001
2023-10-14,17:22:23.000,287,11052972,-795,0,1697304142,13013.998825509996,87.93289149000339,54383.20522584
2023-10-14,17:22:24.000,287,11052962,-795,0,1697304143,13013.93146241,87.9469897500021,54383.149328880005
2023-10-14,17:22:25.000,287,11052939,-795,0,1697304144,13013.877571929996,87.9469897500021,54383.02356072001
2023-10-14,17:22:26.000,287,11052964,-795,0,1697304145,13013.84389037999,87.91879323000467,54382.981638000005
2023-10-14,17:22:27.000,287,11052980,-795,0,1697304146,13013.82368144999,87.93994062000274,54383.0864448
2023-10-14,17:22:28.000,287,11052957,-795,0,1697304147,13013.796736209995,87.90469496999867,54383.11439328
2023-10-14,17:22:29.000,287,11053001,-795,0,1697304148,13013.776527279995,87.82010540999909,54383.12138040001
2023-10-14,17:22:30.000,287,11052913,-795,0,1697304149,13013.80347251999,87.86944932000188,54383.12836752
2023-10-14,17:22:31.000,287,11052928,-795,0,1697304150,13013.756318349995,87.85535106000316,54383.12138040001
2023-10-14,17:22:32.000,287,11052919,-795,0,1697304151,13013.70916418,87.80600715000037,54382.95368952001
2023-10-14,17:22:33.000,287,11052997,-795,0,1697304152,13013.675482629995,87.81305627999973,54383.03753496
2023-10-14,17:22:34.000,287,11052939,-795,0,1697304153,13013.736109419995,87.85535106000316,54383.051509200006
2023-10-14,17:22:35.000,287,11052974,-795,0,1697304154,13013.74958204,87.81305627999973,54383.10740616
2023-10-14,17:22:36.000,287,11053016,-795,0,1697304155,13013.7899999,87.78485976000229,54383.030547840004
2023-10-14,17:22:37.000,287,11052927,-795,0,1697304156,13013.816945139995,87.75666324000485,54383.100419040005
2023-10-14,17:22:38.000,287,11052947,-795,0,1697304157,13013.86409930999,87.76371237000421,54383.12138040001
2023-10-14,17:22:39.000,287,11052965,-795,0,1697304158,13013.86409930999,87.77076150000357,54383.11439328
2023-10-14,17:22:40.000,287,11052995,-795,0,1697304159,13013.796736209995,87.7355158499995,54383.19125160001
2023-10-14,17:22:41.000,287,11052936,-795,0,1697304160,13013.715900489995,87.65797541999927,54382.96067664
2023-10-14,17:22:42.000,287,11052962,-795,0,1697304161,13013.816945139995,87.65797541999927,54383.03753496
2023-10-14,17:22:43.000,287,11052950,-795,0,1697304162,13013.736109419995,87.672073679998,54383.02356072001
2023-10-14,17:22:44.000,287,11052935,-795,0,1697304163,13013.85062669,87.60863151000376,54383.163303119996
2023-10-14,17:22:45.000,287,11053056,-795,0,1697304164,13013.796736209995,87.60863151000376,54383.12836752
2023-10-14,17:22:46.000,287,11052941,-795,0,1697304165,13013.837154069995,87.57338585999969,54383.198238720004
2023-10-14,17:22:47.000,287,11052959,-795,0,1697304166,13013.76979097,87.53109108000353,54382.97465088001
2023-10-14,17:22:48.000,287,11052965,-795,0,1697304167,13013.7899999,87.53109108000353,54382.98862512
2023-10-14,17:22:49.000,287,11052953,-795,0,1697304168,13013.85062669,87.47469804000139,54383.07247056001
2023-10-14,17:22:50.000,287,11053020,-795,0,1697304169,13013.857362999996,87.4887963000001,54383.0864448
2023-10-14,17:22:51.000,287,11052929,-795,0,1697304170,13013.82368144999,87.41830499999924,54382.98862512
2023-10-14,17:22:52.000,287,11052980,-795,0,1697304171,13013.7899999,87.44650152000395,54382.97465088001
2023-10-14,17:22:53.000,287,11052952,-795,0,1697304172,13013.89104455,87.45355065000331,54383.13535464
2023-10-14,17:22:54.000,287,11052947,-795,0,1697304173,13013.917989789996,87.48174717000074,54383.14234176001
2023-10-14,17:22:55.000,287,11052923,-795,0,1697304174,13013.944935029991,87.46059978000267,54383.198238720004
2023-10-14,17:22:56.000,287,11052974,-795,0,1697304175,13013.82368144999,87.47469804000139,54382.98862512
2023-10-14,17:22:57.000,287,11052963,-795,0,1697304176,13013.90451716999,87.46059978000267,54383.100419040005
2023-10-14,17:22:58.000,287,11052952,-795,0,1697304177,13013.95167134,87.43945239000459,54383.156316
2023-10-14,17:22:59.000,287,11053003,-795,0,1697304178,13013.944935029991,87.44650152000395,54383.24016144001
2023-10-14,17:23:00.000,287,11052944,-795,0,1697304179,13013.857362999996,87.45355065000331,54383.0864448
2023-10-14,17:23:01.000,287,11052932,-795,0,1697304180,13013.944935029991,87.43240325999795,54383.268109920005
2023-10-14,17:23:02.000,287,11053045,-795,0,1697304181,13013.93146241,87.44650152000395,54383.2960584
2023-10-14,17:23:03.000,287,11053003,-795,0,1697304182,13013.95167134,87.41125586999988,54383.18426448
2023-10-14,17:23:04.000,287,11052939,-795,0,1697304183,13013.924726099991,87.36896109000372,54383.149328880005
2023-10-14,17:23:05.000,287,11052952,-795,0,1697304184,13013.877571929996,87.36896109000372,54383.12138040001
2023-10-14,17:23:06.000,287,11052968,-795,0,1697304185,13013.89104455,87.35486282999773,54383.09343192001
2023-10-14,17:23:07.000,287,11052968,-795,0,1697304186,13013.83041776,87.33371543999965,54383.12836752
2023-10-14,17:23:08.000,287,11052910,-795,0,1697304187,13013.88430823999,87.30551892000221,54383.23317432
2023-10-14,17:23:09.000,287,11052941,-795,0,1697304188,13013.87083562,87.30551892000221,54383.23317432
2023-10-14,17:23:10.000,287,11053020,-795,0,1697304189,13013.85062669,87.30551892000221,54383.17727736
2023-10-14,17:23:11.000,287,11052971,-795,0,1697304190,13013.76979097,87.31256805000157,54383.02356072001
2023-10-14,17:23:12.000,287,11052967,-795,0,1697304191,13013.715900489995,87.29846979000286,54383.100419040005
2023-10-14,17:23:13.000,287,11053006,-795,0,1697304192,13013.736109419995,87.23502762000135,54383.06548344
2023-10-14,17:23:14.000,287,11052966,-795,0,1697304193,13013.66874632,87.31961718000093,54383.06548344
2023-10-14,17:23:15.000,287,11052952,-795,0,1697304194,13013.635064769995,87.27732240000478,54383.030547840004
2023-10-14,17:23:16.000,287,11052956,-795,0,1697304195,13013.64180107999,87.2914206600035,54383.04452208001
2023-10-14,17:23:17.000,287,11052980,-795,0,1697304196,13013.796736209995,87.22092936000263,54383.06548344
2023-10-14,17:23:18.000,287,11052951,-795,0,1697304197,13013.64853739,87.23502762000135,54382.77901152
2023-10-14,17:23:19.000,287,11052954,-795,0,1697304198,13013.74958204,87.23502762000135,54383.07247056001
2023-10-14,17:23:20.000,287,11052926,-795,0,1697304199,13013.70242786999,87.18568370999856,54383.09343192001
2023-10-14,17:23:21.000,287,11052960,-795,0,1697304200,13013.64853739,87.16453632000048,54382.9117668
2023-10-14,17:23:22.000,287,11052976,-795,0,1697304201,13013.614855839995,87.18568370999856,54382.93971528
2023-10-14,17:23:23.000,287,11052949,-795,0,1697304202,13013.675482629995,87.15043806000176,54383.06548344
2023-10-14,17:23:24.000,287,11052939,-795,0,1697304203,13013.62159214999,87.15043806000176,54383.163303119996
2023-10-14,17:23:25.000,287,11052921,-795,0,1697304204,13013.54075642999,87.09404501999961,54383.11439328
2023-10-14,17:23:26.000,287,11052957,-795,0,1697304205,13013.527283809999,87.12224154000432,54383.07247056001
2023-10-14,17:23:27.000,287,11052897,-795,0,1697304206,13013.574437979994,87.08699589000025,54383.100419040005
2023-10-14,17:23:28.000,287,11053000,-795,0,1697304207,13013.52054749999,87.09404501999961,54383.07945768
2023-10-14,17:23:29.000,287,11052946,-795,0,1697304208,13013.54075642999,87.05879937000282,54383.06548344
2023-10-14,17:23:30.000,287,11052976,-795,0,1697304209,13013.379084989989,87.05175024000346,54382.92574104001
2023-10-14,17:23:31.000,287,11052962,-795,0,1697304210,13013.446448089999,87.02355371999874,54382.9467024
2023-10-14,17:23:32.000,287,11052942,-795,0,1697304211,13013.446448089999,87.02355371999874,54383.100419040005
2023-10-14,17:23:33.000,287,11052938,-795,0,1697304212,13013.426239159999,87.0306028499981,54383.07945768
2023-10-14,17:23:34.000,287,11052995,-795,0,1697304213,13013.379084989989,86.99535720000131,54383.0864448
2023-10-14,17:23:35.000,287,11052871,-795,0,1697304214,13013.372348679994,86.98125894000259,54382.84888272
2023-10-14,17:23:36.000,287,11052964,-795,0,1697304215,13013.372348679994,86.97420981000323,54382.96766376
2023-10-14,17:23:37.000,287,11052915,-795,0,1697304216,13013.352139749994,86.95306241999788,54383.04452208001
2023-10-14,17:23:38.000,287,11052973,-795,0,1697304217,13013.365612369998,86.92486590000044,54382.93971528
2023-10-14,17:23:39.000,287,11052902,-795,0,1697304218,13013.311721889993,86.9319150299998,54382.9117668
2023-10-14,17:23:40.000,287,11052940,-795,0,1697304219,13013.298249269988,86.896669380003,54382.91875392
2023-10-14,17:23:41.000,287,11052916,-795,0,1697304220,13013.298249269988,86.87552198999765,54382.93971528
2023-10-14,17:23:42.000,287,11053029,-795,0,1697304221,13013.318458199989,86.896669380003,54383.05849632
2023-10-14,17:23:43.000,287,11052951,-795,0,1697304222,13013.251095099993,86.8332272100015,54382.883818320006
2023-10-14,17:23:44.000,287,11052950,-795,0,1697304223,13013.217413549988,86.84027634000086,54382.79298576
2023-10-14,17:23:45.000,287,11052949,-795,0,1697304224,13013.183731999998,86.86847285999829,54382.73708880001
2023-10-14,17:23:46.000,287,11052916,-795,0,1697304225,13013.123105209997,86.81912895000278,54382.765037280005
2023-10-14,17:23:47.000,287,11052929,-795,0,1697304226,13013.217413549988,86.76978503999999,54382.82792136001
2023-10-14,17:23:48.000,287,11052952,-795,0,1697304227,13013.203940929998,86.79093242999807,54382.92574104001
2023-10-14,17:23:49.000,287,11052969,-795,0,1697304228,13013.183731999998,86.7979815600047,54382.91875392
2023-10-14,17:23:50.000,287,11052984,-795,0,1697304229,13013.136577830002,86.77683416999935,54382.96067664
2023-10-14,17:23:51.000,287,11052988,-795,0,1697304230,13013.089423659992,86.77683416999935,54382.79997288
2023-10-14,17:23:52.000,287,11052946,-795,0,1697304231,13013.042269489997,86.74863765000191,54382.862856960004
2023-10-14,17:23:53.000,287,11052938,-795,0,1697304232,13013.035533180002,86.75568678000127,54382.91875392
2023-10-14,17:23:54.000,287,11052930,-795,0,1697304233,13013.082687349997,86.70634286999848,54382.86984408
2023-10-14,17:23:55.000,287,11052927,-795,0,1697304234,13013.015324250002,86.69224460999976,54382.77901152
2023-10-14,17:23:56.000,287,11052911,-795,0,1697304235,13012.981642699997,86.66404809000232,54382.74407592
2023-10-14,17:23:57.000,287,11052981,-795,0,1697304236,13013.042269489997,86.6217533099989,54382.9117668
2023-10-14,17:23:58.000,287,11052944,-795,0,1697304237,13013.049005799992,86.62880243999825,54382.89779256
2023-10-14,17:23:59.000,287,11052920,-795,0,1697304238,13013.042269489997,86.60060592000082,54382.89080544
2023-10-14,17:24:00.000,287,11052982,-795,0,1697304239,13013.028796869992,86.59355679000146,54382.862856960004
2023-10-14,17:24:01.000,287,11052996,-795,0,1697304240,13013.001851629997,86.55831114000466,54382.79298576
2023-10-14,17:24:02.000,287,11052969,-795,0,1697304241,13013.001851629997,86.55831114000466,54382.695166080004
2023-10-14,17:24:03.000,287,11053043,-795,0,1697304242,13013.035533180002,86.50896723000187,54382.82093424
2023-10-14,17:24:04.000,287,11052957,-715,0,1697304243,13012.995115320002,86.50191810000251,54382.862856960004
2023-10-14,17:24:05.000,287,11052985,-795,0,1697304244,13012.995115320002,86.46667244999844,54382.78599864001
2023-10-14,17:24:06.000,287,11052935,-795,0,1697304245,13013.001851629997,86.46667244999844,54382.7021532
2023-10-14,17:24:07.000,287,11052931,-795,0,1697304246,13013.075951040002,86.4878198400038,54382.86984408
2023-10-14,17:24:08.000,287,11052871,-795,0,1697304247,13012.995115320002,86.45962331999908,54382.77901152
2023-10-14,17:24:09.000,287,11052949,-795,0,1697304248,13013.015324250002,86.44552506000036,54382.80696000001
2023-10-14,17:24:10.000,287,11053010,-795,0,1697304249,13013.042269489997,86.438475930001,54382.73708880001
2023-10-14,17:24:11.000,287,11052979,-795,0,1697304250,13013.042269489997,86.41027941000357,54382.79997288
2023-10-14,17:24:12.000,287,11052916,-795,0,1697304251,13013.075951040002,86.41732854000293,54382.89779256
2023-10-14,17:24:13.000,287,11052949,-795,0,1697304252,13013.096159970002,86.45257418999972,54382.883818320006
2023-10-14,17:24:14.000,287,11052997,-795,0,1697304253,13013.143314139998,86.42437767000229,54382.85586984001
2023-10-14,17:24:15.000,287,11052906,-795,0,1697304254,13013.075951040002,86.45257418999972,54382.74407592
2023-10-14,17:24:16.000,287,11052880,-795,0,1697304255,13013.075951040002,86.45962331999908,54382.8418956
2023-10-14,17:24:17.000,287,11052937,-755,0,1697304256,13013.035533180002,86.46667244999844,54382.89779256
2023-10-14,17:24:18.000,287,11052952,-795,0,1697304257,13013.015324250002,86.50191810000251,54382.95368952001
2023-10-14,17:24:19.000,287,11052944,-795,0,1697304258,13012.941224839997,86.54421287999867,54382.82093424
2023-10-14,17:24:20.000,287,11052978,-795,0,1697304259,13013.075951040002,86.46667244999844,54382.93971528
2023-10-14,17:24:21.000,287,11052951,-795,0,1697304260,13013.069214729992,86.53011461999995,54382.96067664
2023-10-14,17:24:22.000,287,11052918,-795,0,1697304261,13013.049005799992,86.52306549000059,54383.03753496
2023-10-14,17:24:23.000,287,11052902,-795,0,1697304262,13013.028796869992,86.53011461999995,54382.97465088001
2023-10-14,17:24:24.000,287,11053013,-795,0,1697304263,13012.981642699997,86.53011461999995,54382.92574104001
2023-10-14,17:24:25.000,287,11052933,-795,0,1697304264,13012.988379009992,86.5865076600021,54382.82792136001
2023-10-14,17:24:26.000,287,11052877,-795,0,1697304265,13012.934488530002,86.6217533099989,54382.7021532
2023-10-14,17:24:27.000,287,11052968,-795,0,1697304266,13012.907543289992,86.60060592000082,54382.82093424
2023-10-14,17:24:28.000,287,11052952,-795,0,1697304267,13012.921015909997,86.64290070000425,54382.92574104001
2023-10-14,17:24:29.000,287,11052916,-795,0,1697304268,13012.974906390002,86.60060592000082,54382.82093424
2023-10-14,17:24:30.000,287,11052936,-795,0,1697304269,13012.907543289992,86.63585157000489,54382.9467024
2023-10-14,17:24:31.000,287,11052896,-795,0,1697304270,13012.819971259996,86.62880243999825,54382.765037280005
2023-10-14,17:24:32.000,287,11052916,-795,0,1697304271,13012.806498639991,86.65699896000297,54382.77901152
2023-10-14,17:24:33.000,287,11052951,-795,0,1697304272,13012.766080779991,86.60765505000018,54382.813947120005
2023-10-14,17:24:34.000,287,11052971,-795,0,1697304273,13012.759344469996,86.64290070000425,54382.78599864001
2023-10-14,17:24:35.000,287,11052982,-795,0,1697304274,13012.68524505999,86.64290070000425,54382.695166080004
2023-10-14,17:24:36.000,287,11052938,-795,0,1697304275,13012.64482719999,86.64290070000425,54382.78599864001
2023-10-14,17:24:37.000,287,11052927,-795,0,1697304276,13012.69198137,86.66404809000232,54382.83490848001
2023-10-14,17:24:38.000,287,11052958,-795,0,1697304277,13012.64482719999,86.67109722000168,54382.86984408
2023-10-14,17:24:39.000,287,11052887,-795,0,1697304278,13012.61114565,86.62880243999825,54382.83490848001
2023-10-14,17:24:40.000,287,11052955,-795,0,1697304279,13012.58420040999,86.72749026000383,54382.813947120005
2023-10-14,17:24:41.000,287,11053024,-795,0,1697304280,13012.54378254999,86.75568678000127,54382.78599864001
2023-10-14,17:24:42.000,287,11052947,-795,0,1697304281,13012.52357361999,86.74158852000255,54382.68817896001
2023-10-14,17:24:43.000,287,11053001,-795,0,1697304282,13012.516837309995,86.74863765000191,54382.77901152
2023-10-14,17:24:44.000,287,11052948,-795,0,1697304283,13012.59093672,86.79093242999807,54382.9117668
2023-10-14,17:24:45.000,287,11053002,-795,0,1697304284,13012.59093672,86.80503069000406,54382.85586984001
2023-10-14,17:24:46.000,287,11052885,-795,0,1697304285,13012.59093672,86.84027634000086,54382.9117668
2023-10-14,17:24:47.000,287,11052938,-795,0,1697304286,13012.537046239995,86.82617808000214,54382.82093424
2023-10-14,17:24:48.000,287,11052927,-795,0,1697304287,13012.59093672,86.85437459999957,54382.77901152
2023-10-14,17:24:49.000,287,11052972,-795,0,1697304288,13012.61114565,86.85437459999957,54382.86984408
2023-10-14,17:24:50.000,287,11052956,-795,0,1697304289,13012.658299819996,86.84027634000086,54382.82792136001
2023-10-14,17:24:51.000,287,11052960,-795,0,1697304290,13012.60440933999,86.88257112000429,54382.73708880001
2023-10-14,17:24:52.000,287,11052919,-795,0,1697304291,13012.638090889996,86.86142372999893,54382.813947120005
2023-10-14,17:24:53.000,287,11052998,-795,0,1697304292,13012.65156351,86.88962025000365,54382.90477968001
2023-10-14,17:24:54.000,287,11052940,-795,0,1697304293,13012.678508749996,86.88257112000429,54382.862856960004
2023-10-14,17:24:55.000,287,11052935,-795,0,1697304294,13012.698717679996,86.91076764000172,54382.8418956
2023-10-14,17:24:56.000,287,11052948,-795,0,1697304295,13012.64482719999,86.86847285999829,54382.68817896001
2023-10-14,17:24:57.000,287,11052943,-795,0,1697304296,13012.66503612999,86.91781677000108,54382.7021532
2023-10-14,17:24:58.000,287,11052932,-795,0,1697304297,13012.705453989991,86.87552198999765,54382.73010168
2023-10-14,17:24:59.000,287,11052968,-795,0,1697304298,13012.7121903,86.84732547000021,54382.75805016001
2023-10-14,17:25:00.000,287,11052948,-795,0,1697304299,13012.705453989991,86.84732547000021,54382.7021532
2023-10-14,17:25:01.000,287,11052989,-795,0,1697304300,13012.68524505999,86.85437459999957,54382.68119184
2023-10-14,17:25:02.000,287,11052982,-795,0,1697304301,13012.73239923,86.85437459999957,54382.862856960004
2023-10-14,17:25:03.000,287,11052928,-795,0,1697304302,13012.75260816,86.86847285999829,54382.862856960004
2023-10-14,17:25:04.000,287,11052893,-795,0,1697304303,13012.799762329996,86.86847285999829,54382.86984408
2023-10-14,17:25:05.000,287,11052904,-795,0,1697304304,13012.725662919991,86.87552198999765,54382.78599864001
2023-10-14,17:25:06.000,287,11052944,-795,0,1697304305,13012.73239923,86.88962025000365,54382.65324336
2023-10-14,17:25:07.000,287,11052945,-795,0,1697304306,13012.77281709,86.96716068000387,54382.73010168
2023-10-14,17:25:08.000,287,11052955,-795,0,1697304307,13012.77281709,86.97420981000323,54382.95368952001
2023-10-14,17:25:09.000,287,11052924,-795,0,1697304308,13012.77281709,87.03765198000474,54383.02356072001
2023-10-14,17:25:10.000,287,11052926,-795,0,1697304309,13012.846916499991,87.06584850000218,54383.03753496
2023-10-14,17:25:11.000,287,11052941,-795,0,1697304310,13012.853652810001,87.12224154000432,54382.92574104001
2023-10-14,17:25:12.000,287,11052937,-795,0,1697304311,13012.887334359992,87.12224154000432,54382.932728160005
2023-10-14,17:25:13.000,287,11052961,-795,0,1697304312,13012.934488530002,87.13633980000304,54382.9467024
2023-10-14,17:25:14.000,287,11052981,-795,0,1697304313,13012.981642699997,87.1433889300024,54382.89779256
2023-10-14,17:25:15.000,287,11052984,-795,0,1697304314,13012.927752219992,87.20683110000391,54382.883818320006
2023-10-14,17:25:16.000,287,11052939,-795,0,1697304315,13013.035533180002,87.1433889300024,54382.93971528
2023-10-14,17:25:17.000,287,11052967,-795,0,1697304316,13013.049005799992,87.22092936000263,54382.86984408
2023-10-14,17:25:18.000,287,11052961,-795,0,1697304317,13013.176995690003,87.1786345799992,54383.00958648
2023-10-14,17:25:19.000,287,11052913,-795,0,1697304318,13013.183731999998,87.18568370999856,54382.981638000005
2023-10-14,17:25:20.000,287,11052980,-755,0,1697304319,13013.129841519993,87.22092936000263,54382.716127440006
2023-10-14,17:25:21.000,287,11052939,-795,0,1697304320,13013.190468309993,87.29846979000286,54382.862856960004
2023-10-14,17:25:22.000,287,11052920,-795,0,1697304321,13013.210677239993,87.31961718000093,54382.89779256
2023-10-14,17:25:23.000,287,11052921,-795,0,1697304322,13013.331930819993,87.31961718000093,54382.96067664
2023-10-14,17:25:24.000,287,11052934,-795,0,1697304323,13013.345403439998,87.33371543999965,54383.02356072001
2023-10-14,17:25:25.000,287,11052996,-795,0,1697304324,13013.318458199989,87.36896109000372,54382.97465088001
2023-10-14,17:25:26.000,287,11052896,-795,0,1697304325,13013.331930819993,87.38305935000244,54382.9467024
2023-10-14,17:25:27.000,287,11052860,-795,0,1697304326,13013.426239159999,87.40420674000052,54383.051509200006
2023-10-14,17:25:28.000,287,11052949,-795,0,1697304327,13013.385821299998,87.40420674000052,54382.981638000005
2023-10-14,17:25:29.000,287,11052952,-795,0,1697304328,13013.432975469994,87.3901084800018,54383.02356072001
2023-10-14,17:25:30.000,287,11052935,-795,0,1697304329,13013.365612369998,87.44650152000395,54382.99561224001
2023-10-14,17:25:31.000,287,11052970,-795,0,1697304330,13013.412766539994,87.3901084800018,54383.02356072001
2023-10-14,17:25:32.000,287,11052978,-795,0,1697304331,13013.486865949999,87.3901084800018,54383.17029024001
2023-10-14,17:25:33.000,287,11052997,-795,0,1697304332,13013.507074879999,87.34076456999901,54383.156316
2023-10-14,17:25:34.000,287,11052929,-795,0,1697304333,13013.48012963999,87.33371543999965,54383.20522584
2023-10-14,17:25:35.000,287,11052927,-795,0,1697304334,13013.48012963999,87.33371543999965,54383.10740616
2023-10-14,17:25:36.000,287,11052927,-795,0,1697304335,13013.493602259994,87.30551892000221,54383.17029024001
2023-10-14,17:25:37.000,287,11052933,-795,0,1697304336,13013.419502849989,87.2914206600035,54383.09343192001
2023-10-14,17:25:38.000,287,11052943,-795,0,1697304337,13013.48012963999,87.2914206600035,54383.17727736
2023-10-14,17:25:39.000,287,11052965,-795,0,1697304338,13013.50033856999,87.29846979000286,54383.19125160001
2023-10-14,17:25:40.000,287,11052929,-795,0,1697304339,13013.48012963999,87.27027326999814,54383.14234176001
2023-10-14,17:25:41.000,287,11052943,-795,0,1697304340,13013.554229049994,87.26322413999878,54383.156316
2023-10-14,17:25:42.000,287,11052957,-795,0,1697304341,13013.64853739,87.19978197000455,54383.24016144001
2023-10-14,17:25:43.000,287,11052910,-795,0,1697304342,13013.635064769995,87.18568370999856,54383.14234176001
2023-10-14,17:25:44.000,287,11053012,-795,0,1697304343,13013.655273699995,87.19273283999792,54383.18426448
2023-10-14,17:25:45.000,287,11052903,-795,0,1697304344,13013.614855839995,87.19273283999792,54383.100419040005
2023-10-14,17:25:46.000,287,11053003,-795,0,1697304345,13013.62159214999,87.1433889300024,54383.0864448
2023-10-14,17:25:47.000,287,11052974,-795,0,1697304346,13013.62159214999,87.17158544999984,54383.149328880005
2023-10-14,17:25:48.000,287,11052922,-795,0,1697304347,13013.64853739,87.12224154000432,54383.13535464
2023-10-14,17:25:49.000,287,11052953,-795,0,1697304348,13013.62832846,87.11519240999769,54383.198238720004
2023-10-14,17:25:50.000,287,11052963,-795,0,1697304349,13013.68221893999,87.08699589000025,54383.156316
2023-10-14,17:25:51.000,287,11052930,-795,0,1697304350,13013.574437979994,87.11519240999769,54383.10740616
2023-10-14,17:25:52.000,287,11052974,-795,0,1697304351,13013.60811953,87.12224154000432,54383.100419040005
2023-10-14,17:25:53.000,287,11052964,-795,0,1697304352,13013.5879106,87.1433889300024,54383.149328880005
2023-10-14,17:25:54.000,287,11052969,-795,0,1697304353,13013.5879106,87.12929067000368,54383.09343192001
2023-10-14,17:25:55.000,287,11052920,-795,0,1697304354,13013.574437979994,87.17158544999984,54383.21221296001
2023-10-14,17:25:56.000,287,11052932,-795,0,1697304355,13013.554229049994,87.11519240999769,54383.100419040005
2023-10-14,17:25:57.000,287,11052952,-795,0,1697304356,13013.56096535999,87.12929067000368,54383.156316
2023-10-14,17:25:58.000,287,11052976,-795,0,1697304357,13013.56096535999,87.09404501999961,54383.26112280001
2023-10-14,17:25:59.000,287,11052953,-795,0,1697304358,13013.56770167,87.11519240999769,54383.27509704
2023-10-14,17:26:00.000,287,11052908,-795,0,1697304359,13013.534020119994,87.0799467600009,54383.17029024001
2023-10-14,17:26:01.000,287,11052915,-795,0,1697304360,13013.493602259994,87.05175024000346,54383.0864448
2023-10-14,17:26:02.000,287,11053017,-795,0,1697304361,13013.419502849989,87.02355371999874,54383.21221296001
2023-10-14,17:26:03.000,287,11052922,-795,0,1697304362,13013.45992070999,86.99535720000131,54383.28907128001
2023-10-14,17:26:04.000,287,11052944,-795,0,1697304363,13013.45992070999,86.97420981000323,54383.32400688
2023-10-14,17:26:05.000,287,11052966,-795,0,1697304364,13013.45992070999,86.91076764000172,54383.198238720004
2023-10-14,17:26:06.000,287,11052983,-795,0,1697304365,13013.392557609994,86.85437459999957,54383.156316
2023-10-14,17:26:07.000,287,11052903,-795,0,1697304366,13013.331930819993,86.80503069000406,54383.06548344
2023-10-14,17:26:08.000,287,11052962,-795,0,1697304367,13013.284776649998,86.85437459999957,54383.163303119996
2023-10-14,17:26:09.000,287,11052915,-795,0,1697304368,13013.298249269988,86.81912895000278,54383.13535464
2023-10-14,17:26:10.000,287,11052914,-795,0,1697304369,13013.325194509998,86.82617808000214,54383.06548344
2023-10-14,17:26:11.000,287,11052924,-795,0,1697304370,13013.278040339988,86.76273591000063,54383.00259936001
2023-10-14,17:26:12.000,287,11052853,-795,0,1697304371,13013.385821299998,86.74158852000255,54383.06548344
2023-10-14,17:26:13.000,287,11052955,-795,0,1697304372,13013.446448089999,86.6851954800004,54383.17727736
2023-10-14,17:26:14.000,287,11052937,-795,0,1697304373,13013.439711779989,86.6499498300036,54383.163303119996
2023-10-14,17:26:15.000,287,11052849,-795,0,1697304374,13013.493602259994,86.61470417999953,54383.13535464
2023-10-14,17:26:16.000,287,11052954,-795,0,1697304375,13013.432975469994,86.56536027000402,54383.030547840004
2023-10-14,17:26:17.000,287,11052865,-795,0,1697304376,13013.432975469994,86.55126200999803,54383.11439328
2023-10-14,17:26:18.000,287,11052941,-795,0,1697304377,13013.50033856999,86.50896723000187,54383.149328880005
2023-10-14,17:26:19.000,287,11052955,-795,0,1697304378,13013.358876059989,86.4878198400038,54382.883818320006
2023-10-14,17:26:20.000,287,11052950,-795,0,1697304379,13013.412766539994,86.45962331999908,54383.0864448
2023-10-14,17:26:21.000,287,11052938,-795,0,1697304380,13013.392557609994,86.42437767000229,54382.86984408
2023-10-14,17:26:22.000,287,11052943,-795,0,1697304381,13013.45992070999,86.4737215799978,54383.11439328
2023-10-14,17:26:23.000,287,11052883,-795,0,1697304382,13013.52054749999,86.46667244999844,54383.219200080006
2023-10-14,17:26:24.000,287,11052930,-795,0,1697304383,13013.527283809999,86.438475930001,54383.10740616
2023-10-14,17:26:25.000,287,11052909,-795,0,1697304384,13013.56770167,86.44552506000036,54383.18426448
2023-10-14,17:26:26.000,287,11052937,-795,0,1697304385,13013.64180107999,86.4737215799978,54383.21221296001
2023-10-14,17:26:27.000,287,11052985,-795,0,1697304386,13013.62832846,86.44552506000036,54383.19125160001
2023-10-14,17:26:28.000,287,11052934,-795,0,1697304387,13013.635064769995,86.45257418999972,54383.17029024001
2023-10-14,17:26:29.000,287,11052917,-795,0,1697304388,13013.70916418,86.438475930001,54383.33798112001
2023-10-14,17:26:30.000,287,11052927,-795,0,1697304389,13013.70242786999,86.44552506000036,54383.32400688
2023-10-14,17:26:31.000,287,11052893,-795,0,1697304390,13013.62832846,86.40323028000421,54383.26112280001
2023-10-14,17:26:32.000,287,11052933,-795,0,1697304391,13013.655273699995,86.38208288999886,54383.26112280001
2023-10-14,17:26:33.000,287,11052944,-795,0,1697304392,13013.64853739,86.438475930001,54383.21221296001
2023-10-14,17:26:34.000,287,11052955,-795,0,1697304393,13013.64853739,86.39618115000485,54383.198238720004
2023-10-14,17:26:35.000,287,11052958,-795,0,1697304394,13013.635064769995,86.3750337599995,54383.21221296001
2023-10-14,17:26:36.000,287,11052924,-795,0,1697304395,13013.635064769995,86.3750337599995,54383.26112280001
2023-10-14,17:26:37.000,287,11052950,-795,0,1697304396,13013.66201000999,86.3397881100027,54383.35894248001
2023-10-14,17:26:38.000,287,11052947,-795,0,1697304397,13013.655273699995,86.31864072000462,54383.30304552
2023-10-14,17:26:39.000,287,11052959,-795,0,1697304398,13013.655273699995,86.25519855000312,54383.26112280001
2023-10-14,17:26:40.000,287,11052906,-795,0,1697304399,13013.60811953,86.28339507000055,54383.24714856
2023-10-14,17:26:41.000,287,11052971,-795,0,1697304400,13013.594646909994,86.24814942000376,54383.030547840004
2023-10-14,17:26:42.000,287,11052930,-795,0,1697304401,13013.62159214999,86.21995289999904,54383.10740616
2023-10-14,17:26:43.000,287,11052969,-795,0,1697304402,13013.64180107999,86.21995289999904,54383.2960584
2023-10-14,17:26:44.000,287,11053003,-795,0,1697304403,13013.68895525,86.19880551000097,54383.25413568
2023-10-14,17:26:45.000,287,11052949,-795,0,1697304404,13013.675482629995,86.19880551000097,54383.23317432
2023-10-14,17:26:46.000,287,11052903,-795,0,1697304405,13013.635064769995,86.26929681000183,54383.268109920005
2023-10-14,17:26:47.000,287,11052948,-795,0,1697304406,13013.68895525,86.21995289999904,54383.219200080006
2023-10-14,17:26:48.000,287,11052892,-795,0,1697304407,13013.655273699995,86.1917563800016,54383.26112280001
2023-10-14,17:26:49.000,287,11052929,-795,0,1697304408,13013.66201000999,86.18470725000225,54383.32400688
2023-10-14,17:26:50.000,287,11052990,-795,0,1697304409,13013.58117428999,86.20585464000033,54383.27509704
2023-10-14,17:26:51.000,287,11052953,-795,0,1697304410,13013.48012963999,86.19880551000097,54383.18426448
2023-10-14,17:26:52.000,287,11052948,-795,0,1697304411,13013.507074879999,86.18470725000225,54383.24714856
2023-10-14,17:26:53.000,287,11052901,-795,0,1697304412,13013.52054749999,86.2270020299984,54383.24714856
2023-10-14,17:26:54.000,287,11052966,-795,0,1697304413,13013.56096535999,86.21995289999904,54383.40785232001
2023-10-14,17:26:55.000,287,11052937,-795,0,1697304414,13013.493602259994,86.19880551000097,54383.386890960006
2023-10-14,17:26:56.000,287,11052992,-795,0,1697304415,13013.439711779989,86.21290376999968,54383.35894248001
2023-10-14,17:26:57.000,287,11052944,-795,0,1697304416,13013.358876059989,86.17765812000289,54383.28907128001
2023-10-14,17:26:58.000,287,11052948,-795,0,1697304417,13013.372348679994,86.21290376999968,54383.23317432
2023-10-14,17:26:59.000,287,11052966,-795,0,1697304418,13013.419502849989,86.1917563800016,54383.25413568
2023-10-14,17:27:00.000,287,11052950,-795,0,1697304419,13013.338667129989,86.19880551000097,54383.33798112001
2023-10-14,17:27:01.000,287,11052968,-795,0,1697304420,13013.365612369998,86.19880551000097,54383.30304552
2023-10-14,17:27:02.000,287,11052948,-795,0,1697304421,13013.352139749994,86.17060899000353,54383.35195536
2023-10-14,17:27:03.000,287,11053004,-795,0,1697304422,13013.385821299998,86.14946159999818,54383.2960584
2023-10-14,17:27:04.000,287,11052977,-795,0,1697304423,13013.406030229999,86.18470725000225,54383.27509704
2023-10-14,17:27:05.000,287,11052915,-795,0,1697304424,13013.345403439998,86.13536333999946,54383.21221296001
2023-10-14,17:27:06.000,287,11053008,-795,0,1697304425,13013.372348679994,86.11421595000138,54383.163303119996
2023-10-14,17:27:07.000,287,11052924,-795,0,1697304426,13013.352139749994,86.06487203999859,54383.2960584
2023-10-14,17:27:08.000,287,11052950,-795,0,1697304427,13013.338667129989,86.10716682000202,54383.28907128001
2023-10-14,17:27:09.000,287,11052907,-795,0,1697304428,13013.318458199989,85.99438073999772,54383.26112280001
2023-10-14,17:27:10.000,287,11052982,-795,0,1697304429,13013.304985579998,85.95208596000157,54383.28208416
2023-10-14,17:27:11.000,287,11052966,-795,0,1697304430,13013.264567719998,85.93093857000349,54383.198238720004
2023-10-14,17:27:12.000,287,11052942,-795,0,1697304431,13013.210677239993,85.93798770000285,54383.18426448
2023-10-14,17:27:13.000,287,11052975,-795,0,1697304432,13013.210677239993,85.86749640000198,54383.19125160001
2023-10-14,17:27:14.000,287,11052925,-795,0,1697304433,13013.176995690003,85.82520161999855,54383.13535464
2023-10-14,17:27:15.000,287,11052949,-795,0,1697304434,13013.082687349997,85.83929988000455,54383.09343192001
2023-10-14,17:27:16.000,287,11052955,-795,0,1697304435,13013.055742110002,85.83929988000455,54383.0864448
2023-10-14,17:27:17.000,287,11052938,-795,0,1697304436,13013.190468309993,85.7829068400024,54383.21221296001
2023-10-14,17:27:18.000,287,11052953,-795,0,1697304437,13013.170259379993,85.7829068400024,54383.19125160001
2023-10-14,17:27:19.000,287,11052967,-795,0,1697304438,13013.203940929998,85.74061205999897,54383.100419040005
2023-10-14,17:27:20.000,287,11052928,-795,0,1697304439,13013.176995690003,85.6842190200041,54383.05849632
2023-10-14,17:27:21.000,287,11052950,-795,0,1697304440,13013.143314139998,85.64192424000066,54382.99561224001
2023-10-14,17:27:22.000,287,11052921,-795,0,1697304441,13013.008587939992,85.69126815000345,54383.030547840004
2023-10-14,17:27:23.000,287,11052978,-795,0,1697304442,13013.055742110002,85.64897337000002,54383.12138040001
2023-10-14,17:27:24.000,287,11052940,-795,0,1697304443,13013.123105209997,85.61372772000323,54383.163303119996
2023-10-14,17:27:25.000,287,11052938,-795,0,1697304444,13013.082687349997,85.59258032999787,54383.09343192001
2023-10-14,17:27:26.000,287,11052939,-795,0,1697304445,13013.129841519993,85.52913816000364,54383.2261872
2023-10-14,17:27:27.000,287,11052942,-795,0,1697304446,13013.082687349997,85.49389250999957,54383.11439328
2023-10-14,17:27:28.000,287,11052891,-795,0,1697304447,13013.089423659992,85.48684338000021,54383.219200080006
2023-10-14,17:27:29.000,287,11052976,-795,0,1697304448,13013.109632589993,85.41635207999934,54383.24016144001
2023-10-14,17:27:30.000,287,11052967,-795,0,1697304449,13013.089423659992,85.39520469000126,54383.163303119996
2023-10-14,17:27:31.000,287,11052918,-795,0,1697304450,13013.035533180002,85.2894677400036,54383.051509200006
2023-10-14,17:27:32.000,287,11052927,-795,0,1697304451,13012.995115320002,85.26832034999825,54383.18426448
2023-10-14,17:27:33.000,287,11052875,-795,0,1697304452,13013.062478419997,85.20487818000402,54383.23317432
2023-10-14,17:27:34.000,287,11052917,-795,0,1697304453,13013.055742110002,85.16963252999994,54383.18426448
2023-10-14,17:27:35.000,287,11052947,-795,0,1697304454,13013.089423659992,85.09209209999972,54383.163303119996
2023-10-14,17:27:36.000,287,11052910,-795,0,1697304455,13013.042269489997,85.09914122999908,54383.0864448
2023-10-14,17:27:37.000,287,11052922,-795,0,1697304456,13013.042269489997,85.06389558000228,54383.10740616
2023-10-14,17:27:38.000,287,11052949,-795,0,1697304457,13013.001851629997,85.0427481900042,54383.100419040005
2023-10-14,17:27:39.000,287,11052925,-795,0,1697304458,13013.075951040002,85.077993840001,54383.17727736
2023-10-14,17:27:40.000,287,11052967,-795,0,1697304459,13013.035533180002,85.02864992999821,54383.163303119996
2023-10-14,17:27:41.000,287,11052940,-795,0,1697304460,13013.028796869992,85.02864992999821,54383.163303119996
2023-10-14,17:27:42.000,287,11052950,-795,0,1697304461,13013.116368900002,85.04979732000356,54383.17727736
2023-10-14,17:27:43.000,287,11052947,-795,0,1697304462,13013.136577830002,85.02160079999885,54383.18426448
2023-10-14,17:27:44.000,287,11052957,-795,0,1697304463,13013.069214729992,85.00045341000077,54383.17727736
2023-10-14,17:27:45.000,287,11052987,-795,0,1697304464,13012.941224839997,84.91586385000119,54383.07945768
2023-10-14,17:27:46.000,287,11052940,-795,0,1697304465,13012.887334359992,84.97225689000334,54383.11439328
2023-10-14,17:27:47.000,287,11052973,-795,0,1697304466,13012.921015909997,84.88766733000375,54383.25413568
2023-10-14,17:27:48.000,287,11052950,-795,0,1697304467,13012.853652810001,84.85947080999904,54383.330993999996
2023-10-14,17:27:49.000,287,11052948,-795,0,1697304468,13012.806498639991,84.85947080999904,54383.219200080006
2023-10-14,17:27:50.000,287,11052939,-795,0,1697304469,13012.745871849991,84.85242167999968,54383.24714856
2023-10-14,17:27:51.000,287,11052935,-795,0,1697304470,13012.65156351,84.8312742900016,54383.156316
2023-10-14,17:27:52.000,287,11052944,-795,0,1697304471,13012.57072779,84.82422516000224,54383.0864448
2023-10-14,17:27:53.000,287,11052933,-795,0,1697304472,13012.537046239995,84.82422516000224,54383.030547840004
2023-10-14,17:27:54.000,287,11052985,-795,0,1697304473,13012.50336468999,84.78193037999881,54383.2261872
2023-10-14,17:27:55.000,287,11053005,-795,0,1697304474,13012.38884742,84.7678321200001,54383.07247056001
2023-10-14,17:27:56.000,287,11053003,-795,0,1697304475,13012.375374799994,84.77488124999945,54383.09343192001
2023-10-14,17:27:57.000,287,11052939,-795,0,1697304476,13012.44273789999,84.71848821000458,54383.07945768
2023-10-14,17:27:58.000,287,11052905,-795,0,1697304477,13012.42252896999,84.69029168999987,54383.12138040001
2023-10-14,17:27:59.000,287,11052948,-795,0,1697304478,13012.36190217999,84.69734081999923,54383.07247056001
2023-10-14,17:28:00.000,287,11052960,-795,0,1697304479,13012.38884742,84.71848821000458,54383.051509200006
2023-10-14,17:28:01.000,287,11052957,-795,0,1697304480,13012.38884742,84.70438994999859,54382.96766376
2023-10-14,17:28:02.000,287,11052948,-755,0,1697304481,13012.34842956,84.69029168999987,54382.86984408
2023-10-14,17:28:03.000,287,11052934,-795,0,1697304482,13012.42252896999,84.68324256000051,54382.96766376
2023-10-14,17:28:04.000,287,11052926,-795,0,1697304483,13012.42926528,84.73963560000266,54383.030547840004
2023-10-14,17:28:05.000,287,11052975,-795,0,1697304484,13012.496628379995,84.68324256000051,54383.04452208001
2023-10-14,17:28:06.000,287,11052994,-795,0,1697304485,13012.496628379995,84.69029168999987,54383.06548344
2023-10-14,17:28:07.000,287,11052981,-795,0,1697304486,13012.395583729995,84.71848821000458,54382.99561224001
2023-10-14,17:28:08.000,287,11052938,-795,0,1697304487,13012.40905635,84.65504604000307,54383.04452208001
2023-10-14,17:28:19.000,287,11052944,-795,0,1697304498,13012.32822063,84.51406344000134,54382.98862512
2023-10-14,17:28:20.000,287,11052951,-795,0,1697304499,13012.36190217999,84.52816170000006,54383.06548344
2023-10-14,17:28:21.000,287,11052928,-795,0,1697304500,13012.308011699999,84.54225995999877,54383.00259936001
2023-10-14,17:28:22.000,287,11052931,-795,0,1697304501,13012.334956939994,84.54225995999877,54382.98862512
2023-10-14,17:28:23.000,287,11052920,-795,0,1697304502,13012.334956939994,84.46471952999855,54382.80696000001
2023-10-14,17:28:24.000,287,11052909,-795,0,1697304503,13012.32822063,84.47881779000454,54382.77901152
2023-10-14,17:28:25.000,287,11052938,-795,0,1697304504,13012.395583729995,84.57045648000349,54383.0165736
2023-10-14,17:28:26.000,287,11052904,-795,0,1697304505,13012.38884742,84.52816170000006,54382.90477968001
2023-10-14,17:28:27.000,287,11052983,-795,0,1697304506,13012.395583729995,84.5211125700007,54382.93971528
2023-10-14,17:28:28.000,287,11052964,-795,0,1697304507,13012.48315575999,84.53521082999941,54383.14234176001
2023-10-14,17:28:29.000,287,11052924,-795,0,1697304508,13012.48315575999,84.49291605000326,54383.09343192001
2023-10-14,17:28:30.000,287,11052906,-795,0,1697304509,13012.476419449995,84.5211125700007,54383.0864448
2023-10-14,17:28:31.000,287,11052923,-795,0,1697304510,13012.436001589995,84.57750561000285,54382.89779256
2023-10-14,17:28:32.000,287,11052906,-795,0,1697304511,13012.395583729995,84.5845547400022,54382.90477968001
2023-10-14,17:28:33.000,287,11052901,-795,0,1697304512,13012.38884742,84.65504604000307,54383.00259936001
2023-10-14,17:28:34.000,287,11052900,-795,0,1697304513,13012.355165869994,84.63389864999772,54383.00958648
2023-10-14,17:28:35.000,287,11052863,-795,0,1697304514,13012.334956939994,84.62684951999836,54382.92574104001
2023-10-14,17:28:36.000,287,11052988,-795,0,1697304515,13012.36190217999,84.69029168999987,54382.91875392
2023-10-14,17:28:37.000,287,11052954,-795,0,1697304516,13012.395583729995,84.70438994999859,54383.02356072001
2023-10-14,17:28:38.000,287,11052944,-795,0,1697304517,13012.40232003999,84.72553734000394,54383.05849632
2023-10-14,17:28:39.000,287,11052865,-795,0,1697304518,13012.40905635,84.76078299000073,54383.00259936001
2023-10-14,17:28:40.000,287,11052902,-795,0,1697304519,13012.42926528,84.78193037999881,54383.00958648
2023-10-14,17:28:41.000,287,11052958,-795,0,1697304520,13012.36190217999,84.81012690000352,54382.96067664
2023-10-14,17:28:42.000,287,11052927,-795,0,1697304521,13012.34842956,84.81012690000352,54382.932728160005
2023-10-14,17:28:43.000,287,11052931,-795,0,1697304522,13012.42926528,84.81717603000288,54383.04452208001
2023-10-14,17:28:44.000,287,11052930,-795,0,1697304523,13012.42926528,84.80307777000417,54383.149328880005
2023-10-14,17:28:45.000,287,11052950,-795,0,1697304524,13012.44947421,84.83832342000096,54383.0864448
2023-10-14,17:28:46.000,287,11052971,-795,0,1697304525,13012.415792659995,84.85947080999904,54383.0864448
2023-10-14,17:28:47.000,287,11052889,-795,0,1697304526,13012.456210519995,84.85947080999904,54383.051509200006
2023-10-14,17:28:48.000,287,11052982,-795,0,1697304527,13012.395583729995,84.8665199399984,54382.98862512
2023-10-14,17:28:49.000,287,11052916,-795,0,1697304528,13012.456210519995,84.9299621099999,54383.12836752
2023-10-14,17:28:50.000,287,11053003,-795,0,1697304529,13012.50336468999,84.90881472000183,54383.051509200006
2023-10-14,17:28:51.000,287,11052928,-795,0,1697304530,13012.46968314,84.92291298000055,54383.03753496
2023-10-14,17:28:52.000,287,11052927,-795,0,1697304531,13012.46968314,84.93701123999926,54383.04452208001
2023-10-14,17:28:53.000,287,11052912,-795,0,1697304532,13012.50336468999,84.95110949999798,54383.2261872
2023-10-14,17:28:54.000,287,11052945,-795,0,1697304533,13012.537046239995,84.94406036999862,54383.219200080006
2023-10-14,17:28:55.000,287,11052900,-795,0,1697304534,13012.48315575999,84.98635515000205,54383.12836752
2023-10-14,17:28:56.000,287,11052926,-795,0,1697304535,13012.44947421,85.01455166999949,54383.02356072001
2023-10-14,17:28:57.000,287,11052914,-795,0,1697304536,13012.44947421,85.02864992999821,54382.981638000005
2023-10-14,17:28:58.000,287,11052859,-795,0,1697304537,13012.46968314,85.00750254000013,54382.93971528
2023-10-14,17:28:59.000,287,11052914,-795,0,1697304538,13012.496628379995,85.06389558000228,54383.051509200006
2023-10-14,17:29:00.000,287,11052936,-795,0,1697304539,13012.44947421,85.02864992999821,54383.051509200006
2023-10-14,17:29:01.000,287,11052988,-795,0,1697304540,13012.46968314,85.04979732000356,54382.96766376
2023-10-14,17:29:02.000,287,11052915,-795,0,1697304541,13012.537046239995,85.10619035999844,54383.05849632
2023-10-14,17:29:03.000,287,11052878,-795,0,1697304542,13012.52357361999,85.09914122999908,54383.030547840004
2023-10-14,17:29:04.000,287,11052919,-795,0,1697304543,13012.496628379995,85.08504297000036,54383.07247056001
2023-10-14,17:29:05.000,287,11052927,-795,0,1697304544,13012.48315575999,85.15553427000123,54383.14234176001
2023-10-14,17:29:06.000,287,11052923,-795,0,1697304545,13012.510101,85.12028862000443,54383.13535464
2023-10-14,17:29:07.000,287,11052934,-795,0,1697304546,13012.40905635,85.16258340000059,54383.051509200006
2023-10-14,17:29:08.000,287,11052953,-795,0,1697304547,13012.48315575999,85.16963252999994,54383.12836752
2023-10-14,17:29:09.000,287,11052931,-795,0,1697304548,13012.50336468999,85.21192731000338,54383.30304552
2023-10-14,17:29:10.000,287,11052989,-795,0,1697304549,13012.516837309995,85.19077991999802,54383.34496824
2023-10-14,17:29:11.000,287,11052909,-795,0,1697304550,13012.44947421,85.23307470000145,54383.0864448
2023-10-14,17:29:12.000,287,11052855,-795,0,1697304551,13012.40232003999,85.2260255700021,54383.163303119996
2023-10-14,17:29:13.000,287,11052905,-795,0,1697304552,13012.436001589995,85.28241861000424,54383.24714856
2023-10-14,17:29:14.000,287,11052897,-795,0,1697304553,13012.355165869994,85.31766426000104,54383.100419040005
2023-10-14,17:29:15.000,287,11052937,-795,0,1697304554,13012.32148431999,85.35995904000447,54383.149328880005
2023-10-14,17:29:16.000,287,11052899,-795,0,1697304555,13012.34842956,85.35995904000447,54383.23317432
2023-10-14,17:29:17.000,287,11052960,-795,0,1697304556,13012.38211110999,85.4234012099987,54383.27509704
2023-10-14,17:29:18.000,287,11052983,-795,0,1697304557,13012.274330149994,85.45159773000341,54383.30304552
2023-10-14,17:29:19.000,287,11052936,-795,0,1697304558,13012.247384909999,85.47979425000085,54383.28208416
2023-10-14,17:29:20.000,287,11052911,-795,0,1697304559,13012.193494429994,85.47979425000085,54383.14234176001
2023-10-14,17:29:21.000,287,11052944,-795,0,1697304560,13012.112658709993,85.536187290003,54383.163303119996
2023-10-14,17:29:22.000,287,11052961,-795,0,1697304561,13012.119395019989,85.55028555000172,54383.11439328
2023-10-14,17:29:23.000,287,11052976,-795,0,1697304562,13012.112658709993,85.56438381000044,54383.219200080006
2023-10-14,17:29:24.000,287,11052891,-795,0,1697304563,13012.031822989993,85.60667859000387,54383.13535464
2023-10-14,17:29:25.000,287,11052972,-795,0,1697304564,13011.977932510003,85.62077685000258,54383.0165736
2023-10-14,17:29:26.000,287,11052918,-795,0,1697304565,13012.052031919993,85.61372772000323,54383.17029024001
2023-10-14,17:29:27.000,287,11052899,-795,0,1697304566,13012.058768229988,85.6348751100013,54383.17029024001
2023-10-14,17:29:28.000,287,11052956,-795,0,1697304567,13012.038559299988,85.64192424000066,54383.07247056001
2023-10-14,17:29:29.000,287,11052941,-795,0,1697304568,13012.058768229988,85.66307162999874,54383.11439328
2023-10-14,17:29:30.000,287,11052954,-795,0,1697304569,13012.052031919993,85.70536641000217,54383.07945768
2023-10-14,17:29:31.000,287,11052902,-795,0,1697304570,13012.038559299988,85.71241554000153,54383.0165736
2023-10-14,17:29:32.000,287,11052948,-795,0,1697304571,13012.052031919993,85.74766118999833,54382.99561224001
2023-10-14,17:29:33.000,287,11052953,-795,0,1697304572,13012.180021809989,85.79700510000112,54383.149328880005
2023-10-14,17:29:34.000,287,11052961,-795,0,1697304573,13012.193494429994,85.85339814000326,54383.13535464
2023-10-14,17:29:35.000,287,11052976,-795,0,1697304574,13012.173285499994,85.86749640000198,54383.0165736
2023-10-14,17:29:36.000,287,11052957,-795,0,1697304575,13012.233912289994,85.96618422000029,54383.0864448
2023-10-14,17:29:37.000,287,11052962,-795,0,1697304576,13012.227175979999,86.06487203999859,54383.00958648
2023-10-14,17:29:38.000,287,11053016,-795,0,1697304577,13012.206967049999,86.18470725000225,54382.92574104001
2023-10-14,17:29:39.000,287,11052919,-795,0,1697304578,13012.065504539998,86.28339507000055,54382.90477968001
2023-10-14,17:29:40.000,287,11052955,-795,0,1697304579,13011.930778339993,86.1917563800016,54382.85586984001
2023-10-14,17:29:41.000,287,11052910,-795,0,1697304580,13012.072240849993,86.01552813000308,54382.96766376
2023-10-14,17:29:42.000,287,11052970,-795,0,1697304581,13012.200230739989,86.04372465000051,54383.19125160001
2023-10-14,17:29:43.000,287,11052939,-795,0,1697304582,13012.28106645999,86.05782290999923,54383.156316
2023-10-14,17:29:44.000,287,11052931,-795,0,1697304583,13012.227175979999,86.14241246999882,54383.156316
2023-10-14,17:29:45.000,287,11052970,-795,0,1697304584,13012.227175979999,86.21290376999968,54383.051509200006
2023-10-14,17:29:46.000,287,11052929,-795,0,1697304585,13012.193494429994,86.20585464000033,54383.02356072001
2023-10-14,17:29:47.000,287,11052960,-795,0,1697304586,13012.173285499994,86.26224768000247,54383.17029024001
2023-10-14,17:29:48.000,287,11052962,-795,0,1697304587,13012.193494429994,86.28339507000055,54383.28907128001
2023-10-14,17:29:49.000,287,11052961,-795,0,1697304588,13012.200230739989,86.29749332999927,54383.40785232001
2023-10-14,17:29:50.000,287,11052932,-795,0,1697304589,13012.159812879989,86.3397881100027,54383.37990384001
2023-10-14,17:29:51.000,287,11052893,-795,0,1697304590,13012.025086679998,86.35388637000142,54383.33798112001
2023-10-14,17:29:52.000,287,11052840,-795,0,1697304591,13012.045295609998,86.38208288999886,54383.330993999996
2023-10-14,17:29:53.000,287,11052841,-795,0,1697304592,13011.964459889998,86.38913201999821,54383.268109920005
2023-10-14,17:29:54.000,287,11052878,-795,0,1697304593,13011.924042029998,86.39618115000485,54383.14234176001
2023-10-14,17:29:55.000,287,11052899,-795,0,1697304594,13011.910569409993,86.41027941000357,54383.14234176001
2023-10-14,17:29:56.000,287,11052979,-795,0,1697304595,13011.876887860002,86.45257418999972,54383.12138040001
2023-10-14,17:29:57.000,287,11052878,-795,0,1697304596,13011.883624169997,86.43142680000165,54383.20522584
2023-10-14,17:29:58.000,287,11053000,-715,0,1697304597,13011.843206309997,86.39618115000485,54383.24016144001
2023-10-14,17:29:59.000,287,11052900,-795,0,1697304598,13011.782579519997,86.41027941000357,54383.163303119996
2023-10-14,17:30:00.000,287,11052932,-795,0,1697304599,13011.688271179992,86.41027941000357,54383.156316
2023-10-14,17:30:01.000,287,11052873,-795,0,1697304600,13011.654589630001,86.39618115000485,54383.03753496
2023-10-14,17:30:02.000,287,11052933,-795,0,1697304601,13011.661325939996,86.34683724000206,54383.00958648
2023-10-14,17:30:03.000,287,11052934,-795,0,1697304602,13011.654589630001,86.39618115000485,54383.156316
2023-10-14,17:30:04.000,287,11053017,-795,0,1697304603,13011.614171770001,86.40323028000421,54383.07247056001
2023-10-14,17:30:05.000,287,11052922,-795,0,1697304604,13011.560281289996,86.38208288999886,54383.12138040001
2023-10-14,17:30:06.000,287,11052954,-795,0,1697304605,13011.567017599991,86.36798463000014,54383.11439328
2023-10-14,17:30:07.000,287,11052845,-795,0,1697304606,13011.593962840001,86.3750337599995,54383.051509200006
2023-10-14,17:30:08.000,287,11052942,-795,0,1697304607,13011.614171770001,86.438475930001,54383.0864448
2023-10-14,17:30:09.000,287,11052959,-795,0,1697304608,13011.560281289996,86.41732854000293,54383.149328880005
2023-10-14,17:30:10.000,287,11052895,-795,0,1697304609,13011.526599739991,86.42437767000229,54382.95368952001
2023-10-14,17:30:11.000,287,11052903,-795,0,1697304610,13011.51312712,86.40323028000421,54382.981638000005
2023-10-14,17:30:12.000,287,11052896,-795,0,1697304611,13011.580490219996,86.50896723000187,54383.19125160001
2023-10-14,17:30:13.000,287,11052968,-795,0,1697304612,13011.53333605,86.52306549000059,54383.156316
2023-10-14,17:30:14.000,287,11052956,-795,0,1697304613,13011.55354498,86.56536027000402,54383.100419040005
2023-10-14,17:30:15.000,287,11052936,-795,0,1697304614,13011.519863429996,86.6217533099989,54383.13535464
2023-10-14,17:30:16.000,287,11052911,-795,0,1697304615,13011.479445569996,86.67109722000168,54382.99561224001
2023-10-14,17:30:17.000,287,11052873,-795,0,1697304616,13011.48618187999,86.67109722000168,54383.07945768
2023-10-14,17:30:18.000,287,11052876,-795,0,1697304617,13011.546808669991,86.7838832999987,54383.100419040005
2023-10-14,17:30:19.000,287,11052918,-795,0,1697304618,13011.526599739991,86.74863765000191,54383.12836752
2023-10-14,17:30:20.000,287,11052936,-795,0,1697304619,13011.560281289996,86.85437459999957,54383.100419040005
2023-10-14,17:30:21.000,287,11052950,-795,0,1697304620,13011.55354498,86.88962025000365,54383.156316
2023-10-14,17:30:22.000,287,11052931,-795,0,1697304621,13011.634380700001,86.88962025000365,54383.26112280001
2023-10-14,17:30:23.000,287,11052932,-795,0,1697304622,13011.668062249992,86.96011155000451,54383.2261872
2023-10-14,17:30:24.000,287,11052950,-795,0,1697304623,13011.708480109992,87.00240633000067,54383.17029024001
2023-10-14,17:30:25.000,287,11052935,-795,0,1697304624,13011.688271179992,87.0306028499981,54383.07247056001
2023-10-14,17:30:26.000,287,11052909,-795,0,1697304625,13011.668062249992,87.00945546000003,54382.9117668
2023-10-14,17:30:27.000,287,11052945,-795,0,1697304626,13011.755634280002,87.05175024000346,54383.23317432
2023-10-14,17:30:28.000,287,11052918,-795,0,1697304627,13011.802788449997,87.12224154000432,54383.268109920005
2023-10-14,17:30:29.000,287,11052984,-795,0,1697304628,13011.755634280002,87.16453632000048,54383.31003264001
2023-10-14,17:30:30.000,287,11052966,-795,0,1697304629,13011.822997379997,87.1433889300024,54383.35195536
2023-10-14,17:30:31.000,287,11052963,-795,0,1697304630,13011.748897969992,87.15043806000176,54383.28907128001
2023-10-14,17:30:32.000,287,11052939,-795,0,1697304631,13011.701743799997,87.17158544999984,54383.27509704
2023-10-14,17:30:33.000,287,11052900,-795,0,1697304632,13011.661325939996,87.1786345799992,54383.24714856
2023-10-14,17:30:34.000,287,11052942,-795,0,1697304633,13011.654589630001,87.15748719000112,54383.2261872
2023-10-14,17:30:35.000,287,11052933,-795,0,1697304634,13011.506390809991,87.10814327999833,54383.06548344
2023-10-14,17:30:36.000,287,11052973,-795,0,1697304635,13011.519863429996,87.0799467600009,54383.13535464
2023-10-14,17:30:37.000,287,11052881,-795,0,1697304636,13011.546808669991,87.05175024000346,54383.2261872
2023-10-14,17:30:38.000,287,11052912,-795,0,1697304637,13011.540072359996,86.99535720000131,54383.19125160001
2023-10-14,17:30:39.000,287,11052964,-795,0,1697304638,13011.53333605,86.95306241999788,54383.17029024001
2023-10-14,17:30:40.000,287,11052927,-795,0,1697304639,13011.51312712,86.96011155000451,54383.17727736
2023-10-14,17:30:41.000,287,11052890,-795,0,1697304640,13011.573753910001,86.84027634000086,54383.11439328
2023-10-14,17:30:42.000,287,11052878,-795,0,1697304641,13011.600699149996,86.84027634000086,54383.0165736
2023-10-14,17:30:43.000,287,11052953,-795,0,1697304642,13011.674798560001,86.84732547000021,54383.17727736
2023-10-14,17:30:44.000,287,11052938,-795,0,1697304643,13011.755634280002,86.88962025000365,54383.18426448
2023-10-14,17:30:45.000,287,11052910,-795,0,1697304644,13011.809524759992,86.80503069000406,54383.198238720004
2023-10-14,17:30:46.000,287,11052905,-795,0,1697304645,13011.890360479993,86.81207982000342,54383.163303119996
2023-10-14,17:30:47.000,287,11052894,-795,0,1697304646,13011.937514650002,86.84027634000086,54383.21221296001
2023-10-14,17:30:48.000,287,11052896,-795,0,1697304647,13012.045295609998,86.88257112000429,54383.18426448
2023-10-14,17:30:49.000,287,11052968,-795,0,1697304648,13012.045295609998,86.88257112000429,54383.317019760005
2023-10-14,17:30:50.000,287,11052987,-795,0,1697304649,13012.058768229988,86.92486590000044,54383.24714856
2023-10-14,17:30:51.000,287,11052881,-795,0,1697304650,13012.085713469998,86.90371851000236,54383.18426448
2023-10-14,17:30:52.000,287,11052941,-795,0,1697304651,13012.193494429994,86.91781677000108,54383.317019760005
2023-10-14,17:30:53.000,287,11052908,-795,0,1697304652,13012.159812879989,86.9319150299998,54383.365929600004
2023-10-14,17:30:54.000,287,11052916,-795,0,1697304653,13012.186758119999,86.96011155000451,54383.32400688
2023-10-14,17:30:55.000,287,11052957,-795,0,1697304654,13012.159812879989,86.97420981000323,54383.27509704
2023-10-14,17:30:56.000,287,11052944,-795,0,1697304655,13012.126131329998,87.01650458999939,54383.21221296001
2023-10-14,17:30:57.000,287,11052918,-795,0,1697304656,13012.193494429994,87.02355371999874,54383.21221296001
2023-10-14,17:30:58.000,287,11052917,-795,0,1697304657,13012.186758119999,87.13633980000304,54383.30304552
2023-10-14,17:30:59.000,287,11052939,-795,0,1697304658,13012.220439669989,87.11519240999769,54383.365929600004
2023-10-14,17:31:00.000,287,11052898,-795,0,1697304659,13012.200230739989,87.15043806000176,54383.25413568
2023-10-14,17:31:01.000,287,11052918,-795,0,1697304660,13012.240648599989,87.16453632000048,54383.25413568
2023-10-14,17:31:02.000,287,11052884,-795,0,1697304661,13012.274330149994,87.20683110000391,54383.27509704
2023-10-14,17:31:03.000,287,11052931,-795,0,1697304662,13012.287802769999,87.22797849000199,54383.28907128001
2023-10-14,17:31:04.000,287,11052896,-795,0,1697304663,13012.227175979999,87.2914206600035,54383.27509704
2023-10-14,17:31:05.000,287,11052974,-795,0,1697304664,13012.200230739989,87.30551892000221,54383.17727736
2023-10-14,17:31:06.000,287,11052942,-795,0,1697304665,13012.159812879989,87.3901084800018,54383.09343192001
2023-10-14,17:31:07.000,287,11052957,-795,0,1697304666,13012.180021809989,87.39715761000116,54383.17029024001
2023-10-14,17:31:08.000,287,11052940,-795,0,1697304667,13012.173285499994,87.41125586999988,54383.26112280001
2023-10-14,17:31:09.000,287,11052913,-795,0,1697304668,13012.200230739989,87.4253541299986,54383.28907128001
2023-10-14,17:31:10.000,287,11052921,-795,0,1697304669,13012.112658709993,87.40420674000052,54383.156316
2023-10-14,17:31:11.000,287,11052946,-795,0,1697304670,13012.085713469998,87.40420674000052,54383.14234176001
2023-10-14,17:31:12.000,287,11052918,-795,0,1697304671,13012.119395019989,87.46764891000203,54383.2261872
2023-10-14,17:31:13.000,287,11052919,-795,0,1697304672,13012.105922399998,87.44650152000395,54383.26112280001
2023-10-14,17:31:14.000,287,11052944,-795,0,1697304673,13011.977932510003,87.4253541299986,54382.96766376
2023-10-14,17:31:15.000,287,11052919,-795,0,1697304674,13012.038559299988,87.40420674000052,54383.09343192001
2023-10-14,17:31:16.000,287,11052985,-795,0,1697304675,13012.058768229988,87.44650152000395,54383.07945768
2023-10-14,17:31:17.000,287,11052880,-795,0,1697304676,13012.058768229988,87.40420674000052,54383.156316
2023-10-14,17:31:18.000,287,11052980,-795,0,1697304677,13012.072240849993,87.43240325999795,54383.24016144001
2023-10-14,17:31:19.000,287,11052933,-795,0,1697304678,13012.092449779993,87.36896109000372,54383.23317432
2023-10-14,17:31:20.000,287,11052937,-795,0,1697304679,13012.058768229988,87.39715761000116,54383.23317432
2023-10-14,17:31:21.000,287,11052943,-795,0,1697304680,13012.004877749998,87.41830499999924,54383.14234176001
2023-10-14,17:31:22.000,287,11052954,-795,0,1697304681,13011.944250959998,87.40420674000052,54383.219200080006
2023-10-14,17:31:23.000,287,11052925,-795,0,1697304682,13012.018350369988,87.4253541299986,54383.23317432
2023-10-14,17:31:24.000,287,11052926,-795,0,1697304683,13012.018350369988,87.48174717000074,54383.35894248001
2023-10-14,17:31:25.000,287,11052985,-795,0,1697304684,13012.031822989993,87.44650152000395,54383.23317432
2023-10-14,17:31:26.000,287,11052975,-795,0,1697304685,13012.011614059993,87.50994368999818,54383.219200080006
2023-10-14,17:31:27.000,287,11052899,-795,0,1697304686,13011.897096790002,87.48174717000074,54382.92574104001
2023-10-14,17:31:28.000,287,11052922,-795,0,1697304687,13011.977932510003,87.52404195000418,54383.23317432
2023-10-14,17:31:29.000,287,11052952,-795,0,1697304688,13012.011614059993,87.54518934000225,54383.10740616
2023-10-14,17:31:30.000,287,11052948,-795,0,1697304689,13012.052031919993,87.54518934000225,54383.10740616
2023-10-14,17:31:31.000,287,11052951,-795,0,1697304690,13012.058768229988,87.46059978000267,54383.0864448
2023-10-14,17:31:32.000,287,11052976,-795,0,1697304691,13012.105922399998,87.46059978000267,54383.2261872
2023-10-14,17:31:33.000,287,11052924,-795,0,1697304692,13012.220439669989,87.50289455999882,54383.24016144001
2023-10-14,17:31:34.000,287,11052915,-795,0,1697304693,13012.28106645999,87.44650152000395,54383.2261872
2023-10-14,17:31:35.000,287,11052877,-795,0,1697304694,13012.240648599989,87.4253541299986,54383.06548344
2023-10-14,17:31:36.000,287,11052871,-795,0,1697304695,13012.314748009994,87.38305935000244,54383.12836752
2023-10-14,17:31:37.000,287,11052911,-795,0,1697304696,13012.375374799994,87.3901084800018,54383.12836752
2023-10-14,17:31:38.000,287,11052907,-795,0,1697304697,13012.36190217999,87.35486282999773,54383.198238720004
2023-10-14,17:31:39.000,287,11052941,-795,0,1697304698,13012.36863849,87.36191196000436,54383.09343192001
2023-10-14,17:31:40.000,287,11052924,-795,0,1697304699,13012.34842956,87.31961718000093,54383.00958648
2023-10-14,17:31:41.000,287,11052960,-795,0,1697304700,13012.42252896999,87.36191196000436,54383.156316
2023-10-14,17:31:42.000,287,11052863,-795,0,1697304701,13012.44947421,87.38305935000244,54383.24714856
2023-10-14,17:31:43.000,287,11052925,-795,0,1697304702,13012.42926528,87.36191196000436,54383.26112280001
2023-10-14,17:31:44.000,287,11052957,-795,0,1697304703,13012.34169324999,87.34781369999837,54383.25413568
2023-10-14,17:31:45.000,287,11052925,-795,0,1697304704,13012.314748009994,87.35486282999773,54383.11439328
2023-10-14,17:31:46.000,287,11052965,-795,0,1697304705,13012.26085752999,87.31961718000093,54383.09343192001
2023-10-14,17:31:47.000,287,11052973,-795,0,1697304706,13012.26085752999,87.2914206600035,54383.23317432
2023-10-14,17:31:48.000,287,11052950,-795,0,1697304707,13012.294539079994,87.2420767500007,54383.26112280001
2023-10-14,17:31:49.000,287,11052879,-795,0,1697304708,13012.26085752999,87.25617500999942,54383.24016144001
2023-10-14,17:31:50.000,287,11052940,-795,0,1697304709,13012.267593839999,87.27027326999814,54383.23317432
2023-10-14,17:31:51.000,287,11052930,-795,0,1697304710,13012.267593839999,87.27027326999814,54383.12138040001
2023-10-14,17:31:52.000,287,11052938,-795,0,1697304711,13012.267593839999,87.2914206600035,54383.24016144001
2023-10-14,17:31:53.000,287,11052912,-795,0,1697304712,13012.294539079994,87.31256805000157,54383.24714856
2023-10-14,17:31:54.000,287,11052865,-795,0,1697304713,13012.355165869994,87.34781369999837,54383.2261872
2023-10-14,17:31:55.000,287,11052890,-795,0,1697304714,13012.308011699999,87.40420674000052,54383.12138040001
2023-10-14,17:31:56.000,287,11052948,-795,0,1697304715,13012.36863849,87.50994368999818,54383.17029024001
2023-10-14,17:31:57.000,287,11052958,-795,0,1697304716,13012.44273789999,87.53109108000353,54383.23317432
2023-10-14,17:31:58.000,287,11052943,-795,0,1697304717,13012.44947421,87.58043498999905,54383.24714856
2023-10-14,17:31:59.000,287,11052910,-795,0,1697304718,13012.48315575999,87.6368280300012,54383.18426448
2023-10-14,17:32:00.000,287,11052900,-795,0,1697304719,13012.46294682999,87.7002702000027,54383.17029024001
2023-10-14,17:32:01.000,287,11052981,-795,0,1697304720,13012.415792659995,87.80600715000037,54383.14234176001
2023-10-14,17:32:02.000,287,11052867,-795,0,1697304721,13012.38211110999,87.81305627999973,54383.10740616
2023-10-14,17:32:03.000,287,11052924,-795,0,1697304722,13012.38884742,87.93289149000339,54383.10740616
2023-10-14,17:32:04.000,287,11052846,-795,0,1697304723,13012.40232003999,87.96813714000018,54383.23317432
2023-10-14,17:32:05.000,287,11052913,-795,0,1697304724,13012.395583729995,87.98928452999826,54383.26112280001
2023-10-14,17:32:06.000,287,11052904,-795,0,1697304725,13012.294539079994,88.10207061000256,54383.18426448
2023-10-14,17:32:07.000,287,11052891,-795,0,1697304726,13012.227175979999,88.14436538999871,54383.030547840004
2023-10-14,17:32:08.000,287,11052862,-795,0,1697304727,13012.233912289994,88.15141451999807,54383.11439328
2023-10-14,17:32:09.000,287,11052909,-795,0,1697304728,13012.274330149994,88.15141451999807,54383.14234176001
2023-10-14,17:32:10.000,287,11052991,-795,0,1697304729,13012.240648599989,88.2289549499983,54383.20522584
2023-10-14,17:32:11.000,287,11052910,-795,0,1697304730,13012.126131329998,88.2289549499983,54383.0864448
2023-10-14,17:32:12.000,287,11052960,-795,0,1697304731,13012.159812879989,88.28534799000045,54383.23317432
2023-10-14,17:32:13.000,287,11052913,-795,0,1697304732,13012.180021809989,88.25010234000365,54383.28208416
2023-10-14,17:32:14.000,287,11052994,-795,0,1697304733,13012.153076569994,88.30649537999852,54383.28208416
2023-10-14,17:32:15.000,287,11052845,-795,0,1697304734,13012.072240849993,88.32059364000452,54383.12138040001
2023-10-14,17:32:16.000,287,11052909,-795,0,1697304735,13012.146340259998,88.2923971199998,54383.26112280001
2023-10-14,17:32:17.000,287,11052921,-795,0,1697304736,13012.206967049999,88.26420060000237,54383.28907128001
2023-10-14,17:32:18.000,287,11052972,-795,0,1697304737,13012.206967049999,88.27829886000109,54383.156316
2023-10-14,17:32:19.000,287,11052929,-795,0,1697304738,13012.274330149994,88.26420060000237,54383.24714856
2023-10-14,17:32:20.000,287,11052959,-795,0,1697304739,13012.220439669989,88.28534799000045,54383.156316
2023-10-14,17:32:21.000,287,11052940,-795,0,1697304740,13012.206967049999,88.27124973000173,54383.24714856
2023-10-14,17:32:22.000,287,11052964,-795,0,1697304741,13012.146340259998,88.26420060000237,54383.25413568
2023-10-14,17:32:23.000,287,11052893,-795,0,1697304742,13012.193494429994,88.25010234000365,54383.32400688
2023-10-14,17:32:24.000,287,11052957,-795,0,1697304743,13012.186758119999,88.2289549499983,54383.19125160001
2023-10-14,17:32:25.000,287,11052942,-795,0,1697304744,13012.180021809989,88.22190581999894,54383.20522584
2023-10-14,17:32:26.000,287,11052886,-795,0,1697304745,13012.092449779993,88.23600407999766,54383.10740616
2023-10-14,17:32:27.000,287,11052935,-795,0,1697304746,13012.092449779993,88.1584636500047,54383.13535464
2023-10-14,17:32:28.000,287,11052967,-795,0,1697304747,13012.011614059993,88.16551278000406,54383.02356072001
2023-10-14,17:32:29.000,287,11052953,-795,0,1697304748,13012.126131329998,88.11616887000127,54383.2261872
2023-10-14,17:32:30.000,287,11052980,-795,0,1697304749,13012.166549189998,88.11616887000127,54383.19125160001
2023-10-14,17:32:31.000,287,11052883,-795,0,1697304750,13012.132867639993,88.12321800000063,54383.14234176001
2023-10-14,17:32:32.000,287,11052918,-795,0,1697304751,13012.180021809989,88.13026713,54383.12836752
2023-10-14,17:32:33.000,287,11052922,-795,0,1697304752,13012.287802769999,88.13731625999935,54383.18426448
2023-10-14,17:32:34.000,287,11052925,-795,0,1697304753,13012.34169324999,88.18666017000214,54383.19125160001
2023-10-14,17:32:35.000,287,11052914,-795,0,1697304754,13012.32822063,88.1937093000015,54383.12138040001
2023-10-14,17:32:36.000,287,11052869,-795,0,1697304755,13012.375374799994,88.21485668999958,54383.12138040001
2023-10-14,17:32:37.000,287,11052881,-795,0,1697304756,13012.415792659995,88.20780756000022,54383.149328880005
2023-10-14,17:32:38.000,287,11052938,-795,0,1697304757,13012.415792659995,88.24305321000429,54383.156316
2023-10-14,17:32:39.000,287,11052921,-795,0,1697304758,13012.32148431999,88.31354450999788,54382.95368952001
2023-10-14,17:32:40.000,287,11052889,-795,0,1697304759,13012.44273789999,88.32764277000388,54383.10740616
2023-10-14,17:32:41.000,287,11052942,-795,0,1697304760,13012.40232003999,88.32764277000388,54383.14234176001
2023-10-14,17:32:42.000,287,11052837,-795,0,1697304761,13012.40905635,88.37698667999939,54383.18426448
2023-10-14,17:32:43.000,287,11052936,-795,0,1697304762,13012.36190217999,88.38403580999875,54383.07945768
2023-10-14,17:32:44.000,287,11052892,-795,0,1697304763,13012.38211110999,88.37698667999939,54383.163303119996
2023-10-14,17:32:45.000,287,11052957,-635,0,1697304764,13012.40232003999,88.36993755000003,54383.268109920005
2023-10-14,17:32:46.000,287,11052926,-795,0,1697304765,13012.34842956,88.30649537999852,54383.25413568
2023-10-14,17:32:47.000,287,11052878,-795,0,1697304766,13012.36190217999,88.25010234000365,54383.198238720004
2023-10-14,17:32:48.000,287,11052941,-795,0,1697304767,13012.34169324999,88.2289549499983,54383.163303119996
2023-10-14,17:32:49.000,287,11052896,-795,0,1697304768,13012.375374799994,88.18666017000214,54383.198238720004
2023-10-14,17:32:50.000,287,11052878,-795,0,1697304769,13012.42252896999,88.13026713,54383.149328880005
2023-10-14,17:32:51.000,287,11052890,-795,0,1697304770,13012.42926528,88.08797235000384,54383.17029024001
2023-10-14,17:32:52.000,287,11052932,-795,0,1697304771,13012.496628379995,87.9963336600049,54383.17727736
2023-10-14,17:32:53.000,287,11052883,-795,0,1697304772,13012.61114565,87.96813714000018,54383.26112280001
2023-10-14,17:32:54.000,287,11052899,-795,0,1697304773,13012.64482719999,87.98928452999826,54383.21221296001
2023-10-14,17:32:55.000,287,11052922,-795,0,1697304774,13012.705453989991,87.90469496999867,54383.18426448
2023-10-14,17:32:56.000,287,11052912,-795,0,1697304775,13012.68524505999,87.91174409999803,54383.051509200006
2023-10-14,17:32:57.000,287,11052885,-795,0,1697304776,13012.759344469996,87.86944932000188,54383.051509200006
2023-10-14,17:32:58.000,287,11052957,-795,0,1697304777,13012.786289709991,87.86240019000252,54383.12138040001
2023-10-14,17:32:59.000,287,11052931,-795,0,1697304778,13012.873861740001,87.86240019000252,54383.13535464
2023-10-14,17:33:00.000,287,11052927,-795,0,1697304779,13012.914279600001,87.92584236000403,54383.07945768
2023-10-14,17:33:01.000,287,11052918,-795,0,1697304780,13012.914279600001,87.93994062000274,54383.149328880005
2023-10-14,17:33:02.000,287,11052890,-795,0,1697304781,13013.028796869992,87.91879323000467,54383.19125160001
2023-10-14,17:33:03.000,287,11052832,-795,0,1697304782,13013.089423659992,88.02453018000233,54383.163303119996
2023-10-14,17:33:04.000,287,11052915,-795,0,1697304783,13013.035533180002,88.04567757000041,54383.18426448
2023-10-14,17:33:05.000,287,11052883,-795,0,1697304784,13013.015324250002,88.05272669999977,54383.100419040005
2023-10-14,17:33:06.000,287,11052957,-795,0,1697304785,13013.075951040002,88.07387408999784,54383.10740616
2023-10-14,17:33:07.000,287,11052927,-795,0,1697304786,13013.129841519993,88.08797235000384,54383.17727736
2023-10-14,17:33:08.000,287,11052960,-795,0,1697304787,13013.123105209997,88.11616887000127,54383.28907128001
2023-10-14,17:33:09.000,287,11052874,-795,0,1697304788,13013.156786760002,88.08092322000448,54383.30304552
2023-10-14,17:33:10.000,287,11052908,-795,0,1697304789,13013.129841519993,88.0950214800032,54383.30304552
2023-10-14,17:33:11.000,287,11052839,-795,0,1697304790,13013.096159970002,88.07387408999784,54383.28208416
2023-10-14,17:33:12.000,287,11052888,-795,0,1697304791,13013.082687349997,88.13026713,54383.28208416
2023-10-14,17:33:13.000,287,11052858,-795,0,1697304792,13013.102896279997,88.13026713,54383.2261872
2023-10-14,17:33:14.000,287,11052965,-795,0,1697304793,13013.055742110002,88.04567757000041,54383.42182656
2023-10-14,17:33:15.000,287,11052938,-795,0,1697304794,13012.947961149992,88.06682495999848,54383.41483944
2023-10-14,17:33:16.000,287,11052905,-795,0,1697304795,13012.914279600001,88.06682495999848,54383.44977504
2023-10-14,17:33:17.000,287,11052898,-795,0,1697304796,13012.974906390002,88.01748105000297,54383.35195536
2023-10-14,17:33:18.000,287,11052943,-795,0,1697304797,13012.853652810001,88.00338279000425,54383.26112280001
2023-10-14,17:33:19.000,287,11052909,-795,0,1697304798,13012.840180189996,88.01748105000297,54383.28208416
2023-10-14,17:33:20.000,287,11052896,-795,0,1697304799,13012.799762329996,88.03157931000169,54383.317019760005
2023-10-14,17:33:21.000,287,11052891,-795,0,1697304800,13012.833443880001,87.96813714000018,54383.31003264001
2023-10-14,17:33:22.000,287,11052934,-795,0,1697304801,13012.69198137,87.9822353999989,54383.17029024001
2023-10-14,17:33:23.000,287,11052974,-795,0,1697304802,13012.66503612999,87.9469897500021,54383.14234176001
2023-10-14,17:33:24.000,287,11052947,-795,0,1697304803,13012.62461826999,87.93994062000274,54383.330993999996
2023-10-14,17:33:25.000,287,11052894,-795,0,1697304804,13012.68524505999,87.8835475800006,54383.31003264001
2023-10-14,17:33:26.000,287,11052838,-795,0,1697304805,13012.59093672,87.87649845000124,54383.24016144001
2023-10-14,17:33:27.000,287,11052867,-795,0,1697304806,13012.537046239995,87.8483019300038,54383.17029024001
2023-10-14,17:33:28.000,287,11052890,-795,0,1697304807,13012.48989207,87.86944932000188,54383.21221296001
2023-10-14,17:33:29.000,287,11052908,-795,0,1697304808,13012.40905635,87.77781063000293,54382.99561224001
2023-10-14,17:33:30.000,287,11052927,-795,0,1697304809,13012.54378254999,87.75666324000485,54383.17029024001
2023-10-14,17:33:31.000,287,11052935,-795,0,1697304810,13012.456210519995,87.7355158499995,54383.07945768
2023-10-14,17:33:32.000,287,11052870,-795,0,1697304811,13012.50336468999,87.68617194000399,54383.11439328
2023-10-14,17:33:33.000,287,11052926,-795,0,1697304812,13012.577464099995,87.68617194000399,54383.20522584
2023-10-14,17:33:34.000,287,11052902,-795,0,1697304813,13012.617881959995,87.62272977000248,54383.24016144001
2023-10-14,17:33:35.000,287,11052835,-795,0,1697304814,13012.617881959995,87.6368280300012,54383.17029024001
2023-10-14,17:33:36.000,287,11052886,-795,0,1697304815,13012.597673029995,87.58748411999841,54383.06548344
2023-10-14,17:33:37.000,287,11052896,-795,0,1697304816,13012.577464099995,87.54518934000225,54383.06548344
2023-10-14,17:33:38.000,287,11052929,-795,0,1697304817,13012.66503612999,87.60863151000376,54383.14234176001
2023-10-14,17:33:39.000,287,11052887,-795,0,1697304818,13012.59093672,87.62272977000248,54383.00259936001
2023-10-14,17:33:40.000,287,11052896,-795,0,1697304819,13012.68524505999,87.57338585999969,54383.19125160001
2023-10-14,17:33:41.000,287,11052923,-795,0,1697304820,13012.68524505999,87.65797541999927,54383.19125160001
2023-10-14,17:33:42.000,287,11052880,-795,0,1697304821,13012.66503612999,87.72141759000078,54383.25413568
2023-10-14,17:33:43.000,287,11052888,-795,0,1697304822,13012.65156351,87.74961410999822,54383.12138040001
2023-10-14,17:33:44.000,287,11052910,-795,0,1697304823,13012.63135458,87.74256497999886,54383.12836752
2023-10-14,17:33:45.000,287,11052923,-795,0,1697304824,13012.62461826999,87.79895802000101,54383.0864448
2023-10-14,17:33:46.000,287,11052871,-795,0,1697304825,13012.62461826999,87.79190889000165,54383.149328880005
2023-10-14,17:33:47.000,287,11052881,-795,0,1697304826,13012.60440933999,87.84125280000444,54383.163303119996
2023-10-14,17:33:48.000,287,11052924,-795,0,1697304827,13012.577464099995,87.81305627999973,54383.10740616
2023-10-14,17:33:49.000,287,11052879,-795,0,1697304828,13012.61114565,87.82010540999909,54383.156316
2023-10-14,17:33:50.000,287,11052934,-795,0,1697304829,13012.63135458,87.78485976000229,54383.17727736
2023-10-14,17:33:51.000,287,11052866,-795,0,1697304830,13012.537046239995,87.8342036699978,54383.14234176001
2023-10-14,17:33:52.000,287,11052892,-795,0,1697304831,13012.58420040999,87.75666324000485,54383.100419040005
2023-10-14,17:33:53.000,287,11052942,-795,0,1697304832,13012.577464099995,87.74256497999886,54383.18426448
2023-10-14,17:33:54.000,287,11052907,-795,0,1697304833,13012.557255169995,87.72846672000014,54383.12138040001
2023-10-14,17:33:55.000,287,11052894,-795,0,1697304834,13012.52357361999,87.72846672000014,54383.219200080006
2023-10-14,17:33:56.000,287,11052950,-795,0,1697304835,13012.577464099995,87.67912281000463,54383.163303119996
2023-10-14,17:33:57.000,287,11052927,-795,0,1697304836,13012.62461826999,87.67912281000463,54383.24016144001
2023-10-14,17:33:58.000,287,11052993,-795,0,1697304837,13012.60440933999,87.66502454999863,54383.219200080006
2023-10-14,17:33:59.000,287,11052807,-715,0,1697304838,13012.57072779,87.60863151000376,54383.27509704
2023-10-14,17:34:00.000,287,11052928,-795,0,1697304839,13012.597673029995,87.59453324999777,54383.149328880005
2023-10-14,17:34:01.000,287,11052861,-795,0,1697304840,13012.53030993,87.58043498999905,54383.0864448
2023-10-14,17:34:02.000,287,11052936,-795,0,1697304841,13012.48315575999,87.55223847000161,54383.10740616
2023-10-14,17:34:03.000,287,11052872,-795,0,1697304842,13012.46294682999,87.52404195000418,54383.156316
2023-10-14,17:34:04.000,287,11052947,-795,0,1697304843,13012.516837309995,87.5381402100029,54383.219200080006
2023-10-14,17:34:05.000,287,11052890,-795,0,1697304844,13012.53030993,87.52404195000418,54383.21221296001
2023-10-14,17:34:06.000,287,11052893,-795,0,1697304845,13012.54378254999,87.40420674000052,54383.198238720004
2023-10-14,17:34:07.000,287,11052913,-795,0,1697304846,13012.50336468999,87.43945239000459,54383.163303119996
2023-10-14,17:34:08.000,287,11052918,-635,0,1697304847,13012.537046239995,87.39715761000116,54383.13535464
2023-10-14,17:34:09.000,287,11052890,-795,0,1697304848,13012.476419449995,87.39715761000116,54383.09343192001
2023-10-14,17:34:10.000,287,11052870,-795,0,1697304849,13012.56399147999,87.36191196000436,54382.99561224001
2023-10-14,17:34:11.000,287,11052893,-795,0,1697304850,13012.557255169995,87.36896109000372,54383.07247056001
2023-10-14,17:34:12.000,287,11052936,-795,0,1697304851,13012.68524505999,87.34076456999901,54383.12138040001
2023-10-14,17:34:13.000,287,11052918,-795,0,1697304852,13012.69198137,87.34076456999901,54383.21221296001
2023-10-14,17:34:14.000,287,11052914,-795,0,1697304853,13012.759344469996,87.31961718000093,54383.21221296001
2023-10-14,17:34:15.000,287,11052876,-795,0,1697304854,13012.68524505999,87.27732240000478,54383.06548344
2023-10-14,17:34:16.000,287,11052871,-795,0,1697304855,13012.739135539996,87.22092936000263,54383.05849632
2023-10-14,17:34:17.000,287,11052872,-795,0,1697304856,13012.739135539996,87.17158544999984,54383.10740616
2023-10-14,17:34:18.000,287,11052893,-795,0,1697304857,13012.73239923,87.12929067000368,54383.05849632
2023-10-14,17:34:19.000,287,11052928,-795,0,1697304858,13012.678508749996,87.06584850000218,54383.12138040001
2023-10-14,17:34:20.000,287,11052912,-795,0,1697304859,13012.64482719999,87.0306028499981,54383.03753496
2023-10-14,17:34:21.000,287,11052921,-795,0,1697304860,13012.577464099995,86.9319150299998,54383.09343192001
2023-10-14,17:34:22.000,287,11052926,-795,0,1697304861,13012.60440933999,86.896669380003,54383.12138040001
2023-10-14,17:34:23.000,287,11052981,-795,0,1697304862,13012.516837309995,86.85437459999957,54383.11439328
2023-10-14,17:34:24.000,287,11052821,-795,0,1697304863,13012.42926528,86.80503069000406,54383.030547840004
2023-10-14,17:34:25.000,287,11052933,-795,0,1697304864,13012.334956939994,86.76978503999999,54382.9117668
2023-10-14,17:34:26.000,287,11052947,-795,0,1697304865,13012.32148431999,86.74863765000191,54382.883818320006
2023-10-14,17:34:27.000,287,11052893,-795,0,1697304866,13012.240648599989,86.70634286999848,54382.97465088001
2023-10-14,17:34:28.000,287,11052899,-795,0,1697304867,13012.34169324999,86.69224460999976,54383.07247056001
2023-10-14,17:34:29.000,287,11052957,-795,0,1697304868,13012.314748009994,86.65699896000297,54383.0864448
2023-10-14,17:34:30.000,287,11052940,-795,0,1697304869,13012.28106645999,86.64290070000425,54382.73010168
2023-10-14,17:34:31.000,287,11052889,-795,0,1697304870,13012.26085752999,86.6499498300036,54382.89779256
2023-10-14,17:34:32.000,287,11052926,-795,0,1697304871,13012.28106645999,86.6851954800004,54382.90477968001
2023-10-14,17:34:33.000,287,11052892,-795,0,1697304872,13012.34169324999,86.6851954800004,54383.07247056001
2023-10-14,17:34:34.000,287,11052924,-795,0,1697304873,13012.44947421,86.69224460999976,54383.0864448
2023-10-14,17:34:35.000,287,11052927,-795,0,1697304874,13012.48989207,86.63585157000489,54382.98862512
2023-10-14,17:34:36.000,287,11052913,-795,0,1697304875,13012.597673029995,86.67814635000104,54383.14234176001
2023-10-14,17:34:37.000,287,11052918,-795,0,1697304876,13012.69198137,86.64290070000425,54383.17727736
2023-10-14,17:34:38.000,287,11052932,-795,0,1697304877,13012.725662919991,86.59355679000146,54383.219200080006
2023-10-14,17:34:39.000,287,11052906,-795,0,1697304878,13012.698717679996,86.55126200999803,54383.10740616
2023-10-14,17:34:40.000,287,11052872,-795,0,1697304879,13012.718926609996,86.52306549000059,54383.07945768
2023-10-14,17:34:41.000,287,11052908,-795,0,1697304880,13012.718926609996,86.45257418999972,54383.02356072001
2023-10-14,17:34:42.000,287,11052907,-795,0,1697304881,13012.75260816,86.42437767000229,54382.96766376
2023-10-14,17:34:43.000,287,11052906,-795,0,1697304882,13012.75260816,86.36093550000078,54383.100419040005
2023-10-14,17:34:44.000,287,11052929,-795,0,1697304883,13012.799762329996,86.31864072000462,54383.163303119996
2023-10-14,17:34:45.000,287,11052962,-795,0,1697304884,13012.766080779991,86.28339507000055,54383.100419040005
2023-10-14,17:34:46.000,287,11052907,-795,0,1697304885,13012.786289709991,86.17060899000353,54383.03753496
2023-10-14,17:34:47.000,287,11052957,-795,0,1697304886,13012.77281709,86.13536333999946,54383.156316
2023-10-14,17:34:48.000,287,11052910,-795,0,1697304887,13012.745871849991,86.05077377999987,54383.06548344
2023-10-14,17:34:49.000,287,11052933,-795,0,1697304888,13012.725662919991,86.00142987000436,54383.07247056001
2023-10-14,17:34:50.000,287,11052884,-795,0,1697304889,13012.638090889996,85.90274204999878,54382.93971528
2023-10-14,17:34:51.000,287,11052914,-795,0,1697304890,13012.56399147999,85.80405423000047,54382.90477968001
2023-10-14,17:34:52.000,287,11052895,-795,0,1697304891,13012.577464099995,85.72651380000025,54383.00958648
2023-10-14,17:34:53.000,287,11052931,-795,0,1697304892,13012.46968314,85.58553119999851,54383.051509200006
2023-10-14,17:34:54.000,287,11052950,-795,0,1697304893,13012.456210519995,85.52913816000364,54382.97465088001
2023-10-14,17:34:55.000,287,11052895,-795,0,1697304894,13012.334956939994,85.45159773000341,54382.89779256
2023-10-14,17:34:56.000,287,11052907,-795,0,1697304895,13012.287802769999,85.40930294999998,54382.90477968001
2023-10-14,17:34:57.000,287,11052921,-795,0,1697304896,13012.28106645999,85.35290990999783,54382.92574104001
2023-10-14,17:34:58.000,287,11052870,-795,0,1697304897,13012.287802769999,85.27536948000488,54382.87683120001
2023-10-14,17:34:59.000,287,11052845,-795,0,1697304898,13012.274330149994,85.25422208999953,54382.93971528
2023-10-14,17:35:00.000,287,11052905,-795,0,1697304899,13012.267593839999,85.2260255700021,54382.87683120001
2023-10-14,17:35:01.000,287,11052912,-795,0,1697304900,13012.26085752999,85.19782905000466,54382.89080544
2023-10-14,17:35:02.000,287,11052928,-795,0,1697304901,13012.294539079994,85.20487818000402,54382.9467024
2023-10-14,17:35:03.000,287,11052905,-795,0,1697304902,13012.308011699999,85.12733775000379,54382.90477968001
2023-10-14,17:35:04.000,287,11052893,-795,0,1697304903,13012.32148431999,85.19782905000466,54382.932728160005
2023-10-14,17:35:05.000,287,11052915,-795,0,1697304904,13012.415792659995,85.16258340000059,54382.883818320006
2023-10-14,17:35:06.000,287,11052962,-795,0,1697304905,13012.36863849,85.12733775000379,54382.77901152
2023-10-14,17:35:07.000,287,11052875,-795,0,1697304906,13012.415792659995,85.15553427000123,54382.82792136001
2023-10-14,17:35:08.000,287,11052948,-795,0,1697304907,13012.46294682999,85.14848514000187,54382.99561224001
2023-10-14,17:35:09.000,287,11052933,-795,0,1697304908,13012.456210519995,85.02864992999821,54382.93971528
2023-10-14,17:35:10.000,287,11052908,-795,0,1697304909,13012.40232003999,85.01455166999949,54382.82792136001
2023-10-14,17:35:11.000,287,11052891,-795,0,1697304910,13012.456210519995,84.97225689000334,54382.91875392
2023-10-14,17:35:12.000,287,11052953,-795,0,1697304911,13012.42926528,84.92291298000055,54382.89779256
2023-10-14,17:35:13.000,287,11052953,-795,0,1697304912,13012.36190217999,84.8665199399984,54382.87683120001
2023-10-14,17:35:14.000,287,11052878,-795,0,1697304913,13012.308011699999,84.78897950999817,54382.86984408
2023-10-14,17:35:15.000,287,11052953,-795,0,1697304914,13012.26085752999,84.69734081999923,54382.91875392
2023-10-14,17:35:16.000,287,11052910,-795,0,1697304915,13012.314748009994,84.65504604000307,54383.051509200006
2023-10-14,17:35:17.000,287,11052979,-795,0,1697304916,13012.32822063,84.53521082999941,54383.0864448
2023-10-14,17:35:18.000,287,11052960,-795,0,1697304917,13012.26085752999,84.4858669200039,54383.0165736
2023-10-14,17:35:19.000,287,11052998,-795,0,1697304918,13012.26085752999,84.38012996999896,54383.02356072001
2023-10-14,17:35:20.000,287,11052895,-795,0,1697304919,13012.227175979999,84.36603171000024,54382.93971528
2023-10-14,17:35:21.000,287,11052921,-795,0,1697304920,13012.153076569994,84.22504910999851,54382.75106304
2023-10-14,17:35:22.000,287,11052919,-795,0,1697304921,13012.119395019989,84.09111564000341,54382.75106304
2023-10-14,17:35:23.000,287,11052908,-795,0,1697304922,13012.180021809989,84.13341041999956,54382.82792136001
2023-10-14,17:35:24.000,287,11052890,-795,0,1697304923,13012.193494429994,84.06996824999806,54382.883818320006
2023-10-14,17:35:25.000,287,11052893,-795,0,1697304924,13012.159812879989,84.00652608000382,54382.89080544
2023-10-14,17:35:26.000,287,11052893,-795,0,1697304925,13012.112658709993,83.95718217000103,54382.75805016001
2023-10-14,17:35:27.000,287,11052884,-795,0,1697304926,13012.126131329998,83.96423130000039,54382.79298576
2023-10-14,17:35:28.000,287,11052894,-795,0,1697304927,13012.092449779993,83.95718217000103,54382.72311456
2023-10-14,17:35:29.000,287,11052937,-795,0,1697304928,13012.119395019989,83.89373999999953,54382.765037280005
2023-10-14,17:35:30.000,287,11052916,-795,0,1697304929,13012.058768229988,83.91488739000488,54382.632282
2023-10-14,17:35:31.000,287,11052895,-795,0,1697304930,13011.917305720002,84.04882085999998,54382.66023048001
2023-10-14,17:35:32.000,287,11052941,-795,0,1697304931,13012.065504539998,83.99947695000446,54382.75106304
2023-10-14,17:35:33.000,287,11052937,-795,0,1697304932,13012.112658709993,83.95013304000167,54382.79997288
2023-10-14,17:35:34.000,287,11052912,-795,0,1697304933,13012.112658709993,83.97128042999975,54382.8418956
2023-10-14,17:35:35.000,287,11052921,-795,0,1697304934,13012.112658709993,84.01357521000318,54382.75106304
2023-10-14,17:35:36.000,287,11052840,-795,0,1697304935,13012.139603949989,83.99242781999783,54382.79298576
2023-10-14,17:35:37.000,287,11052957,-795,0,1697304936,13012.193494429994,84.04882085999998,54382.73010168
2023-10-14,17:35:38.000,287,11052898,-795,0,1697304937,13012.200230739989,84.07701738000469,54382.77901152
2023-10-14,17:35:39.000,287,11052965,-795,0,1697304938,13012.254121219994,84.09111564000341,54382.79298576
2023-10-14,17:35:40.000,287,11052934,-795,0,1697304939,13012.32822063,84.11226303000149,54382.82093424
2023-10-14,17:35:41.000,287,11052896,-795,0,1697304940,13012.38884742,84.06996824999806,54382.83490848001
2023-10-14,17:35:42.000,287,11052952,-795,0,1697304941,13012.46968314,84.07701738000469,54382.90477968001
2023-10-14,17:35:43.000,287,11052899,-795,0,1697304942,13012.537046239995,84.06996824999806,54382.96067664
2023-10-14,17:35:44.000,287,11052891,-795,0,1697304943,13012.557255169995,84.09111564000341,54382.93971528
2023-10-14,17:35:45.000,287,11052915,-795,0,1697304944,13012.54378254999,84.04177173000062,54382.9467024
2023-10-14,17:35:46.000,287,11052863,-755,0,1697304945,13012.54378254999,84.04177173000062,54382.91875392
2023-10-14,17:35:47.000,287,11052894,-795,0,1697304946,13012.638090889996,83.95013304000167,54383.00259936001
2023-10-14,17:35:48.000,287,11052925,-795,0,1697304947,13012.65156351,83.95718217000103,54383.10740616
2023-10-14,17:35:49.000,287,11052916,-795,0,1697304948,13012.67177244,83.92193652000424,54383.07945768
2023-10-14,17:35:50.000,287,11052903,-795,0,1697304949,13012.73239923,83.8796417400008,54383.149328880005
2023-10-14,17:35:51.000,287,11052909,-795,0,1697304950,13012.759344469996,83.78800305000186,54383.030547840004
2023-10-14,17:35:52.000,287,11052941,-795,0,1697304951,13012.77281709,83.75275739999779,54383.07247056001
2023-10-14,17:35:53.000,287,11052940,-795,0,1697304952,13012.819971259996,83.70341349000228,54383.0864448
2023-10-14,17:35:54.000,287,11052894,-795,0,1697304953,13012.853652810001,83.61882393000269,54383.07945768
2023-10-14,17:35:55.000,287,11052952,-795,0,1697304954,13012.894070670001,83.57652914999926,54383.00259936001
2023-10-14,17:35:56.000,287,11052977,-795,0,1697304955,13012.934488530002,83.52718524000375,54383.06548344
2023-10-14,17:35:57.000,287,11052916,-795,0,1697304956,13013.062478419997,83.49898871999903,54383.14234176001
2023-10-14,17:35:58.000,287,11052908,-795,0,1697304957,13013.096159970002,83.4355465500048,54383.24016144001
2023-10-14,17:35:59.000,287,11052923,-795,0,1697304958,13013.129841519993,83.40735003000009,54383.156316
2023-10-14,17:36:00.000,287,11052936,-795,0,1697304959,13013.109632589993,83.33685872999922,54383.100419040005
2023-10-14,17:36:01.000,287,11052903,-795,0,1697304960,13013.116368900002,83.31571134000114,54383.051509200006
2023-10-14,17:36:02.000,287,11052841,-795,0,1697304961,13013.082687349997,83.23817091000092,54383.02356072001
2023-10-14,17:36:03.000,287,11052851,-795,0,1697304962,13012.995115320002,83.18882699999813,54382.9467024
2023-10-14,17:36:04.000,287,11052890,-795,0,1697304963,13013.082687349997,83.15358135000133,54383.04452208001
2023-10-14,17:36:05.000,287,11052849,-795,0,1697304964,13013.082687349997,83.09013917999982,54383.030547840004
2023-10-14,17:36:06.000,287,11052870,-795,0,1697304965,13012.974906390002,83.06899179000175,54383.12836752
2023-10-14,17:36:07.000,287,11052893,-795,0,1697304966,13013.022060559997,83.04079527000431,54383.13535464
2023-10-14,17:36:08.000,287,11052970,-795,0,1697304967,13012.961433769997,83.04079527000431,54383.0864448
2023-10-14,17:36:09.000,287,11052912,-795,0,1697304968,13012.900806979997,83.00554962000024,54383.051509200006
2023-10-14,17:36:10.000,287,11052878,-795,0,1697304969,13012.867125429992,82.97030397000344,54383.051509200006
2023-10-14,17:36:11.000,287,11052892,-795,0,1697304970,13012.786289709991,83.01964787999896,54382.91875392
2023-10-14,17:36:12.000,287,11052892,-795,0,1697304971,13012.799762329996,83.06899179000175,54382.98862512
2023-10-14,17:36:13.000,287,11052899,-795,0,1697304972,13012.745871849991,83.02669700999832,54382.97465088001
2023-10-14,17:36:14.000,287,11052862,-795,0,1697304973,13012.786289709991,83.03374613999767,54383.07247056001
2023-10-14,17:36:15.000,287,11052890,-795,0,1697304974,13012.73239923,83.04079527000431,54382.98862512
2023-10-14,17:36:16.000,287,11052889,-795,0,1697304975,13012.638090889996,83.04079527000431,54382.97465088001
2023-10-14,17:36:17.000,287,11052899,-795,0,1697304976,13012.55051886,83.0760409200011,54382.83490848001
2023-10-14,17:36:18.000,287,11052917,-795,0,1697304977,13012.53030993,83.04079527000431,54382.86984408
2023-10-14,17:36:19.000,287,11052924,-795,0,1697304978,13012.496628379995,83.0760409200011,54382.92574104001
2023-10-14,17:36:20.000,287,11052939,-795,0,1697304979,13012.44273789999,83.06194266000239,54382.90477968001
2023-10-14,17:36:21.000,287,11052947,-795,0,1697304980,13012.42926528,83.04079527000431,54382.93971528
2023-10-14,17:36:22.000,287,11052880,-795,0,1697304981,13012.46294682999,83.0125987499996,54382.99561224001
2023-10-14,17:36:23.000,287,11052855,-795,0,1697304982,13012.38884742,83.00554962000024,54382.9117668
2023-10-14,17:36:24.000,287,11052932,-795,0,1697304983,13012.32822063,82.92800919000001,54382.91875392
2023-10-14,17:36:25.000,287,11052935,-795,0,1697304984,13012.267593839999,82.90686180000193,54382.99561224001
2023-10-14,17:36:26.000,287,11052894,-795,0,1697304985,13012.240648599989,82.89981267000258,54382.85586984001
2023-10-14,17:36:27.000,287,11052916,-795,0,1697304986,13012.240648599989,82.87161614999786,54382.862856960004
2023-10-14,17:36:28.000,287,11052922,-795,0,1697304987,13012.28106645999,82.8645670199985,54383.03753496
2023-10-14,17:36:29.000,287,11052906,-795,0,1697304988,13012.247384909999,82.85046875999979,54382.99561224001
2023-10-14,17:36:30.000,287,11052913,-795,0,1697304989,13012.254121219994,82.81522311000299,54383.03753496
2023-10-14,17:36:31.000,287,11052844,-795,0,1697304990,13012.240648599989,82.80112485000427,54382.862856960004
2023-10-14,17:36:32.000,287,11052882,-795,0,1697304991,13012.173285499994,82.69538789999933,54382.66721760001
2023-10-14,17:36:33.000,287,11052896,-795,0,1697304992,13012.240648599989,82.70948615999805,54382.9117668
2023-10-14,17:36:34.000,287,11052881,-795,0,1697304993,13012.287802769999,82.65309312000318,54382.98862512
2023-10-14,17:36:35.000,287,11052938,-795,0,1697304994,13012.267593839999,82.6178474699991,54382.95368952001
2023-10-14,17:36:36.000,287,11052949,-795,0,1697304995,13012.274330149994,82.60374921000039,54382.9117668
2023-10-14,17:36:37.000,287,11052928,-795,0,1697304996,13012.32822063,82.59670008000103,54383.07247056001
2023-10-14,17:36:38.000,287,11052921,-795,0,1697304997,13012.32148431999,82.53325790999952,54383.10740616
2023-10-14,17:36:39.000,287,11052911,-795,0,1697304998,13012.334956939994,82.46981573999801,54383.12836752
2023-10-14,17:36:40.000,287,11052897,-795,0,1697304999,13012.38884742,82.49096313000337,54383.06548344
2023-10-14,17:36:41.000,287,11052912,-795,0,1697305000,13012.395583729995,82.46981573999801,54383.00958648
2023-10-14,17:36:42.000,287,11052932,-795,0,1697305001,13012.355165869994,82.39227530999779,54382.86984408
2023-10-14,17:36:43.000,287,11052931,-795,0,1697305002,13012.436001589995,82.37112791999971,54382.98862512
2023-10-14,17:36:44.000,287,11052933,-795,0,1697305003,13012.42252896999,82.33588227000291,54383.05849632
2023-10-14,17:36:45.000,287,11052906,-795,0,1697305004,13012.46294682999,82.3217840100042,54383.051509200006
2023-10-14,17:36:46.000,287,11052935,-795,0,1697305005,13012.456210519995,82.28653836000012,54383.00259936001
2023-10-14,17:36:47.000,287,11052892,-795,0,1697305006,13012.436001589995,82.26539097000204,54382.95368952001
2023-10-14,17:36:48.000,287,11052943,-795,0,1697305007,13012.46294682999,82.26539097000204,54383.00958648
2023-10-14,17:36:49.000,287,11052950,-795,0,1697305008,13012.55051886,82.23014531999797,54382.96067664
2023-10-14,17:36:50.000,287,11052960,-795,0,1697305009,13012.496628379995,82.22309618999861,54382.8418956
2023-10-14,17:36:51.000,287,11052963,-795,0,1697305010,13012.537046239995,82.2089979299999,54382.86984408
2023-10-14,17:36:52.000,287,11052928,-795,0,1697305011,13012.62461826999,82.22309618999861,54383.04452208001
2023-10-14,17:36:53.000,287,11052991,-795,0,1697305012,13012.66503612999,82.1737522800031,54383.09343192001
2023-10-14,17:36:54.000,287,11052872,-795,0,1697305013,13012.68524505999,82.18785054000182,54383.06548344
2023-10-14,17:36:55.000,287,11052912,-795,0,1697305014,13012.638090889996,82.15260488999775,54383.00259936001
2023-10-14,17:36:56.000,287,11052903,-795,0,1697305015,13012.64482719999,82.1737522800031,54383.06548344
2023-10-14,17:36:57.000,287,11052933,-795,0,1697305016,13012.66503612999,82.14555575999839,54383.100419040005
2023-10-14,17:36:58.000,287,11052960,-795,0,1697305017,13012.638090889996,82.10326098000223,54383.05849632
2023-10-14,17:36:59.000,287,11052896,-795,0,1697305018,13012.63135458,82.10326098000223,54382.932728160005
2023-10-14,17:37:00.000,287,11052918,-795,0,1697305019,13012.54378254999,82.08211359000416,54382.981638000005
2023-10-14,17:37:01.000,287,11052908,-795,0,1697305020,13012.52357361999,82.08211359000416,54383.04452208001
2023-10-14,17:37:02.000,287,11052925,-795,0,1697305021,13012.58420040999,82.0609661999988,54383.17029024001
2023-10-14,17:37:03.000,287,11052938,-795,0,1697305022,13012.60440933999,82.0609661999988,54383.09343192001
2023-10-14,17:37:04.000,287,11052906,-795,0,1697305023,13012.56399147999,82.10326098000223,54383.13535464
2023-10-14,17:37:05.000,287,11052908,-795,0,1697305024,13012.510101,82.03276968000137,54382.96067664
2023-10-14,17:37:06.000,287,11052914,-795,0,1697305025,13012.48989207,82.11031011000159,54383.05849632
2023-10-14,17:37:07.000,287,11052913,-795,0,1697305026,13012.56399147999,82.11031011000159,54383.10740616
2023-10-14,17:37:08.000,287,11052919,-795,0,1697305027,13012.56399147999,82.11031011000159,54383.163303119996
2023-10-14,17:37:09.000,287,11052912,-795,0,1697305028,13012.58420040999,82.10326098000223,54383.13535464
2023-10-14,17:37:10.000,287,11052948,-795,0,1697305029,13012.50336468999,82.11735924000095,54383.21221296001
2023-10-14,17:37:11.000,287,11052883,-795,0,1697305030,13012.516837309995,82.1737522800031,54383.09343192001
2023-10-14,17:37:12.000,287,11052849,-795,0,1697305031,13012.55051886,82.18785054000182,54383.12138040001
2023-10-14,17:37:13.000,287,11052945,-795,0,1697305032,13012.60440933999,82.14555575999839,54383.09343192001
2023-10-14,17:37:14.000,287,11052910,-795,0,1697305033,13012.56399147999,82.16670315000374,54383.14234176001
2023-10-14,17:37:15.000,287,11052946,-795,0,1697305034,13012.53030993,82.16670315000374,54383.051509200006
2023-10-14,17:37:16.000,287,11052877,-795,0,1697305035,13012.54378254999,82.13850662999903,54383.163303119996
2023-10-14,17:37:17.000,287,11052951,-795,0,1697305036,13012.58420040999,82.12440837000031,54383.2261872
2023-10-14,17:37:18.000,287,11052865,-795,0,1697305037,13012.56399147999,82.13145749999967,54383.17727736
2023-10-14,17:37:19.000,287,11052895,-795,0,1697305038,13012.577464099995,82.15965402000438,54383.163303119996
2023-10-14,17:37:20.000,287,11052904,-795,0,1697305039,13012.54378254999,82.18080141000246,54383.2261872
2023-10-14,17:37:21.000,287,11052908,-795,0,1697305040,13012.510101,82.1737522800031,54383.100419040005
2023-10-14,17:37:22.000,287,11052913,-795,0,1697305041,13012.42252896999,82.18080141000246,54383.07945768
2023-10-14,17:37:23.000,287,11052955,-795,0,1697305042,13012.456210519995,82.18785054000182,54383.09343192001
2023-10-14,17:37:24.000,287,11052910,-795,0,1697305043,13012.456210519995,82.18785054000182,54383.07247056001
2023-10-14,17:37:25.000,287,11052956,-795,0,1697305044,13012.38211110999,82.1737522800031,54382.91875392
2023-10-14,17:37:26.000,287,11052944,-795,0,1697305045,13012.48315575999,82.15260488999775,54383.06548344
2023-10-14,17:37:27.000,287,11052850,-795,0,1697305046,13012.436001589995,82.16670315000374,54383.051509200006
2023-10-14,17:37:28.000,287,11052876,-795,0,1697305047,13012.46968314,82.14555575999839,54383.030547840004
2023-10-14,17:37:29.000,287,11052913,-795,0,1697305048,13012.456210519995,82.1737522800031,54383.09343192001
2023-10-14,17:37:30.000,287,11052917,-795,0,1697305049,13012.476419449995,82.13850662999903,54383.051509200006
2023-10-14,17:37:31.000,287,11052906,-795,0,1697305050,13012.436001589995,82.15260488999775,54382.981638000005
2023-10-14,17:37:32.000,287,11052992,-795,0,1697305051,13012.48315575999,82.15965402000438,54383.02356072001
2023-10-14,17:37:33.000,287,11052932,-795,0,1697305052,13012.415792659995,82.22309618999861,54383.030547840004
2023-10-14,17:37:34.000,287,11052920,-795,0,1697305053,13012.48315575999,82.15965402000438,54383.02356072001
2023-10-14,17:37:35.000,287,11052857,-795,0,1697305054,13012.56399147999,82.1737522800031,54383.09343192001
2023-10-14,17:37:36.000,287,11052899,-795,0,1697305055,13012.46294682999,82.18080141000246,54382.97465088001
2023-10-14,17:37:37.000,287,11052909,-795,0,1697305056,13012.510101,82.20194880000054,54383.0165736
2023-10-14,17:37:38.000,287,11052923,-795,0,1697305057,13012.496628379995,82.25834184000269,54383.00958648
2023-10-14,17:37:39.000,287,11052898,-795,0,1697305058,13012.48989207,82.24424358000397,54383.04452208001
2023-10-14,17:37:40.000,287,11052937,-795,0,1697305059,13012.496628379995,82.2724401000014,54383.07247056001
2023-10-14,17:37:41.000,287,11052913,-795,0,1697305060,13012.496628379995,82.25129271000333,54383.00259936001
2023-10-14,17:37:42.000,287,11052898,-795,0,1697305061,13012.46294682999,82.25834184000269,54383.100419040005
2023-10-14,17:37:43.000,287,11052858,-795,0,1697305062,13012.46968314,82.26539097000204,54383.00259936001
2023-10-14,17:37:44.000,287,11052929,-795,0,1697305063,13012.40232003999,82.2089979299999,54383.00259936001
2023-10-14,17:37:45.000,287,11052948,-795,0,1697305064,13012.415792659995,82.27948923000076,54383.00259936001
2023-10-14,17:37:46.000,287,11052875,-795,0,1697305065,13012.314748009994,82.28653836000012,54382.932728160005
2023-10-14,17:37:47.000,287,11052924,-795,0,1697305066,13012.26085752999,82.25129271000333,54382.9117668
2023-10-14,17:37:48.000,287,11052924,-795,0,1697305067,13012.267593839999,82.25834184000269,54383.051509200006
2023-10-14,17:37:49.000,287,11052924,-795,0,1697305068,13012.247384909999,82.21604705999925,54383.04452208001
2023-10-14,17:37:50.000,287,11052903,-795,0,1697305069,13012.180021809989,82.21604705999925,54382.93971528
2023-10-14,17:37:51.000,287,11052891,-795,0,1697305070,13012.186758119999,82.1737522800031,54382.932728160005
2023-10-14,17:37:52.000,287,11052850,-795,0,1697305071,13012.112658709993,82.16670315000374,54382.981638000005
2023-10-14,17:37:53.000,287,11052921,-795,0,1697305072,13012.099186089989,82.08211359000416,54382.932728160005
2023-10-14,17:37:54.000,287,11052909,-795,0,1697305073,13012.038559299988,82.08211359000416,54383.00958648
2023-10-14,17:37:55.000,287,11052893,-795,0,1697305074,13011.984668819998,82.08916272000351,54382.80696000001
2023-10-14,17:37:56.000,287,11052875,-795,0,1697305075,13011.930778339993,81.99752403000457,54382.862856960004
2023-10-14,17:37:57.000,287,11052887,-795,0,1697305076,13011.950987269993,81.99752403000457,54382.93971528
2023-10-14,17:37:58.000,287,11052814,-795,0,1697305077,13011.897096790002,81.93408186000306,54383.04452208001
2023-10-14,17:37:59.000,287,11052845,-795,0,1697305078,13011.890360479993,81.95522925000114,54382.97465088001
2023-10-14,17:38:00.000,287,11052945,-795,0,1697305079,13011.836470000002,81.8635905600022,54382.9117668
2023-10-14,17:38:01.000,287,11052942,-795,0,1697305080,13011.762370589997,81.90588533999835,54382.89080544
2023-10-14,17:38:02.000,287,11052897,-795,0,1697305081,13011.748897969992,81.82834490999812,54382.82093424
2023-10-14,17:38:03.000,287,11052892,-795,0,1697305082,13011.708480109992,81.79309926000133,54382.9467024
2023-10-14,17:38:04.000,287,11052878,-795,0,1697305083,13011.769106899992,81.78605013000197,54382.89080544
2023-10-14,17:38:05.000,287,11052922,-795,0,1697305084,13011.647853319992,81.75785361000453,54382.79298576
2023-10-14,17:38:06.000,287,11052946,-795,0,1697305085,13011.620908079996,81.72260796000046,54382.7021532
2023-10-14,17:38:07.000,287,11052884,-795,0,1697305086,13011.607435459991,81.77195187000325,54382.82792136001
2023-10-14,17:38:08.000,287,11052870,-795,0,1697305087,13011.55354498,81.72965708999982,54382.7021532
2023-10-14,17:38:09.000,287,11052960,-795,0,1697305088,13011.560281289996,81.74375534999854,54382.80696000001
2023-10-14,17:38:10.000,287,11052864,-795,0,1697305089,13011.53333605,81.78605013000197,54382.7021532
2023-10-14,17:38:11.000,287,11052858,-795,0,1697305090,13011.479445569996,81.74375534999854,54382.68119184
2023-10-14,17:38:12.000,287,11052932,-795,0,1697305091,13011.540072359996,81.70146057000238,54382.8418956
2023-10-14,17:38:13.000,287,11052942,-795,0,1697305092,13011.540072359996,81.68736231000366,54382.85586984001
2023-10-14,17:38:14.000,287,11052929,-795,0,1697305093,13011.580490219996,81.65211665999959,54382.83490848001
2023-10-14,17:38:15.000,287,11052859,-795,0,1697305094,13011.506390809991,81.64506753000023,54382.86984408
2023-10-14,17:38:16.000,287,11052877,-795,0,1697305095,13011.4322914,81.62392014000216,54382.68817896001
2023-10-14,17:38:17.000,287,11052878,-795,0,1697305096,13011.41208247,81.6168710100028,54382.7021532
2023-10-14,17:38:18.000,287,11052876,-795,0,1697305097,13011.49291819,81.5675271,54382.73010168
2023-10-14,17:38:19.000,287,11052978,-795,0,1697305098,13011.479445569996,81.56047797000065,54382.75106304
2023-10-14,17:38:20.000,287,11052898,-795,0,1697305099,13011.459236639996,81.5040849299985,54382.7720244
2023-10-14,17:38:21.000,287,11052878,-795,0,1697305100,13011.51312712,81.4688392800017,54382.79997288
2023-10-14,17:38:22.000,287,11052841,-795,0,1697305101,13011.540072359996,81.41244623999955,54382.78599864001
2023-10-14,17:38:23.000,287,11052869,-795,0,1697305102,13011.519863429996,81.37720059000276,54382.646256240005
2023-10-14,17:38:24.000,287,11052915,-795,0,1697305103,13011.546808669991,81.3701514600034,54382.78599864001
2023-10-14,17:38:25.000,287,11052880,-795,0,1697305104,13011.593962840001,81.30670929000189,54382.79997288
2023-10-14,17:38:26.000,287,11052908,-795,0,1697305105,13011.600699149996,81.29966016000253,54382.79997288
2023-10-14,17:38:27.000,287,11052904,-795,0,1697305106,13011.546808669991,81.32080755000061,54382.72311456
2023-10-14,17:38:28.000,287,11052887,-795,0,1697305107,13011.567017599991,81.29261103000317,54382.765037280005
2023-10-14,17:38:29.000,287,11052894,-795,0,1697305108,13011.607435459991,81.27851277000445,54382.78599864001
2023-10-14,17:38:30.000,287,11052950,-795,0,1697305109,13011.614171770001,81.20802147000359,54382.73708880001
2023-10-14,17:38:31.000,287,11052848,-795,0,1697305110,13011.661325939996,81.18687407999823,54382.84888272
2023-10-14,17:38:32.000,287,11052915,-795,0,1697305111,13011.681534869997,81.19392321000487,54382.77901152
2023-10-14,17:38:33.000,287,11052859,-795,0,1697305112,13011.674798560001,81.20802147000359,54382.77901152
2023-10-14,17:38:34.000,287,11052904,-795,0,1697305113,13011.695007490001,81.18687407999823,54382.548436560006
2023-10-14,17:38:35.000,287,11052855,-795,0,1697305114,13011.695007490001,81.20802147000359,54382.59035928001
2023-10-14,17:38:36.000,287,11052927,-795,0,1697305115,13011.843206309997,81.20802147000359,54382.82792136001
2023-10-14,17:38:37.000,287,11052889,-795,0,1697305116,13011.870151549992,81.1586775600008,54382.84888272
2023-10-14,17:38:38.000,287,11052950,-795,0,1697305117,13011.890360479993,81.15162843000144,54382.862856960004
2023-10-14,17:38:39.000,287,11052926,-795,0,1697305118,13011.903833099997,81.20097234000423,54382.85586984001
2023-10-14,17:38:40.000,287,11052935,-795,0,1697305119,13011.870151549992,81.21507060000295,54382.813947120005
2023-10-14,17:38:41.000,287,11052868,-795,0,1697305120,13011.816261070002,81.20802147000359,54382.73708880001
2023-10-14,17:38:42.000,287,11052913,-795,0,1697305121,13011.883624169997,81.19392321000487,54382.765037280005
2023-10-14,17:38:43.000,287,11052890,-795,0,1697305122,13011.924042029998,81.25031624999974,54382.89779256
2023-10-14,17:38:44.000,287,11052915,-795,0,1697305123,13011.903833099997,81.25031624999974,54382.83490848001
2023-10-14,17:38:45.000,287,11052897,-795,0,1697305124,13011.971196199993,81.28556190000381,54382.932728160005
2023-10-14,17:38:46.000,287,11052935,-795,0,1697305125,13011.944250959998,81.32785667999997,54382.82093424
2023-10-14,17:38:47.000,287,11052899,-795,0,1697305126,13011.950987269993,81.32785667999997,54382.89080544
2023-10-14,17:38:48.000,287,11052855,-795,0,1697305127,13011.937514650002,81.3701514600034,54382.82792136001
2023-10-14,17:38:49.000,287,11052867,-795,0,1697305128,13011.917305720002,81.37720059000276,54382.91875392
2023-10-14,17:38:50.000,287,11052872,-795,0,1697305129,13011.930778339993,81.39129885000148,54382.7021532
2023-10-14,17:38:51.000,287,11052915,-795,0,1697305130,13011.883624169997,81.4335936300049,54382.75106304
2023-10-14,17:38:52.000,287,11052900,-795,0,1697305131,13011.870151549992,81.4053971100002,54382.68119184
2023-10-14,17:38:53.000,287,11052819,-795,0,1697305132,13011.910569409993,81.4335936300049,54382.862856960004
2023-10-14,17:38:54.000,287,11052900,-795,0,1697305133,13011.870151549992,81.4053971100002,54382.97465088001
2023-10-14,17:38:55.000,287,11052846,-795,0,1697305134,13011.809524759992,81.44064276000427,54382.91875392
2023-10-14,17:38:56.000,287,11052862,-795,0,1697305135,13011.782579519997,81.5040849299985,54382.813947120005
2023-10-14,17:38:57.000,287,11052890,-795,0,1697305136,13011.742161659997,81.5040849299985,54382.862856960004
2023-10-14,17:38:58.000,287,11052918,-795,0,1697305137,13011.789315829992,81.47588841000106,54382.8418956
2023-10-14,17:38:59.000,287,11052903,-795,0,1697305138,13011.708480109992,81.4688392800017,54382.79997288
2023-10-14,17:39:00.000,287,11052925,-795,0,1697305139,13011.674798560001,81.49703579999914,54382.80696000001
2023-10-14,17:39:01.000,287,11052896,-795,0,1697305140,13011.668062249992,81.51113405999786,54382.78599864001
2023-10-14,17:39:02.000,287,11052904,-795,0,1697305141,13011.600699149996,81.53933058000257,54382.74407592
2023-10-14,17:39:03.000,287,11052929,-795,0,1697305142,13011.668062249992,81.53228145000321,54382.8418956
2023-10-14,17:39:04.000,287,11052875,-795,0,1697305143,13011.593962840001,81.54637971000193,54382.813947120005
2023-10-14,17:39:05.000,287,11052878,-795,0,1697305144,13011.526599739991,81.51818319000449,54382.79298576
2023-10-14,17:39:06.000,287,11052892,-795,0,1697305145,13011.479445569996,81.52523232000385,54382.646256240005
2023-10-14,17:39:07.000,287,11052944,-795,0,1697305146,13011.418818779995,81.53228145000321,54382.66721760001
2023-10-14,17:39:08.000,287,11052892,-795,0,1697305147,13011.42555508999,81.54637971000193,54382.7720244
2023-10-14,17:39:09.000,287,11052891,-795,0,1697305148,13011.4322914,81.48998666999978,54382.813947120005
2023-10-14,17:39:10.000,287,11052875,-795,0,1697305149,13011.35145568,81.51818319000449,54382.75106304
2023-10-14,17:39:11.000,287,11052841,-795,0,1697305150,13011.25041103,81.51818319000449,54382.68119184
2023-10-14,17:39:12.000,287,11052824,-795,0,1697305151,13011.257147339995,81.48998666999978,54382.74407592
2023-10-14,17:39:13.000,287,11052860,-795,0,1697305152,13011.216729479995,81.54637971000193,54382.75106304
2023-10-14,17:39:14.000,287,11052909,-795,0,1697305153,13011.236938409995,81.46179015000234,54382.68817896001
2023-10-14,17:39:15.000,287,11052910,-795,0,1697305154,13011.10894852,81.4688392800017,54382.60433352
2023-10-14,17:39:16.000,287,11052868,-795,0,1697305155,13011.12242113999,81.45474102000298,54382.632282
2023-10-14,17:39:17.000,287,11052865,-795,0,1697305156,13011.135893759994,81.4335936300049,54382.75106304
2023-10-14,17:39:18.000,287,11052922,-795,0,1697305157,13011.196520549995,81.41949536999891,54382.75805016001
2023-10-14,17:39:19.000,287,11052823,-795,0,1697305158,13011.14263006999,81.37720059000276,54382.68119184
2023-10-14,17:39:20.000,287,11052838,-795,0,1697305159,13011.06179434999,81.36310233000404,54382.66721760001
2023-10-14,17:39:21.000,287,11052882,-795,0,1697305160,13011.04158541999,81.32785667999997,54382.55542368
2023-10-14,17:39:22.000,287,11052886,-795,0,1697305161,13011.055058039994,81.24326712000038,54382.49253960001
2023-10-14,17:39:23.000,287,11052862,-795,0,1697305162,13011.115684829994,81.24326712000038,54382.57638504
2023-10-14,17:39:24.000,287,11052920,-795,0,1697305163,13011.20999317,81.08113713000057,54382.548436560006
2023-10-14,17:39:25.000,287,11052880,-795,0,1697305164,13011.06179434999,80.99654757000098,54382.40170704001
2023-10-14,17:39:26.000,287,11052920,-795,0,1697305165,13010.839496119988,80.94015452999884,54382.28991312
2023-10-14,17:39:27.000,287,11052858,-795,0,1697305166,13010.684560989997,81.00359670000034,54382.35279720001
2023-10-14,17:39:28.000,287,11052886,-795,0,1697305167,13010.677824680002,81.11638278000464,54382.33882296
2023-10-14,17:39:29.000,287,11052934,-795,0,1697305168,13010.664352059997,81.20802147000359,54382.40869416
2023-10-14,17:39:30.000,287,11052869,-795,0,1697305169,13010.751924089993,81.1586775600008,54382.3877328
2023-10-14,17:39:31.000,287,11052935,-795,0,1697305170,13010.772133019993,81.17982494999887,54382.42266840001
2023-10-14,17:39:32.000,287,11052894,-795,0,1697305171,13010.846232429998,81.109333649998,54382.46459112
2023-10-14,17:39:33.000,287,11052882,-795,0,1697305172,13010.866441359998,81.03179321999778,54382.57638504
2023-10-14,17:39:34.000,287,11052927,-795,0,1697305173,13010.873177669993,80.99654757000098,54382.66721760001
2023-10-14,17:39:35.000,287,11052879,-795,0,1697305174,13010.819287189988,80.98244931000227,54382.62529488
2023-10-14,17:39:36.000,287,11052839,-795,0,1697305175,13010.671088369993,80.90490888000204,54382.429655520005
2023-10-14,17:39:37.000,287,11052883,-795,0,1697305176,13010.758660400003,80.86261409999861,54382.50651384
2023-10-14,17:39:38.000,287,11052937,-795,0,1697305177,13010.765396709998,80.83441758000117,54382.548436560006
2023-10-14,17:39:39.000,287,11052921,-795,0,1697305178,13010.765396709998,80.82736845000181,54382.5624108
2023-10-14,17:39:40.000,287,11052922,-795,0,1697305179,13010.644143129997,80.8132701900031,54382.36677144
2023-10-14,17:39:41.000,287,11052921,-795,0,1697305180,13010.698033610002,80.79917193000438,54382.5624108
2023-10-14,17:39:42.000,287,11052937,-795,0,1697305181,13010.704769919997,80.78507366999838,54382.61132064
2023-10-14,17:39:43.000,287,11052893,-795,0,1697305182,13010.711506229993,80.71458237000479,54382.597346400005
2023-10-14,17:39:44.000,287,11052893,-795,0,1697305183,13010.657615750002,80.75687715000095,54382.59035928001
2023-10-14,17:39:45.000,287,11052877,-795,0,1697305184,13010.590252649992,80.73572976000287,54382.46459112
2023-10-14,17:39:46.000,287,11052920,-795,0,1697305185,13010.637406820002,80.74277889000223,54382.53446232
2023-10-14,17:39:47.000,287,11052890,-795,0,1697305186,13010.684560989997,80.74982802000159,54382.61132064
2023-10-14,17:39:48.000,287,11052918,-795,0,1697305187,13010.711506229993,80.77097540999966,54382.66023048001
2023-10-14,17:39:49.000,287,11052898,-795,0,1697305188,13010.724978849998,80.74982802000159,54382.53446232
2023-10-14,17:39:50.000,287,11052879,-795,0,1697305189,13010.792341949993,80.82736845000181,54382.632282
2023-10-14,17:39:51.000,287,11052855,-795,0,1697305190,13010.792341949993,80.78507366999838,54382.61830776001
2023-10-14,17:39:52.000,287,11052840,-795,0,1697305191,13010.859705049988,80.79917193000438,54382.597346400005
2023-10-14,17:39:53.000,287,11052863,-795,0,1697305192,13010.852968739993,80.82736845000181,54382.632282
2023-10-14,17:39:54.000,287,11052920,-795,0,1697305193,13010.893386599993,80.84146671000053,54382.70914032001
2023-10-14,17:39:55.000,287,11052915,-795,0,1697305194,13010.900122909989,80.84146671000053,54382.57638504
2023-10-14,17:39:56.000,287,11052892,-795,0,1697305195,13010.927068149998,80.8767123600046,54382.59035928001
2023-10-14,17:39:57.000,287,11052888,-795,0,1697305196,13011.04158541999,80.84146671000053,54382.7021532
2023-10-14,17:39:58.000,287,11052916,-795,0,1697305197,13011.075266969994,80.80622106000374,54382.59035928001
2023-10-14,17:39:59.000,287,11052839,-795,0,1697305198,13011.257147339995,80.72868063000351,54382.59035928001
2023-10-14,17:40:00.000,287,11052839,-795,0,1697305199,13011.49291819,80.79917193000438,54382.54144944001
2023-10-14,17:40:01.000,287,11052858,-795,0,1697305200,13011.38513722999,81.02474408999842,54382.51350096
2023-10-14,17:40:02.000,287,11052905,-795,0,1697305201,13011.337983059995,81.1586775600008,54382.55542368
2023-10-14,17:40:03.000,287,11052900,-795,0,1697305202,13011.24367471999,81.20802147000359,54382.79997288
2023-10-14,17:40:04.000,287,11052930,-795,0,1697305203,13011.27061996,81.21507060000295,54382.90477968001
2023-10-14,17:40:05.000,287,11052894,-795,0,1697305204,13011.297565199995,81.18687407999823,54382.98862512
2023-10-14,17:40:06.000,287,11052841,-795,0,1697305205,13011.317774129995,81.21507060000295,54382.96067664
2023-10-14,17:40:07.000,287,11052946,-795,0,1697305206,13011.26388364999,81.16572669000016,54382.7720244
2023-10-14,17:40:08.000,287,11052840,-795,0,1697305207,13011.297565199995,81.20802147000359,54382.89080544
2023-10-14,17:40:09.000,287,11052936,-795,0,1697305208,13011.31103782,81.26441450999846,54382.932728160005
2023-10-14,17:40:10.000,287,11052903,-795,0,1697305209,13011.25041103,81.19392321000487,54382.7720244
2023-10-14,17:40:11.000,287,11052913,-795,0,1697305210,13011.28409257999,81.24326712000038,54382.89080544
2023-10-14,17:40:12.000,287,11052877,-795,0,1697305211,13011.34471936999,81.25031624999974,54383.051509200006
2023-10-14,17:40:13.000,287,11052890,-795,0,1697305212,13011.39187354,81.26441450999846,54383.0165736
2023-10-14,17:40:14.000,287,11052903,-795,0,1697305213,13011.337983059995,81.25031624999974,54382.97465088001
2023-10-14,17:40:15.000,287,11052856,-795,0,1697305214,13011.27061996,81.24326712000038,54382.86984408
2023-10-14,17:40:16.000,287,11052821,-795,0,1697305215,13011.35145568,81.20097234000423,54382.92574104001
2023-10-14,17:40:17.000,287,11052909,-795,0,1697305216,13011.30430150999,81.18687407999823,54382.90477968001
2023-10-14,17:40:18.000,287,11052923,-795,0,1697305217,13011.32451043999,81.2221197300023,54382.96067664
2023-10-14,17:40:19.000,287,11052842,-795,0,1697305218,13011.31103782,81.21507060000295,54382.97465088001
2023-10-14,17:40:20.000,287,11052877,-795,0,1697305219,13011.257147339995,81.20802147000359,54382.89779256
2023-10-14,17:40:21.000,287,11052911,-795,0,1697305220,13011.31103782,81.17982494999887,54382.9467024
2023-10-14,17:40:22.000,287,11052872,-795,0,1697305221,13011.358191989995,81.18687407999823,54382.98862512
2023-10-14,17:40:23.000,287,11052805,-795,0,1697305222,13011.32451043999,81.20097234000423,54382.97465088001
2023-10-14,17:40:24.000,287,11052940,-795,0,1697305223,13011.31103782,81.18687407999823,54382.9117668
2023-10-14,17:40:25.000,287,11052835,-795,0,1697305224,13011.236938409995,81.20802147000359,54382.86984408
2023-10-14,17:40:26.000,287,11052871,-795,0,1697305225,13011.2302021,81.15162843000144,54382.83490848001
2023-10-14,17:40:27.000,287,11052925,-795,0,1697305226,13011.297565199995,81.18687407999823,54382.96766376
2023-10-14,17:40:28.000,287,11052837,-795,0,1697305227,13011.31103782,81.17277581999952,54382.97465088001
2023-10-14,17:40:29.000,287,11052903,-795,0,1697305228,13011.33124675,81.17982494999887,54383.00958648
2023-10-14,17:40:30.000,287,11052859,-635,0,1697305229,13011.30430150999,81.13048104000336,54382.98862512
2023-10-14,17:40:31.000,287,11052866,-795,0,1697305230,13011.27061996,81.14457930000208,54383.0165736
2023-10-14,17:40:32.000,287,11052855,-795,0,1697305231,13011.2302021,81.16572669000016,54382.8418956
2023-10-14,17:40:33.000,287,11052900,-795,0,1697305232,13011.196520549995,81.19392321000487,54382.85586984001
2023-10-14,17:40:34.000,287,11052935,-795,0,1697305233,13011.236938409995,81.17277581999952,54382.89779256
2023-10-14,17:40:35.000,287,11052890,-795,0,1697305234,13011.18304792999,81.1586775600008,54382.83490848001
2023-10-14,17:40:36.000,287,11052857,-795,0,1697305235,13011.16957531,81.17982494999887,54382.85586984001
2023-10-14,17:40:37.000,287,11052856,-795,0,1697305236,13011.068530659999,81.19392321000487,54382.79298576
2023-10-14,17:40:38.000,287,11052899,-795,0,1697305237,13011.18304792999,81.17277581999952,54382.96766376
2023-10-14,17:40:39.000,287,11052895,-795,0,1697305238,13011.10221220999,81.18687407999823,54382.80696000001
2023-10-14,17:40:40.000,287,11052892,-795,0,1697305239,13011.10221220999,81.2221197300023,54382.7720244
2023-10-14,17:40:41.000,287,11052892,-795,0,1697305240,13011.021376489989,81.17277581999952,54382.9117668
2023-10-14,17:40:42.000,287,11052840,-675,0,1697305241,13011.06179434999,81.18687407999823,54382.93971528
2023-10-14,17:40:43.000,287,11052965,-795,0,1697305242,13010.987694939999,81.15162843000144,54382.932728160005
2023-10-14,17:40:44.000,287,11052882,-795,0,1697305243,13010.954013389994,81.19392321000487,54382.87683120001
2023-10-14,17:40:45.000,287,11052932,-795,0,1697305244,13010.994431249994,81.123431910004,54382.96067664
2023-10-14,17:40:46.000,287,11052967,-795,0,1697305245,13010.974222319994,81.17277581999952,54383.07247056001
2023-10-14,17:40:47.000,287,11052917,-795,0,1697305246,13010.994431249994,81.13048104000336,54383.02356072001
2023-10-14,17:40:48.000,287,11052947,-795,0,1697305247,13010.920331839989,81.16572669000016,54382.9117668
2023-10-14,17:40:49.000,287,11052879,-795,0,1697305248,13010.839496119988,81.15162843000144,54382.83490848001
2023-10-14,17:40:50.000,287,11052923,-795,0,1697305249,13010.846232429998,81.15162843000144,54382.883818320006
2023-10-14,17:40:51.000,287,11052891,-795,0,1697305250,13010.772133019993,81.13753017000272,54382.82792136001
2023-10-14,17:40:52.000,287,11052910,-795,0,1697305251,13010.812550879993,81.13753017000272,54382.85586984001
2023-10-14,17:40:53.000,287,11052924,-795,0,1697305252,13010.778869330003,81.13753017000272,54382.82792136001
2023-10-14,17:40:54.000,287,11052879,-795,0,1697305253,13010.819287189988,81.13048104000336,54382.87683120001
2023-10-14,17:40:55.000,287,11052883,-795,0,1697305254,13010.792341949993,81.11638278000464,54382.89080544
2023-10-14,17:40:56.000,287,11052877,-795,0,1697305255,13010.758660400003,81.13753017000272,54382.84888272
2023-10-14,17:40:57.000,287,11052892,-795,0,1697305256,13010.691297299993,81.09523538999929,54382.78599864001
2023-10-14,17:40:58.000,287,11052906,-795,0,1697305257,13010.623934199997,81.08818625999993,54382.77901152
2023-10-14,17:40:59.000,287,11052891,-795,0,1697305258,13010.583516339997,81.08818625999993,54382.75106304
2023-10-14,17:41:00.000,287,11052919,-795,0,1697305259,13010.623934199997,81.09523538999929,54382.813947120005
2023-10-14,17:41:01.000,287,11052922,-795,0,1697305260,13010.603725269997,81.123431910004,54382.79997288
2023-10-14,17:41:02.000,287,11052879,-795,0,1697305261,13010.657615750002,81.13048104000336,54382.89080544
2023-10-14,17:41:03.000,287,11052903,-795,0,1697305262,13010.590252649992,81.08113713000057,54382.90477968001
2023-10-14,17:41:04.000,287,11052881,-795,0,1697305263,13010.596988960002,81.109333649998,54382.83490848001
2023-10-14,17:41:05.000,287,11052865,-795,0,1697305264,13010.556571100002,81.14457930000208,54382.78599864001
2023-10-14,17:41:06.000,287,11052867,-795,0,1697305265,13010.543098479997,81.16572669000016,54382.72311456
2023-10-14,17:41:07.000,287,11052887,-795,0,1697305266,13010.617197890002,81.15162843000144,54382.89779256
2023-10-14,17:41:08.000,287,11052915,-795,0,1697305267,13010.556571100002,81.23621799000102,54382.9467024
2023-10-14,17:41:09.000,287,11052898,-795,0,1697305268,13010.570043719992,81.20802147000359,54382.9117668
2023-10-14,17:41:10.000,287,11052864,-795,0,1697305269,13010.623934199997,81.22916886000166,54382.91875392
2023-10-14,17:41:11.000,287,11052868,-795,0,1697305270,13010.576780030002,81.20802147000359,54382.83490848001
2023-10-14,17:41:12.000,287,11052893,-795,0,1697305271,13010.529625859992,81.29966016000253,54382.82792136001
2023-10-14,17:41:13.000,287,11052892,-795,0,1697305272,13010.543098479997,81.28556190000381,54382.84888272
2023-10-14,17:41:14.000,287,11052857,-795,0,1697305273,13010.549834789992,81.34195493999869,54382.8418956
2023-10-14,17:41:15.000,287,11052874,-795,0,1697305274,13010.536362170002,81.39834798000084,54382.77901152
2023-10-14,17:41:16.000,287,11052947,-795,0,1697305275,13010.556571100002,81.4053971100002,54382.84888272
2023-10-14,17:41:17.000,287,11052942,-795,0,1697305276,13010.644143129997,81.4053971100002,54382.91875392
2023-10-14,17:41:18.000,287,11052938,-795,0,1697305277,13010.644143129997,81.4335936300049,54382.89080544
2023-10-14,17:41:19.000,287,11052884,-795,0,1697305278,13010.617197890002,81.53933058000257,54382.99561224001
2023-10-14,17:41:20.000,287,11052909,-795,0,1697305279,13010.583516339997,81.53933058000257,54382.96766376
2023-10-14,17:41:21.000,287,11052855,-795,0,1697305280,13010.549834789992,81.54637971000193,54382.73708880001
2023-10-14,17:41:22.000,287,11052880,-795,0,1697305281,13010.583516339997,81.5675271,54382.716127440006
2023-10-14,17:41:23.000,287,11052884,-795,0,1697305282,13010.644143129997,81.58162535999872,54382.8418956
2023-10-14,17:41:24.000,287,11052956,-795,0,1697305283,13010.617197890002,81.62392014000216,54382.92574104001
2023-10-14,17:41:25.000,287,11052938,-795,0,1697305284,13010.610461579992,81.64506753000023,54382.93971528
2023-10-14,17:41:26.000,287,11052932,-795,0,1697305285,13010.596988960002,81.64506753000023,54382.91875392
2023-10-14,17:41:27.000,287,11052903,-795,0,1697305286,13010.623934199997,81.62392014000216,54383.00958648
2023-10-14,17:41:28.000,287,11052891,-795,0,1697305287,13010.590252649992,81.64506753000023,54382.96766376
2023-10-14,17:41:29.000,287,11052834,-795,0,1697305288,13010.590252649992,81.63096927000151,54382.93971528
2023-10-14,17:41:30.000,287,11052893,-795,0,1697305289,13010.522889549997,81.63801840000087,54382.862856960004
2023-10-14,17:41:31.000,287,11052849,-795,0,1697305290,13010.576780030002,81.60982188000344,54382.862856960004
2023-10-14,17:41:32.000,287,11052880,-795,0,1697305291,13010.563307409997,81.54637971000193,54382.9467024
2023-10-14,17:41:33.000,287,11052906,-795,0,1697305292,13010.576780030002,81.53933058000257,54382.99561224001
2023-10-14,17:41:34.000,287,11052886,-795,0,1697305293,13010.563307409997,81.51113405999786,54382.96067664
2023-10-14,17:41:35.000,287,11052859,-795,0,1697305294,13010.502680619997,81.5040849299985,54382.85586984001
2023-10-14,17:41:36.000,287,11052907,-795,0,1697305295,13010.475735380001,81.46179015000234,54382.89080544
2023-10-14,17:41:37.000,287,11052890,-795,0,1697305296,13010.482471689997,81.42654449999827,54382.932728160005
2023-10-14,17:41:38.000,287,11052867,-795,0,1697305297,13010.394899660001,81.39129885000148,54382.862856960004
2023-10-14,17:41:39.000,287,11052875,-795,0,1697305298,13010.455526450001,81.3701514600034,54382.79997288
2023-10-14,17:41:40.000,287,11052853,-795,0,1697305299,13010.502680619997,81.35605320000468,54382.91875392
2023-10-14,17:41:41.000,287,11052895,-795,0,1697305300,13010.502680619997,81.29966016000253,54382.87683120001
2023-10-14,17:41:42.000,287,11052899,-795,0,1697305301,13010.489207999992,81.25031624999974,54382.9467024
2023-10-14,17:41:43.000,287,11052859,-795,0,1697305302,13010.448790139992,81.24326712000038,54382.79298576
2023-10-14,17:41:44.000,287,11052878,-795,0,1697305303,13010.448790139992,81.17982494999887,54382.91875392
2023-10-14,17:41:45.000,287,11052903,-795,0,1697305304,13010.482471689997,81.1586775600008,54382.80696000001
2023-10-14,17:41:46.000,287,11052891,-795,0,1697305305,13010.475735380001,81.09523538999929,54382.80696000001
2023-10-14,17:41:47.000,287,11052861,-795,0,1697305306,13010.502680619997,81.06703887000185,54382.83490848001
2023-10-14,17:41:48.000,287,11052862,-795,0,1697305307,13010.475735380001,81.05294061000313,54382.95368952001
2023-10-14,17:41:49.000,287,11052890,-795,0,1697305308,13010.489207999992,81.03179321999778,54382.96067664
2023-10-14,17:41:50.000,287,11052925,-795,0,1697305309,13010.435317520001,81.01769495999906,54382.85586984001
2023-10-14,17:41:51.000,287,11052819,-795,0,1697305310,13010.415108590001,80.9472036599982,54382.78599864001
2023-10-14,17:41:52.000,287,11052844,-795,0,1697305311,13010.428581209992,80.92605627000012,54382.765037280005
2023-10-14,17:41:53.000,287,11052866,-795,0,1697305312,13010.442053829996,80.91900714000076,54382.89779256
2023-10-14,17:41:54.000,287,11052835,-795,0,1697305313,13010.435317520001,80.85556496999925,54382.813947120005
2023-10-14,17:41:55.000,287,11052859,-795,0,1697305314,13010.280382389996,80.90490888000204,54382.716127440006
2023-10-14,17:41:56.000,287,11052870,-795,0,1697305315,13010.29385501,80.86261409999861,54382.813947120005
2023-10-14,17:41:57.000,287,11052931,-795,0,1697305316,13010.31406394,80.86261409999861,54382.813947120005
2023-10-14,17:41:58.000,287,11052898,-795,0,1697305317,13010.367954419991,80.79917193000438,54382.85586984001
2023-10-14,17:41:59.000,287,11052831,-795,0,1697305318,13010.29385501,80.78507366999838,54382.82093424
2023-10-14,17:42:00.000,287,11052910,-795,0,1697305319,13010.354481800001,80.79917193000438,54382.74407592
2023-10-14,17:42:01.000,287,11052919,-795,0,1697305320,13010.27364608,80.8132701900031,54382.695166080004
2023-10-14,17:42:02.000,287,11052861,-795,0,1697305321,13010.260173459996,80.75687715000095,54382.646256240005
2023-10-14,17:42:03.000,287,11052851,-795,0,1697305322,13010.280382389996,80.7639262800003,54382.80696000001
2023-10-14,17:42:04.000,287,11052889,-795,0,1697305323,13010.320800249996,80.71458237000479,54382.75805016001
2023-10-14,17:42:05.000,287,11052897,-795,0,1697305324,13010.280382389996,80.72868063000351,54382.79997288
2023-10-14,17:42:06.000,287,11052829,-795,0,1697305325,13010.260173459996,80.70753323999816,54382.79997288
2023-10-14,17:42:07.000,287,11052792,-795,0,1697305326,13010.327536559991,80.68638585000008,54382.82792136001
2023-10-14,17:42:08.000,287,11052900,-795,0,1697305327,13010.280382389996,80.67933672000072,54382.813947120005
2023-10-14,17:42:09.000,287,11052918,-795,0,1697305328,13010.260173459996,80.67228759000136,54382.89080544
2023-10-14,17:42:10.000,287,11052865,-795,0,1697305329,13010.25343715,80.61589454999921,54382.79298576
2023-10-14,17:42:11.000,287,11052844,-795,0,1697305330,13010.19281036,80.68638585000008,54382.65324336
2023-10-14,17:42:12.000,287,11052856,-795,0,1697305331,13010.18607404999,80.665238460002,54382.716127440006
2023-10-14,17:42:13.000,287,11052902,-795,0,1697305332,13010.239964529996,80.65114020000328,54382.83490848001
2023-10-14,17:42:14.000,287,11052869,-795,0,1697305333,13010.21301929,80.63704194000456,54382.84888272
2023-10-14,17:42:15.000,287,11052803,-795,0,1697305334,13010.23322822,80.65114020000328,54382.82792136001
2023-10-14,17:42:16.000,287,11052855,-795,0,1697305335,13010.14565618999,80.65114020000328,54382.695166080004
2023-10-14,17:42:17.000,287,11052835,-795,0,1697305336,13010.118710949995,80.665238460002,54382.77901152
2023-10-14,17:42:18.000,287,11052885,-795,0,1697305337,13010.20628297999,80.63704194000456,54382.73708880001
2023-10-14,17:42:19.000,287,11052900,-795,0,1697305338,13010.159128809995,80.64409107000392,54382.8418956
2023-10-14,17:42:20.000,287,11052897,-795,0,1697305339,13010.138919879995,80.60884541999985,54382.813947120005
2023-10-14,17:42:21.000,287,11052930,-795,0,1697305340,13010.17260143,80.62999280999793,54382.89080544
2023-10-14,17:42:22.000,287,11052902,-795,0,1697305341,13010.23322822,80.64409107000392,54382.89080544
2023-10-14,17:42:23.000,287,11052838,-795,0,1697305342,13010.14565618999,80.60884541999985,54382.7720244
2023-10-14,17:42:24.000,287,11052826,-795,0,1697305343,13010.179337739995,80.58064890000242,54382.82792136001
2023-10-14,17:42:25.000,287,11052910,-795,0,1697305344,13010.118710949995,80.6017962900005,54382.75805016001
2023-10-14,17:42:26.000,287,11052909,-795,0,1697305345,13010.118710949995,80.54540324999834,54382.75106304
2023-10-14,17:42:27.000,287,11052897,-795,0,1697305346,13010.159128809995,80.6017962900005,54382.85586984001
2023-10-14,17:42:28.000,287,11052892,-795,0,1697305347,13010.17260143,80.57359977000306,54382.80696000001
2023-10-14,17:42:29.000,287,11052922,-795,0,1697305348,13010.159128809995,80.54540324999834,54382.813947120005
2023-10-14,17:42:30.000,287,11052912,-795,0,1697305349,13010.20628297999,80.5524523799977,54382.813947120005
2023-10-14,17:42:31.000,287,11052856,-795,0,1697305350,13010.14565618999,80.54540324999834,54382.716127440006
2023-10-14,17:42:32.000,287,11052899,-795,0,1697305351,13010.159128809995,80.55950151000434,54382.73010168
2023-10-14,17:42:33.000,287,11052811,-795,0,1697305352,13010.098502019995,80.52425586000027,54382.73708880001
2023-10-14,17:42:34.000,287,11052898,-795,0,1697305353,13010.179337739995,80.52425586000027,54382.68817896001
2023-10-14,17:42:35.000,287,11052880,-795,0,1697305354,13010.13218357,80.54540324999834,54382.68817896001
2023-10-14,17:42:36.000,287,11052884,-795,0,1697305355,13010.10523832999,80.49605934000283,54382.695166080004
2023-10-14,17:42:37.000,287,11052858,-795,0,1697305356,13010.14565618999,80.53835411999898,54382.79298576
2023-10-14,17:42:38.000,287,11052855,-715,0,1697305357,13010.1523925,80.51720673000091,54382.75805016001
2023-10-14,17:42:39.000,287,11052749,-795,0,1697305358,13010.03113892,80.48196108000411,54382.597346400005
2023-10-14,17:42:40.000,287,11052817,-795,0,1697305359,13010.078293089995,80.49605934000283,54382.716127440006
2023-10-14,17:42:41.000,287,11052865,-795,0,1697305360,13010.01092999,80.48901021000347,54382.63926912001
2023-10-14,17:42:42.000,287,11052834,-795,0,1697305361,13010.037875229995,80.46786281999812,54382.60433352
2023-10-14,17:42:43.000,287,11052880,-795,0,1697305362,13009.98398474999,80.44671543000004,54382.68119184
2023-10-14,17:42:44.000,287,11052850,-795,0,1697305363,13009.93009427,80.47491195000475,54382.54144944001
2023-10-14,17:42:45.000,287,11052851,-795,0,1697305364,13009.936830579994,80.49605934000283,54382.66023048001
2023-10-14,17:42:46.000,287,11052877,-795,0,1697305365,13009.9503032,80.46786281999812,54382.65324336
2023-10-14,17:42:47.000,287,11052830,-795,0,1697305366,13009.936830579994,80.47491195000475,54382.7021532
2023-10-14,17:42:48.000,287,11052862,-795,0,1697305367,13009.93009427,80.46081368999876,54382.61830776001
2023-10-14,17:42:49.000,287,11052907,-795,0,1697305368,13009.889676409999,80.46786281999812,54382.73010168
2023-10-14,17:42:50.000,287,11052832,-795,0,1697305369,13009.855994859994,80.43261717000132,54382.62529488
2023-10-14,17:42:51.000,287,11052859,-795,0,1697305370,13009.835785929994,80.48196108000411,54382.63926912001
2023-10-14,17:42:52.000,287,11052864,-795,0,1697305371,13009.876203789994,80.48196108000411,54382.68817896001
2023-10-14,17:42:53.000,287,11052834,-795,0,1697305372,13009.86273116999,80.53130498999963,54382.7021532
2023-10-14,17:42:54.000,287,11052858,-795,0,1697305373,13009.802104379989,80.51720673000091,54382.70914032001
2023-10-14,17:42:55.000,287,11052903,-795,0,1697305374,13009.768422829999,80.47491195000475,54382.55542368
2023-10-14,17:42:56.000,287,11052837,-795,0,1697305375,13009.775159139994,80.50310847000219,54382.62529488
2023-10-14,17:42:57.000,287,11052892,-795,0,1697305376,13009.775159139994,80.51720673000091,54382.72311456
2023-10-14,17:42:58.000,287,11052856,-795,0,1697305377,13009.768422829999,80.48196108000411,54382.68119184
2023-10-14,17:42:59.000,287,11052896,-795,0,1697305378,13009.761686519989,80.50310847000219,54382.75805016001
2023-10-14,17:43:00.000,287,11052893,-795,0,1697305379,13009.748213899999,80.51720673000091,54382.67420472
2023-10-14,17:43:01.000,287,11052905,-795,0,1697305380,13009.714532349994,80.48196108000411,54382.53446232
2023-10-14,17:43:02.000,287,11052867,-795,0,1697305381,13009.748213899999,80.53835411999898,54382.63926912001
2023-10-14,17:43:03.000,287,11052876,-795,0,1697305382,13009.714532349994,80.46081368999876,54382.68119184
2023-10-14,17:43:04.000,287,11052864,-795,0,1697305383,13009.694323419993,80.51720673000091,54382.61132064
2023-10-14,17:43:05.000,287,11052873,-795,0,1697305384,13009.647169249998,80.47491195000475,54382.52048808001
2023-10-14,17:43:06.000,287,11052864,-795,0,1697305385,13009.633696629993,80.52425586000027,54382.548436560006
2023-10-14,17:43:07.000,287,11052889,-795,0,1697305386,13009.687587109998,80.51015760000155,54382.60433352
2023-10-14,17:43:08.000,287,11052856,-795,0,1697305387,13009.694323419993,80.50310847000219,54382.68817896001
2023-10-14,17:43:09.000,287,11052890,-795,0,1697305388,13009.680850799989,80.54540324999834,54382.68119184
2023-10-14,17:43:10.000,287,11052922,-795,0,1697305389,13009.701059729989,80.51720673000091,54382.68119184
2023-10-14,17:43:11.000,287,11052891,-795,0,1697305390,13009.613487699993,80.49605934000283,54382.597346400005
2023-10-14,17:43:12.000,287,11052873,-795,0,1697305391,13009.667378179998,80.53835411999898,54382.597346400005
2023-10-14,17:43:13.000,287,11052875,-795,0,1697305392,13009.633696629993,80.51720673000091,54382.65324336
2023-10-14,17:43:14.000,287,11052856,-795,0,1697305393,13009.626960319998,80.50310847000219,54382.548436560006
2023-10-14,17:43:15.000,287,11052859,-795,0,1697305394,13009.579806149988,80.54540324999834,54382.527475200004
2023-10-14,17:43:16.000,287,11052882,-795,0,1697305395,13009.606751389998,80.53130498999963,54382.58337216
2023-10-14,17:43:17.000,287,11052907,-795,0,1697305396,13009.647169249998,80.46786281999812,54382.67420472
2023-10-14,17:43:18.000,287,11052869,-795,0,1697305397,13009.626960319998,80.47491195000475,54382.66721760001
2023-10-14,17:43:19.000,287,11052916,-795,0,1697305398,13009.586542459998,80.48196108000411,54382.548436560006
2023-10-14,17:43:20.000,287,11052885,-795,0,1697305399,13009.593278769993,80.50310847000219,54382.61132064
2023-10-14,17:43:21.000,287,11052875,-795,0,1697305400,13009.579806149988,80.47491195000475,54382.478565360005
2023-10-14,17:43:22.000,287,11052850,-795,0,1697305401,13009.566333529998,80.48196108000411,54382.39471992
2023-10-14,17:43:23.000,287,11052890,-795,0,1697305402,13009.600015079988,80.46786281999812,54382.478565360005
2023-10-14,17:43:24.000,287,11052846,-795,0,1697305403,13009.586542459998,80.47491195000475,54382.48555248
2023-10-14,17:43:25.000,287,11052924,-795,0,1697305404,13009.606751389998,80.43966630000068,54382.53446232
2023-10-14,17:43:26.000,287,11052884,-795,0,1697305405,13009.600015079988,80.48196108000411,54382.49253960001
2023-10-14,17:43:27.000,287,11052830,-795,0,1697305406,13009.633696629993,80.42556804000196,54382.53446232
2023-10-14,17:43:28.000,287,11052825,-795,0,1697305407,13009.613487699993,80.4537645599994,54382.47157824001
2023-10-14,17:43:29.000,287,11052879,-795,0,1697305408,13009.573069839993,80.4185189100026,54382.478565360005
2023-10-14,17:43:30.000,287,11052922,-795,0,1697305409,13009.532651979993,80.43261717000132,54382.46459112
2023-10-14,17:43:31.000,287,11052850,-795,0,1697305410,13009.559597220003,80.4185189100026,54382.478565360005
2023-10-14,17:43:32.000,287,11052868,-795,0,1697305411,13009.573069839993,80.42556804000196,54382.41568128
2023-10-14,17:43:33.000,287,11052900,-755,0,1697305412,13009.600015079988,80.4185189100026,54382.55542368
2023-10-14,17:43:34.000,287,11052885,-795,0,1697305413,13009.613487699993,80.44671543000004,54382.54144944001
2023-10-14,17:43:35.000,287,11052855,-795,0,1697305414,13009.559597220003,80.36212587000045,54382.42266840001
2023-10-14,17:43:36.000,287,11052904,-795,0,1697305415,13009.573069839993,80.37622412999917,54382.457604
2023-10-14,17:43:37.000,287,11052939,-795,0,1697305416,13009.613487699993,80.36917499999981,54382.48555248
2023-10-14,17:43:38.000,287,11052892,-795,0,1697305417,13009.586542459998,80.34802761000174,54382.527475200004
2023-10-14,17:43:39.000,287,11052860,-795,0,1697305418,13009.626960319998,80.32688022000366,54382.48555248
2023-10-14,17:43:40.000,287,11052820,-795,0,1697305419,13009.478761500002,80.32688022000366,54382.457604
2023-10-14,17:43:41.000,287,11052865,-795,0,1697305420,13009.620224009988,80.3057328299983,54382.52048808001
2023-10-14,17:43:42.000,287,11052896,-795,0,1697305421,13009.687587109998,80.27048718000151,54382.59035928001
2023-10-14,17:43:43.000,287,11052833,-795,0,1697305422,13009.606751389998,80.27048718000151,54382.5624108
2023-10-14,17:43:44.000,287,11052869,-795,0,1697305423,13009.633696629993,80.19294675000128,54382.48555248
2023-10-14,17:43:45.000,287,11052917,-795,0,1697305424,13009.552860909993,80.19294675000128,54382.49952672001
2023-10-14,17:43:46.000,287,11052877,-795,0,1697305425,13009.593278769993,80.13655370999913,54382.42266840001
2023-10-14,17:43:47.000,287,11052895,-795,0,1697305426,13009.559597220003,80.12245545000042,54382.55542368
2023-10-14,17:43:48.000,287,11052892,-795,0,1697305427,13009.647169249998,80.11540632000106,54382.58337216
2023-10-14,17:43:49.000,287,11052873,-795,0,1697305428,13009.640432939988,80.03081676000147,54382.597346400005
2023-10-14,17:43:50.000,287,11052862,-795,0,1697305429,13009.660641869988,80.00262024000403,54382.58337216
2023-10-14,17:43:51.000,287,11052872,-795,0,1697305430,13009.559597220003,80.00262024000403,54382.49952672001
2023-10-14,17:43:52.000,287,11052884,-795,0,1697305431,13009.586542459998,79.87573590000102,54382.50651384
2023-10-14,17:43:53.000,287,11052864,-795,0,1697305432,13009.606751389998,79.92507981000381,54382.527475200004
2023-10-14,17:43:54.000,287,11052840,-795,0,1697305433,13009.640432939988,79.88983415999974,54382.548436560006
2023-10-14,17:43:55.000,287,11052883,-795,0,1697305434,13009.539388290003,79.80524460000015,54382.3877328
2023-10-14,17:43:56.000,287,11052855,-795,0,1697305435,13009.579806149988,79.78409721000207,54382.37375856001
2023-10-14,17:43:57.000,287,11052828,-795,0,1697305436,13009.626960319998,79.762949820004,54382.50651384
2023-10-14,17:43:58.000,287,11052855,-795,0,1697305437,13009.674114489993,79.72770416999992,54382.45061688001
2023-10-14,17:43:59.000,287,11052818,-795,0,1697305438,13009.606751389998,79.72770416999992,54382.527475200004
2023-10-14,17:44:00.000,287,11052867,-795,0,1697305439,13009.633696629993,79.72770416999992,54382.429655520005
2023-10-14,17:44:01.000,287,11052872,-795,0,1697305440,13009.660641869988,79.67131112999778,54382.30388736001
2023-10-14,17:44:02.000,287,11052860,-795,0,1697305441,13009.687587109998,79.70655678000185,54382.261964640005
2023-10-14,17:44:03.000,287,11052880,-795,0,1697305442,13009.667378179998,79.70655678000185,54382.43664264
2023-10-14,17:44:04.000,287,11052864,-795,0,1697305443,13009.694323419993,79.72770416999992,54382.50651384
2023-10-14,17:44:05.000,287,11052843,-795,0,1697305444,13009.660641869988,79.76999895000336,54382.47157824001
2023-10-14,17:44:06.000,287,11052826,-795,0,1697305445,13009.714532349994,79.72770416999992,54382.39471992
2023-10-14,17:44:07.000,287,11052873,-795,0,1697305446,13009.761686519989,79.79819547000079,54382.45061688001
2023-10-14,17:44:08.000,287,11052856,-795,0,1697305447,13009.795368069994,79.79819547000079,54382.45061688001
2023-10-14,17:44:09.000,287,11052869,-795,0,1697305448,13009.775159139994,79.80524460000015,54382.42266840001
2023-10-14,17:44:10.000,287,11052886,-795,0,1697305449,13009.808840689999,79.82639198999823,54382.359784320004
2023-10-14,17:44:11.000,287,11052900,-795,0,1697305450,13009.754950209994,79.84049025000422,54382.40869416
2023-10-14,17:44:12.000,287,11052904,-795,0,1697305451,13009.815576999994,79.86868677000166,54382.646256240005
2023-10-14,17:44:13.000,287,11052852,-795,0,1697305452,13009.829049619999,79.82639198999823,54382.59035928001
2023-10-14,17:44:14.000,287,11052856,-795,0,1697305453,13009.889676409999,79.90393241999845,54382.55542368
2023-10-14,17:44:15.000,287,11052875,-795,0,1697305454,13009.815576999994,79.95327633000124,54382.46459112
2023-10-14,17:44:16.000,287,11052878,-795,0,1697305455,13009.775159139994,79.92507981000381,54382.429655520005
2023-10-14,17:44:17.000,287,11052859,-795,0,1697305456,13009.849258549999,79.91803068000445,54382.51350096
2023-10-14,17:44:18.000,287,11052868,-795,0,1697305457,13009.92335795999,79.88983415999974,54382.41568128
2023-10-14,17:44:19.000,287,11052922,-795,0,1697305458,13009.957039509995,79.90393241999845,54382.478565360005
2023-10-14,17:44:20.000,287,11052875,-795,0,1697305459,13010.078293089995,79.8968832899991,54382.261964640005
2023-10-14,17:44:21.000,287,11052897,-795,0,1697305460,13010.138919879995,79.98852197999804,54382.23401616001
2023-10-14,17:44:22.000,287,11052839,-795,0,1697305461,13010.1523925,80.1717993600032,54382.15715784001
2023-10-14,17:44:23.000,287,11052859,-795,0,1697305462,13010.01092999,80.29868369999895,54382.192093440004
2023-10-14,17:44:24.000,287,11052851,-755,0,1697305463,13009.802104379989,80.33392935000302,54382.25497752001
2023-10-14,17:44:25.000,287,11052884,-795,0,1697305464,13009.741477589989,80.27048718000151,54382.29690024
2023-10-14,17:44:26.000,287,11052839,-795,0,1697305465,13009.741477589989,80.20704501,54382.37375856001
2023-10-14,17:44:27.000,287,11052882,-795,0,1697305466,13009.748213899999,80.1717993600032,54382.54144944001
2023-10-14,17:44:28.000,287,11052872,-795,0,1697305467,13009.90314902999,80.17884849000257,54382.646256240005
2023-10-14,17:44:29.000,287,11052833,-795,0,1697305468,13009.869467479999,80.20704501,54382.51350096
2023-10-14,17:44:30.000,287,11052875,-795,0,1697305469,13009.90988534,80.20704501,54382.632282
2023-10-14,17:44:31.000,287,11052865,-795,0,1697305470,13009.916621649994,80.20704501,54382.632282
2023-10-14,17:44:32.000,287,11052837,-795,0,1697305471,13009.93009427,80.24229066000407,54382.60433352
2023-10-14,17:44:33.000,287,11052890,-795,0,1697305472,13009.93009427,80.24229066000407,54382.65324336
2023-10-14,17:44:34.000,287,11052884,-795,0,1697305473,13009.98398474999,80.29163456999959,54382.646256240005
2023-10-14,17:44:35.000,287,11052890,-795,0,1697305474,13009.9503032,80.28458544000023,54382.59035928001
2023-10-14,17:44:36.000,287,11052855,-795,0,1697305475,13009.94356688999,80.36212587000045,54382.56939792001
2023-10-14,17:44:37.000,287,11052849,-795,0,1697305476,13010.037875229995,80.34802761000174,54382.63926912001
2023-10-14,17:44:38.000,287,11052867,-795,0,1697305477,13010.06482046999,80.3550767400011,54382.646256240005
2023-10-14,17:44:39.000,287,11052906,-795,0,1697305478,13010.05134785,80.4185189100026,54382.63926912001
2023-10-14,17:44:40.000,287,11052834,-795,0,1697305479,13010.04461153999,80.43966630000068,54382.646256240005
2023-10-14,17:44:41.000,287,11052883,-795,0,1697305480,13009.96377581999,80.47491195000475,54382.46459112
2023-10-14,17:44:42.000,287,11052875,-795,0,1697305481,13010.01092999,80.46786281999812,54382.548436560006
2023-10-14,17:44:43.000,287,11052841,-795,0,1697305482,13010.00419367999,80.46081368999876,54382.57638504
2023-10-14,17:44:44.000,287,11052866,-795,0,1697305483,13010.06482046999,80.52425586000027,54382.66023048001
2023-10-14,17:44:45.000,287,11052889,-795,0,1697305484,13010.08502939999,80.48196108000411,54382.70914032001
2023-10-14,17:44:46.000,287,11052917,-795,0,1697305485,13010.058084159995,80.5665506400037,54382.646256240005
2023-10-14,17:44:47.000,287,11052901,-795,0,1697305486,13010.037875229995,80.54540324999834,54382.60433352
2023-10-14,17:44:48.000,287,11052842,-795,0,1697305487,13010.01092999,80.59474716000113,54382.49253960001
2023-10-14,17:44:49.000,287,11052877,-795,0,1697305488,13010.078293089995,80.60884541999985,54382.66023048001
2023-10-14,17:44:50.000,287,11052860,-795,0,1697305489,13010.10523832999,80.61589454999921,54382.632282
2023-10-14,17:44:51.000,287,11052854,-795,0,1697305490,13010.11197464,80.59474716000113,54382.58337216
2023-10-14,17:44:52.000,287,11052867,-795,0,1697305491,13010.08502939999,80.63704194000456,54382.646256240005
2023-10-14,17:44:53.000,287,11052822,-795,0,1697305492,13010.06482046999,80.62294367999857,54382.75106304
2023-10-14,17:44:54.000,287,11052911,-795,0,1697305493,13010.06482046999,80.67228759000136,54382.70914032001
2023-10-14,17:44:55.000,287,11052823,-795,0,1697305494,13010.07155678,80.7004841099988,54382.695166080004
2023-10-14,17:44:56.000,287,11052872,-795,0,1697305495,13010.02440260999,80.74982802000159,54382.59035928001
2023-10-14,17:44:57.000,287,11052836,-795,0,1697305496,13010.078293089995,80.72868063000351,54382.62529488
2023-10-14,17:44:58.000,287,11052829,-795,0,1697305497,13010.118710949995,80.74277889000223,54382.66023048001
2023-10-14,17:44:59.000,287,11052912,-795,0,1697305498,13010.10523832999,80.70753323999816,54382.73708880001
2023-10-14,17:45:00.000,287,11052873,-795,0,1697305499,13010.078293089995,80.71458237000479,54382.73708880001
2023-10-14,17:45:01.000,287,11052846,-795,0,1697305500,13010.13218357,80.73572976000287,54382.70914032001
2023-10-14,17:45:02.000,287,11052860,-795,0,1697305501,13010.18607404999,80.71458237000479,54382.77901152
2023-10-14,17:45:03.000,287,11052846,-795,0,1697305502,13010.08502939999,80.74277889000223,54382.695166080004
2023-10-14,17:45:04.000,287,11052863,-795,0,1697305503,13010.10523832999,80.73572976000287,54382.83490848001
2023-10-14,17:45:05.000,287,11052870,-795,0,1697305504,13010.04461153999,80.68638585000008,54382.68119184
2023-10-14,17:45:06.000,287,11052841,-795,0,1697305505,13010.08502939999,80.7004841099988,54382.68817896001
2023-10-14,17:45:07.000,287,11052881,-795,0,1697305506,13010.11197464,80.65114020000328,54382.75805016001
2023-10-14,17:45:08.000,287,11052854,-795,0,1697305507,13010.098502019995,80.64409107000392,54382.75805016001
2023-10-14,17:45:09.000,287,11052830,-795,0,1697305508,13010.118710949995,80.59474716000113,54382.75106304
2023-10-14,17:45:10.000,287,11052900,-795,0,1697305509,13010.098502019995,80.60884541999985,54382.79298576
2023-10-14,17:45:11.000,287,11052921,-795,0,1697305510,13010.02440260999,80.58064890000242,54382.63926912001
2023-10-14,17:45:12.000,287,11052839,-795,0,1697305511,13010.04461153999,80.51015760000155,54382.7021532
2023-10-14,17:45:13.000,287,11052893,-795,0,1697305512,13010.02440260999,80.46786281999812,54382.68119184
2023-10-14,17:45:14.000,287,11052870,-795,0,1697305513,13010.06482046999,80.50310847000219,54382.72311456
2023-10-14,17:45:15.000,287,11052874,-795,0,1697305514,13010.017666299995,80.51015760000155,54382.7021532
2023-10-14,17:45:16.000,287,11052855,-795,0,1697305515,13010.017666299995,80.50310847000219,54382.716127440006
2023-10-14,17:45:17.000,287,11052854,-795,0,1697305516,13010.09176571,80.47491195000475,54382.74407592
2023-10-14,17:45:18.000,287,11052798,-795,0,1697305517,13010.11197464,80.46786281999812,54382.813947120005
2023-10-14,17:45:19.000,287,11052816,-795,0,1697305518,13010.14565618999,80.40442065000389,54382.79997288
2023-10-14,17:45:20.000,287,11052900,-795,0,1697305519,13010.10523832999,80.39737152000453,54382.73010168
2023-10-14,17:45:21.000,287,11052897,-795,0,1697305520,13010.09176571,80.3550767400011,54382.61830776001
2023-10-14,17:45:22.000,287,11052797,-795,0,1697305521,13010.07155678,80.36917499999981,54382.72311456
2023-10-14,17:45:23.000,287,11052851,-795,0,1697305522,13010.12544725999,80.33392935000302,54382.74407592
2023-10-14,17:45:24.000,287,11052885,-795,0,1697305523,13010.16586511999,80.32688022000366,54382.82792136001
2023-10-14,17:45:25.000,287,11052856,-795,0,1697305524,13010.1523925,80.31278195999766,54382.7720244
2023-10-14,17:45:26.000,287,11052807,-795,0,1697305525,13010.199546669995,80.27048718000151,54382.73708880001
2023-10-14,17:45:27.000,287,11052861,-795,0,1697305526,13010.17260143,80.21409413999936,54382.695166080004
2023-10-14,17:45:28.000,287,11052818,-795,0,1697305527,13010.16586511999,80.23524153000471,54382.75106304
2023-10-14,17:45:29.000,287,11052848,-795,0,1697305528,13010.239964529996,80.15770110000449,54382.73708880001
2023-10-14,17:45:30.000,287,11052883,-795,0,1697305529,13010.159128809995,80.1717993600032,54382.66721760001
2023-10-14,17:45:31.000,287,11052823,-795,0,1697305530,13010.22649190999,80.12950457999978,54382.61132064
2023-10-14,17:45:32.000,287,11052889,-795,0,1697305531,13010.26690976999,80.11540632000106,54382.765037280005
2023-10-14,17:45:33.000,287,11052889,-795,0,1697305532,13010.260173459996,80.11540632000106,54382.73010168
2023-10-14,17:45:34.000,287,11052926,-795,0,1697305533,13010.219755599996,80.10130806000234,54382.73010168
2023-10-14,17:45:35.000,287,11052823,-795,0,1697305534,13010.21301929,80.05196414999955,54382.61132064
2023-10-14,17:45:36.000,287,11052822,-795,0,1697305535,13010.159128809995,80.04491502000019,54382.70914032001
2023-10-14,17:45:37.000,287,11052887,-795,0,1697305536,13010.24670083999,80.05901327999891,54382.695166080004
2023-10-14,17:45:38.000,287,11052809,-795,0,1697305537,13010.21301929,80.03786589000083,54382.646256240005
2023-10-14,17:45:39.000,287,11052837,-795,0,1697305538,13010.24670083999,80.0096693700034,54382.74407592
2023-10-14,17:45:40.000,287,11052847,-795,0,1697305539,13010.239964529996,80.02376763000211,54382.70914032001
2023-10-14,17:45:41.000,287,11052802,-795,0,1697305540,13010.199546669995,80.03081676000147,54382.75805016001
2023-10-14,17:45:42.000,287,11052888,-795,0,1697305541,13010.19281036,79.95327633000124,54382.548436560006
2023-10-14,17:45:43.000,287,11052832,-795,0,1697305542,13010.280382389996,79.96737458999996,54382.73708880001
2023-10-14,17:45:44.000,287,11052837,-795,0,1697305543,13010.27364608,80.00262024000403,54382.79298576
2023-10-14,17:45:45.000,287,11052832,-795,0,1697305544,13010.287118699991,80.05901327999891,54382.62529488
2023-10-14,17:45:46.000,287,11052840,-795,0,1697305545,13010.287118699991,80.05901327999891,54382.68119184
2023-10-14,17:45:47.000,287,11052860,-795,0,1697305546,13010.26690976999,80.03081676000147,54382.61830776001
2023-10-14,17:45:48.000,287,11052879,-795,0,1697305547,13010.26690976999,80.0731115400049,54382.68119184
2023-10-14,17:45:49.000,287,11052844,-795,0,1697305548,13010.415108590001,80.09425893000298,54382.82093424
2023-10-14,17:45:50.000,287,11052866,-795,0,1697305549,13010.361218109996,80.08720980000362,54382.84888272
2023-10-14,17:45:51.000,287,11052821,-795,0,1697305550,13010.374690730001,80.09425893000298,54382.73010168
2023-10-14,17:45:52.000,287,11052795,-795,0,1697305551,13010.381427039996,80.15770110000449,54382.79298576
2023-10-14,17:45:53.000,287,11052856,-795,0,1697305552,13010.361218109996,80.16475023000385,54382.80696000001
2023-10-14,17:45:54.000,287,11052826,-795,0,1697305553,13010.435317520001,80.19294675000128,54382.7720244
2023-10-14,17:45:55.000,287,11052763,-795,0,1697305554,13010.388163349991,80.22819239999808,54382.70914032001
2023-10-14,17:45:56.000,287,11052885,-795,0,1697305555,13010.428581209992,80.22114326999872,54382.813947120005
2023-10-14,17:45:57.000,287,11052881,-795,0,1697305556,13010.475735380001,80.24229066000407,54382.883818320006
2023-10-14,17:45:58.000,287,11052893,-795,0,1697305557,13010.482471689997,80.24229066000407,54382.97465088001
2023-10-14,17:45:59.000,287,11052793,-795,0,1697305558,13010.522889549997,80.31278195999766,54382.85586984001
2023-10-14,17:46:00.000,287,11052857,-795,0,1697305559,13010.475735380001,80.31278195999766,54382.87683120001
2023-10-14,17:46:01.000,287,11052853,-795,0,1697305560,13010.475735380001,80.34802761000174,54382.78599864001
2023-10-14,17:46:02.000,287,11052841,-795,0,1697305561,13010.495944310002,80.3198310900043,54382.78599864001
2023-10-14,17:46:03.000,287,11052864,-795,0,1697305562,13010.536362170002,80.34097848000238,54382.95368952001
2023-10-14,17:46:04.000,287,11052808,-795,0,1697305563,13010.468999069992,80.36917499999981,54382.92574104001
2023-10-14,17:46:05.000,287,11052843,-795,0,1697305564,13010.495944310002,80.43261717000132,54383.00958648
2023-10-14,17:46:06.000,287,11052863,-795,0,1697305565,13010.489207999992,80.40442065000389,54382.932728160005
2023-10-14,17:46:07.000,287,11052800,-795,0,1697305566,13010.529625859992,80.44671543000004,54382.91875392
2023-10-14,17:46:08.000,287,11052905,-795,0,1697305567,13010.509416929992,80.42556804000196,54382.883818320006
2023-10-14,17:46:09.000,287,11052911,-795,0,1697305568,13010.482471689997,80.4185189100026,54382.9117668
2023-10-14,17:46:10.000,287,11052834,-795,0,1697305569,13010.428581209992,80.43261717000132,54382.77901152
2023-10-14,17:46:11.000,287,11052855,-795,0,1697305570,13010.509416929992,80.46081368999876,54382.82093424
2023-10-14,17:46:12.000,287,11052862,-795,0,1697305571,13010.610461579992,80.46081368999876,54383.00259936001
2023-10-14,17:46:13.000,287,11052885,-795,0,1697305572,13010.583516339997,80.51720673000091,54382.96766376
2023-10-14,17:46:14.000,287,11052869,-795,0,1697305573,13010.576780030002,80.51015760000155,54382.93971528
2023-10-14,17:46:15.000,287,11052805,-795,0,1697305574,13010.590252649992,80.5524523799977,54382.862856960004
2023-10-14,17:46:16.000,287,11052813,-795,0,1697305575,13010.617197890002,80.59474716000113,54382.91875392
2023-10-14,17:46:17.000,287,11052845,-795,0,1697305576,13010.650879439992,80.58064890000242,54382.981638000005
2023-10-14,17:46:18.000,287,11052876,-795,0,1697305577,13010.684560989997,80.6017962900005,54382.932728160005
2023-10-14,17:46:19.000,287,11052847,-795,0,1697305578,13010.698033610002,80.65818933000264,54383.02356072001
2023-10-14,17:46:20.000,287,11052882,-795,0,1697305579,13010.671088369993,80.7004841099988,54382.95368952001
2023-10-14,17:46:21.000,287,11052896,-795,0,1697305580,13010.724978849998,80.74277889000223,54383.0165736
2023-10-14,17:46:22.000,287,11052861,-795,0,1697305581,13010.799078259988,80.77802453999902,54383.03753496
2023-10-14,17:46:23.000,287,11052764,-795,0,1697305582,13010.819287189988,80.8132701900031,54383.06548344
2023-10-14,17:46:24.000,287,11052850,-795,0,1697305583,13010.839496119988,80.84146671000053,54383.00958648
2023-10-14,17:46:25.000,287,11052816,-795,0,1697305584,13010.772133019993,80.88376149000396,54382.92574104001
2023-10-14,17:46:26.000,287,11052929,-795,0,1697305585,13010.839496119988,80.85556496999925,54382.883818320006
2023-10-14,17:46:27.000,287,11052868,-795,0,1697305586,13010.805814569998,80.8767123600046,54383.0165736
2023-10-14,17:46:28.000,287,11052881,-795,0,1697305587,13010.886650289998,80.90490888000204,54383.07247056001
2023-10-14,17:46:29.000,287,11052880,-795,0,1697305588,13010.879913979988,80.9472036599982,54383.12836752
2023-10-14,17:46:30.000,287,11052867,-795,0,1697305589,13010.859705049988,80.90490888000204,54383.0165736
2023-10-14,17:46:31.000,287,11052746,-795,0,1697305590,13010.852968739993,80.92605627000012,54383.030547840004
2023-10-14,17:46:32.000,287,11052798,-795,0,1697305591,13010.913595529993,81.0106458299997,54383.05849632
2023-10-14,17:46:33.000,287,11052836,-795,0,1697305592,13010.893386599993,80.98244931000227,54383.05849632
2023-10-14,17:46:34.000,287,11052849,-795,0,1697305593,13010.900122909989,80.96130192000419,54382.97465088001
2023-10-14,17:46:35.000,287,11052869,-795,0,1697305594,13010.866441359998,80.96835105000355,54382.99561224001
2023-10-14,17:46:36.000,287,11052830,-795,0,1697305595,13010.866441359998,80.99654757000098,54382.99561224001
2023-10-14,17:46:37.000,287,11052870,-795,0,1697305596,13010.933804459994,80.98949844000163,54383.14234176001
2023-10-14,17:46:38.000,287,11052840,-795,0,1697305597,13010.933804459994,80.99654757000098,54383.07247056001
2023-10-14,17:46:39.000,287,11052861,-795,0,1697305598,13010.906859219998,80.96835105000355,54383.04452208001
2023-10-14,17:46:40.000,287,11052899,-795,0,1697305599,13010.866441359998,80.98949844000163,54383.0165736
2023-10-14,17:46:41.000,287,11052813,-795,0,1697305600,13010.812550879993,81.00359670000034,54382.96067664
2023-10-14,17:46:42.000,287,11052885,-795,0,1697305601,13010.826023499998,81.01769495999906,54382.79997288
2023-10-14,17:46:43.000,287,11052837,-795,0,1697305602,13010.724978849998,80.97540018000291,54382.73708880001
2023-10-14,17:46:44.000,287,11052848,-795,0,1697305603,13010.785605639998,81.02474408999842,54382.95368952001
2023-10-14,17:46:45.000,287,11052812,-795,0,1697305604,13010.738451470002,81.01769495999906,54383.030547840004
2023-10-14,17:46:46.000,287,11052860,-795,0,1697305605,13010.738451470002,81.03884235000442,54382.932728160005
2023-10-14,17:46:47.000,287,11052863,-795,0,1697305606,13010.751924089993,81.04589148000377,54383.05849632
2023-10-14,17:46:48.000,287,11052864,-795,0,1697305607,13010.691297299993,81.08818625999993,54382.932728160005
2023-10-14,17:46:49.000,287,11052825,-795,0,1697305608,13010.623934199997,81.08113713000057,54382.95368952001
2023-10-14,17:46:50.000,287,11052859,-795,0,1697305609,13010.556571100002,81.03884235000442,54382.80696000001
2023-10-14,17:46:51.000,287,11052859,-795,0,1697305610,13010.549834789992,80.96130192000419,54382.75805016001
2023-10-14,17:46:52.000,287,11052856,-795,0,1697305611,13010.650879439992,80.88376149000396,54382.79997288
2023-10-14,17:46:53.000,287,11052852,-795,0,1697305612,13010.778869330003,80.91900714000076,54382.97465088001
2023-10-14,17:46:54.000,287,11052837,-795,0,1697305613,13010.826023499998,80.98244931000227,54383.00259936001
2023-10-14,17:46:55.000,287,11052831,-795,0,1697305614,13010.745187779998,81.0106458299997,54382.9467024
2023-10-14,17:46:56.000,287,11052847,-795,0,1697305615,13010.738451470002,80.98949844000163,54382.96067664
2023-10-14,17:46:57.000,287,11052846,-795,0,1697305616,13010.657615750002,80.97540018000291,54382.99561224001
2023-10-14,17:46:58.000,287,11052849,-795,0,1697305617,13010.650879439992,80.95425279000483,54382.89779256
2023-10-14,17:46:59.000,287,11052818,-795,0,1697305618,13010.650879439992,80.98244931000227,54382.93971528
2023-10-14,17:47:00.000,287,11052851,-795,0,1697305619,13010.617197890002,80.96130192000419,54382.981638000005
2023-10-14,17:47:01.000,287,11052854,-795,0,1697305620,13010.583516339997,81.00359670000034,54383.00958648
2023-10-14,17:47:02.000,287,11052846,-795,0,1697305621,13010.664352059997,81.00359670000034,54383.030547840004
2023-10-14,17:47:03.000,287,11052856,-795,0,1697305622,13010.623934199997,80.97540018000291,54383.05849632
2023-10-14,17:47:04.000,287,11052825,-795,0,1697305623,13010.637406820002,80.95425279000483,54382.96067664
2023-10-14,17:47:05.000,287,11052862,-795,0,1697305624,13010.590252649992,80.96130192000419,54382.89779256
2023-10-14,17:47:06.000,287,11052833,-795,0,1697305625,13010.583516339997,80.94015452999884,54382.82093424
2023-10-14,17:47:07.000,287,11052834,-795,0,1697305626,13010.563307409997,80.96835105000355,54382.92574104001
2023-10-14,17:47:08.000,287,11052882,-795,0,1697305627,13010.623934199997,80.91900714000076,54382.9467024
2023-10-14,17:47:09.000,287,11052856,-795,0,1697305628,13010.590252649992,80.96835105000355,54382.981638000005
2023-10-14,17:47:10.000,287,11052897,-795,0,1697305629,13010.590252649992,80.9119580100014,54382.91875392
2023-10-14,17:47:11.000,287,11052845,-795,0,1697305630,13010.529625859992,80.8767123600046,54382.79997288
2023-10-14,17:47:12.000,287,11052813,-795,0,1697305631,13010.522889549997,80.86966322999797,54382.67420472
2023-10-14,17:47:13.000,287,11052840,-795,0,1697305632,13010.502680619997,80.9119580100014,54382.79997288
2023-10-14,17:47:14.000,287,11052866,-795,0,1697305633,13010.543098479997,80.86261409999861,54382.82792136001
2023-10-14,17:47:15.000,287,11052866,-795,0,1697305634,13010.549834789992,80.83441758000117,54382.862856960004
2023-10-14,17:47:16.000,287,11052868,-795,0,1697305635,13010.468999069992,80.80622106000374,54382.68119184
2023-10-14,17:47:17.000,287,11052822,-795,0,1697305636,13010.556571100002,80.79917193000438,54382.86984408
2023-10-14,17:47:18.000,287,11052811,-795,0,1697305637,13010.603725269997,80.8132701900031,54382.92574104001
2023-10-14,17:47:19.000,287,11052918,-795,0,1697305638,13010.617197890002,80.80622106000374,54382.92574104001
2023-10-14,17:47:20.000,287,11052834,-795,0,1697305639,13010.576780030002,80.8132701900031,54382.89080544
2023-10-14,17:47:21.000,287,11052825,-795,0,1697305640,13010.543098479997,80.78507366999838,54382.8418956
2023-10-14,17:47:22.000,287,11052876,-795,0,1697305641,13010.576780030002,80.82031932000245,54382.7720244
2023-10-14,17:47:23.000,287,11052828,-795,0,1697305642,13010.603725269997,80.80622106000374,54382.86984408
2023-10-14,17:47:24.000,287,11052861,-795,0,1697305643,13010.590252649992,80.82736845000181,54382.92574104001
2023-10-14,17:47:25.000,287,11052841,-795,0,1697305644,13010.623934199997,80.84146671000053,54382.87683120001
2023-10-14,17:47:26.000,287,11052848,-795,0,1697305645,13010.644143129997,80.83441758000117,54382.883818320006
2023-10-14,17:47:27.000,287,11052817,-795,0,1697305646,13010.664352059997,80.79917193000438,54382.97465088001
2023-10-14,17:47:28.000,287,11052823,-795,0,1697305647,13010.657615750002,80.8132701900031,54382.9117668
2023-10-14,17:47:29.000,287,11052799,-795,0,1697305648,13010.677824680002,80.78507366999838,54382.85586984001
2023-10-14,17:47:30.000,287,11052870,-795,0,1697305649,13010.637406820002,80.79917193000438,54382.79298576
2023-10-14,17:47:31.000,287,11052877,-795,0,1697305650,13010.718242540002,80.78507366999838,54382.82093424
2023-10-14,17:47:32.000,287,11052824,-795,0,1697305651,13010.724978849998,80.80622106000374,54382.9467024
2023-10-14,17:47:33.000,287,11052854,-795,0,1697305652,13010.792341949993,80.74982802000159,54382.9467024
2023-10-14,17:47:34.000,287,11052846,-795,0,1697305653,13010.819287189988,80.79212279999774,54382.93971528
2023-10-14,17:47:35.000,287,11052890,-795,0,1697305654,13010.792341949993,80.70753323999816,54382.84888272
2023-10-14,17:47:36.000,287,11052877,-795,0,1697305655,13010.826023499998,80.73572976000287,54383.051509200006
2023-10-14,17:47:37.000,287,11052797,-795,0,1697305656,13010.873177669993,80.70753323999816,54383.04452208001
2023-10-14,17:47:38.000,287,11052881,-795,0,1697305657,13010.805814569998,80.70753323999816,54382.85586984001
2023-10-14,17:47:39.000,287,11052825,-795,0,1697305658,13010.886650289998,80.70753323999816,54383.0165736
2023-10-14,17:47:40.000,287,11052880,-795,0,1697305659,13010.826023499998,80.73572976000287,54382.981638000005
2023-10-14,17:47:41.000,287,11052829,-795,0,1697305660,13010.839496119988,80.68638585000008,54382.95368952001
2023-10-14,17:47:42.000,287,11052838,-795,0,1697305661,13010.940540769989,80.75687715000095,54383.05849632
2023-10-14,17:47:43.000,287,11052885,-795,0,1697305662,13010.980958629989,80.72868063000351,54383.100419040005
2023-10-14,17:47:44.000,287,11052827,-795,0,1697305663,13010.940540769989,80.69343497999944,54382.981638000005
2023-10-14,17:47:45.000,287,11052836,-795,0,1697305664,13010.852968739993,80.77802453999902,54382.79997288
2023-10-14,17:47:46.000,287,11052866,-795,0,1697305665,13010.960749699989,80.77097540999966,54382.87683120001
2023-10-14,17:47:47.000,287,11052816,-795,0,1697305666,13011.001167559989,80.78507366999838,54382.97465088001
2023-10-14,17:47:48.000,287,11052916,-795,0,1697305667,13011.04158541999,80.79917193000438,54383.07945768
2023-10-14,17:47:49.000,287,11052890,-795,0,1697305668,13011.055058039994,80.7639262800003,54383.10740616
2023-10-14,17:47:50.000,287,11052873,-795,0,1697305669,13011.088739589999,80.7639262800003,54383.051509200006
2023-10-14,17:47:51.000,287,11052851,-795,0,1697305670,13011.021376489989,80.79212279999774,54382.99561224001
2023-10-14,17:47:52.000,287,11052838,-795,0,1697305671,13011.028112799999,80.8132701900031,54383.0165736
2023-10-14,17:47:53.000,287,11052819,-795,0,1697305672,13011.048321729999,80.80622106000374,54383.10740616
2023-10-14,17:47:54.000,287,11052842,-795,0,1697305673,13011.10221220999,80.8132701900031,54382.93971528
2023-10-14,17:47:55.000,287,11052836,-795,0,1697305674,13011.08200327999,80.84146671000053,54382.95368952001
2023-10-14,17:47:56.000,287,11052836,-795,0,1697305675,13011.14263006999,80.85556496999925,54383.00259936001
2023-10-14,17:47:57.000,287,11052867,-795,0,1697305676,13011.14936638,80.86966322999797,54383.11439328
2023-10-14,17:47:58.000,287,11052868,-795,0,1697305677,13011.18304792999,80.91900714000076,54383.0864448
2023-10-14,17:47:59.000,287,11052788,-795,0,1697305678,13011.176311619995,80.88376149000396,54383.12138040001
2023-10-14,17:48:00.000,287,11052860,-795,0,1697305679,13011.156102689994,80.96130192000419,54383.06548344
2023-10-14,17:48:01.000,287,11052825,-795,0,1697305680,13011.135893759994,80.98244931000227,54383.0165736
2023-10-14,17:48:02.000,287,11052850,-755,0,1697305681,13011.135893759994,81.03884235000442,54382.98862512
2023-10-14,17:48:03.000,287,11052823,-795,0,1697305682,13011.18304792999,81.05294061000313,54383.09343192001
2023-10-14,17:48:04.000,287,11052886,-795,0,1697305683,13011.22346578999,81.123431910004,54383.163303119996
2023-10-14,17:48:05.000,287,11052871,-795,0,1697305684,13011.18304792999,81.08818625999993,54383.13535464
2023-10-14,17:48:06.000,287,11052814,-795,0,1697305685,13011.22346578999,81.14457930000208,54383.14234176001
2023-10-14,17:48:07.000,287,11052849,-795,0,1697305686,13011.22346578999,81.13753017000272,54383.13535464
2023-10-14,17:48:08.000,287,11052847,-795,0,1697305687,13011.20999317,81.21507060000295,54383.149328880005
2023-10-14,17:48:09.000,287,11052790,-795,0,1697305688,13011.216729479995,81.2573653799991,54383.13535464
2023-10-14,17:48:10.000,287,11052832,-795,0,1697305689,13011.22346578999,81.26441450999846,54383.051509200006
2023-10-14,17:48:11.000,287,11052850,-795,0,1697305690,13011.20999317,81.29261103000317,54383.10740616
2023-10-14,17:48:12.000,287,11052866,-795,0,1697305691,13011.297565199995,81.34195493999869,54383.2261872
2023-10-14,17:48:13.000,287,11052857,-795,0,1697305692,13011.337983059995,81.39129885000148,54383.24714856
2023-10-14,17:48:14.000,287,11052832,-795,0,1697305693,13011.31103782,81.42654449999827,54383.2261872
2023-10-14,17:48:15.000,287,11052842,-795,0,1697305694,13011.29082889,81.39129885000148,54383.18426448
2023-10-14,17:48:16.000,287,11052802,-795,0,1697305695,13011.35145568,81.4688392800017,54383.12836752
2023-10-14,17:48:17.000,287,11052835,-795,0,1697305696,13011.358191989995,81.49703579999914,54383.2261872
2023-10-14,17:48:18.000,287,11052850,-795,0,1697305697,13011.38513722999,81.53933058000257,54383.21221296001
2023-10-14,17:48:19.000,287,11052857,-795,0,1697305698,13011.398609849995,81.51818319000449,54383.24714856
2023-10-14,17:48:20.000,287,11052825,-795,0,1697305699,13011.38513722999,81.57457622999937,54383.219200080006
2023-10-14,17:48:21.000,287,11052871,-795,0,1697305700,13011.40534615999,81.6168710100028,54383.17029024001
2023-10-14,17:48:22.000,287,11052841,-795,0,1697305701,13011.4322914,81.63096927000151,54383.30304552
2023-10-14,17:48:23.000,287,11052791,-795,0,1697305702,13011.439027709996,81.66621491999831,54383.28907128001
2023-10-14,17:48:24.000,287,11052851,-795,0,1697305703,13011.418818779995,81.75785361000453,54383.24714856
2023-10-14,17:48:25.000,287,11052851,-795,0,1697305704,13011.41208247,81.74375534999854,54383.12836752
2023-10-14,17:48:26.000,287,11052863,-795,0,1697305705,13011.378400919995,81.79309926000133,54383.07247056001
2023-10-14,17:48:27.000,287,11052850,-795,0,1697305706,13011.439027709996,81.8142466499994,54383.06548344
2023-10-14,17:48:28.000,287,11052841,-795,0,1697305707,13011.439027709996,81.84244317000412,54383.13535464
2023-10-14,17:48:29.000,287,11052804,-795,0,1697305708,13011.46597294999,81.84244317000412,54383.268109920005
2023-10-14,17:48:30.000,287,11052832,-795,0,1697305709,13011.479445569996,81.88473795000027,54383.219200080006
2023-10-14,17:48:31.000,287,11052838,-795,0,1697305710,13011.4322914,81.89178707999963,54383.10740616
2023-10-14,17:48:32.000,287,11052796,-795,0,1697305711,13011.41208247,81.95522925000114,54383.163303119996
2023-10-14,17:48:33.000,287,11052855,-795,0,1697305712,13011.42555508999,81.99752403000457,54383.10740616
2023-10-14,17:48:34.000,287,11052834,-795,0,1697305713,13011.439027709996,81.99047489999793,54383.19125160001
2023-10-14,17:48:35.000,287,11052814,-795,0,1697305714,13011.40534615999,82.04686794000008,54383.05849632
2023-10-14,17:48:36.000,287,11052822,-795,0,1697305715,13011.4322914,82.0609661999988,54383.0864448
2023-10-14,17:48:37.000,287,11052887,-795,0,1697305716,13011.48618187999,82.08211359000416,54383.198238720004
2023-10-14,17:48:38.000,287,11052834,-795,0,1697305717,13011.49291819,82.11735924000095,54383.17727736
2023-10-14,17:48:39.000,287,11052827,-795,0,1697305718,13011.499654499996,82.13145749999967,54383.163303119996
2023-10-14,17:48:40.000,287,11052817,-795,0,1697305719,13011.44576401999,82.18080141000246,54383.13535464
2023-10-14,17:48:41.000,287,11052829,-795,0,1697305720,13011.459236639996,82.20194880000054,54383.10740616
2023-10-14,17:48:42.000,287,11052841,-795,0,1697305721,13011.47270926,82.2089979299999,54383.0864448
2023-10-14,17:48:43.000,287,11052850,-635,0,1697305722,13011.49291819,82.27948923000076,54383.17727736
2023-10-14,17:48:44.000,287,11052852,-795,0,1697305723,13011.49291819,82.28653836000012,54383.2261872
2023-10-14,17:48:45.000,287,11052878,-795,0,1697305724,13011.41208247,82.32883314000355,54383.26112280001
2023-10-14,17:48:46.000,287,11052853,-795,0,1697305725,13011.35145568,82.3217840100042,54383.0864448
2023-10-14,17:48:47.000,287,11052807,-795,0,1697305726,13011.48618187999,82.26539097000204,54383.156316
2023-10-14,17:48:48.000,287,11052847,-795,0,1697305727,13011.459236639996,82.32883314000355,54383.163303119996
2023-10-14,17:48:49.000,287,11052788,-795,0,1697305728,13011.46597294999,82.34293140000227,54383.2261872
2023-10-14,17:48:50.000,287,11052802,-795,0,1697305729,13011.45250033,82.3217840100042,54383.09343192001
2023-10-14,17:48:51.000,287,11052874,-795,0,1697305730,13011.44576401999,82.34293140000227,54383.04452208001
2023-10-14,17:48:52.000,287,11052843,-795,0,1697305731,13011.459236639996,82.3076857499982,54383.24714856
2023-10-14,17:48:53.000,287,11052811,-795,0,1697305732,13011.459236639996,82.31473488000483,54383.18426448
2023-10-14,17:48:54.000,287,11052890,-795,0,1697305733,13011.499654499996,82.33588227000291,54383.21221296001
2023-10-14,17:48:55.000,287,11052855,-795,0,1697305734,13011.4322914,82.32883314000355,54383.07945768
2023-10-14,17:48:56.000,287,11052782,-795,0,1697305735,13011.40534615999,82.34293140000227,54383.11439328
2023-10-14,17:48:57.000,287,11052827,-795,0,1697305736,13011.42555508999,82.3076857499982,54383.149328880005
2023-10-14,17:48:58.000,287,11052846,-795,0,1697305737,13011.44576401999,82.36407879000035,54383.0864448
2023-10-14,17:48:59.000,287,11052876,-795,0,1697305738,13011.46597294999,82.38522617999843,54383.100419040005
2023-10-14,17:49:00.000,287,11052819,-795,0,1697305739,13011.40534615999,82.34293140000227,54383.11439328
2023-10-14,17:49:01.000,287,11052868,-795,0,1697305740,13011.46597294999,82.39932444000442,54383.04452208001
2023-10-14,17:49:02.000,287,11052835,-795,0,1697305741,13011.46597294999,82.37112791999971,54383.19125160001
2023-10-14,17:49:03.000,287,11052883,-795,0,1697305742,13011.418818779995,82.39932444000442,54383.13535464
2023-10-14,17:49:04.000,287,11052863,-795,0,1697305743,13011.4322914,82.40637357000378,54383.07247056001
2023-10-14,17:49:05.000,287,11052849,-795,0,1697305744,13011.398609849995,82.41342270000314,54383.07247056001
2023-10-14,17:49:06.000,287,11052843,-795,0,1697305745,13011.418818779995,82.38522617999843,54383.03753496
2023-10-14,17:49:07.000,287,11052848,-795,0,1697305746,13011.45250033,82.4204718300025,54383.12138040001
2023-10-14,17:49:08.000,287,11052853,-795,0,1697305747,13011.46597294999,82.4204718300025,54383.156316
2023-10-14,17:49:09.000,287,11052886,-795,0,1697305748,13011.519863429996,82.41342270000314,54383.149328880005
2023-10-14,17:49:10.000,287,11052855,-795,0,1697305749,13011.526599739991,82.42752096000186,54383.13535464
2023-10-14,17:49:11.000,287,11052868,-795,0,1697305750,13011.479445569996,82.37817704999907,54383.09343192001
2023-10-14,17:49:12.000,287,11052886,-795,0,1697305751,13011.42555508999,82.40637357000378,54383.00958648
2023-10-14,17:49:13.000,287,11052834,-795,0,1697305752,13011.479445569996,82.38522617999843,54382.97465088001
2023-10-14,17:49:14.000,287,11052850,-795,0,1697305753,13011.519863429996,82.39227530999779,54383.12138040001
2023-10-14,17:49:15.000,287,11052852,-795,0,1697305754,13011.540072359996,82.38522617999843,54383.11439328
2023-10-14,17:49:16.000,287,11052857,-795,0,1697305755,13011.49291819,82.39932444000442,54383.03753496
2023-10-14,17:49:17.000,287,11052792,-795,0,1697305756,13011.546808669991,82.33588227000291,54383.0864448
2023-10-14,17:49:18.000,287,11052876,-795,0,1697305757,13011.540072359996,82.34293140000227,54383.14234176001
2023-10-14,17:49:19.000,287,11052801,-795,0,1697305758,13011.560281289996,82.3217840100042,54383.12138040001
2023-10-14,17:49:20.000,287,11052847,-795,0,1697305759,13011.540072359996,82.3076857499982,54382.99561224001
2023-10-14,17:49:21.000,287,11052840,-795,0,1697305760,13011.567017599991,82.3217840100042,54382.98862512
2023-10-14,17:49:22.000,287,11052909,-795,0,1697305761,13011.546808669991,82.32883314000355,54383.0165736
2023-10-14,17:49:23.000,287,11052906,-795,0,1697305762,13011.614171770001,82.3217840100042,54383.10740616
2023-10-14,17:49:24.000,287,11052821,-795,0,1697305763,13011.641117009996,82.30063661999884,54383.163303119996
2023-10-14,17:49:25.000,287,11052812,-795,0,1697305764,13011.567017599991,82.29358748999948,54383.05849632
2023-10-14,17:49:26.000,287,11052823,-795,0,1697305765,13011.567017599991,82.25834184000269,54383.05849632
2023-10-14,17:49:27.000,287,11052819,-795,0,1697305766,13011.627644389991,82.18785054000182,54383.14234176001
2023-10-14,17:49:28.000,287,11052846,-795,0,1697305767,13011.587226529991,82.23014531999797,54383.11439328
2023-10-14,17:49:29.000,287,11052887,-795,0,1697305768,13011.593962840001,82.25834184000269,54383.07945768
2023-10-14,17:49:30.000,287,11052892,-795,0,1697305769,13011.614171770001,82.23014531999797,54383.0165736
2023-10-14,17:49:31.000,287,11052794,-795,0,1697305770,13011.607435459991,82.23014531999797,54383.00259936001
2023-10-14,17:49:32.000,287,11052795,-795,0,1697305771,13011.654589630001,82.23719445000461,54383.18426448
2023-10-14,17:49:33.000,287,11052847,-795,0,1697305772,13011.620908079996,82.2089979299999,54383.18426448
2023-10-14,17:49:34.000,287,11052840,-795,0,1697305773,13011.661325939996,82.1737522800031,54383.20522584
2023-10-14,17:49:35.000,287,11052809,-795,0,1697305774,13011.647853319992,82.22309618999861,54383.07945768
2023-10-14,17:49:36.000,287,11052844,-795,0,1697305775,13011.627644389991,82.2089979299999,54383.10740616
2023-10-14,17:49:37.000,287,11052826,-795,0,1697305776,13011.627644389991,82.18785054000182,54383.13535464
2023-10-14,17:49:38.000,287,11052813,-795,0,1697305777,13011.674798560001,82.2089979299999,54383.163303119996
2023-10-14,17:49:39.000,287,11052871,-795,0,1697305778,13011.634380700001,82.18785054000182,54383.163303119996
2023-10-14,17:49:40.000,287,11052802,-795,0,1697305779,13011.573753910001,82.18785054000182,54383.156316
2023-10-14,17:49:41.000,287,11052783,-795,0,1697305780,13011.593962840001,82.18785054000182,54383.149328880005
2023-10-14,17:49:42.000,287,11052798,-795,0,1697305781,13011.600699149996,82.2089979299999,54383.198238720004
2023-10-14,17:49:43.000,287,11052804,-795,0,1697305782,13011.620908079996,82.2089979299999,54383.18426448
2023-10-14,17:49:44.000,287,11052803,-795,0,1697305783,13011.614171770001,82.2724401000014,54383.268109920005
2023-10-14,17:49:45.000,287,11052888,-795,0,1697305784,13011.593962840001,82.23014531999797,54383.03753496
2023-10-14,17:49:46.000,287,11052889,-795,0,1697305785,13011.600699149996,82.3217840100042,54383.156316
2023-10-14,17:49:47.000,287,11052835,-795,0,1697305786,13011.53333605,82.28653836000012,54383.051509200006
2023-10-14,17:49:48.000,287,11052855,-795,0,1697305787,13011.600699149996,82.34998053000163,54383.28208416
2023-10-14,17:49:49.000,287,11052842,-795,0,1697305788,13011.627644389991,82.40637357000378,54383.17727736
2023-10-14,17:49:50.000,287,11052823,-795,0,1697305789,13011.620908079996,82.483914000004,54383.149328880005
2023-10-14,17:49:51.000,287,11052791,-795,0,1697305790,13011.634380700001,82.49801226000272,54383.21221296001
2023-10-14,17:49:52.000,287,11052857,-795,0,1697305791,13011.573753910001,82.56850356000359,54383.07945768
2023-10-14,17:49:53.000,287,11052780,-795,0,1697305792,13011.593962840001,82.61079833999975,54383.14234176001
2023-10-14,17:49:54.000,287,11052857,-795,0,1697305793,13011.701743799997,82.63194572999782,54383.17029024001
2023-10-14,17:49:55.000,287,11052879,-795,0,1697305794,13011.742161659997,82.70243702999869,54383.12836752
2023-10-14,17:49:56.000,287,11052840,-795,0,1697305795,13011.708480109992,82.77292832999956,54383.156316
2023-10-14,17:49:57.000,287,11052867,-795,0,1697305796,13011.708480109992,82.79407572000491,54383.17029024001
2023-10-14,17:49:58.000,287,11052819,-795,0,1697305797,13011.681534869997,82.8645670199985,54383.2261872
2023-10-14,17:49:59.000,287,11052780,-795,0,1697305798,13011.728689039992,82.88571441000386,54383.23317432
2023-10-14,17:50:00.000,287,11052895,-795,0,1697305799,13011.721952729997,82.85751788999914,54383.24016144001
2023-10-14,17:50:01.000,287,11052778,-755,0,1697305800,13011.728689039992,82.88571441000386,54383.12836752
2023-10-14,17:50:02.000,287,11052858,-795,0,1697305801,13011.721952729997,82.94210744999873,54383.156316
2023-10-14,17:50:03.000,287,11052833,-795,0,1697305802,13011.762370589997,82.98440223000216,54383.2261872
2023-10-14,17:50:04.000,287,11052802,-795,0,1697305803,13011.775843210002,82.98440223000216,54383.30304552
2023-10-14,17:50:05.000,287,11052832,-795,0,1697305804,13011.775843210002,82.99850049000088,54383.219200080006
2023-10-14,17:50:06.000,287,11052857,-795,0,1697305805,13011.762370589997,83.03374613999767,54383.19125160001
2023-10-14,17:50:07.000,287,11052770,-795,0,1697305806,13011.836470000002,83.08309005000046,54383.24714856
2023-10-14,17:50:08.000,287,11052824,-795,0,1697305807,13011.796052140002,83.1112865699979,54383.28208416
2023-10-14,17:50:09.000,287,11052881,-795,0,1697305808,13011.775843210002,83.13243396000325,54383.21221296001
2023-10-14,17:50:10.000,287,11052859,-715,0,1697305809,13011.742161659997,83.16767961000005,54383.156316
2023-10-14,17:50:11.000,287,11052843,-795,0,1697305810,13011.735425350002,83.19587613000476,54383.18426448
2023-10-14,17:50:12.000,287,11052865,-795,0,1697305811,13011.755634280002,83.19587613000476,54383.31003264001
2023-10-14,17:50:13.000,287,11052878,-795,0,1697305812,13011.721952729997,83.23817091000092,54383.24714856
2023-10-14,17:50:14.000,287,11052818,-795,0,1697305813,13011.721952729997,83.18882699999813,54383.27509704
2023-10-14,17:50:15.000,287,11052804,-795,0,1697305814,13011.755634280002,83.31571134000114,54383.24714856
2023-10-14,17:50:16.000,287,11052880,-795,0,1697305815,13011.695007490001,83.3227604700005,54383.19125160001
2023-10-14,17:50:17.000,287,11052804,-795,0,1697305816,13011.708480109992,83.29456395000307,54383.17727736
2023-10-14,17:50:18.000,287,11052808,-795,0,1697305817,13011.782579519997,83.33685872999922,54383.219200080006
2023-10-14,17:50:19.000,287,11052872,-795,0,1697305818,13011.782579519997,83.4214482899988,54383.23317432
2023-10-14,17:50:20.000,287,11052852,-795,0,1697305819,13011.728689039992,83.44964481000352,54383.317019760005
2023-10-14,17:50:21.000,287,11052866,-795,0,1697305820,13011.816261070002,83.49898871999903,54383.31003264001
2023-10-14,17:50:22.000,287,11052862,-795,0,1697305821,13011.802788449997,83.5342343700031,54383.42182656
2023-10-14,17:50:23.000,287,11052802,-795,0,1697305822,13011.762370589997,83.59767654000461,54383.37291672
2023-10-14,17:50:24.000,287,11052840,-795,0,1697305823,13011.755634280002,83.67521697000484,54383.4008652
2023-10-14,17:50:25.000,287,11052862,-795,0,1697305824,13011.721952729997,83.72456088000035,54383.21221296001
2023-10-14,17:50:26.000,287,11052852,-795,0,1697305825,13011.721952729997,83.70341349000228,54383.19125160001
2023-10-14,17:50:27.000,287,11052848,-795,0,1697305826,13011.789315829992,83.75275739999779,54383.35195536
2023-10-14,17:50:28.000,287,11052897,-795,0,1697305827,13011.762370589997,83.73161000999971,54383.31003264001
2023-10-14,17:50:29.000,287,11052863,-795,0,1697305828,13011.762370589997,83.75275739999779,54383.30304552
2023-10-14,17:50:30.000,287,11052812,-795,0,1697305829,13011.789315829992,83.73865913999907,54383.34496824
2023-10-14,17:50:31.000,287,11052809,-795,0,1697305830,13011.715216420002,83.80210131000058,54383.20522584
2023-10-14,17:50:32.000,287,11052782,-795,0,1697305831,13011.661325939996,83.80210131000058,54383.20522584
2023-10-14,17:50:33.000,287,11052807,-795,0,1697305832,13011.695007490001,83.79505218000122,54383.2261872
2023-10-14,17:50:34.000,287,11052829,-795,0,1697305833,13011.681534869997,83.80210131000058,54383.24714856
2023-10-14,17:50:35.000,287,11052881,-795,0,1697305834,13011.661325939996,83.80210131000058,54383.100419040005
2023-10-14,17:50:36.000,287,11052875,-795,0,1697305835,13011.681534869997,83.83029782999802,54383.17029024001
2023-10-14,17:50:37.000,287,11052839,-795,0,1697305836,13011.715216420002,83.84439609000401,54383.27509704
2023-10-14,17:50:38.000,287,11052843,-795,0,1697305837,13011.695007490001,83.85849435000273,54383.19125160001
2023-10-14,17:50:39.000,287,11052811,-795,0,1697305838,13011.721952729997,83.83029782999802,54383.20522584
2023-10-14,17:50:40.000,287,11052858,-795,0,1697305839,13011.715216420002,83.83734696000465,54383.17727736
2023-10-14,17:50:41.000,287,11052870,-795,0,1697305840,13011.668062249992,83.85849435000273,54383.14234176001
2023-10-14,17:50:42.000,287,11052840,-795,0,1697305841,13011.674798560001,83.7809539200025,54383.10740616
2023-10-14,17:50:43.000,287,11052821,-795,0,1697305842,13011.668062249992,83.79505218000122,54383.23317432
2023-10-14,17:50:44.000,287,11052835,-795,0,1697305843,13011.769106899992,83.717511750001,54383.051509200006
2023-10-14,17:50:45.000,287,11052833,-795,0,1697305844,13011.769106899992,83.69636436000292,54383.14234176001
2023-10-14,17:50:46.000,287,11052816,-795,0,1697305845,13011.742161659997,83.69636436000292,54382.95368952001
2023-10-14,17:50:47.000,287,11052795,-795,0,1697305846,13011.742161659997,83.67521697000484,54383.00259936001
2023-10-14,17:50:48.000,287,11052769,-795,0,1697305847,13011.695007490001,83.54128350000246,54382.83490848001
2023-10-14,17:50:49.000,287,11052831,-795,0,1697305848,13011.822997379997,83.5342343700031,54383.00259936001
2023-10-14,17:50:50.000,287,11052825,-795,0,1697305849,13011.870151549992,83.51308697999775,54383.05849632
2023-10-14,17:50:51.000,287,11052860,-795,0,1697305850,13011.796052140002,83.49898871999903,54382.93971528
2023-10-14,17:50:52.000,287,11052802,-795,0,1697305851,13011.849942619992,83.44964481000352,54382.96067664
2023-10-14,17:50:53.000,287,11052815,-795,0,1697305852,13011.856678930002,83.38620264000201,54383.05849632
2023-10-14,17:50:54.000,287,11052800,-795,0,1697305853,13011.917305720002,83.35095698999794,54383.030547840004
2023-10-14,17:50:55.000,287,11052768,-795,0,1697305854,13011.870151549992,83.25226916999964,54383.02356072001
2023-10-14,17:50:56.000,287,11052823,-795,0,1697305855,13011.782579519997,83.21702352000284,54382.93971528
2023-10-14,17:50:57.000,287,11052796,-795,0,1697305856,13011.816261070002,83.14653222000197,54382.96067664
2023-10-14,17:50:58.000,287,11052811,-795,0,1697305857,13011.816261070002,83.06194266000239,54383.00958648
2023-10-14,17:50:59.000,287,11052852,-795,0,1697305858,13011.769106899992,83.02669700999832,54383.00958648
2023-10-14,17:51:00.000,287,11052871,-795,0,1697305859,13011.742161659997,82.94210744999873,54382.96067664
2023-10-14,17:51:01.000,287,11052797,-795,0,1697305860,13011.789315829992,82.87161614999786,54383.00958648
2023-10-14,17:51:02.000,287,11052850,-795,0,1697305861,13011.849942619992,82.77292832999956,54383.05849632
2023-10-14,17:51:03.000,287,11052821,-795,0,1697305862,13011.816261070002,82.68128964000061,54383.09343192001
2023-10-14,17:51:04.000,287,11052927,-795,0,1697305863,13011.836470000002,82.60374921000039,54383.030547840004
2023-10-14,17:51:05.000,287,11052872,-795,0,1697305864,13011.762370589997,82.58965095000167,54382.93971528
2023-10-14,17:51:06.000,287,11052841,-795,0,1697305865,13011.802788449997,82.4557174799993,54382.93971528
2023-10-14,17:51:07.000,287,11052816,-795,0,1697305866,13011.802788449997,82.42752096000186,54383.03753496
2023-10-14,17:51:08.000,287,11052794,-795,0,1697305867,13011.829733689992,82.35702966000099,54383.04452208001
2023-10-14,17:51:09.000,287,11052830,-795,0,1697305868,13011.816261070002,82.27948923000076,54383.00259936001
2023-10-14,17:51:10.000,287,11052850,-795,0,1697305869,13011.775843210002,82.25834184000269,54382.86984408
2023-10-14,17:51:11.000,287,11052769,-795,0,1697305870,13011.755634280002,82.18080141000246,54382.813947120005
2023-10-14,17:51:12.000,287,11052770,-795,0,1697305871,13011.762370589997,82.11031011000159,54382.89779256
2023-10-14,17:51:13.000,287,11052778,-795,0,1697305872,13011.775843210002,82.0750644600048,54382.89080544
2023-10-14,17:51:14.000,287,11052878,-795,0,1697305873,13011.816261070002,82.03981881000072,54382.883818320006
2023-10-14,17:51:15.000,287,11052825,-795,0,1697305874,13011.715216420002,81.98342576999858,54382.84888272
2023-10-14,17:51:16.000,287,11052805,-795,0,1697305875,13011.742161659997,81.91998360000434,54382.862856960004
2023-10-14,17:51:17.000,287,11052853,-795,0,1697305876,13011.809524759992,81.85654143000284,54382.981638000005
2023-10-14,17:51:18.000,287,11052831,-795,0,1697305877,13011.796052140002,81.80014839000069,54382.862856960004
2023-10-14,17:51:19.000,287,11052819,-795,0,1697305878,13011.796052140002,81.79309926000133,54382.86984408
2023-10-14,17:51:20.000,287,11052778,-795,0,1697305879,13011.849942619992,81.77900100000261,54382.883818320006
2023-10-14,17:51:21.000,287,11052858,-795,0,1697305880,13011.789315829992,81.72260796000046,54382.83490848001
2023-10-14,17:51:22.000,287,11052863,-795,0,1697305881,13011.796052140002,81.6803131800043,54382.80696000001
2023-10-14,17:51:23.000,287,11052819,-795,0,1697305882,13011.802788449997,81.67326404999767,54382.96067664
2023-10-14,17:51:24.000,287,11052834,-795,0,1697305883,13011.883624169997,81.64506753000023,54382.93971528
2023-10-14,17:51:25.000,287,11052782,-795,0,1697305884,13011.903833099997,81.60982188000344,54382.89080544
2023-10-14,17:51:26.000,287,11052820,-795,0,1697305885,13011.924042029998,81.57457622999937,54382.883818320006
2023-10-14,17:51:27.000,287,11052765,-795,0,1697305886,13011.957723580002,81.56047797000065,54382.981638000005
2023-10-14,17:51:28.000,287,11052822,-795,0,1697305887,13012.031822989993,81.53228145000321,54382.89779256
2023-10-14,17:51:29.000,287,11052803,-795,0,1697305888,13011.964459889998,81.52523232000385,54382.95368952001
2023-10-14,17:51:30.000,287,11052817,-795,0,1697305889,13012.025086679998,81.49703579999914,54382.89779256
2023-10-14,17:51:31.000,287,11052809,-795,0,1697305890,13011.998141440003,81.54637971000193,54382.95368952001
2023-10-14,17:51:32.000,287,11052865,-795,0,1697305891,13012.099186089989,81.5040849299985,54383.02356072001
2023-10-14,17:51:33.000,287,11052821,-795,0,1697305892,13012.065504539998,81.42654449999827,54382.93971528
2023-10-14,17:51:34.000,287,11052822,-715,0,1697305893,13012.166549189998,81.46179015000234,54382.99561224001
2023-10-14,17:51:35.000,287,11052827,-795,0,1697305894,13012.153076569994,81.48293754000042,54382.98862512
2023-10-14,17:51:36.000,287,11052830,-795,0,1697305895,13012.139603949989,81.41949536999891,54382.98862512
2023-10-14,17:51:37.000,287,11052852,-795,0,1697305896,13012.173285499994,81.36310233000404,54382.9467024
2023-10-14,17:51:38.000,287,11052837,-795,0,1697305897,13012.267593839999,81.33490580999933,54382.9117668
2023-10-14,17:51:39.000,287,11052831,-795,0,1697305898,13012.254121219994,81.36310233000404,54382.85586984001
2023-10-14,17:51:40.000,287,11052861,-795,0,1697305899,13012.28106645999,81.31375842000125,54382.981638000005
2023-10-14,17:51:41.000,287,11052843,-795,0,1697305900,13012.247384909999,81.32080755000061,54383.07247056001
2023-10-14,17:51:42.000,287,11052846,-795,0,1697305901,13012.34842956,81.29261103000317,54383.17727736
2023-10-14,17:51:43.000,287,11052829,-795,0,1697305902,13012.395583729995,81.31375842000125,54383.17727736
2023-10-14,17:51:44.000,287,11052814,-795,0,1697305903,13012.44273789999,81.28556190000381,54383.11439328
2023-10-14,17:51:45.000,287,11052847,-795,0,1697305904,13012.40232003999,81.32080755000061,54383.0864448
2023-10-14,17:51:46.000,287,11052870,-795,0,1697305905,13012.46294682999,81.33490580999933,54383.09343192001
2023-10-14,17:51:47.000,287,11052832,-795,0,1697305906,13012.436001589995,81.33490580999933,54383.21221296001
2023-10-14,17:51:48.000,287,11052885,-795,0,1697305907,13012.52357361999,81.39129885000148,54383.24714856
2023-10-14,17:51:49.000,287,11052804,-795,0,1697305908,13012.537046239995,81.34900406999805,54383.07247056001
2023-10-14,17:51:50.000,287,11052825,-795,0,1697305909,13012.61114565,81.41244623999955,54383.19125160001
2023-10-14,17:51:51.000,287,11052797,-795,0,1697305910,13012.577464099995,81.42654449999827,54383.0864448
2023-10-14,17:51:52.000,287,11052831,-795,0,1697305911,13012.597673029995,81.4053971100002,54383.12138040001
2023-10-14,17:51:53.000,287,11052815,-795,0,1697305912,13012.61114565,81.42654449999827,54383.163303119996
2023-10-14,17:51:54.000,287,11052851,-795,0,1697305913,13012.67177244,81.44064276000427,54383.06548344
2023-10-14,17:51:55.000,287,11052772,-795,0,1697305914,13012.638090889996,81.39834798000084,54383.07247056001
2023-10-14,17:51:56.000,287,11052766,-795,0,1697305915,13012.69198137,81.42654449999827,54383.11439328
2023-10-14,17:51:57.000,287,11052815,-795,0,1697305916,13012.745871849991,81.4335936300049,54383.20522584
2023-10-14,17:51:58.000,287,11052803,-795,0,1697305917,13012.793026020001,81.4688392800017,54383.23317432
2023-10-14,17:51:59.000,287,11052845,-795,0,1697305918,13012.77281709,81.48293754000042,54383.19125160001
2023-10-14,17:52:00.000,287,11052819,-795,0,1697305919,13012.840180189996,81.48293754000042,54383.198238720004
2023-10-14,17:52:01.000,287,11052867,-795,0,1697305920,13012.793026020001,81.5040849299985,54383.12836752
2023-10-14,17:52:02.000,287,11052854,-795,0,1697305921,13012.860389119996,81.53933058000257,54383.18426448
2023-10-14,17:52:03.000,287,11052829,-795,0,1697305922,13012.840180189996,81.55342884000129,54383.13535464
2023-10-14,17:52:04.000,287,11052849,-795,0,1697305923,13012.921015909997,81.58162535999872,54383.28208416
2023-10-14,17:52:05.000,287,11052860,-795,0,1697305924,13012.880598049996,81.58867448999808,54383.317019760005
2023-10-14,17:52:06.000,287,11052800,-795,0,1697305925,13012.900806979997,81.6168710100028,54383.219200080006
2023-10-14,17:52:07.000,287,11052795,-795,0,1697305926,13012.954697460002,81.63801840000087,54383.27509704
2023-10-14,17:52:08.000,287,11052794,-795,0,1697305927,13012.941224839997,81.64506753000023,54383.26112280001
2023-10-14,17:52:09.000,287,11052799,-795,0,1697305928,13012.947961149992,81.64506753000023,54383.2960584
2023-10-14,17:52:10.000,287,11052815,-795,0,1697305929,13012.941224839997,81.66621491999831,54383.24016144001
2023-10-14,17:52:11.000,287,11052860,-795,0,1697305930,13012.927752219992,81.60277275000408,54383.17727736
2023-10-14,17:52:12.000,287,11052825,-795,0,1697305931,13012.894070670001,81.65916578999895,54383.198238720004
2023-10-14,17:52:13.000,287,11052844,-795,0,1697305932,13012.968170079992,81.62392014000216,54383.365929600004
2023-10-14,17:52:14.000,287,11052810,-795,0,1697305933,13012.974906390002,81.64506753000023,54383.317019760005
2023-10-14,17:52:15.000,287,11052876,-795,0,1697305934,13012.941224839997,81.62392014000216,54383.39387808
2023-10-14,17:52:16.000,287,11052796,-795,0,1697305935,13012.860389119996,81.64506753000023,54383.19125160001
2023-10-14,17:52:17.000,287,11052838,-795,0,1697305936,13012.833443880001,81.63096927000151,54383.2261872
2023-10-14,17:52:18.000,287,11052839,-795,0,1697305937,13012.887334359992,81.57457622999937,54383.25413568
2023-10-14,17:52:19.000,287,11052845,-795,0,1697305938,13012.833443880001,81.53933058000257,54383.2261872
2023-10-14,17:52:20.000,287,11052848,-795,0,1697305939,13012.745871849991,81.57457622999937,54383.198238720004
2023-10-14,17:52:21.000,287,11052826,-795,0,1697305940,13012.739135539996,81.54637971000193,54383.30304552
2023-10-14,17:52:22.000,287,11052823,-795,0,1697305941,13012.745871849991,81.55342884000129,54383.31003264001
2023-10-14,17:52:23.000,287,11052836,-795,0,1697305942,13012.705453989991,81.53933058000257,54383.20522584
2023-10-14,17:52:24.000,287,11052837,-795,0,1697305943,13012.725662919991,81.52523232000385,54383.219200080006
2023-10-14,17:52:25.000,287,11052851,-795,0,1697305944,13012.745871849991,81.47588841000106,54383.35195536
2023-10-14,17:52:26.000,287,11052843,-795,0,1697305945,13012.69198137,81.48998666999978,54383.28907128001
2023-10-14,17:52:27.000,287,11052788,-795,0,1697305946,13012.597673029995,81.5040849299985,54383.17727736
2023-10-14,17:52:28.000,287,11052831,-795,0,1697305947,13012.638090889996,81.54637971000193,54383.17029024001
2023-10-14,17:52:29.000,287,11052832,-795,0,1697305948,13012.66503612999,81.55342884000129,54383.2960584
2023-10-14,17:52:30.000,287,11052873,-795,0,1697305949,13012.63135458,81.58162535999872,54383.27509704
2023-10-14,17:52:31.000,287,11052890,-795,0,1697305950,13012.54378254999,81.56047797000065,54383.17727736
2023-10-14,17:52:32.000,287,11052839,-795,0,1697305951,13012.56399147999,81.58162535999872,54383.051509200006
2023-10-14,17:52:33.000,287,11052841,-795,0,1697305952,13012.59093672,81.60982188000344,54383.100419040005
2023-10-14,17:52:34.000,287,11052853,-795,0,1697305953,13012.57072779,81.65211665999959,54383.04452208001
2023-10-14,17:52:35.000,287,11052801,-795,0,1697305954,13012.557255169995,81.67326404999767,54383.0165736
2023-10-14,17:52:36.000,287,11052778,-795,0,1697305955,13012.57072779,81.80014839000069,54383.03753496
2023-10-14,17:52:37.000,287,11052847,-795,0,1697305956,13012.59093672,81.77195187000325,54383.14234176001
2023-10-14,17:52:38.000,287,11052831,-795,0,1697305957,13012.597673029995,81.8142466499994,54383.11439328
2023-10-14,17:52:39.000,287,11052868,-795,0,1697305958,13012.638090889996,81.8142466499994,54383.13535464
2023-10-14,17:52:40.000,287,11052793,-795,0,1697305959,13012.557255169995,81.85654143000284,54383.100419040005
2023-10-14,17:52:41.000,287,11052866,-795,0,1697305960,13012.516837309995,81.87063969000155,54382.9467024
2023-10-14,17:52:42.000,287,11052817,-795,0,1697305961,13012.510101,81.85654143000284,54383.06548344
2023-10-14,17:52:43.000,287,11052846,-795,0,1697305962,13012.537046239995,81.84949230000348,54383.05849632
2023-10-14,17:52:44.000,287,11052850,-795,0,1697305963,13012.52357361999,81.89883620999899,54383.17029024001
2023-10-14,17:52:45.000,287,11052826,-795,0,1697305964,13012.617881959995,81.87063969000155,54383.149328880005
2023-10-14,17:52:46.000,287,11052854,-795,0,1697305965,13012.55051886,81.87063969000155,54383.07247056001
2023-10-14,17:52:47.000,287,11052748,-795,0,1697305966,13012.59093672,81.8635905600022,54383.12138040001
2023-10-14,17:52:48.000,287,11052832,-795,0,1697305967,13012.516837309995,81.90588533999835,54383.07247056001
2023-10-14,17:52:49.000,287,11052817,-795,0,1697305968,13012.54378254999,81.87063969000155,54383.10740616
2023-10-14,17:52:50.000,287,11052809,-795,0,1697305969,13012.42926528,81.88473795000027,54383.02356072001
2023-10-14,17:52:51.000,287,11052811,-795,0,1697305970,13012.510101,81.84244317000412,54382.99561224001
2023-10-14,17:52:52.000,287,11052805,-795,0,1697305971,13012.55051886,81.85654143000284,54383.17727736
2023-10-14,17:52:53.000,287,11052839,-795,0,1697305972,13012.60440933999,81.84244317000412,54383.19125160001
2023-10-14,17:52:54.000,287,11052846,-795,0,1697305973,13012.557255169995,81.83539404000476,54383.149328880005
2023-10-14,17:52:55.000,287,11052851,-795,0,1697305974,13012.476419449995,81.76490274000389,54383.04452208001
2023-10-14,17:52:56.000,287,11052845,-795,0,1697305975,13012.46294682999,81.82129577999876,54383.11439328
2023-10-14,17:52:57.000,287,11052841,-795,0,1697305976,13012.46968314,81.77195187000325,54383.10740616
2023-10-14,17:52:58.000,287,11052792,-795,0,1697305977,13012.40232003999,81.74375534999854,54383.100419040005
2023-10-14,17:52:59.000,287,11052821,-795,0,1697305978,13012.34842956,81.70850970000174,54383.11439328
2023-10-14,17:53:00.000,287,11052831,-795,0,1697305979,13012.30127538999,81.7508044799979,54383.03753496
2023-10-14,17:53:01.000,287,11052809,-795,0,1697305980,13012.28106645999,81.7155588300011,54382.96766376
2023-10-14,17:53:02.000,287,11052810,-795,0,1697305981,13012.233912289994,81.7508044799979,54383.04452208001
2023-10-14,17:53:03.000,287,11052812,-795,0,1697305982,13012.153076569994,81.76490274000389,54383.13535464
2023-10-14,17:53:04.000,287,11052811,-715,0,1697305983,13012.186758119999,81.80719752000005,54383.12138040001
2023-10-14,17:53:05.000,287,11052876,-795,0,1697305984,13012.206967049999,81.80719752000005,54383.198238720004
2023-10-14,17:53:06.000,287,11052817,-795,0,1697305985,13012.206967049999,81.83539404000476,54382.98862512
2023-10-14,17:53:07.000,287,11052807,-795,0,1697305986,13012.227175979999,81.87768882000091,54382.98862512
2023-10-14,17:53:08.000,287,11052815,-795,0,1697305987,13012.240648599989,81.87063969000155,54383.19125160001
2023-10-14,17:53:09.000,287,11052786,-795,0,1697305988,13012.26085752999,81.8635905600022,54383.156316
2023-10-14,17:53:10.000,287,11052878,-795,0,1697305989,13012.254121219994,81.88473795000027,54383.13535464
2023-10-14,17:53:11.000,287,11052798,-795,0,1697305990,13012.267593839999,81.90588533999835,54383.07945768
2023-10-14,17:53:12.000,287,11052751,-795,0,1697305991,13012.240648599989,81.91293446999771,54383.100419040005
2023-10-14,17:53:13.000,287,11052797,-795,0,1697305992,13012.200230739989,81.94818012000178,54383.02356072001
2023-10-14,17:53:14.000,287,11052863,-795,0,1697305993,13012.227175979999,81.93408186000306,54383.03753496
2023-10-14,17:53:15.000,287,11052839,-795,0,1697305994,13012.247384909999,81.9622783800005,54383.0864448
2023-10-14,17:53:16.000,287,11052806,-795,0,1697305995,13012.193494429994,81.99047489999793,54383.00958648
2023-10-14,17:53:17.000,287,11052810,-795,0,1697305996,13012.200230739989,81.94818012000178,54383.030547840004
2023-10-14,17:53:18.000,287,11052825,-795,0,1697305997,13012.267593839999,81.98342576999858,54383.12836752
2023-10-14,17:53:19.000,287,11052772,-795,0,1697305998,13012.193494429994,81.94113099000242,54383.04452208001
2023-10-14,17:53:20.000,287,11052848,-795,0,1697305999,13012.132867639993,81.97637663999922,54382.9467024
2023-10-14,17:53:21.000,287,11052821,-795,0,1697306000,13012.180021809989,81.95522925000114,54382.96067664
2023-10-14,17:53:22.000,287,11052801,-795,0,1697306001,13012.139603949989,81.94818012000178,54382.92574104001
2023-10-14,17:53:23.000,287,11052845,-795,0,1697306002,13012.173285499994,81.9622783800005,54383.03753496
2023-10-14,17:53:24.000,287,11052820,-795,0,1697306003,13012.173285499994,81.99047489999793,54383.05849632
2023-10-14,17:53:25.000,287,11052804,-795,0,1697306004,13012.159812879989,81.9622783800005,54382.981638000005
2023-10-14,17:53:26.000,287,11052853,-795,0,1697306005,13012.166549189998,81.95522925000114,54382.99561224001
2023-10-14,17:53:27.000,287,11052817,-795,0,1697306006,13012.193494429994,81.91293446999771,54383.00958648
2023-10-14,17:53:28.000,287,11052815,-795,0,1697306007,13012.105922399998,81.94113099000242,54383.02356072001
2023-10-14,17:53:29.000,287,11052788,-795,0,1697306008,13012.085713469998,81.91998360000434,54382.90477968001
2023-10-14,17:53:30.000,287,11052835,-795,0,1697306009,13012.078977159988,81.88473795000027,54382.96766376
2023-10-14,17:53:31.000,287,11052789,-795,0,1697306010,13012.085713469998,81.89178707999963,54382.95368952001
2023-10-14,17:53:32.000,287,11052890,-795,0,1697306011,13012.126131329998,81.89883620999899,54383.09343192001
2023-10-14,17:53:33.000,287,11052844,-795,0,1697306012,13012.146340259998,81.8635905600022,54383.06548344
2023-10-14,17:53:34.000,287,11052827,-795,0,1697306013,13012.099186089989,81.89178707999963,54383.0165736
2023-10-14,17:53:35.000,287,11052862,-795,0,1697306014,13012.085713469998,81.89178707999963,54382.96766376
2023-10-14,17:53:36.000,287,11052766,-795,0,1697306015,13012.052031919993,81.89883620999899,54382.98862512
2023-10-14,17:53:37.000,287,11052862,-795,0,1697306016,13012.038559299988,81.91998360000434,54383.02356072001
2023-10-14,17:53:38.000,287,11052838,-795,0,1697306017,13012.045295609998,81.91293446999771,54382.97465088001
2023-10-14,17:53:39.000,287,11052803,-795,0,1697306018,13012.038559299988,81.89883620999899,54383.00958648
2023-10-14,17:53:40.000,287,11052812,-795,0,1697306019,13011.998141440003,81.90588533999835,54382.90477968001
2023-10-14,17:53:41.000,287,11052802,-795,0,1697306020,13012.038559299988,81.90588533999835,54382.932728160005
2023-10-14,17:53:42.000,287,11052856,-795,0,1697306021,13012.085713469998,81.93408186000306,54383.05849632
2023-10-14,17:53:43.000,287,11052720,-795,0,1697306022,13012.065504539998,81.95522925000114,54383.04452208001
2023-10-14,17:53:44.000,287,11052852,-795,0,1697306023,13012.065504539998,82.00457316000393,54382.96067664
2023-10-14,17:53:45.000,287,11052878,-795,0,1697306024,13012.004877749998,82.00457316000393,54382.91875392
2023-10-14,17:53:46.000,287,11052851,-795,0,1697306025,13012.052031919993,81.99752403000457,54382.932728160005
2023-10-14,17:53:47.000,287,11052813,-795,0,1697306026,13012.058768229988,82.03981881000072,54383.06548344
2023-10-14,17:53:48.000,287,11052849,-795,0,1697306027,13012.038559299988,82.03981881000072,54383.0864448
2023-10-14,17:53:49.000,287,11052843,-795,0,1697306028,13012.112658709993,82.08916272000351,54383.0864448
2023-10-14,17:53:50.000,287,11052829,-795,0,1697306029,13012.065504539998,82.11031011000159,54383.100419040005
2023-10-14,17:53:51.000,287,11052858,-795,0,1697306030,13011.950987269993,82.10326098000223,54382.8418956
2023-10-14,17:53:52.000,287,11052802,-795,0,1697306031,13011.964459889998,82.15965402000438,54382.981638000005
2023-10-14,17:53:53.000,287,11052786,-795,0,1697306032,13011.964459889998,82.15260488999775,54382.932728160005
2023-10-14,17:53:54.000,287,11052805,-795,0,1697306033,13011.937514650002,82.13145749999967,54382.96766376
2023-10-14,17:53:55.000,287,11052784,-795,0,1697306034,13011.917305720002,82.15260488999775,54382.9467024
2023-10-14,17:53:56.000,287,11052781,-795,0,1697306035,13011.863415239997,82.16670315000374,54382.932728160005
2023-10-14,17:53:57.000,287,11052788,-795,0,1697306036,13011.849942619992,82.15965402000438,54382.87683120001
2023-10-14,17:53:58.000,287,11052793,-795,0,1697306037,13011.836470000002,82.12440837000031,54382.92574104001
2023-10-14,17:53:59.000,287,11052758,-795,0,1697306038,13011.802788449997,82.13145749999967,54382.981638000005
2023-10-14,17:54:00.000,287,11052797,-795,0,1697306039,13011.775843210002,82.11735924000095,54382.96766376
2023-10-14,17:54:01.000,287,11052834,-795,0,1697306040,13011.708480109992,82.13145749999967,54382.932728160005
2023-10-14,17:54:02.000,287,11052825,-795,0,1697306041,13011.728689039992,82.08916272000351,54382.79997288
2023-10-14,17:54:03.000,287,11052832,-795,0,1697306042,13011.755634280002,82.11031011000159,54382.9467024
2023-10-14,17:54:04.000,287,11052830,-795,0,1697306043,13011.742161659997,82.09621185000287,54382.96067664
2023-10-14,17:54:05.000,287,11052827,-795,0,1697306044,13011.681534869997,82.08211359000416,54382.862856960004
2023-10-14,17:54:06.000,287,11052818,-795,0,1697306045,13011.661325939996,82.0750644600048,54382.82792136001
2023-10-14,17:54:07.000,287,11052826,-795,0,1697306046,13011.634380700001,82.16670315000374,54382.86984408
2023-10-14,17:54:08.000,287,11052812,-795,0,1697306047,13011.654589630001,82.16670315000374,54382.87683120001
2023-10-14,17:54:09.000,287,11052825,-795,0,1697306048,13011.641117009996,82.13850662999903,54382.813947120005
2023-10-14,17:54:10.000,287,11052870,-795,0,1697306049,13011.573753910001,82.2089979299999,54382.75106304
2023-10-14,17:54:11.000,287,11052865,-795,0,1697306050,13011.519863429996,82.23719445000461,54382.716127440006
2023-10-14,17:54:12.000,287,11052824,-795,0,1697306051,13011.546808669991,82.25834184000269,54382.862856960004
2023-10-14,17:54:13.000,287,11052804,-795,0,1697306052,13011.560281289996,82.30063661999884,54382.89779256
2023-10-14,17:54:14.000,287,11052855,-795,0,1697306053,13011.499654499996,82.3217840100042,54382.862856960004
2023-10-14,17:54:15.000,287,11052776,-795,0,1697306054,13011.45250033,82.39932444000442,54382.75106304
2023-10-14,17:54:16.000,287,11052774,-795,0,1697306055,13011.44576401999,82.43457009000122,54382.77901152
2023-10-14,17:54:17.000,287,11052821,-795,0,1697306056,13011.499654499996,82.44866834999993,54382.78599864001
2023-10-14,17:54:18.000,287,11052816,-795,0,1697306057,13011.46597294999,82.50506139000208,54382.73010168
2023-10-14,17:54:19.000,287,11052821,-795,0,1697306058,13011.4322914,82.59670008000103,54382.765037280005
2023-10-14,17:54:20.000,287,11052829,-795,0,1697306059,13011.45250033,82.59670008000103,54382.7720244
2023-10-14,17:54:21.000,287,11052832,-795,0,1697306060,13011.439027709996,82.65309312000318,54382.716127440006
2023-10-14,17:54:22.000,287,11052786,-795,0,1697306061,13011.4322914,82.6671913800019,54382.82093424
2023-10-14,17:54:23.000,287,11052771,-795,0,1697306062,13011.506390809991,82.74473181000212,54382.765037280005
2023-10-14,17:54:24.000,287,11052768,-795,0,1697306063,13011.4322914,82.75178094000148,54382.78599864001
2023-10-14,17:54:25.000,287,11052834,-795,0,1697306064,13011.439027709996,82.78702658999828,54382.62529488
2023-10-14,17:54:26.000,287,11052788,-795,0,1697306065,13011.44576401999,82.81522311000299,54382.60433352
2023-10-14,17:54:27.000,287,11052852,-795,0,1697306066,13011.499654499996,82.8786652800045,54382.74407592
2023-10-14,17:54:28.000,287,11052789,-795,0,1697306067,13011.499654499996,82.93505831999937,54382.77901152
2023-10-14,17:54:29.000,287,11052848,-795,0,1697306068,13011.48618187999,82.98440223000216,54382.78599864001
2023-10-14,17:54:30.000,287,11052781,-755,0,1697306069,13011.573753910001,82.99850049000088,54382.78599864001
2023-10-14,17:54:31.000,287,11052785,-795,0,1697306070,13011.55354498,83.04784440000367,54382.67420472
2023-10-14,17:54:32.000,287,11052785,-795,0,1697306071,13011.567017599991,83.09013917999982,54382.7021532
2023-10-14,17:54:33.000,287,11052871,-795,0,1697306072,13011.627644389991,83.16063048000069,54382.73708880001
2023-10-14,17:54:34.000,287,11052791,-795,0,1697306073,13011.593962840001,83.18177786999877,54382.75106304
2023-10-14,17:54:35.000,287,11052856,-795,0,1697306074,13011.607435459991,83.259318299999,54382.75805016001
2023-10-14,17:54:36.000,287,11052831,-795,0,1697306075,13011.647853319992,83.32980959999986,54382.68119184
2023-10-14,17:54:37.000,287,11052851,-795,0,1697306076,13011.654589630001,83.33685872999922,54382.67420472
2023-10-14,17:54:38.000,287,11052851,-795,0,1697306077,13011.728689039992,83.37915351000265,54382.77901152
2023-10-14,17:54:39.000,287,11052792,-795,0,1697306078,13011.688271179992,83.44964481000352,54382.85586984001
2023-10-14,17:54:40.000,287,11052761,-795,0,1697306079,13011.681534869997,83.48489046000032,54382.75106304
2023-10-14,17:54:41.000,287,11052860,-795,0,1697306080,13011.620908079996,83.50603784999839,54382.695166080004
2023-10-14,17:54:42.000,287,11052836,-795,0,1697306081,13011.647853319992,83.56243089000054,54382.7021532
2023-10-14,17:54:43.000,287,11052849,-795,0,1697306082,13011.674798560001,83.58357827999862,54382.813947120005
2023-10-14,17:54:44.000,287,11052843,-795,0,1697306083,13011.715216420002,83.59767654000461,54382.84888272
2023-10-14,17:54:45.000,287,11052777,-795,0,1697306084,13011.654589630001,83.65406957999949,54382.83490848001
2023-10-14,17:54:46.000,287,11052850,-795,0,1697306085,13011.620908079996,83.63292219000141,54382.82792136001
2023-10-14,17:54:47.000,287,11052817,-795,0,1697306086,13011.681534869997,83.6681678399982,54382.765037280005
2023-10-14,17:54:48.000,287,11052833,-795,0,1697306087,13011.688271179992,83.6822661000042,54382.85586984001
2023-10-14,17:54:49.000,287,11052840,-755,0,1697306088,13011.708480109992,83.67521697000484,54382.80696000001
2023-10-14,17:54:50.000,287,11052838,-795,0,1697306089,13011.668062249992,83.69636436000292,54382.7021532
2023-10-14,17:54:51.000,287,11052784,-795,0,1697306090,13011.634380700001,83.717511750001,54382.72311456
2023-10-14,17:54:52.000,287,11052807,-795,0,1697306091,13011.55354498,83.717511750001,54382.83490848001
2023-10-14,17:54:53.000,287,11052803,-795,0,1697306092,13011.620908079996,83.75980653000443,54382.89080544
2023-10-14,17:54:54.000,287,11052828,-795,0,1697306093,13011.695007490001,83.75275739999779,54382.86984408
2023-10-14,17:54:55.000,287,11052748,-795,0,1697306094,13011.627644389991,83.72456088000035,54382.82792136001
2023-10-14,17:54:56.000,287,11052729,-795,0,1697306095,13011.674798560001,83.74570826999843,54382.84888272
2023-10-14,17:54:57.000,287,11052848,-795,0,1697306096,13011.600699149996,83.73865913999907,54382.86984408
2023-10-14,17:54:58.000,287,11052826,-795,0,1697306097,13011.641117009996,83.73161000999971,54382.83490848001
2023-10-14,17:54:59.000,287,11052835,-795,0,1697306098,13011.607435459991,83.80915043999994,54382.7720244
2023-10-14,17:55:00.000,287,11052854,-795,0,1697306099,13011.580490219996,83.76685566000378,54382.77901152
2023-10-14,17:55:01.000,287,11052838,-795,0,1697306100,13011.573753910001,83.74570826999843,54382.86984408
2023-10-14,17:55:02.000,287,11052827,-795,0,1697306101,13011.587226529991,83.75980653000443,54382.932728160005
2023-10-14,17:55:03.000,287,11052799,-795,0,1697306102,13011.55354498,83.73161000999971,54382.9117668
2023-10-14,17:55:04.000,287,11052842,-795,0,1697306103,13011.587226529991,83.73161000999971,54382.86984408
2023-10-14,17:55:05.000,287,11052802,-795,0,1697306104,13011.53333605,83.74570826999843,54382.89779256
2023-10-14,17:55:06.000,287,11052806,-795,0,1697306105,13011.540072359996,83.74570826999843,54382.82093424
2023-10-14,17:55:07.000,287,11052858,-795,0,1697306106,13011.48618187999,83.74570826999843,54382.765037280005
2023-10-14,17:55:08.000,287,11052859,-795,0,1697306107,13011.47270926,83.69636436000292,54382.80696000001
2023-10-14,17:55:09.000,287,11052854,-795,0,1697306108,13011.42555508999,83.66111870999885,54382.96067664
2023-10-14,17:55:10.000,287,11052769,-795,0,1697306109,13011.47270926,83.63292219000141,54382.89779256
2023-10-14,17:55:11.000,287,11052766,-795,0,1697306110,13011.38513722999,83.61882393000269,54382.83490848001
2023-10-14,17:55:12.000,287,11052776,-795,0,1697306111,13011.37166461,83.52718524000375,54382.87683120001
2023-10-14,17:55:13.000,287,11052841,-795,0,1697306112,13011.33124675,83.54128350000246,54382.92574104001
2023-10-14,17:55:14.000,287,11052825,-795,0,1697306113,13011.32451043999,83.44964481000352,54382.883818320006
2023-10-14,17:55:15.000,287,11052812,-795,0,1697306114,13011.26388364999,83.4355465500048,54382.78599864001
2023-10-14,17:55:16.000,287,11052827,-795,0,1697306115,13011.257147339995,83.41439915999945,54382.73708880001
2023-10-14,17:55:17.000,287,11052880,-795,0,1697306116,13011.24367471999,83.38620264000201,54382.77901152
2023-10-14,17:55:18.000,287,11052838,-795,0,1697306117,13011.277356269995,83.33685872999922,54382.813947120005
2023-10-14,17:55:19.000,287,11052811,-795,0,1697306118,13011.236938409995,83.25226916999964,54382.72311456
2023-10-14,17:55:20.000,287,11052833,-795,0,1697306119,13011.26388364999,83.23112178000156,54382.70914032001
2023-10-14,17:55:21.000,287,11052822,-795,0,1697306120,13011.14263006999,83.24522004000028,54382.716127440006
2023-10-14,17:55:22.000,287,11052814,-795,0,1697306121,13011.12242113999,83.14653222000197,54382.60433352
2023-10-14,17:55:23.000,287,11052841,-795,0,1697306122,13011.095475899994,83.17472873999941,54382.56939792001
2023-10-14,17:55:24.000,287,11052842,-795,0,1697306123,13011.18978424,83.11833570000454,54382.68119184
2023-10-14,17:55:25.000,287,11052853,-795,0,1697306124,13011.16957531,83.06899179000175,54382.67420472
2023-10-14,17:55:26.000,287,11052825,-795,0,1697306125,13011.18978424,83.01964787999896,54382.70914032001
2023-10-14,17:55:27.000,287,11052775,-795,0,1697306126,13011.088739589999,82.98440223000216,54382.597346400005
2023-10-14,17:55:28.000,287,11052755,-795,0,1697306127,13011.08200327999,82.88571441000386,54382.60433352
2023-10-14,17:55:29.000,287,11052840,-795,0,1697306128,13011.034849109994,82.82932137000171,54382.59035928001
2023-10-14,17:55:30.000,287,11052857,-795,0,1697306129,13011.04158541999,82.77997745999892,54382.55542368
2023-10-14,17:55:31.000,287,11052814,-795,0,1697306130,13010.933804459994,82.75178094000148,54382.48555248
2023-10-14,17:55:32.000,287,11052823,-795,0,1697306131,13010.920331839989,82.65309312000318,54382.5624108
2023-10-14,17:55:33.000,287,11052837,-795,0,1697306132,13010.940540769989,82.59670008000103,54382.61830776001
2023-10-14,17:55:34.000,287,11052807,-795,0,1697306133,13010.994431249994,82.59670008000103,54382.56939792001
2023-10-14,17:55:35.000,287,11052741,-795,0,1697306134,13010.920331839989,82.51211052000144,54382.548436560006
2023-10-14,17:55:36.000,287,11052792,-795,0,1697306135,13010.893386599993,82.483914000004,54382.32484872001
2023-10-14,17:55:37.000,287,11052719,-795,0,1697306136,13010.852968739993,82.47686487000465,54382.40869416
2023-10-14,17:55:38.000,287,11052837,-795,0,1697306137,13010.879913979988,82.41342270000314,54382.50651384
2023-10-14,17:55:39.000,287,11052814,-795,0,1697306138,13010.832759809993,82.39932444000442,54382.35279720001
2023-10-14,17:55:40.000,287,11052825,-795,0,1697306139,13010.906859219998,82.3076857499982,54382.55542368
2023-10-14,17:55:41.000,287,11052861,-795,0,1697306140,13010.900122909989,82.3076857499982,54382.548436560006
2023-10-14,17:55:42.000,287,11052798,-795,0,1697306141,13010.886650289998,82.26539097000204,54382.58337216
2023-10-14,17:55:43.000,287,11052775,-795,0,1697306142,13010.812550879993,82.24424358000397,54382.46459112
2023-10-14,17:55:44.000,287,11052803,-795,0,1697306143,13010.866441359998,82.20194880000054,54382.548436560006
2023-10-14,17:55:45.000,287,11052776,-795,0,1697306144,13010.819287189988,82.1737522800031,54382.457604
2023-10-14,17:55:46.000,287,11052800,-795,0,1697306145,13010.839496119988,82.15260488999775,54382.3178616
2023-10-14,17:55:47.000,287,11052792,-795,0,1697306146,13010.866441359998,82.15260488999775,54382.33882296
2023-10-14,17:55:48.000,287,11052818,-795,0,1697306147,13010.954013389994,82.13850662999903,54382.55542368
2023-10-14,17:55:49.000,287,11052805,-795,0,1697306148,13010.927068149998,82.11735924000095,54382.61132064
2023-10-14,17:55:50.000,287,11052853,-795,0,1697306149,13010.933804459994,82.13145749999967,54382.79997288
2023-10-14,17:55:51.000,287,11052781,-795,0,1697306150,13010.940540769989,82.0750644600048,54382.65324336
2023-10-14,17:55:52.000,287,11052770,-795,0,1697306151,13010.954013389994,82.03981881000072,54382.65324336
2023-10-14,17:55:53.000,287,11052786,-795,0,1697306152,13010.859705049988,82.11031011000159,54382.7021532
2023-10-14,17:55:54.000,287,11052806,-795,0,1697306153,13010.900122909989,82.04686794000008,54382.59035928001
2023-10-14,17:55:55.000,287,11052828,-795,0,1697306154,13010.947277079998,82.00457316000393,54382.59035928001
2023-10-14,17:55:56.000,287,11052794,-795,0,1697306155,13010.994431249994,82.025720550002,54382.646256240005
2023-10-14,17:55:57.000,287,11052827,-795,0,1697306156,13010.994431249994,81.99752403000457,54382.72311456
2023-10-14,17:55:58.000,287,11052823,-795,0,1697306157,13011.04158541999,81.94818012000178,54382.66721760001
2023-10-14,17:55:59.000,287,11052830,-795,0,1697306158,13011.055058039994,81.89178707999963,54382.62529488
2023-10-14,17:56:00.000,287,11052839,-795,0,1697306159,13011.10894852,81.84244317000412,54382.55542368
2023-10-14,17:56:01.000,287,11052792,-795,0,1697306160,13011.068530659999,81.78605013000197,54382.47157824001
2023-10-14,17:56:02.000,287,11052762,-795,0,1697306161,13011.068530659999,81.67326404999767,54382.36677144
2023-10-14,17:56:03.000,287,11052808,-795,0,1697306162,13010.980958629989,81.5675271,54382.41568128
2023-10-14,17:56:04.000,287,11052792,-795,0,1697306163,13010.879913979988,81.67326404999767,54382.44362976
2023-10-14,17:56:05.000,287,11052857,-795,0,1697306164,13010.852968739993,81.7508044799979,54382.44362976
2023-10-14,17:56:06.000,287,11052826,-795,0,1697306165,13010.954013389994,81.7155588300011,54382.44362976
2023-10-14,17:56:07.000,287,11052845,-795,0,1697306166,13011.021376489989,81.64506753000023,54382.50651384
2023-10-14,17:56:08.000,287,11052845,-795,0,1697306167,13011.048321729999,81.58867448999808,54382.527475200004
2023-10-14,17:56:09.000,287,11052848,-795,0,1697306168,13011.04158541999,81.51818319000449,54382.548436560006
2023-10-14,17:56:10.000,287,11052813,-795,0,1697306169,13010.940540769989,81.47588841000106,54382.33882296
2023-10-14,17:56:11.000,287,11052836,-795,0,1697306170,13010.927068149998,81.45474102000298,54382.27593888
2023-10-14,17:56:12.000,287,11052897,-795,0,1697306171,13011.021376489989,81.4335936300049,54382.527475200004
2023-10-14,17:56:13.000,287,11052796,-795,0,1697306172,13011.12915745,81.30670929000189,54382.597346400005
2023-10-14,17:56:14.000,287,11052812,-795,0,1697306173,13011.095475899994,81.28556190000381,54382.54144944001
2023-10-14,17:56:15.000,287,11052794,-795,0,1697306174,13011.068530659999,81.24326712000038,54382.66023048001
2023-10-14,17:56:16.000,287,11052822,-795,0,1697306175,13011.04158541999,81.22916886000166,54382.478565360005
2023-10-14,17:56:17.000,287,11052832,-795,0,1697306176,13011.001167559989,81.15162843000144,54382.53446232
2023-10-14,17:56:18.000,287,11052837,-795,0,1697306177,13011.028112799999,81.15162843000144,54382.60433352
2023-10-14,17:56:19.000,287,11052817,-795,0,1697306178,13011.034849109994,81.10228451999865,54382.51350096
2023-10-14,17:56:20.000,287,11052829,-795,0,1697306179,13011.007903869999,81.14457930000208,54382.548436560006
2023-10-14,17:56:21.000,287,11052878,-795,0,1697306180,13011.021376489989,81.08818625999993,54382.527475200004
2023-10-14,17:56:22.000,287,11052811,-795,0,1697306181,13011.048321729999,81.07408800000121,54382.597346400005
2023-10-14,17:56:23.000,287,11052802,-795,0,1697306182,13011.007903869999,81.04589148000377,54382.59035928001
2023-10-14,17:56:24.000,287,11052819,-795,0,1697306183,13011.001167559989,81.02474408999842,54382.5624108
2023-10-14,17:56:25.000,287,11052772,-795,0,1697306184,13010.933804459994,80.97540018000291,54382.47157824001
2023-10-14,17:56:26.000,287,11052817,-795,0,1697306185,13010.967486009999,80.99654757000098,54382.42266840001
2023-10-14,17:56:27.000,287,11052858,-795,0,1697306186,13010.900122909989,80.96130192000419,54382.54144944001
2023-10-14,17:56:28.000,287,11052780,-795,0,1697306187,13010.974222319994,80.99654757000098,54382.61132064
2023-10-14,17:56:29.000,287,11052822,-795,0,1697306188,13010.940540769989,80.99654757000098,54382.58337216
2023-10-14,17:56:30.000,287,11052792,-795,0,1697306189,13010.893386599993,80.98949844000163,54382.646256240005
2023-10-14,17:56:31.000,287,11052820,-795,0,1697306190,13010.852968739993,81.01769495999906,54382.55542368
2023-10-14,17:56:32.000,287,11052764,-795,0,1697306191,13010.852968739993,81.02474408999842,54382.58337216
2023-10-14,17:56:33.000,287,11052806,-795,0,1697306192,13010.859705049988,81.00359670000034,54382.632282
2023-10-14,17:56:34.000,287,11052836,-795,0,1697306193,13010.826023499998,81.05294061000313,54382.61132064
2023-10-14,17:56:35.000,287,11052809,-795,0,1697306194,13010.805814569998,81.08818625999993,54382.527475200004
2023-10-14,17:56:36.000,287,11052783,-795,0,1697306195,13010.805814569998,81.09523538999929,54382.597346400005
2023-10-14,17:56:37.000,287,11052829,-795,0,1697306196,13010.826023499998,81.11638278000464,54382.632282
2023-10-14,17:56:38.000,287,11052835,-795,0,1697306197,13010.859705049988,81.16572669000016,54382.62529488
2023-10-14,17:56:39.000,287,11052763,-795,0,1697306198,13010.832759809993,81.19392321000487,54382.50651384
2023-10-14,17:56:40.000,287,11052791,-795,0,1697306199,13010.832759809993,81.25031624999974,54382.51350096
2023-10-14,17:56:41.000,287,11052773,-795,0,1697306200,13010.832759809993,81.26441450999846,54382.548436560006
2023-10-14,17:56:42.000,287,11052788,-795,0,1697306201,13010.826023499998,81.26441450999846,54382.50651384
2023-10-14,17:56:43.000,287,11052798,-795,0,1697306202,13010.873177669993,81.31375842000125,54382.54144944001
2023-10-14,17:56:44.000,287,11052820,-795,0,1697306203,13010.826023499998,81.37720059000276,54382.54144944001
2023-10-14,17:56:45.000,287,11052790,-795,0,1697306204,13010.792341949993,81.36310233000404,54382.58337216
2023-10-14,17:56:46.000,287,11052824,-795,0,1697306205,13010.785605639998,81.44064276000427,54382.632282
2023-10-14,17:56:47.000,287,11052720,-795,0,1697306206,13010.832759809993,81.4053971100002,54382.646256240005
2023-10-14,17:56:48.000,287,11052819,-795,0,1697306207,13010.758660400003,81.45474102000298,54382.59035928001
2023-10-14,17:56:49.000,287,11052778,-795,0,1697306208,13010.751924089993,81.49703579999914,54382.5624108
2023-10-14,17:56:50.000,287,11052840,-795,0,1697306209,13010.731715159993,81.5040849299985,54382.60433352
2023-10-14,17:56:51.000,287,11052848,-795,0,1697306210,13010.671088369993,81.53228145000321,54382.54144944001
2023-10-14,17:56:52.000,287,11052845,-795,0,1697306211,13010.630670509992,81.58867448999808,54382.527475200004
2023-10-14,17:56:53.000,287,11052811,-795,0,1697306212,13010.664352059997,81.58162535999872,54382.61132064
2023-10-14,17:56:54.000,287,11052795,-795,0,1697306213,13010.590252649992,81.5675271,54382.34581008
2023-10-14,17:56:55.000,287,11052779,-795,0,1697306214,13010.529625859992,81.58162535999872,54382.33882296
2023-10-14,17:56:56.000,287,11052796,-795,0,1697306215,13010.516153240002,81.6168710100028,54382.50651384
2023-10-14,17:56:57.000,287,11052840,-795,0,1697306216,13010.529625859992,81.6168710100028,54382.52048808001
2023-10-14,17:56:58.000,287,11052865,-795,0,1697306217,13010.522889549997,81.60277275000408,54382.62529488
2023-10-14,17:56:59.000,287,11052798,-795,0,1697306218,13010.502680619997,81.62392014000216,54382.54144944001
2023-10-14,17:57:00.000,287,11052798,-795,0,1697306219,13010.462262759997,81.64506753000023,54382.52048808001
2023-10-14,17:57:01.000,287,11052801,-795,0,1697306220,13010.509416929992,81.6803131800043,54382.478565360005
2023-10-14,17:57:02.000,287,11052797,-795,0,1697306221,13010.482471689997,81.68736231000366,54382.61132064
2023-10-14,17:57:03.000,287,11052884,-795,0,1697306222,13010.495944310002,81.65916578999895,54382.56939792001
2023-10-14,17:57:04.000,287,11052831,-795,0,1697306223,13010.495944310002,81.72260796000046,54382.54144944001
2023-10-14,17:57:05.000,287,11052839,-795,0,1697306224,13010.421844899996,81.7155588300011,54382.46459112
2023-10-14,17:57:06.000,287,11052825,-795,0,1697306225,13010.408372279991,81.73670621999918,54382.43664264
2023-10-14,17:57:07.000,287,11052816,-795,0,1697306226,13010.448790139992,81.77195187000325,54382.548436560006
2023-10-14,17:57:08.000,287,11052856,-795,0,1697306227,13010.448790139992,81.80014839000069,54382.54144944001
2023-10-14,17:57:09.000,287,11052882,-795,0,1697306228,13010.455526450001,81.7508044799979,54382.57638504
2023-10-14,17:57:10.000,287,11052847,-795,0,1697306229,13010.428581209992,81.79309926000133,54382.68119184
2023-10-14,17:57:11.000,287,11052808,-795,0,1697306230,13010.361218109996,81.82834490999812,54382.429655520005
2023-10-14,17:57:12.000,287,11052791,-795,0,1697306231,13010.347745489991,81.89178707999963,54382.53446232
2023-10-14,17:57:13.000,287,11052839,-795,0,1697306232,13010.320800249996,81.91293446999771,54382.632282
2023-10-14,17:57:14.000,287,11052831,-795,0,1697306233,13010.260173459996,81.88473795000027,54382.52048808001
2023-10-14,17:57:15.000,287,11052816,-795,0,1697306234,13010.20628297999,81.91293446999771,54382.44362976
2023-10-14,17:57:16.000,287,11052845,-795,0,1697306235,13010.16586511999,81.95522925000114,54382.50651384
2023-10-14,17:57:17.000,287,11052773,-795,0,1697306236,13010.199546669995,81.93408186000306,54382.597346400005
2023-10-14,17:57:18.000,287,11052829,-795,0,1697306237,13010.16586511999,81.94818012000178,54382.5624108
2023-10-14,17:57:19.000,287,11052862,-795,0,1697306238,13010.118710949995,82.00457316000393,54382.46459112
2023-10-14,17:57:20.000,287,11052817,-795,0,1697306239,13010.08502939999,82.04686794000008,54382.41568128
2023-10-14,17:57:21.000,287,11052835,-795,0,1697306240,13009.997457369995,82.0609661999988,54382.380745680006
2023-10-14,17:57:22.000,287,11052869,-795,0,1697306241,13010.02440260999,82.09621185000287,54382.35279720001
2023-10-14,17:57:23.000,287,11052853,-795,0,1697306242,13010.03113892,82.0750644600048,54382.42266840001
2023-10-14,17:57:24.000,287,11052841,-795,0,1697306243,13010.02440260999,82.08916272000351,54382.45061688001
2023-10-14,17:57:25.000,287,11052896,-795,0,1697306244,13010.03113892,82.10326098000223,54382.45061688001
2023-10-14,17:57:26.000,287,11052846,-795,0,1697306245,13010.03113892,82.10326098000223,54382.39471992
2023-10-14,17:57:27.000,287,11052762,-795,0,1697306246,13010.037875229995,82.14555575999839,54382.548436560006
2023-10-14,17:57:28.000,287,11052872,-795,0,1697306247,13009.977248439995,82.10326098000223,54382.478565360005
2023-10-14,17:57:29.000,287,11052853,-795,0,1697306248,13009.997457369995,82.08916272000351,54382.43664264
2023-10-14,17:57:30.000,287,11052789,-795,0,1697306249,13009.93009427,82.09621185000287,54382.26895176
2023-10-14,17:57:31.000,287,11052835,-795,0,1697306250,13009.93009427,82.03276968000137,54382.380745680006
2023-10-14,17:57:32.000,287,11052844,-795,0,1697306251,13009.93009427,82.04686794000008,54382.46459112
2023-10-14,17:57:33.000,287,11052812,-795,0,1697306252,13009.96377581999,82.03981881000072,54382.49253960001
2023-10-14,17:57:34.000,287,11052775,-795,0,1697306253,13009.90988534,81.97637663999922,54382.41568128
2023-10-14,17:57:35.000,287,11052760,-795,0,1697306254,13009.855994859994,81.94818012000178,54382.28292600001
2023-10-14,17:57:36.000,287,11052766,-795,0,1697306255,13009.835785929994,81.9270327300037,54382.33183584001
2023-10-14,17:57:37.000,287,11052821,-795,0,1697306256,13009.795368069994,81.91998360000434,54382.35279720001
2023-10-14,17:57:38.000,287,11052854,-795,0,1697306257,13009.835785929994,81.89178707999963,54382.41568128
2023-10-14,17:57:39.000,287,11052782,-795,0,1697306258,13009.795368069994,81.84244317000412,54382.40170704001
2023-10-14,17:57:40.000,287,11052818,-795,0,1697306259,13009.734741279994,81.83539404000476,54382.36677144
2023-10-14,17:57:41.000,287,11052846,-795,0,1697306260,13009.701059729989,81.8142466499994,54382.35279720001
2023-10-14,17:57:42.000,287,11052825,-795,0,1697306261,13009.680850799989,81.83539404000476,54382.37375856001
2023-10-14,17:57:43.000,287,11052791,-795,0,1697306262,13009.653905559993,81.78605013000197,54382.34581008
2023-10-14,17:57:44.000,287,11052813,-795,0,1697306263,13009.586542459998,81.78605013000197,54382.29690024
2023-10-14,17:57:45.000,287,11052753,-795,0,1697306264,13009.525915669998,81.73670621999918,54382.192093440004
2023-10-14,17:57:46.000,287,11052829,-795,0,1697306265,13009.559597220003,81.7155588300011,54382.12920936
2023-10-14,17:57:47.000,287,11052814,-795,0,1697306266,13009.579806149988,81.6803131800043,54382.30388736001
2023-10-14,17:57:48.000,287,11052823,-795,0,1697306267,13009.566333529998,81.72965708999982,54382.32484872001
2023-10-14,17:57:49.000,287,11052804,-795,0,1697306268,13009.566333529998,81.65211665999959,54382.35279720001
2023-10-14,17:57:50.000,287,11052831,-795,0,1697306269,13009.546124599998,81.6803131800043,54382.3877328
2023-10-14,17:57:51.000,287,11052813,-795,0,1697306270,13009.539388290003,81.63096927000151,54382.33882296
2023-10-14,17:57:52.000,287,11052789,-795,0,1697306271,13009.532651979993,81.6168710100028,54382.36677144
2023-10-14,17:57:53.000,287,11052835,-795,0,1697306272,13009.485497809997,81.63096927000151,54382.359784320004
2023-10-14,17:57:54.000,287,11052776,-795,0,1697306273,13009.498970430002,81.62392014000216,54382.27593888
2023-10-14,17:57:55.000,287,11052810,-795,0,1697306274,13009.465288879997,81.65211665999959,54382.2479904
2023-10-14,17:57:56.000,287,11052818,-795,0,1697306275,13009.478761500002,81.5675271,54382.12222224
2023-10-14,17:57:57.000,287,11052805,-795,0,1697306276,13009.559597220003,81.57457622999937,54382.34581008
2023-10-14,17:57:58.000,287,11052827,-795,0,1697306277,13009.546124599998,81.55342884000129,54382.34581008
2023-10-14,17:57:59.000,287,11052819,-795,0,1697306278,13009.525915669998,81.53228145000321,54382.22004192
2023-10-14,17:58:00.000,287,11052825,-795,0,1697306279,13009.532651979993,81.54637971000193,54382.24100328
2023-10-14,17:58:01.000,287,11052830,-795,0,1697306280,13009.445079949997,81.55342884000129,54382.192093440004
2023-10-14,17:58:02.000,287,11052827,-795,0,1697306281,13009.445079949997,81.44769189000363,54382.13619648001
2023-10-14,17:58:03.000,287,11052813,-795,0,1697306282,13009.525915669998,81.48998666999978,54382.22702904
2023-10-14,17:58:04.000,287,11052811,-795,0,1697306283,13009.512443049993,81.49703579999914,54382.213054800006
2023-10-14,17:58:05.000,287,11052757,-795,0,1697306284,13009.525915669998,81.44064276000427,54382.27593888
2023-10-14,17:58:06.000,287,11052794,-795,0,1697306285,13009.519179360002,81.4335936300049,54382.27593888
2023-10-14,17:58:07.000,287,11052738,-795,0,1697306286,13009.451816259992,81.42654449999827,54382.16414496001
2023-10-14,17:58:08.000,287,11052781,-795,0,1697306287,13009.445079949997,81.38424972000212,54382.18510632001
2023-10-14,17:58:09.000,287,11052845,-795,0,1697306288,13009.458552570002,81.3701514600034,54382.1781192
2023-10-14,17:58:10.000,287,11052823,-795,0,1697306289,13009.472025189993,81.33490580999933,54382.15715784001
2023-10-14,17:58:11.000,287,11052826,-795,0,1697306290,13009.424871019997,81.31375842000125,54382.108248
2023-10-14,17:58:12.000,287,11052798,-795,0,1697306291,13009.431607329992,81.31375842000125,54382.15017072
2023-10-14,17:58:13.000,287,11052872,-795,0,1697306292,13009.472025189993,81.33490580999933,54382.17113208
2023-10-14,17:58:14.000,287,11052794,-795,0,1697306293,13009.465288879997,81.31375842000125,54382.192093440004
2023-10-14,17:58:15.000,287,11052766,-795,0,1697306294,13009.478761500002,81.32080755000061,54382.20606768001
2023-10-14,17:58:16.000,287,11052838,-795,0,1697306295,13009.404662089997,81.30670929000189,54382.12222224
2023-10-14,17:58:17.000,287,11052785,-795,0,1697306296,13009.411398399992,81.32080755000061,54382.12920936
2023-10-14,17:58:18.000,287,11052771,-795,0,1697306297,13009.445079949997,81.27851277000445,54382.0733124
2023-10-14,17:58:19.000,287,11052814,-795,0,1697306298,13009.451816259992,81.32785667999997,54382.12920936
2023-10-14,17:58:20.000,287,11052803,-795,0,1697306299,13009.431607329992,81.32080755000061,54382.15017072
2023-10-14,17:58:21.000,287,11052878,-795,0,1697306300,13009.404662089997,81.32785667999997,54382.12920936
2023-10-14,17:58:22.000,287,11052800,-795,0,1697306301,13009.357507920002,81.36310233000404,54381.926582880005
2023-10-14,17:58:23.000,287,11052732,-795,0,1697306302,13009.465288879997,81.32785667999997,54382.143183600005
2023-10-14,17:58:24.000,287,11052800,-795,0,1697306303,13009.418134710002,81.37720059000276,54382.0733124
2023-10-14,17:58:25.000,287,11052814,-795,0,1697306304,13009.472025189993,81.34195493999869,54382.1781192
2023-10-14,17:58:26.000,287,11052878,-795,0,1697306305,13009.438343640002,81.32785667999997,54382.15017072
2023-10-14,17:58:27.000,287,11052841,-795,0,1697306306,13009.404662089997,81.32785667999997,54382.03138968
2023-10-14,17:58:28.000,287,11052829,-795,0,1697306307,13009.397925780002,81.33490580999933,54382.20606768001
2023-10-14,17:58:29.000,287,11052860,-715,0,1697306308,13009.451816259992,81.44064276000427,54382.24100328
2023-10-14,17:58:30.000,287,11052815,-795,0,1697306309,13009.451816259992,81.42654449999827,54382.28991312
2023-10-14,17:58:31.000,287,11052758,-795,0,1697306310,13009.438343640002,81.41949536999891,54382.10126088
2023-10-14,17:58:32.000,287,11052831,-795,0,1697306311,13009.478761500002,81.41244623999955,54382.23401616001
2023-10-14,17:58:33.000,287,11052834,-795,0,1697306312,13009.492234119993,81.41244623999955,54382.28292600001
2023-10-14,17:58:34.000,287,11052821,-795,0,1697306313,13009.519179360002,81.36310233000404,54382.30388736001
2023-10-14,17:58:35.000,287,11052760,-795,0,1697306314,13009.445079949997,81.37720059000276,54382.143183600005
2023-10-14,17:58:36.000,287,11052857,-795,0,1697306315,13009.465288879997,81.3701514600034,54382.24100328
2023-10-14,17:58:37.000,287,11052847,-795,0,1697306316,13009.532651979993,81.3701514600034,54382.28292600001
2023-10-14,17:58:38.000,287,11052860,-795,0,1697306317,13009.519179360002,81.41244623999955,54382.359784320004
2023-10-14,17:58:39.000,287,11052768,-795,0,1697306318,13009.573069839993,81.42654449999827,54382.29690024
2023-10-14,17:58:40.000,287,11052834,-795,0,1697306319,13009.525915669998,81.41949536999891,54382.23401616001
2023-10-14,17:58:41.000,287,11052829,-795,0,1697306320,13009.532651979993,81.4335936300049,54382.1781192
2023-10-14,17:58:42.000,287,11052822,-795,0,1697306321,13009.519179360002,81.42654449999827,54382.1781192
2023-10-14,17:58:43.000,287,11052840,-795,0,1697306322,13009.606751389998,81.44064276000427,54382.2479904
2023-10-14,17:58:44.000,287,11052838,-795,0,1697306323,13009.593278769993,81.41244623999955,54382.29690024
2023-10-14,17:58:45.000,287,11052804,-795,0,1697306324,13009.552860909993,81.45474102000298,54382.24100328
2023-10-14,17:58:46.000,287,11052777,-795,0,1697306325,13009.559597220003,81.4688392800017,54382.23401616001
2023-10-14,17:58:47.000,287,11052759,-795,0,1697306326,13009.559597220003,81.47588841000106,54382.310874480005
2023-10-14,17:58:48.000,287,11052824,-795,0,1697306327,13009.552860909993,81.48293754000042,54382.28292600001
2023-10-14,17:58:49.000,287,11052787,-795,0,1697306328,13009.546124599998,81.4688392800017,54382.22004192
2023-10-14,17:58:50.000,287,11052802,-795,0,1697306329,13009.505706739998,81.49703579999914,54382.1781192
2023-10-14,17:58:51.000,287,11052820,-795,0,1697306330,13009.451816259992,81.48293754000042,54382.1781192
2023-10-14,17:58:52.000,287,11052858,-795,0,1697306331,13009.485497809997,81.44769189000363,54382.3178616
2023-10-14,17:58:53.000,287,11052841,-795,0,1697306332,13009.418134710002,81.51113405999786,54382.27593888
2023-10-14,17:58:54.000,287,11052848,-795,0,1697306333,13009.438343640002,81.4335936300049,54382.34581008
2023-10-14,17:58:55.000,287,11052778,-795,0,1697306334,13009.377716850002,81.47588841000106,54382.22004192
2023-10-14,17:58:56.000,287,11052827,-795,0,1697306335,13009.357507920002,81.47588841000106,54382.2479904
2023-10-14,17:58:57.000,287,11052813,-795,0,1697306336,13009.283408509997,81.47588841000106,54382.094273760005
2023-10-14,17:58:58.000,287,11052847,-795,0,1697306337,13009.337298990002,81.51113405999786,54382.22702904
2023-10-14,17:58:59.000,287,11052800,-795,0,1697306338,13009.370980539992,81.53933058000257,54382.25497752001
2023-10-14,17:59:00.000,287,11052795,-715,0,1697306339,13009.310353749992,81.52523232000385,54382.15017072
2023-10-14,17:59:01.000,287,11052812,-795,0,1697306340,13009.391189469992,81.53933058000257,54382.192093440004
2023-10-14,17:59:02.000,287,11052879,-795,0,1697306341,13009.404662089997,81.57457622999937,54382.28292600001
2023-10-14,17:59:03.000,287,11052812,-795,0,1697306342,13009.418134710002,81.57457622999937,54382.29690024
2023-10-14,17:59:04.000,287,11052839,-795,0,1697306343,13009.445079949997,81.63801840000087,54382.18510632001
2023-10-14,17:59:05.000,287,11052802,-795,0,1697306344,13009.451816259992,81.64506753000023,54382.05235104
2023-10-14,17:59:06.000,287,11052809,-795,0,1697306345,13009.539388290003,81.59572362000472,54381.99645408001
2023-10-14,17:59:07.000,287,11052800,-795,0,1697306346,13009.593278769993,81.48293754000042,54382.11523512001
2023-10-14,17:59:08.000,287,11052816,-795,0,1697306347,13009.505706739998,81.41244623999955,54382.16414496001
2023-10-14,17:59:09.000,287,11052817,-795,0,1697306348,13009.310353749992,81.46179015000234,54382.12920936
2023-10-14,17:59:10.000,287,11052798,-795,0,1697306349,13009.290144819992,81.53933058000257,54382.26895176
2023-10-14,17:59:11.000,287,11052766,-795,0,1697306350,13009.189100169991,81.66621491999831,54382.17113208
2023-10-14,17:59:12.000,287,11052766,-795,0,1697306351,13009.209309099992,81.68736231000366,54382.22702904
2023-10-14,17:59:13.000,287,11052827,-795,0,1697306352,13009.189100169991,81.70850970000174,54382.3178616
2023-10-14,17:59:14.000,287,11052811,-795,0,1697306353,13009.195836480001,81.72260796000046,54382.359784320004
2023-10-14,17:59:15.000,287,11052861,-795,0,1697306354,13009.101528139996,81.80014839000069,54382.22702904
2023-10-14,17:59:16.000,287,11052867,-795,0,1697306355,13009.061110279996,81.73670621999918,54382.29690024
2023-10-14,17:59:17.000,287,11052846,-795,0,1697306356,13009.00721979999,81.80719752000005,54382.2479904
2023-10-14,17:59:18.000,287,11052884,-795,0,1697306357,13009.040901349996,81.75785361000453,54382.35279720001
2023-10-14,17:59:19.000,287,11052794,-795,0,1697306358,13008.92638407999,81.78605013000197,54382.25497752001
2023-10-14,17:59:20.000,287,11052814,-795,0,1697306359,13008.89270253,81.69441144000302,54382.15715784001
2023-10-14,17:59:21.000,287,11052835,-795,0,1697306360,13008.86575728999,81.72260796000046,54382.16414496001
2023-10-14,17:59:22.000,287,11052825,-795,0,1697306361,13008.778185259995,81.67326404999767,54382.03138968
2023-10-14,17:59:23.000,287,11052830,-795,0,1697306362,13008.75124002,81.70146057000238,54382.03138968
2023-10-14,17:59:24.000,287,11052793,-795,0,1697306363,13008.82533942999,81.6803131800043,54382.192093440004
2023-10-14,17:59:25.000,287,11052823,-795,0,1697306364,13008.81186681,81.69441144000302,54382.15715784001
2023-10-14,17:59:26.000,287,11052776,-795,0,1697306365,13008.81186681,81.66621491999831,54382.20606768001
2023-10-14,17:59:27.000,287,11052729,-795,0,1697306366,13008.737767399994,81.69441144000302,54382.01741544001
2023-10-14,17:59:28.000,287,11052774,-795,0,1697306367,13008.77144895,81.65916578999895,54382.0034412
2023-10-14,17:59:29.000,287,11052811,-795,0,1697306368,13008.75124002,81.65211665999959,54382.024402560004
2023-10-14,17:59:30.000,287,11052819,-795,0,1697306369,13008.757976329995,81.60277275000408,54382.03837680001
2023-10-14,17:59:31.000,287,11052811,-795,0,1697306370,13008.69061323,81.63096927000151,54381.83575032
2023-10-14,17:59:32.000,287,11052859,-795,0,1697306371,13008.68387691999,81.58867448999808,54381.91260864
2023-10-14,17:59:33.000,287,11052818,-795,0,1697306372,13008.71082216,81.58162535999872,54382.10126088
2023-10-14,17:59:34.000,287,11052862,-715,0,1697306373,13008.71082216,81.53228145000321,54382.11523512001
2023-10-14,17:59:35.000,287,11052762,-795,0,1697306374,13008.636722749994,81.54637971000193,54382.08728664001
2023-10-14,17:59:36.000,287,11052851,-795,0,1697306375,13008.596304889994,81.51818319000449,54381.94055712
2023-10-14,17:59:37.000,287,11052761,-795,0,1697306376,13008.596304889994,81.52523232000385,54382.0034412
2023-10-14,17:59:38.000,287,11052774,-795,0,1697306377,13008.629986439999,81.42654449999827,54382.01741544001
2023-10-14,17:59:39.000,287,11052823,-795,0,1697306378,13008.542414409989,81.48998666999978,54381.84972456001
2023-10-14,17:59:40.000,287,11052810,-795,0,1697306379,13008.589568579999,81.44064276000427,54382.05235104
2023-10-14,17:59:41.000,287,11052825,-795,0,1697306380,13008.629986439999,81.45474102000298,54382.05933816
2023-10-14,17:59:42.000,287,11052815,-795,0,1697306381,13008.677140609994,81.4053971100002,54382.045363920006
2023-10-14,17:59:43.000,287,11052851,-795,0,1697306382,13008.62325012999,81.42654449999827,54382.08728664001
2023-10-14,17:59:44.000,287,11052834,-795,0,1697306383,13008.569359649999,81.39834798000084,54382.08029952
2023-10-14,17:59:45.000,287,11052822,-795,0,1697306384,13008.542414409989,81.36310233000404,54381.926582880005
2023-10-14,17:59:46.000,287,11052815,-795,0,1697306385,13008.62325012999,81.37720059000276,54381.96850560001
2023-10-14,17:59:47.000,287,11052799,-795,0,1697306386,13008.609777509999,81.35605320000468,54382.05933816
2023-10-14,17:59:48.000,287,11052817,-795,0,1697306387,13008.68387691999,81.31375842000125,54382.11523512001
2023-10-14,17:59:49.000,287,11052806,-795,0,1697306388,13008.677140609994,81.29966016000253,54382.15715784001
2023-10-14,17:59:50.000,287,11052787,-795,0,1697306389,13008.73103109,81.26441450999846,54382.143183600005
2023-10-14,17:59:51.000,287,11052798,-795,0,1697306390,13008.670404299999,81.22916886000166,54382.0733124
2023-10-14,17:59:52.000,287,11052848,-755,0,1697306391,13008.656931679994,81.18687407999823,54382.08728664001
2023-10-14,17:59:53.000,287,11052807,-795,0,1697306392,13008.616513819994,81.13048104000336,54382.10126088
2023-10-14,17:59:54.000,287,11052847,-795,0,1697306393,13008.609777509999,81.10228451999865,54382.045363920006
2023-10-14,17:59:55.000,287,11052889,-795,0,1697306394,13008.549150719999,81.08113713000057,54382.01741544001
2023-10-14,17:59:56.000,287,11052827,-795,0,1697306395,13008.549150719999,81.03179321999778,54382.11523512001
2023-10-14,17:59:57.000,287,11052869,-795,0,1697306396,13008.562623339989,80.98949844000163,54382.15715784001
2023-10-14,17:59:58.000,287,11052838,-795,0,1697306397,13008.427897139998,80.95425279000483,54382.094273760005
2023-10-14,17:59:59.000,287,11052816,-795,0,1697306398,13008.501996549989,80.89081062000332,54382.108248
2023-10-14,18:00:00.000,287,11052799,-795,0,1697306399,13008.427897139998,80.84146671000053,54381.94754424001
2023-10-14,18:00:01.000,287,11052838,-795,0,1697306400,13008.414424519993,80.8132701900031,54382.01042832
2023-10-14,18:00:02.000,287,11052814,-795,0,1697306401,13008.394215589993,80.73572976000287,54381.98946696001
2023-10-14,18:00:03.000,287,11052815,-795,0,1697306402,13008.313379869993,80.72163150000415,54381.94754424001
2023-10-14,18:00:04.000,287,11052804,-795,0,1697306403,13008.333588799993,80.71458237000479,54382.024402560004
2023-10-14,18:00:05.000,287,11052824,-795,0,1697306404,13008.320116180003,80.65818933000264,54381.99645408001
2023-10-14,18:00:06.000,287,11052803,-795,0,1697306405,13008.272962009993,80.60884541999985,54381.926582880005
2023-10-14,18:00:07.000,287,11052854,-795,0,1697306406,13008.333588799993,80.54540324999834,54381.98946696001
2023-10-14,18:00:08.000,287,11052850,-795,0,1697306407,13008.306643559998,80.5665506400037,54381.926582880005
2023-10-14,18:00:09.000,287,11052815,-795,0,1697306408,13008.306643559998,80.48901021000347,54381.94055712
2023-10-14,18:00:10.000,287,11052847,-795,0,1697306409,13008.272962009993,80.49605934000283,54381.82177608001
2023-10-14,18:00:11.000,287,11052841,-795,0,1697306410,13008.272962009993,80.48196108000411,54381.84972456001
2023-10-14,18:00:12.000,287,11052834,-795,0,1697306411,13008.313379869993,80.43261717000132,54381.94754424001
2023-10-14,18:00:13.000,287,11052837,-795,0,1697306412,13008.333588799993,80.42556804000196,54381.98946696001
2023-10-14,18:00:14.000,287,11052813,-795,0,1697306413,13008.367270349998,80.43261717000132,54381.926582880005
2023-10-14,18:00:15.000,287,11052804,-795,0,1697306414,13008.279698320002,80.39737152000453,54381.8636988
2023-10-14,18:00:16.000,287,11052772,-795,0,1697306415,13008.347061419998,80.37622412999917,54381.856711680004
2023-10-14,18:00:17.000,287,11052781,-795,0,1697306416,13008.326852489998,80.3198310900043,54381.94055712
2023-10-14,18:00:18.000,287,11052841,-795,0,1697306417,13008.286434629998,80.28458544000023,54381.82876320001
2023-10-14,18:00:19.000,287,11052840,-795,0,1697306418,13008.279698320002,80.27048718000151,54381.96151848
2023-10-14,18:00:20.000,287,11052779,-795,0,1697306419,13008.326852489998,80.25638892000279,54381.77985336001
2023-10-14,18:00:21.000,287,11052812,-795,0,1697306420,13008.293170939993,80.22114326999872,54381.90562152
2023-10-14,18:00:22.000,287,11052797,-795,0,1697306421,13008.272962009993,80.21409413999936,54382.01741544001
2023-10-14,18:00:23.000,287,11052812,-795,0,1697306422,13008.299907250002,80.19294675000128,54381.98946696001
2023-10-14,18:00:24.000,287,11052807,-795,0,1697306423,13008.192126289992,80.16475023000385,54381.83575032
2023-10-14,18:00:25.000,287,11052809,-795,0,1697306424,13008.185389979997,80.05901327999891,54381.73793064
2023-10-14,18:00:26.000,287,11052845,-795,0,1697306425,13008.232544149992,80.10130806000234,54381.78684048
2023-10-14,18:00:27.000,287,11052786,-795,0,1697306426,13008.279698320002,80.05901327999891,54381.877673040006
2023-10-14,18:00:28.000,287,11052781,-795,0,1697306427,13008.272962009993,80.05196414999955,54381.99645408001
2023-10-14,18:00:29.000,287,11052828,-795,0,1697306428,13008.320116180003,80.0096693700034,54381.95453136
2023-10-14,18:00:30.000,287,11052839,-795,0,1697306429,13008.380742969988,80.00262024000403,54382.01042832
2023-10-14,18:00:31.000,287,11052821,-795,0,1697306430,13008.326852489998,79.94622720000189,54381.93357
2023-10-14,18:00:32.000,287,11052784,-795,0,1697306431,13008.387479279998,79.98852197999804,54381.89164728
2023-10-14,18:00:33.000,287,11052861,-795,0,1697306432,13008.421160829988,79.94622720000189,54381.975492720005
2023-10-14,18:00:34.000,287,11052851,-795,0,1697306433,13008.427897139998,79.8968832899991,54381.90562152
2023-10-14,18:00:35.000,287,11052842,-795,0,1697306434,13008.427897139998,79.92507981000381,54381.926582880005
2023-10-14,18:00:36.000,287,11052795,-795,0,1697306435,13008.441369759988,79.93212894000317,54382.01741544001
2023-10-14,18:00:37.000,287,11052823,-795,0,1697306436,13008.569359649999,79.88983415999974,54382.08728664001
2023-10-14,18:00:38.000,287,11052853,-755,0,1697306437,13008.582832269989,79.94622720000189,54382.108248
2023-10-14,18:00:39.000,287,11052858,-795,0,1697306438,13008.596304889994,79.93212894000317,54382.06632528001
2023-10-14,18:00:40.000,287,11052798,-795,0,1697306439,13008.64345905999,79.95327633000124,54382.01741544001
2023-10-14,18:00:41.000,287,11052743,-795,0,1697306440,13008.69061323,79.93212894000317,54381.94754424001
2023-10-14,18:00:42.000,287,11052828,-795,0,1697306441,13008.66366798999,79.92507981000381,54381.926582880005
2023-10-14,18:00:43.000,287,11052833,-795,0,1697306442,13008.71082216,79.85458851000294,54381.94055712
2023-10-14,18:00:44.000,287,11052787,-795,0,1697306443,13008.75124002,79.88278503000038,54382.01741544001
2023-10-14,18:00:45.000,287,11052805,-795,0,1697306444,13008.798394189995,79.90393241999845,54381.99645408001
2023-10-14,18:00:46.000,287,11052828,-795,0,1697306445,13008.77144895,79.88278503000038,54381.91959576001
2023-10-14,18:00:47.000,287,11052802,-795,0,1697306446,13008.77144895,79.86868677000166,54381.91959576001
2023-10-14,18:00:48.000,287,11052855,-795,0,1697306447,13008.778185259995,79.80524460000015,54381.975492720005
2023-10-14,18:00:49.000,287,11052777,-795,0,1697306448,13008.81186681,79.81229372999951,54381.93357
2023-10-14,18:00:50.000,287,11052810,-795,0,1697306449,13008.798394189995,79.81934285999887,54381.96850560001
2023-10-14,18:00:51.000,287,11052887,-795,0,1697306450,13008.74450370999,79.73475329999928,54381.89164728
2023-10-14,18:00:52.000,287,11052795,-795,0,1697306451,13008.757976329995,79.79114634000143,54381.91260864
2023-10-14,18:00:53.000,287,11052864,-795,0,1697306452,13008.75124002,79.72770416999992,54382.0733124
2023-10-14,18:00:54.000,287,11052804,-795,0,1697306453,13008.79165788,79.72065504000057,54382.05933816
2023-10-14,18:00:55.000,287,11052818,-795,0,1697306454,13008.80513049999,79.66426199999842,54382.06632528001
2023-10-14,18:00:56.000,287,11052859,-795,0,1697306455,13008.70408584999,79.67131112999778,54381.926582880005
2023-10-14,18:00:57.000,287,11052833,-795,0,1697306456,13008.78492156999,79.67131112999778,54381.96850560001
2023-10-14,18:00:58.000,287,11052813,-795,0,1697306457,13008.84554835999,79.6149180900029,54381.975492720005
2023-10-14,18:00:59.000,287,11052817,-795,0,1697306458,13008.78492156999,79.60786896000354,54381.77985336001
2023-10-14,18:01:00.000,287,11052809,-795,0,1697306459,13008.859020979995,79.62196722000226,54381.94754424001
2023-10-14,18:01:01.000,287,11052803,-795,0,1697306460,13008.8724936,79.62196722000226,54381.95453136
2023-10-14,18:01:02.000,287,11052777,-795,0,1697306461,13008.86575728999,79.62901635000162,54381.98247984
2023-10-14,18:01:03.000,287,11052823,-795,0,1697306462,13008.919647769995,79.6149180900029,54381.96850560001
2023-10-14,18:01:04.000,287,11052776,-795,0,1697306463,13008.89270253,79.69245852000313,54381.95453136
2023-10-14,18:01:05.000,287,11052851,-795,0,1697306464,13008.88596621999,79.64311461000034,54381.84972456001
2023-10-14,18:01:06.000,287,11052788,-795,0,1697306465,13008.91291146,79.66426199999842,54381.93357
2023-10-14,18:01:07.000,287,11052830,-795,0,1697306466,13008.95332932,79.66426199999842,54381.975492720005
2023-10-14,18:01:08.000,287,11052843,-795,0,1697306467,13008.93312039,79.69245852000313,54382.0733124
2023-10-14,18:01:09.000,287,11052796,-795,0,1697306468,13008.939856699995,79.67131112999778,54382.10126088
2023-10-14,18:01:10.000,287,11052836,-795,0,1697306469,13008.90617514999,79.69245852000313,54382.01042832
2023-10-14,18:01:11.000,287,11052839,-795,0,1697306470,13008.8724936,79.72065504000057,54381.95453136
2023-10-14,18:01:12.000,287,11052798,-795,0,1697306471,13008.81186681,79.72770416999992,54381.975492720005
2023-10-14,18:01:13.000,287,11052773,-795,0,1697306472,13008.68387691999,79.74180242999864,54381.82876320001
2023-10-14,18:01:14.000,287,11052791,-795,0,1697306473,13008.69061323,79.70655678000185,54381.87068592001
2023-10-14,18:01:15.000,287,11052799,-795,0,1697306474,13008.636722749994,79.67836026000441,54381.83575032
2023-10-14,18:01:16.000,287,11052777,-795,0,1697306475,13008.555887029994,79.69950765000249,54381.975492720005
2023-10-14,18:01:17.000,287,11052833,-795,0,1697306476,13008.589568579999,79.73475329999928,54382.01741544001
2023-10-14,18:01:18.000,287,11052834,-795,0,1697306477,13008.495260239994,79.67131112999778,54381.856711680004
2023-10-14,18:01:19.000,287,11052791,-795,0,1697306478,13008.461578689989,79.68540939000377,54381.8636988
2023-10-14,18:01:20.000,287,11052817,-795,0,1697306479,13008.380742969988,79.65721286999906,54381.89164728
2023-10-14,18:01:21.000,287,11052810,-795,0,1697306480,13008.333588799993,79.67131112999778,54381.758892000005
2023-10-14,18:01:22.000,287,11052825,-795,0,1697306481,13008.306643559998,79.70655678000185,54381.74491776
2023-10-14,18:01:23.000,287,11052838,-795,0,1697306482,13008.306643559998,79.67836026000441,54381.84972456001
2023-10-14,18:01:24.000,287,11052778,-795,0,1697306483,13008.306643559998,79.67131112999778,54381.89863440001
2023-10-14,18:01:25.000,287,11052856,-795,0,1697306484,13008.272962009993,79.70655678000185,54381.7938276
2023-10-14,18:01:26.000,287,11052785,-795,0,1697306485,13008.252753079993,79.68540939000377,54381.76587912
2023-10-14,18:01:27.000,287,11052812,-795,0,1697306486,13008.367270349998,79.65721286999906,54381.877673040006
2023-10-14,18:01:28.000,287,11052819,-795,0,1697306487,13008.320116180003,79.72065504000057,54381.88466016
2023-10-14,18:01:29.000,287,11052802,-795,0,1697306488,13008.340325110003,79.73475329999928,54381.84273744
2023-10-14,18:01:30.000,287,11052832,-795,0,1697306489,13008.320116180003,79.7136059100012,54381.77286624
2023-10-14,18:01:31.000,287,11052819,-795,0,1697306490,13008.333588799993,79.75590069000464,54381.75190488001
2023-10-14,18:01:32.000,287,11052839,-795,0,1697306491,13008.347061419998,79.74180242999864,54381.75190488001
2023-10-14,18:01:33.000,287,11052804,-795,0,1697306492,13008.427897139998,79.79819547000079,54381.82876320001
2023-10-14,18:01:34.000,287,11052795,-795,0,1697306493,13008.488523929998,79.82639198999823,54381.91959576001
2023-10-14,18:01:35.000,287,11052762,-795,0,1697306494,13008.522205479989,79.8616376400023,54381.877673040006
2023-10-14,18:01:36.000,287,11052784,-795,0,1697306495,13008.475051309993,79.87573590000102,54381.88466016
2023-10-14,18:01:37.000,287,11052798,-795,0,1697306496,13008.488523929998,79.90393241999845,54381.83575032
2023-10-14,18:01:38.000,287,11052796,-795,0,1697306497,13008.468314999998,79.92507981000381,54381.83575032
2023-10-14,18:01:39.000,287,11052790,-795,0,1697306498,13008.501996549989,79.98147284999868,54381.93357
2023-10-14,18:01:40.000,287,11052815,-795,0,1697306499,13008.522205479989,79.99557111000468,54381.88466016
2023-10-14,18:01:41.000,287,11052803,-795,0,1697306500,13008.555887029994,79.98852197999804,54381.98247984
2023-10-14,18:01:42.000,287,11052752,-795,0,1697306501,13008.569359649999,80.01671850000275,54382.05933816
2023-10-14,18:01:43.000,287,11052751,-795,0,1697306502,13008.542414409989,79.99557111000468,54382.024402560004
2023-10-14,18:01:44.000,287,11052794,-795,0,1697306503,13008.508732859998,79.96737458999996,54382.0733124
2023-10-14,18:01:45.000,287,11052834,-795,0,1697306504,13008.454842379993,79.99557111000468,54381.94754424001
2023-10-14,18:01:46.000,287,11052770,-795,0,1697306505,13008.501996549989,79.99557111000468,54381.98946696001
2023-10-14,18:01:47.000,287,11052798,-795,0,1697306506,13008.481787619989,79.97442371999932,54382.05933816
2023-10-14,18:01:48.000,287,11052785,-795,0,1697306507,13008.508732859998,80.0096693700034,54382.15715784001
2023-10-14,18:01:49.000,287,11052838,-795,0,1697306508,13008.535678099994,79.99557111000468,54382.15715784001
2023-10-14,18:01:50.000,287,11052804,-795,0,1697306509,13008.569359649999,79.94622720000189,54382.11523512001
2023-10-14,18:01:51.000,287,11052806,-795,0,1697306510,13008.495260239994,79.9603254600006,54381.98946696001
2023-10-14,18:01:52.000,287,11052780,-795,0,1697306511,13008.475051309993,79.97442371999932,54381.99645408001
2023-10-14,18:01:53.000,287,11052861,-795,0,1697306512,13008.522205479989,79.91098154999781,54382.05933816
2023-10-14,18:01:54.000,287,11052789,-795,0,1697306513,13008.535678099994,79.90393241999845,54382.03138968
2023-10-14,18:01:55.000,287,11052819,-795,0,1697306514,13008.528941789998,79.91098154999781,54382.01741544001
2023-10-14,18:01:56.000,287,11052816,-795,0,1697306515,13008.535678099994,79.91098154999781,54382.0733124
2023-10-14,18:01:57.000,287,11052780,-795,0,1697306516,13008.569359649999,79.8616376400023,54382.10126088
2023-10-14,18:01:58.000,287,11052772,-795,0,1697306517,13008.68387691999,79.8616376400023,54382.24100328
2023-10-14,18:01:59.000,287,11052779,-795,0,1697306518,13008.650195369999,79.88278503000038,54382.06632528001
2023-10-14,18:02:00.000,287,11052758,-795,0,1697306519,13008.636722749994,79.84049025000422,54381.93357
2023-10-14,18:02:01.000,287,11052789,-795,0,1697306520,13008.677140609994,79.86868677000166,54382.15715784001
2023-10-14,18:02:02.000,287,11052817,-795,0,1697306521,13008.798394189995,79.87573590000102,54382.25497752001
2023-10-14,18:02:03.000,287,11052838,-795,0,1697306522,13008.80513049999,79.91803068000445,54382.261964640005
2023-10-14,18:02:04.000,287,11052816,-795,0,1697306523,13008.81186681,79.91803068000445,54382.29690024
2023-10-14,18:02:05.000,287,11052786,-795,0,1697306524,13008.82533942999,79.93917807000253,54382.28991312
2023-10-14,18:02:06.000,287,11052778,-795,0,1697306525,13008.899438839995,79.94622720000189,54382.30388736001
2023-10-14,18:02:07.000,287,11052793,-795,0,1697306526,13008.89270253,79.91098154999781,54382.29690024
2023-10-14,18:02:08.000,287,11052829,-795,0,1697306527,13008.86575728999,79.9603254600006,54382.22004192
2023-10-14,18:02:09.000,287,11052803,-795,0,1697306528,13008.88596621999,79.99557111000468,54382.27593888
2023-10-14,18:02:10.000,287,11052792,-795,0,1697306529,13008.899438839995,79.91098154999781,54382.24100328
2023-10-14,18:02:11.000,287,11052752,-795,0,1697306530,13008.8724936,79.88983415999974,54382.12920936
2023-10-14,18:02:12.000,287,11052832,-795,0,1697306531,13008.89270253,79.8968832899991,54382.12222224
2023-10-14,18:02:13.000,287,11052830,-795,0,1697306532,13008.93312039,79.8616376400023,54382.2479904
2023-10-14,18:02:14.000,287,11052838,-795,0,1697306533,13008.919647769995,79.85458851000294,54382.35279720001
2023-10-14,18:02:15.000,287,11052801,-795,0,1697306534,13008.879229909995,79.83344112000486,54382.23401616001
2023-10-14,18:02:16.000,287,11052846,-795,0,1697306535,13008.84554835999,79.81934285999887,54382.045363920006
2023-10-14,18:02:17.000,287,11052777,-795,0,1697306536,13008.79165788,79.73475329999928,54382.05933816
2023-10-14,18:02:18.000,287,11052824,-795,0,1697306537,13008.74450370999,79.76999895000336,54382.05235104
2023-10-14,18:02:19.000,287,11052851,-795,0,1697306538,13008.670404299999,79.84753938000358,54382.0733124
2023-10-14,18:02:20.000,287,11052836,-795,0,1697306539,13008.69061323,79.91803068000445,54381.98247984
2023-10-14,18:02:21.000,287,11052789,-795,0,1697306540,13008.778185259995,79.86868677000166,54382.11523512001
2023-10-14,18:02:22.000,287,11052817,-795,0,1697306541,13008.84554835999,79.81934285999887,54382.24100328
2023-10-14,18:02:23.000,287,11052800,-795,0,1697306542,13008.84554835999,79.762949820004,54382.28292600001
2023-10-14,18:02:24.000,287,11052825,-795,0,1697306543,13008.78492156999,79.70655678000185,54382.213054800006
2023-10-14,18:02:25.000,287,11052743,-795,0,1697306544,13008.737767399994,79.7136059100012,54382.11523512001
2023-10-14,18:02:26.000,287,11052838,-795,0,1697306545,13008.69061323,79.69245852000313,54382.17113208
2023-10-14,18:02:27.000,287,11052799,-795,0,1697306546,13008.66366798999,79.66426199999842,54382.24100328
2023-10-14,18:02:28.000,287,11052823,-795,0,1697306547,13008.656931679994,79.63606548000098,54382.26895176
2023-10-14,18:02:29.000,287,11052826,-795,0,1697306548,13008.670404299999,79.59377070000482,54382.26895176
2023-10-14,18:02:30.000,287,11052869,-795,0,1697306549,13008.616513819994,79.60786896000354,54382.213054800006
2023-10-14,18:02:31.000,287,11052819,-795,0,1697306550,13008.555887029994,79.57967243999883,54382.15715784001
2023-10-14,18:02:32.000,287,11052823,-795,0,1697306551,13008.535678099994,79.54442679000203,54382.0733124
2023-10-14,18:02:33.000,287,11052783,-795,0,1697306552,13008.495260239994,79.52327940000396,54382.08029952
2023-10-14,18:02:34.000,287,11052785,-795,0,1697306553,13008.481787619989,79.49508287999925,54382.10126088
2023-10-14,18:02:35.000,287,11052792,-795,0,1697306554,13008.421160829988,79.41049331999966,54382.03837680001
2023-10-14,18:02:36.000,287,11052819,-795,0,1697306555,13008.380742969988,79.38229680000222,54382.01741544001
2023-10-14,18:02:37.000,287,11052824,-795,0,1697306556,13008.448106069998,79.37524767000286,54382.08728664001
2023-10-14,18:02:38.000,287,11052845,-795,0,1697306557,13008.454842379993,79.29770724000264,54382.12920936
2023-10-14,18:02:39.000,287,11052788,-795,0,1697306558,13008.461578689989,79.24131420000049,54382.094273760005
2023-10-14,18:02:40.000,287,11052797,-795,0,1697306559,13008.454842379993,79.24131420000049,54382.10126088
2023-10-14,18:02:41.000,287,11052781,-795,0,1697306560,13008.427897139998,79.16377377000026,54381.96850560001
2023-10-14,18:02:42.000,287,11052840,-795,0,1697306561,13008.441369759988,79.10738072999811,54381.93357
2023-10-14,18:02:43.000,287,11052888,-795,0,1697306562,13008.481787619989,79.04393856000388,54382.143183600005
2023-10-14,18:02:44.000,287,11052825,-795,0,1697306563,13008.475051309993,79.01574203999917,54382.17113208
2023-10-14,18:02:45.000,287,11052804,-795,0,1697306564,13008.515469169994,78.93820160999894,54382.094273760005
2023-10-14,18:02:46.000,287,11052804,-795,0,1697306565,13008.468314999998,78.88885770000343,54381.99645408001
2023-10-14,18:02:47.000,287,11052804,-795,0,1697306566,13008.522205479989,78.84656292,54382.03138968
2023-10-14,18:02:48.000,287,11052790,-795,0,1697306567,13008.549150719999,78.81836640000256,54382.05235104
2023-10-14,18:02:49.000,287,11052812,-795,0,1697306568,13008.549150719999,78.74787510000169,54381.98247984
2023-10-14,18:02:50.000,287,11052838,-795,0,1697306569,13008.549150719999,78.6985311899989,54381.81478896
2023-10-14,18:02:51.000,287,11052795,-795,0,1697306570,13008.549150719999,78.67033467000147,54381.91260864
2023-10-14,18:02:52.000,287,11052842,-795,0,1697306571,13008.616513819994,78.60689249999996,54382.03837680001
2023-10-14,18:02:53.000,287,11052780,-795,0,1697306572,13008.670404299999,78.52230294000037,54382.01741544001
2023-10-14,18:02:54.000,287,11052810,-795,0,1697306573,13008.656931679994,78.48705729000358,54381.98247984
2023-10-14,18:02:55.000,287,11052780,-795,0,1697306574,13008.69061323,78.39541860000463,54381.94754424001
2023-10-14,18:02:56.000,287,11052844,-795,0,1697306575,13008.74450370999,78.40246773000399,54381.98247984
2023-10-14,18:02:57.000,287,11052759,-795,0,1697306576,13008.778185259995,78.36722207999992,54381.877673040006
2023-10-14,18:02:58.000,287,11052811,-795,0,1697306577,13008.82533942999,78.33902556000248,54381.99645408001
2023-10-14,18:02:59.000,287,11052848,-795,0,1697306578,13008.85228467,78.29673077999905,54381.99645408001
2023-10-14,18:03:00.000,287,11052818,-795,0,1697306579,13008.859020979995,78.26853426000162,54381.91260864
2023-10-14,18:03:01.000,287,11052807,-795,0,1697306580,13008.818603119995,78.28263252000033,54382.024402560004
2023-10-14,18:03:02.000,287,11052847,-795,0,1697306581,13008.980274559995,78.20509209000011,54382.024402560004
2023-10-14,18:03:03.000,287,11052803,-795,0,1697306582,13008.98701086999,78.19099383000139,54382.024402560004
2023-10-14,18:03:04.000,287,11052791,-795,0,1697306583,13009.00721979999,78.12755165999988,54382.024402560004
2023-10-14,18:03:05.000,287,11052845,-795,0,1697306584,13009.05437397,78.09230601000309,54382.05235104
2023-10-14,18:03:06.000,287,11052815,-795,0,1697306585,13009.101528139996,78.09230601000309,54382.0733124
2023-10-14,18:03:07.000,287,11052843,-795,0,1697306586,13009.121737069996,78.05001122999965,54381.98247984
2023-10-14,18:03:08.000,287,11052803,-795,0,1697306587,13009.148682309991,78.05001122999965,54382.08029952
2023-10-14,18:03:09.000,287,11052835,-795,0,1697306588,13009.276672200001,77.93722515000263,54382.10126088
2023-10-14,18:03:10.000,287,11052846,-795,0,1697306589,13009.290144819992,77.96542167000007,54382.15017072
2023-10-14,18:03:11.000,287,11052793,-795,0,1697306590,13009.283408509997,77.93722515000263,54382.11523512001
2023-10-14,18:03:12.000,287,11052777,-795,0,1697306591,13009.310353749992,77.88083211000048,54382.13619648001
2023-10-14,18:03:13.000,287,11052844,-795,0,1697306592,13009.391189469992,77.7962425500009,54382.19908056
2023-10-14,18:03:14.000,287,11052819,-795,0,1697306593,13009.418134710002,77.77509516000282,54382.22004192
2023-10-14,18:03:15.000,287,11052816,-795,0,1697306594,13009.424871019997,77.74689863999811,54382.12222224
2023-10-14,18:03:16.000,287,11052795,-795,0,1697306595,13009.458552570002,77.74689863999811,54382.22702904
2023-10-14,18:03:17.000,287,11052819,-795,0,1697306596,13009.566333529998,77.6975547300026,54382.28991312
2023-10-14,18:03:18.000,287,11052809,-795,0,1697306597,13009.620224009988,77.67640734000452,54382.33882296
2023-10-14,18:03:19.000,287,11052800,-795,0,1697306598,13009.660641869988,77.60591604000365,54382.380745680006
2023-10-14,18:03:20.000,287,11052813,-795,0,1697306599,13009.674114489993,77.5495230000015,54382.35279720001
2023-10-14,18:03:21.000,287,11052814,-795,0,1697306600,13009.674114489993,77.57771951999894,54382.27593888
2023-10-14,18:03:22.000,287,11052824,-795,0,1697306601,13009.701059729989,77.5495230000015,54382.28292600001
2023-10-14,18:03:23.000,287,11052832,-795,0,1697306602,13009.754950209994,77.56362126000022,54382.41568128
2023-10-14,18:03:24.000,287,11052863,-795,0,1697306603,13009.82231330999,77.49312995999935,54382.43664264
2023-10-14,18:03:25.000,287,11052824,-795,0,1697306604,13009.849258549999,77.50722821999807,54382.40869416
2023-10-14,18:03:26.000,287,11052825,-795,0,1697306605,13009.889676409999,77.45788431000256,54382.457604
2023-10-14,18:03:27.000,287,11052805,-795,0,1697306606,13009.90988534,77.49312995999935,54382.36677144
2023-10-14,18:03:28.000,287,11052745,-795,0,1697306607,13009.896412719994,77.50017908999871,54382.33882296
2023-10-14,18:03:29.000,287,11052826,-795,0,1697306608,13009.90314902999,77.55657213000086,54382.359784320004
2023-10-14,18:03:30.000,287,11052788,-795,0,1697306609,13009.90314902999,77.50722821999807,54382.26895176
2023-10-14,18:03:31.000,287,11052777,-795,0,1697306610,13009.93009427,77.54247387000214,54382.39471992
2023-10-14,18:03:32.000,287,11052762,-795,0,1697306611,13009.957039509995,77.49312995999935,54382.41568128
2023-10-14,18:03:33.000,287,11052787,-795,0,1697306612,13009.97051213,77.52837561000342,54382.457604
2023-10-14,18:03:34.000,287,11052819,-795,0,1697306613,13009.977248439995,77.55657213000086,54382.43664264
2023-10-14,18:03:35.000,287,11052791,-795,0,1697306614,13009.93009427,77.62001430000237,54382.33183584001
2023-10-14,18:03:36.000,287,11052862,-795,0,1697306615,13009.889676409999,77.61296517000301,54382.20606768001
2023-10-14,18:03:37.000,287,11052728,-795,0,1697306616,13009.896412719994,77.67640734000452,54382.30388736001
2023-10-14,18:03:38.000,287,11052798,-795,0,1697306617,13009.9503032,77.6482108199998,54382.41568128
2023-10-14,18:03:39.000,287,11052816,-795,0,1697306618,13009.90314902999,77.75394777000474,54382.34581008
2023-10-14,18:03:40.000,287,11052822,-795,0,1697306619,13009.869467479999,77.77509516000282,54382.35279720001
2023-10-14,18:03:41.000,287,11052786,-795,0,1697306620,13009.829049619999,77.87378298000112,54382.3877328
2023-10-14,18:03:42.000,287,11052789,-795,0,1697306621,13009.86273116999,77.84558646000369,54382.45061688001
2023-10-14,18:03:43.000,287,11052736,-715,0,1697306622,13009.849258549999,77.93017602000327,54382.457604
2023-10-14,18:03:44.000,287,11052859,-795,0,1697306623,13009.84252223999,77.98656905999815,54382.380745680006
2023-10-14,18:03:45.000,287,11052830,-795,0,1697306624,13009.775159139994,78.07820775000437,54382.380745680006
2023-10-14,18:03:46.000,287,11052765,-595,0,1697306625,13009.82231330999,78.1416499199986,54382.33183584001
2023-10-14,18:03:47.000,287,11052825,-795,0,1697306626,13009.849258549999,78.19099383000139,54382.41568128
2023-10-14,18:03:48.000,287,11052836,-795,0,1697306627,13009.869467479999,78.2896816499997,54382.44362976
2023-10-14,18:03:49.000,287,11052851,-795,0,1697306628,13009.86273116999,78.36017295000056,54382.47157824001
2023-10-14,18:03:50.000,287,11052829,-795,0,1697306629,13009.90314902999,78.38132033999864,54382.45061688001
2023-10-14,18:03:51.000,287,11052795,-795,0,1697306630,13009.829049619999,78.53640119999909,54382.3877328
2023-10-14,18:03:52.000,287,11052816,-795,0,1697306631,13009.90314902999,78.54345032999845,54382.40869416
2023-10-14,18:03:53.000,287,11052842,-795,0,1697306632,13009.86273116999,78.67738380000083,54382.45061688001
2023-10-14,18:03:54.000,287,11052814,-795,0,1697306633,13009.86273116999,78.75492423000105,54382.53446232
2023-10-14,18:03:55.000,287,11052859,-795,0,1697306634,13009.795368069994,78.87475944000471,54382.42266840001
2023-10-14,18:03:56.000,287,11052823,-795,0,1697306635,13009.869467479999,78.95229986999766,54382.40869416
2023-10-14,18:03:57.000,287,11052798,-795,0,1697306636,13009.849258549999,79.04393856000388,54382.61830776001
2023-10-14,18:03:58.000,287,11052817,-795,0,1697306637,13009.869467479999,79.0932824699994,54382.52048808001
2023-10-14,18:03:59.000,287,11052786,-795,0,1697306638,13009.88294009999,79.1567246400009,54382.527475200004
2023-10-14,18:04:00.000,287,11052828,-795,0,1697306639,13009.795368069994,79.22016681000241,54382.33183584001
2023-10-14,18:04:01.000,287,11052826,-795,0,1697306640,13009.788631759999,79.27655985000456,54382.44362976
2023-10-14,18:04:02.000,287,11052832,-795,0,1697306641,13009.734741279994,79.33295288999943,54382.29690024
2023-10-14,18:04:03.000,287,11052811,-795,0,1697306642,13009.714532349994,79.36114941000415,54382.429655520005
2023-10-14,18:04:04.000,287,11052838,-795,0,1697306643,13009.734741279994,79.41049331999966,54382.56939792001
2023-10-14,18:04:05.000,287,11052803,-795,0,1697306644,13009.728004969998,79.48098462000053,54382.60433352
2023-10-14,18:04:06.000,287,11052840,-795,0,1697306645,13009.741477589989,79.52327940000396,54382.57638504
2023-10-14,18:04:07.000,287,11052774,-795,0,1697306646,13009.667378179998,79.52327940000396,54382.48555248
2023-10-14,18:04:08.000,287,11052767,-795,0,1697306647,13009.606751389998,79.66426199999842,54382.57638504
2023-10-14,18:04:09.000,287,11052776,-795,0,1697306648,13009.573069839993,79.6501637399997,54382.52048808001
2023-10-14,18:04:10.000,287,11052835,-795,0,1697306649,13009.593278769993,79.66426199999842,54382.50651384
2023-10-14,18:04:11.000,287,11052838,-795,0,1697306650,13009.512443049993,79.7136059100012,54382.35279720001
2023-10-14,18:04:12.000,287,11052823,-795,0,1697306651,13009.445079949997,79.73475329999928,54382.41568128
2023-10-14,18:04:13.000,287,11052797,-795,0,1697306652,13009.552860909993,79.78409721000207,54382.48555248
2023-10-14,18:04:14.000,287,11052840,-795,0,1697306653,13009.532651979993,79.80524460000015,54382.49952672001
2023-10-14,18:04:15.000,287,11052796,-795,0,1697306654,13009.492234119993,79.83344112000486,54382.47157824001
2023-10-14,18:04:16.000,287,11052850,-795,0,1697306655,13009.397925780002,79.84753938000358,54382.26895176
2023-10-14,18:04:17.000,287,11052831,-795,0,1697306656,13009.344035299997,79.87573590000102,54382.37375856001
2023-10-14,18:04:18.000,287,11052805,-795,0,1697306657,13009.411398399992,79.90393241999845,54382.37375856001
2023-10-14,18:04:19.000,287,11052824,-795,0,1697306658,13009.344035299997,79.93212894000317,54382.39471992
2023-10-14,18:04:20.000,287,11052837,-795,0,1697306659,13009.276672200001,79.94622720000189,54382.30388736001
2023-10-14,18:04:21.000,287,11052827,-795,0,1697306660,13009.189100169991,79.99557111000468,54382.19908056
2023-10-14,18:04:22.000,287,11052824,-795,0,1697306661,13009.283408509997,79.9603254600006,54382.429655520005
2023-10-14,18:04:23.000,287,11052728,-795,0,1697306662,13009.269935889992,79.98852197999804,54382.37375856001
2023-10-14,18:04:24.000,287,11052814,-795,0,1697306663,13009.242990649996,80.02376763000211,54382.35279720001
2023-10-14,18:04:25.000,287,11052823,-795,0,1697306664,13009.148682309991,80.02376763000211,54382.20606768001
2023-10-14,18:04:26.000,287,11052829,-795,0,1697306665,13009.135209690001,80.03786589000083,54382.22004192
2023-10-14,18:04:27.000,287,11052803,-795,0,1697306666,13009.081319209996,80.10130806000234,54382.32484872001
2023-10-14,18:04:28.000,287,11052811,-795,0,1697306667,13009.061110279996,80.09425893000298,54382.34581008
2023-10-14,18:04:29.000,287,11052826,-795,0,1697306668,13009.09479183,80.04491502000019,54382.35279720001
2023-10-14,18:04:30.000,287,11052835,-795,0,1697306669,13009.09479183,80.1436028399985,54382.43664264
2023-10-14,18:04:31.000,287,11052825,-795,0,1697306670,13009.020692419996,80.1083571900017,54382.3178616
2023-10-14,18:04:32.000,287,11052821,-795,0,1697306671,13009.02742872999,80.15065196999785,54382.310874480005
2023-10-14,18:04:33.000,287,11052817,-795,0,1697306672,13008.980274559995,80.12245545000042,54382.3877328
2023-10-14,18:04:34.000,287,11052793,-795,0,1697306673,13008.99374718,80.15065196999785,54382.37375856001
2023-10-14,18:04:35.000,287,11052788,-795,0,1697306674,13008.98701086999,80.16475023000385,54382.310874480005
2023-10-14,18:04:36.000,287,11052823,-795,0,1697306675,13008.980274559995,80.21409413999936,54382.30388736001
2023-10-14,18:04:37.000,287,11052824,-795,0,1697306676,13009.040901349996,80.18589762000192,54382.359784320004
2023-10-14,18:04:38.000,287,11052829,-795,0,1697306677,13008.98701086999,80.19294675000128,54382.42266840001
2023-10-14,18:04:39.000,287,11052780,-795,0,1697306678,13008.899438839995,80.19294675000128,54382.24100328
2023-10-14,18:04:40.000,287,11052817,-795,0,1697306679,13008.90617514999,80.22819239999808,54382.2479904
2023-10-14,18:04:41.000,287,11052846,-795,0,1697306680,13008.95332932,80.17884849000257,54382.26895176
2023-10-14,18:04:42.000,287,11052830,-795,0,1697306681,13008.99374718,80.15770110000449,54382.35279720001
2023-10-14,18:04:43.000,287,11052822,-795,0,1697306682,13008.91291146,80.11540632000106,54382.40869416
2023-10-14,18:04:44.000,287,11052829,-795,0,1697306683,13008.93312039,80.08720980000362,54382.44362976
2023-10-14,18:04:45.000,287,11052828,-795,0,1697306684,13008.919647769995,80.1083571900017,54382.40170704001
2023-10-14,18:04:46.000,287,11052858,-795,0,1697306685,13008.88596621999,80.08016067000426,54382.37375856001
2023-10-14,18:04:47.000,287,11052785,-795,0,1697306686,13008.899438839995,80.00262024000403,54382.48555248
2023-10-14,18:04:48.000,287,11052809,-795,0,1697306687,13008.83207574,80.0096693700034,54382.310874480005
2023-10-14,18:04:49.000,287,11052836,-795,0,1697306688,13008.818603119995,79.9603254600006,54382.3178616
2023-10-14,18:04:50.000,287,11052826,-795,0,1697306689,13008.76471263999,79.91803068000445,54382.16414496001
2023-10-14,18:04:51.000,287,11052786,-795,0,1697306690,13008.70408584999,79.88983415999974,54382.12222224
2023-10-14,18:04:52.000,287,11052817,-795,0,1697306691,13008.74450370999,79.88983415999974,54382.23401616001
2023-10-14,18:04:53.000,287,11052831,-795,0,1697306692,13008.636722749994,79.88278503000038,54382.12222224
2023-10-14,18:04:54.000,287,11052847,-795,0,1697306693,13008.64345905999,79.81934285999887,54382.29690024
2023-10-14,18:04:55.000,287,11052785,-795,0,1697306694,13008.677140609994,79.72770416999992,54382.17113208
2023-10-14,18:04:56.000,287,11052823,-795,0,1697306695,13008.555887029994,79.70655678000185,54382.05933816
2023-10-14,18:04:57.000,287,11052812,-795,0,1697306696,13008.609777509999,79.69950765000249,54382.12920936
2023-10-14,18:04:58.000,287,11052758,-795,0,1697306697,13008.589568579999,79.69245852000313,54382.12222224
2023-10-14,18:04:59.000,287,11052813,-795,0,1697306698,13008.609777509999,79.67836026000441,54382.0034412
2023-10-14,18:05:00.000,287,11052810,-795,0,1697306699,13008.555887029994,79.66426199999842,54382.045363920006
2023-10-14,18:05:01.000,287,11052815,-795,0,1697306700,13008.569359649999,79.6149180900029,54382.0733124
2023-10-14,18:05:02.000,287,11052849,-795,0,1697306701,13008.562623339989,79.63606548000098,54382.045363920006
2023-10-14,18:05:03.000,287,11052773,-795,0,1697306702,13008.488523929998,79.67836026000441,54382.17113208
2023-10-14,18:05:04.000,287,11052734,-795,0,1697306703,13008.481787619989,79.64311461000034,54382.108248
2023-10-14,18:05:05.000,287,11052835,-795,0,1697306704,13008.589568579999,79.62901635000162,54382.1781192
2023-10-14,18:05:06.000,287,11052810,-795,0,1697306705,13008.60304119999,79.69245852000313,54382.18510632001
2023-10-14,18:05:07.000,287,11052794,-795,0,1697306706,13008.576095959994,79.69950765000249,54382.094273760005
2023-10-14,18:05:08.000,287,11052790,-795,0,1697306707,13008.60304119999,79.748851559998,54382.12222224
2023-10-14,18:05:09.000,287,11052835,-795,0,1697306708,13008.72429477999,79.7136059100012,54382.28991312
2023-10-14,18:05:10.000,287,11052816,-795,0,1697306709,13008.73103109,79.74180242999864,54382.34581008
2023-10-14,18:05:11.000,287,11052741,-795,0,1697306710,13008.737767399994,79.74180242999864,54382.12920936
2023-10-14,18:05:12.000,287,11052766,-795,0,1697306711,13008.74450370999,79.79819547000079,54382.16414496001
2023-10-14,18:05:13.000,287,11052796,-795,0,1697306712,13008.78492156999,79.82639198999823,54382.23401616001
2023-10-14,18:05:14.000,287,11052823,-795,0,1697306713,13008.82533942999,79.84049025000422,54382.28991312
2023-10-14,18:05:15.000,287,11052824,-795,0,1697306714,13008.80513049999,79.90393241999845,54382.192093440004
2023-10-14,18:05:16.000,287,11052884,-795,0,1697306715,13008.84554835999,79.93212894000317,54382.28991312
2023-10-14,18:05:17.000,287,11052817,-795,0,1697306716,13008.960065629995,79.94622720000189,54382.34581008
2023-10-14,18:05:18.000,287,11052835,-795,0,1697306717,13008.980274559995,79.98147284999868,54382.33882296
2023-10-14,18:05:19.000,287,11052772,-795,0,1697306718,13008.98701086999,80.00262024000403,54382.34581008
2023-10-14,18:05:20.000,287,11052782,-795,0,1697306719,13009.00721979999,80.00262024000403,54382.27593888
2023-10-14,18:05:21.000,287,11052858,-795,0,1697306720,13009.020692419996,80.03786589000083,54382.37375856001
2023-10-14,18:05:22.000,287,11052836,-795,0,1697306721,13008.980274559995,80.05901327999891,54382.28991312
2023-10-14,18:05:23.000,287,11052848,-795,0,1697306722,13008.980274559995,80.03786589000083,54382.3877328
2023-10-14,18:05:24.000,287,11052802,-795,0,1697306723,13009.081319209996,80.03081676000147,54382.45061688001
2023-10-14,18:05:25.000,287,11052848,-795,0,1697306724,13009.067846589991,80.02376763000211,54382.52048808001
2023-10-14,18:05:26.000,287,11052774,-795,0,1697306725,13009.061110279996,80.05901327999891,54382.52048808001
2023-10-14,18:05:27.000,287,11052828,-795,0,1697306726,13009.01395611,80.06606240999827,54382.3877328
2023-10-14,18:05:28.000,287,11052793,-795,0,1697306727,13009.061110279996,80.09425893000298,54382.41568128
2023-10-14,18:05:29.000,287,11052795,-795,0,1697306728,13009.00721979999,80.12950457999978,54382.33882296
2023-10-14,18:05:30.000,287,11052811,-795,0,1697306729,13009.11500076,80.19999588000064,54382.380745680006
2023-10-14,18:05:31.000,287,11052807,-795,0,1697306730,13009.061110279996,80.26343805000215,54382.36677144
2023-10-14,18:05:32.000,287,11052785,-795,0,1697306731,13009.11500076,80.34097848000238,54382.33183584001
2023-10-14,18:05:33.000,287,11052854,-795,0,1697306732,13009.175627550001,80.40442065000389,54382.45061688001
2023-10-14,18:05:34.000,287,11052780,-795,0,1697306733,13009.242990649996,80.47491195000475,54382.41568128
2023-10-14,18:05:35.000,287,11052886,-795,0,1697306734,13009.222781719996,80.5524523799977,54382.49952672001
2023-10-14,18:05:36.000,287,11052802,-795,0,1697306735,13009.195836480001,80.62294367999857,54382.3178616
2023-10-14,18:05:37.000,287,11052816,-795,0,1697306736,13009.216045410001,80.70753323999816,54382.3178616
2023-10-14,18:05:38.000,287,11052804,-795,0,1697306737,13009.344035299997,80.8132701900031,54382.51350096
2023-10-14,18:05:39.000,287,11052854,-795,0,1697306738,13009.330562679992,80.79917193000438,54382.52048808001
2023-10-14,18:05:40.000,287,11052865,-795,0,1697306739,13009.370980539992,80.9472036599982,54382.42266840001
2023-10-14,18:05:41.000,287,11052812,-795,0,1697306740,13009.465288879997,81.03179321999778,54382.49952672001
2023-10-14,18:05:42.000,287,11052821,-795,0,1697306741,13009.559597220003,81.13753017000272,54382.5624108
2023-10-14,18:05:43.000,287,11052805,-795,0,1697306742,13009.525915669998,81.21507060000295,54382.478565360005
2023-10-14,18:05:44.000,287,11052852,-795,0,1697306743,13009.566333529998,81.33490580999933,54382.50651384
2023-10-14,18:05:45.000,287,11052789,-795,0,1697306744,13009.559597220003,81.41949536999891,54382.53446232
2023-10-14,18:05:46.000,287,11052826,-795,0,1697306745,13009.606751389998,81.49703579999914,54382.57638504
2023-10-14,18:05:47.000,287,11052798,-795,0,1697306746,13009.525915669998,81.60982188000344,54382.48555248
2023-10-14,18:05:48.000,287,11052801,-795,0,1697306747,13009.600015079988,81.7508044799979,54382.57638504
2023-10-14,18:05:49.000,287,11052808,-795,0,1697306748,13009.606751389998,81.82834490999812,54382.72311456
2023-10-14,18:05:50.000,287,11052809,-795,0,1697306749,13009.633696629993,81.94818012000178,54382.632282
2023-10-14,18:05:51.000,287,11052822,-795,0,1697306750,13009.573069839993,82.01867142000265,54382.61132064
2023-10-14,18:05:52.000,287,11052831,-795,0,1697306751,13009.600015079988,82.12440837000031,54382.646256240005
2023-10-14,18:05:53.000,287,11052783,-795,0,1697306752,13009.593278769993,82.23014531999797,54382.72311456
2023-10-14,18:05:54.000,287,11052780,-795,0,1697306753,13009.579806149988,82.30063661999884,54382.65324336
2023-10-14,18:05:55.000,287,11052807,-795,0,1697306754,13009.465288879997,82.39227530999779,54382.61830776001
2023-10-14,18:05:56.000,287,11052814,-795,0,1697306755,13009.485497809997,82.44161922000058,54382.63926912001
2023-10-14,18:05:57.000,287,11052834,-795,0,1697306756,13009.539388290003,82.54030703999888,54382.75805016001
2023-10-14,18:05:58.000,287,11052748,-795,0,1697306757,13009.525915669998,82.6178474699991,54382.63926912001
2023-10-14,18:05:59.000,287,11052776,-795,0,1697306758,13009.492234119993,82.70948615999805,54382.70914032001
2023-10-14,18:06:00.000,287,11052765,-795,0,1697306759,13009.418134710002,82.87161614999786,54382.61830776001
2023-10-14,18:06:01.000,287,11052763,-795,0,1697306760,13009.438343640002,82.93505831999937,54382.632282
2023-10-14,18:06:02.000,287,11052812,-795,0,1697306761,13009.397925780002,83.06899179000175,54382.57638504
2023-10-14,18:06:03.000,287,11052801,-795,0,1697306762,13009.397925780002,83.17472873999941,54382.66023048001
2023-10-14,18:06:04.000,287,11052798,-795,0,1697306763,13009.384453159997,83.28751482000371,54382.56939792001
2023-10-14,18:06:05.000,287,11052826,-795,0,1697306764,13009.317090060002,83.36505525000393,54382.50651384
2023-10-14,18:06:06.000,287,11052801,-795,0,1697306765,13009.364244229997,83.48489046000032,54382.77901152
2023-10-14,18:06:07.000,287,11052772,-795,0,1697306766,13009.317090060002,83.5694800199999,54382.63926912001
2023-10-14,18:06:08.000,287,11052842,-795,0,1697306767,13009.303617439997,83.62587306000205,54382.62529488
2023-10-14,18:06:09.000,287,11052816,-795,0,1697306768,13009.310353749992,83.75275739999779,54382.695166080004
2023-10-14,18:06:10.000,287,11052813,-795,0,1697306769,13009.216045410001,83.83734696000465,54382.58337216
2023-10-14,18:06:11.000,287,11052806,-795,0,1697306770,13009.202572789996,83.86554348000209,54382.58337216
2023-10-14,18:06:12.000,287,11052777,-795,0,1697306771,13009.216045410001,83.94308391000231,54382.61830776001
2023-10-14,18:06:13.000,287,11052805,-795,0,1697306772,13009.310353749992,83.9289856500036,54382.57638504
2023-10-14,18:06:14.000,287,11052788,-795,0,1697306773,13009.397925780002,83.91488739000488,54382.50651384
2023-10-14,18:06:15.000,287,11052793,-795,0,1697306774,13009.546124599998,84.00652608000382,54382.50651384
2023-10-14,18:06:16.000,287,11052783,-795,0,1697306775,13009.552860909993,84.2743930200013,54382.33183584001
2023-10-14,18:06:17.000,287,11052846,-795,0,1697306776,13009.478761500002,84.5845547400022,54382.33183584001
2023-10-14,18:06:18.000,287,11052812,-795,0,1697306777,13009.296881130002,84.64094778000435,54382.359784320004
2023-10-14,18:06:19.000,287,11052836,-795,0,1697306778,13009.236254340001,84.619800389999,54382.48555248
2023-10-14,18:06:20.000,287,11052867,-795,0,1697306779,13009.148682309991,84.61275125999964,54382.55542368
2023-10-14,18:06:21.000,287,11052852,-795,0,1697306780,13009.182363859996,84.55635822000477,54382.5624108
2023-10-14,18:06:22.000,287,11052814,-795,0,1697306781,13009.290144819992,84.57045648000349,54382.65324336
2023-10-14,18:06:23.000,287,11052770,-795,0,1697306782,13009.317090060002,84.55635822000477,54382.62529488
2023-10-14,18:06:24.000,287,11052822,-795,0,1697306783,13009.337298990002,84.62684951999836,54382.597346400005
2023-10-14,18:06:25.000,287,11052815,-795,0,1697306784,13009.344035299997,84.59865300000092,54382.52048808001
2023-10-14,18:06:26.000,287,11052793,-795,0,1697306785,13009.357507920002,84.65504604000307,54382.527475200004
2023-10-14,18:06:27.000,287,11052841,-795,0,1697306786,13009.445079949997,84.619800389999,54382.68817896001
2023-10-14,18:06:28.000,287,11052821,-795,0,1697306787,13009.458552570002,84.66914430000179,54382.646256240005
2023-10-14,18:06:29.000,287,11052780,-795,0,1697306788,13009.519179360002,84.68324256000051,54382.67420472
2023-10-14,18:06:30.000,287,11052768,-795,0,1697306789,13009.552860909993,84.7325864700033,54382.70914032001
2023-10-14,18:06:31.000,287,11052795,-795,0,1697306790,13009.539388290003,84.7678321200001,54382.60433352
2023-10-14,18:06:32.000,287,11052782,-795,0,1697306791,13009.552860909993,84.81717603000288,54382.62529488
2023-10-14,18:06:33.000,287,11052821,-795,0,1697306792,13009.593278769993,84.83832342000096,54382.62529488
2023-10-14,18:06:34.000,287,11052806,-795,0,1697306793,13009.613487699993,84.88766733000375,54382.66721760001
2023-10-14,18:06:35.000,287,11052830,-795,0,1697306794,13009.532651979993,84.87356906999776,54382.44362976
2023-10-14,18:06:36.000,287,11052791,-795,0,1697306795,13009.613487699993,84.90881472000183,54382.67420472
2023-10-14,18:06:37.000,287,11052836,-795,0,1697306796,13009.680850799989,84.91586385000119,54382.61132064
2023-10-14,18:06:38.000,287,11052816,-795,0,1697306797,13009.687587109998,84.88061820000439,54382.66023048001
2023-10-14,18:06:39.000,287,11052764,-795,0,1697306798,13009.667378179998,84.87356906999776,54382.70914032001
2023-10-14,18:06:40.000,287,11052842,-795,0,1697306799,13009.633696629993,84.87356906999776,54382.695166080004
2023-10-14,18:06:41.000,287,11052797,-795,0,1697306800,13009.626960319998,84.7960286400048,54382.63926912001
2023-10-14,18:06:42.000,287,11052839,-795,0,1697306801,13009.579806149988,84.80307777000417,54382.60433352
2023-10-14,18:06:43.000,287,11052790,-795,0,1697306802,13009.593278769993,84.74668473000202,54382.7720244
2023-10-14,18:06:44.000,287,11052833,-795,0,1697306803,13009.620224009988,84.74668473000202,54382.862856960004
2023-10-14,18:06:45.000,287,11052799,-795,0,1697306804,13009.600015079988,84.66209517000243,54382.813947120005
2023-10-14,18:06:46.000,287,11052816,-795,0,1697306805,13009.532651979993,84.64799691000371,54382.72311456
2023-10-14,18:06:47.000,287,11052870,-795,0,1697306806,13009.593278769993,84.5845547400022,54382.83490848001
2023-10-14,18:06:48.000,287,11052818,-795,0,1697306807,13009.532651979993,84.60570213000028,54382.75805016001
2023-10-14,18:06:49.000,287,11052849,-795,0,1697306808,13009.600015079988,84.57045648000349,54382.83490848001
2023-10-14,18:06:50.000,287,11052810,-795,0,1697306809,13009.546124599998,84.52816170000006,54382.74407592
2023-10-14,18:06:51.000,287,11052813,-795,0,1697306810,13009.579806149988,84.47881779000454,54382.68817896001
2023-10-14,18:06:52.000,287,11052824,-795,0,1697306811,13009.532651979993,84.45062126999983,54382.67420472
2023-10-14,18:06:53.000,287,11052802,-795,0,1697306812,13009.552860909993,84.40127736000431,54382.75805016001
2023-10-14,18:06:54.000,287,11052821,-795,0,1697306813,13009.532651979993,84.36603171000024,54382.883818320006
2023-10-14,18:06:55.000,287,11052792,-795,0,1697306814,13009.505706739998,84.31668780000473,54382.82792136001
2023-10-14,18:06:56.000,287,11052779,-795,0,1697306815,13009.478761500002,84.28849128000002,54382.765037280005
2023-10-14,18:06:57.000,287,11052792,-795,0,1697306816,13009.404662089997,84.20390172000043,54382.61132064
2023-10-14,18:06:58.000,287,11052776,-795,0,1697306817,13009.370980539992,84.16865607000364,54382.67420472
2023-10-14,18:06:59.000,287,11052802,-795,0,1697306818,13009.424871019997,84.16865607000364,54382.765037280005
2023-10-14,18:07:00.000,287,11052802,-795,0,1697306819,13009.391189469992,84.16160694000428,54382.68119184
2023-10-14,18:07:01.000,287,11052787,-795,0,1697306820,13009.411398399992,84.11226303000149,54382.74407592
2023-10-14,18:07:02.000,287,11052787,-795,0,1697306821,13009.397925780002,84.14750867999828,54382.813947120005
2023-10-14,18:07:03.000,287,11052742,-795,0,1697306822,13009.344035299997,84.10521390000213,54382.716127440006
2023-10-14,18:07:04.000,287,11052847,-795,0,1697306823,13009.317090060002,84.13341041999956,54382.68817896001
2023-10-14,18:07:05.000,287,11052817,-795,0,1697306824,13009.290144819992,84.11226303000149,54382.52048808001
2023-10-14,18:07:06.000,287,11052804,-795,0,1697306825,13009.216045410001,84.13341041999956,54382.41568128
2023-10-14,18:07:07.000,287,11052827,-795,0,1697306826,13009.296881130002,84.18980346000171,54382.73010168
2023-10-14,18:07:08.000,287,11052805,-795,0,1697306827,13009.229518029992,84.20390172000043,54382.75106304
2023-10-14,18:07:09.000,287,11052782,-795,0,1697306828,13009.195836480001,84.2743930200013,54382.74407592
2023-10-14,18:07:10.000,287,11052780,-795,0,1697306829,13009.189100169991,84.33078606000345,54382.79298576
2023-10-14,18:07:11.000,287,11052763,-795,0,1697306830,13009.135209690001,84.32373693000409,54382.72311456
2023-10-14,18:07:12.000,287,11052818,-795,0,1697306831,13009.09479183,84.38717909999832,54382.72311456
2023-10-14,18:07:13.000,287,11052813,-795,0,1697306832,13009.135209690001,84.38717909999832,54382.74407592
2023-10-14,18:07:14.000,287,11052757,-795,0,1697306833,13009.067846589991,84.38717909999832,54382.73708880001
2023-10-14,18:07:15.000,287,11052783,-795,0,1697306834,13009.0745829,84.43652301000111,54382.75805016001
2023-10-14,18:07:16.000,287,11052836,-795,0,1697306835,13009.09479183,84.45767039999919,54382.82792136001
2023-10-14,18:07:17.000,287,11052830,-795,0,1697306836,13009.182363859996,84.45767039999919,54382.79997288
2023-10-14,18:07:18.000,287,11052801,-795,0,1697306837,13009.168891239991,84.4858669200039,54382.8418956
2023-10-14,18:07:19.000,287,11052793,-795,0,1697306838,13009.141945999996,84.4858669200039,54382.96766376
2023-10-14,18:07:20.000,287,11052805,-795,0,1697306839,13009.121737069996,84.49996518000262,54382.813947120005
2023-10-14,18:07:21.000,287,11052775,-795,0,1697306840,13009.168891239991,84.49291605000326,54382.66721760001
2023-10-14,18:07:22.000,287,11052842,-795,0,1697306841,13009.182363859996,84.47881779000454,54382.74407592
2023-10-14,18:07:23.000,287,11052816,-795,0,1697306842,13009.269935889992,84.4858669200039,54382.83490848001
2023-10-14,18:07:24.000,287,11052872,-795,0,1697306843,13009.296881130002,84.56340735000413,54382.92574104001
2023-10-14,18:07:25.000,287,11052803,-795,0,1697306844,13009.290144819992,84.56340735000413,54382.82093424
2023-10-14,18:07:26.000,287,11052796,-795,0,1697306845,13009.317090060002,84.59865300000092,54382.92574104001
2023-10-14,18:07:27.000,287,11052843,-795,0,1697306846,13009.377716850002,84.64799691000371,54383.0165736
2023-10-14,18:07:28.000,287,11052853,-795,0,1697306847,13009.384453159997,84.72553734000394,54382.98862512
2023-10-14,18:07:29.000,287,11052836,-795,0,1697306848,13009.404662089997,84.76078299000073,54382.90477968001
2023-10-14,18:07:30.000,287,11052852,-795,0,1697306849,13009.404662089997,84.82422516000224,54382.765037280005
2023-10-14,18:07:31.000,287,11052827,-795,0,1697306850,13009.465288879997,84.89471646000311,54382.89080544
2023-10-14,18:07:32.000,287,11052806,-795,0,1697306851,13009.505706739998,84.97225689000334,54383.03753496
2023-10-14,18:07:33.000,287,11052777,-795,0,1697306852,13009.559597220003,85.0427481900042,54382.96766376
2023-10-14,18:07:34.000,287,11052792,-795,0,1697306853,13009.593278769993,85.10619035999844,54382.9117668
2023-10-14,18:07:35.000,287,11052805,-795,0,1697306854,13009.566333529998,85.14848514000187,54382.84888272
2023-10-14,18:07:36.000,287,11052853,-795,0,1697306855,13009.532651979993,85.23307470000145,54382.7720244
2023-10-14,18:07:37.000,287,11052774,-795,0,1697306856,13009.573069839993,85.25422208999953,54382.79997288
2023-10-14,18:07:38.000,287,11052839,-795,0,1697306857,13009.647169249998,85.3247133900004,54382.8418956
2023-10-14,18:07:39.000,287,11052764,-795,0,1697306858,13009.680850799989,85.35290990999783,54382.883818320006
2023-10-14,18:07:40.000,287,11052806,-795,0,1697306859,13009.687587109998,85.41635207999934,54382.862856960004
2023-10-14,18:07:41.000,287,11052807,-795,0,1697306860,13009.734741279994,85.40225382000062,54382.79997288
2023-10-14,18:07:42.000,287,11052865,-795,0,1697306861,13009.795368069994,85.4234012099987,54382.89080544
2023-10-14,18:07:43.000,287,11052751,-795,0,1697306862,13009.795368069994,85.44454860000405,54382.90477968001
2023-10-14,18:07:44.000,287,11052829,-795,0,1697306863,13009.815576999994,85.48684338000021,54382.83490848001
2023-10-14,18:07:45.000,287,11052762,-795,0,1697306864,13009.781895449989,85.51503989999765,54382.68817896001
2023-10-14,18:07:46.000,287,11052770,-795,0,1697306865,13009.788631759999,85.51503989999765,54382.66721760001
2023-10-14,18:07:47.000,287,11052734,-795,0,1697306866,13009.795368069994,85.59258032999787,54382.90477968001
2023-10-14,18:07:48.000,287,11052830,-795,0,1697306867,13009.815576999994,85.59258032999787,54382.97465088001
2023-10-14,18:07:49.000,287,11052822,-795,0,1697306868,13009.849258549999,85.64897337000002,54382.87683120001
2023-10-14,18:07:50.000,287,11052800,-795,0,1697306869,13009.849258549999,85.64897337000002,54382.84888272
2023-10-14,18:07:51.000,287,11052754,-795,0,1697306870,13009.754950209994,85.67716989000473,54382.75106304
2023-10-14,18:07:52.000,287,11052761,-795,0,1697306871,13009.808840689999,85.74766118999833,54382.82093424
2023-10-14,18:07:53.000,287,11052746,-795,0,1697306872,13009.768422829999,85.74766118999833,54382.85586984001
2023-10-14,18:07:54.000,287,11052743,-795,0,1697306873,13009.721268659989,85.79700510000112,54382.7720244
2023-10-14,18:07:55.000,287,11052810,-795,0,1697306874,13009.701059729989,85.79700510000112,54382.80696000001
2023-10-14,18:07:56.000,287,11052816,-795,0,1697306875,13009.653905559993,85.83225074999791,54382.7720244
2023-10-14,18:07:57.000,287,11052810,-795,0,1697306876,13009.647169249998,85.83929988000455,54382.78599864001
2023-10-14,18:07:58.000,287,11052772,-795,0,1697306877,13009.694323419993,85.8463490100039,54382.86984408
2023-10-14,18:07:59.000,287,11052778,-795,0,1697306878,13009.579806149988,85.83929988000455,54382.82093424
2023-10-14,18:08:00.000,287,11052800,-795,0,1697306879,13009.532651979993,85.8463490100039,54382.79298576
2023-10-14,18:08:01.000,287,11052826,-795,0,1697306880,13009.397925780002,85.85339814000326,54382.716127440006
2023-10-14,18:08:02.000,287,11052743,-795,0,1697306881,13009.424871019997,85.86044727000262,54382.72311456
2023-10-14,18:08:03.000,287,11052791,-795,0,1697306882,13009.424871019997,85.85339814000326,54382.813947120005
2023-10-14,18:08:04.000,287,11052809,-795,0,1697306883,13009.438343640002,85.79700510000112,54382.79997288
2023-10-14,18:08:05.000,287,11052845,-795,0,1697306884,13009.391189469992,85.83929988000455,54382.79997288
2023-10-14,18:08:06.000,287,11052754,-795,0,1697306885,13009.337298990002,85.7829068400024,54382.62529488
2023-10-14,18:08:07.000,287,11052849,-795,0,1697306886,13009.310353749992,85.72651380000025,54382.67420472
2023-10-14,18:08:08.000,287,11052756,-795,0,1697306887,13009.344035299997,85.72651380000025,54382.70914032001
2023-10-14,18:08:09.000,287,11052819,-795,0,1697306888,13009.310353749992,85.71241554000153,54382.813947120005
2023-10-14,18:08:10.000,287,11052784,-795,0,1697306889,13009.310353749992,85.64897337000002,54382.80696000001
2023-10-14,18:08:11.000,287,11052802,-795,0,1697306890,13009.209309099992,85.64897337000002,54382.68817896001
2023-10-14,18:08:12.000,287,11052795,-795,0,1697306891,13009.182363859996,85.57848206999915,54382.74407592
2023-10-14,18:08:13.000,287,11052844,-795,0,1697306892,13009.263199579997,85.46569599000213,54382.765037280005
2023-10-14,18:08:14.000,287,11052803,-795,0,1697306893,13009.283408509997,85.43045033999806,54382.72311456
2023-10-14,18:08:15.000,287,11052780,-795,0,1697306894,13009.189100169991,85.38110643000255,54382.695166080004
2023-10-14,18:08:16.000,287,11052773,-795,0,1697306895,13009.121737069996,85.29651687000296,54382.48555248
2023-10-14,18:08:17.000,287,11052742,-795,0,1697306896,13009.081319209996,85.23307470000145,54382.46459112
2023-10-14,18:08:18.000,287,11052819,-795,0,1697306897,13009.108264449991,85.14143601000251,54382.45061688001
2023-10-14,18:08:19.000,287,11052848,-795,0,1697306898,13009.0745829,85.07094471000164,54382.49253960001
2023-10-14,18:08:20.000,287,11052797,-795,0,1697306899,13009.020692419996,85.00045341000077,54382.3877328
2023-10-14,18:08:21.000,287,11052858,-795,0,1697306900,13008.980274559995,84.85947080999904,54382.42266840001
2023-10-14,18:08:22.000,287,11052807,-795,0,1697306901,13008.92638407999,84.7678321200001,54382.2479904
2023-10-14,18:08:23.000,287,11052722,-795,0,1697306902,13008.82533942999,84.66914430000179,54382.213054800006
2023-10-14,18:08:24.000,287,11052812,-795,0,1697306903,13008.83207574,84.55635822000477,54382.3178616
2023-10-14,18:08:25.000,287,11052868,-795,0,1697306904,13008.76471263999,84.47881779000454,54382.359784320004
2023-10-14,18:08:26.000,287,11052792,-795,0,1697306905,13008.73103109,84.35898258000088,54382.28292600001
2023-10-14,18:08:27.000,287,11052808,-795,0,1697306906,13008.576095959994,84.26734389000194,54382.24100328
2023-10-14,18:08:28.000,287,11052784,-795,0,1697306907,13008.555887029994,84.20390172000043,54382.094273760005
2023-10-14,18:08:29.000,287,11052828,-795,0,1697306908,13008.481787619989,84.11931216000085,54382.24100328
2023-10-14,18:08:30.000,287,11052769,-795,0,1697306909,13008.427897139998,84.0276734700019,54382.22004192
2023-10-14,18:08:31.000,287,11052813,-795,0,1697306910,13008.347061419998,83.92193652000424,54382.08728664001
2023-10-14,18:08:32.000,287,11052756,-795,0,1697306911,13008.252753079993,83.8796417400008,54381.89863440001
2023-10-14,18:08:33.000,287,11052767,-795,0,1697306912,13008.178653670002,83.79505218000122,54382.0034412
2023-10-14,18:08:34.000,287,11052808,-795,0,1697306913,13008.178653670002,83.717511750001,54381.98946696001
2023-10-14,18:08:35.000,287,11052820,-795,0,1697306914,13008.144972119997,83.65406957999949,54382.05933816
2023-10-14,18:08:36.000,287,11052778,-795,0,1697306915,13008.070872709992,83.61177480000333,54381.95453136
2023-10-14,18:08:37.000,287,11052832,-795,0,1697306916,13008.077609020002,83.57652914999926,54381.975492720005
2023-10-14,18:08:38.000,287,11052774,-795,0,1697306917,13008.084345329997,83.47784133000096,54381.975492720005
2023-10-14,18:08:39.000,287,11052791,-795,0,1697306918,13008.070872709992,83.4355465500048,54381.98946696001
2023-10-14,18:08:40.000,287,11052774,-795,0,1697306919,13008.003509609996,83.4214482899988,54381.84273744
2023-10-14,18:08:41.000,287,11052816,-795,0,1697306920,13008.064136399997,83.40735003000009,54381.89164728
2023-10-14,18:08:42.000,287,11052783,-795,0,1697306921,13008.030454849992,83.40030090000073,54381.82876320001
2023-10-14,18:08:43.000,287,11052728,-795,0,1697306922,13008.003509609996,83.35095698999794,54381.91959576001
2023-10-14,18:08:44.000,287,11052788,-795,0,1697306923,13008.037191160001,83.32980959999986,54381.98946696001
2023-10-14,18:08:45.000,287,11052779,-795,0,1697306924,13008.037191160001,83.27341655999771,54382.0034412
2023-10-14,18:08:46.000,287,11052786,-795,0,1697306925,13008.057400090001,83.26636742999835,54382.05933816
2023-10-14,18:08:47.000,287,11052782,-795,0,1697306926,13008.010245919992,83.23112178000156,54381.84273744
2023-10-14,18:08:48.000,287,11052784,-795,0,1697306927,13007.963091749996,83.24522004000028,54381.96850560001
2023-10-14,18:08:49.000,287,11052811,-795,0,1697306928,13007.963091749996,83.24522004000028,54381.90562152
2023-10-14,18:08:50.000,287,11052827,-795,0,1697306929,13007.929410199991,83.25226916999964,54381.926582880005
2023-10-14,18:08:51.000,287,11052822,-795,0,1697306930,13007.89572865,83.19587613000476,54381.89863440001
2023-10-14,18:08:52.000,287,11052820,-795,0,1697306931,13007.85531079,83.24522004000028,54381.95453136
2023-10-14,18:08:53.000,287,11052858,-795,0,1697306932,13007.888992339991,83.23112178000156,54382.06632528001
2023-10-14,18:08:54.000,287,11052776,-795,0,1697306933,13007.868783409991,83.23112178000156,54381.856711680004
2023-10-14,18:08:55.000,287,11052778,-795,0,1697306934,13007.841838169996,83.20292526000412,54382.01042832
2023-10-14,18:08:56.000,287,11052780,-795,0,1697306935,13007.801420309996,83.26636742999835,54381.84972456001
2023-10-14,18:08:57.000,287,11052840,-795,0,1697306936,13007.794684,83.25226916999964,54381.89863440001
2023-10-14,18:08:58.000,287,11052823,-795,0,1697306937,13007.82836554999,83.28751482000371,54381.926582880005
2023-10-14,18:08:59.000,287,11052792,-795,0,1697306938,13007.75426614,83.28751482000371,54381.926582880005
2023-10-14,18:09:00.000,287,11052785,-795,0,1697306939,13007.700375659995,83.35800612000457,54381.640110960005
2023-10-14,18:09:01.000,287,11052800,-795,0,1697306940,13007.848574479991,83.29456395000307,54382.0034412
2023-10-14,18:09:02.000,287,11052825,-795,0,1697306941,13007.848574479991,83.35800612000457,54382.045363920006
2023-10-14,18:09:03.000,287,11052812,-795,0,1697306942,13007.83510186,83.38620264000201,54381.89164728
2023-10-14,18:09:04.000,287,11052770,-675,0,1697306943,13007.794684,83.40735003000009,54381.91260864
2023-10-14,18:09:05.000,287,11052837,-795,0,1697306944,13007.888992339991,83.44259568000416,54381.96151848
2023-10-14,18:09:06.000,287,11052797,-795,0,1697306945,13007.89572865,83.48489046000032,54382.01741544001
2023-10-14,18:09:07.000,287,11052836,-795,0,1697306946,13007.87551972,83.49898871999903,54382.024402560004
2023-10-14,18:09:08.000,287,11052755,-795,0,1697306947,13007.81489293,83.58357827999862,54381.84972456001
2023-10-14,18:09:09.000,287,11052817,-795,0,1697306948,13007.963091749996,83.54128350000246,54382.12222224
2023-10-14,18:09:10.000,287,11052795,-795,0,1697306949,13008.050663779992,83.62587306000205,54382.12920936
2023-10-14,18:09:11.000,287,11052818,-795,0,1697306950,13007.976564370001,83.61882393000269,54381.98946696001
2023-10-14,18:09:12.000,287,11052811,-795,0,1697306951,13008.016982230001,83.68931523000356,54381.98247984
2023-10-14,18:09:13.000,287,11052784,-795,0,1697306952,13008.057400090001,83.72456088000035,54382.03138968
2023-10-14,18:09:14.000,287,11052803,-795,0,1697306953,13008.064136399997,83.74570826999843,54382.08029952
2023-10-14,18:09:15.000,287,11052827,-795,0,1697306954,13008.010245919992,83.75980653000443,54382.01042832
2023-10-14,18:09:16.000,287,11052791,-795,0,1697306955,13008.030454849992,83.78800305000186,54382.0034412
2023-10-14,18:09:17.000,287,11052781,-795,0,1697306956,13008.118026880002,83.75980653000443,54382.13619648001
2023-10-14,18:09:18.000,287,11052795,-795,0,1697306957,13008.064136399997,83.80915043999994,54382.1781192
2023-10-14,18:09:19.000,287,11052798,-795,0,1697306958,13008.077609020002,83.77390479000314,54382.18510632001
2023-10-14,18:09:20.000,287,11052771,-795,0,1697306959,13008.050663779992,83.79505218000122,54382.13619648001
2023-10-14,18:09:21.000,287,11052809,-795,0,1697306960,13008.003509609996,83.76685566000378,54382.0034412
2023-10-14,18:09:22.000,287,11052807,-795,0,1697306961,13008.003509609996,83.75980653000443,54381.96850560001
2023-10-14,18:09:23.000,287,11052788,-795,0,1697306962,13008.043927469997,83.75980653000443,54382.17113208
2023-10-14,18:09:24.000,287,11052819,-795,0,1697306963,13008.104554259997,83.77390479000314,54382.22702904
2023-10-14,18:09:25.000,287,11052876,-795,0,1697306964,13008.138235810002,83.77390479000314,54382.2479904
2023-10-14,18:09:26.000,287,11052805,-795,0,1697306965,13008.158444740002,83.7809539200025,54382.1781192
2023-10-14,18:09:27.000,287,11052794,-795,0,1697306966,13008.225807839997,83.717511750001,54382.15017072
2023-10-14,18:09:28.000,287,11052760,-795,0,1697306967,13008.205598909997,83.75275739999779,54382.213054800006
2023-10-14,18:09:29.000,287,11052784,-795,0,1697306968,13008.272962009993,83.76685566000378,54382.27593888
2023-10-14,18:09:30.000,287,11052817,-795,0,1697306969,13008.306643559998,83.80210131000058,54382.29690024
2023-10-14,18:09:31.000,287,11052803,-795,0,1697306970,13008.299907250002,83.82324869999866,54382.1781192
2023-10-14,18:09:32.000,287,11052828,-795,0,1697306971,13008.326852489998,83.84439609000401,54382.30388736001
2023-10-14,18:09:33.000,287,11052807,-795,0,1697306972,13008.380742969988,83.84439609000401,54382.28991312
2023-10-14,18:09:34.000,287,11052853,-795,0,1697306973,13008.380742969988,83.85144522000337,54382.429655520005
2023-10-14,18:09:35.000,287,11052802,-795,0,1697306974,13008.347061419998,83.84439609000401,54382.35279720001
2023-10-14,18:09:36.000,287,11052776,-795,0,1697306975,13008.299907250002,83.89373999999953,54382.29690024
2023-10-14,18:09:37.000,287,11052791,-795,0,1697306976,13008.246016769997,83.85849435000273,54382.12222224
2023-10-14,18:09:38.000,287,11052778,-795,0,1697306977,13008.205598909997,83.95013304000167,54382.15017072
2023-10-14,18:09:39.000,287,11052789,-795,0,1697306978,13008.185389979997,84.01357521000318,54382.25497752001
2023-10-14,18:09:40.000,287,11052788,-795,0,1697306979,13008.151708429992,83.99947695000446,54382.192093440004
2023-10-14,18:09:41.000,287,11052780,-795,0,1697306980,13008.151708429992,83.97128042999975,54382.18510632001
2023-10-14,18:09:42.000,287,11052800,-795,0,1697306981,13008.205598909997,84.01357521000318,54382.25497752001
2023-10-14,18:09:43.000,287,11052798,-795,0,1697306982,13008.178653670002,84.04177173000062,54382.261964640005
2023-10-14,18:09:44.000,287,11052789,-795,0,1697306983,13008.104554259997,84.00652608000382,54382.10126088
2023-10-14,18:09:45.000,287,11052831,-795,0,1697306984,13008.037191160001,84.02062434000254,54381.91959576001
2023-10-14,18:09:46.000,287,11052826,-795,0,1697306985,13008.070872709992,83.99242781999783,54381.93357
2023-10-14,18:09:47.000,287,11052807,-795,0,1697306986,13008.131499499992,84.04882085999998,54382.213054800006
2023-10-14,18:09:48.000,287,11052787,-795,0,1697306987,13008.151708429992,84.00652608000382,54382.25497752001
2023-10-14,18:09:49.000,287,11052817,-795,0,1697306988,13008.138235810002,84.01357521000318,54382.19908056
2023-10-14,18:09:50.000,287,11052861,-795,0,1697306989,13008.178653670002,83.99242781999783,54382.15017072
2023-10-14,18:09:51.000,287,11052784,-795,0,1697306990,13008.118026880002,84.03472260000126,54382.03837680001
2023-10-14,18:09:52.000,287,11052830,-795,0,1697306991,13008.185389979997,84.03472260000126,54381.99645408001
2023-10-14,18:09:53.000,287,11052799,-795,0,1697306992,13008.144972119997,84.00652608000382,54382.08728664001
2023-10-14,18:09:54.000,287,11052834,-795,0,1697306993,13008.158444740002,83.97128042999975,54382.01741544001
2023-10-14,18:09:55.000,287,11052771,-795,0,1697306994,13008.124763189997,84.04882085999998,54381.90562152
2023-10-14,18:09:56.000,287,11052781,-795,0,1697306995,13008.091081639992,84.0276734700019,54381.91260864
2023-10-14,18:09:57.000,287,11052794,-795,0,1697306996,13008.104554259997,83.98537868999847,54382.045363920006
2023-10-14,18:09:58.000,287,11052833,-795,0,1697306997,13008.097817950002,83.99242781999783,54381.975492720005
2023-10-14,18:09:59.000,287,11052781,-795,0,1697306998,13008.037191160001,83.99242781999783,54382.03837680001
2023-10-14,18:10:00.000,287,11052761,-795,0,1697306999,13007.976564370001,83.99242781999783,54381.91260864
2023-10-14,18:10:01.000,287,11052780,-795,0,1697307000,13007.909201269991,83.99242781999783,54381.87068592001
2023-10-14,18:10:02.000,287,11052742,-795,0,1697307001,13007.868783409991,84.00652608000382,54381.7938276
2023-10-14,18:10:03.000,287,11052775,-795,0,1697307002,13007.821629239996,83.99242781999783,54381.82876320001
2023-10-14,18:10:04.000,287,11052805,-795,0,1697307003,13007.89572865,84.0276734700019,54381.98247984
2023-10-14,18:10:05.000,287,11052851,-795,0,1697307004,13007.868783409991,84.00652608000382,54382.01741544001
2023-10-14,18:10:06.000,287,11052840,-795,0,1697307005,13007.87551972,84.09816477000277,54381.91260864
2023-10-14,18:10:07.000,287,11052772,-795,0,1697307006,13007.781211379996,84.10521390000213,54381.926582880005
2023-10-14,18:10:08.000,287,11052811,-795,0,1697307007,13007.801420309996,84.13341041999956,54381.93357
2023-10-14,18:10:09.000,287,11052747,-795,0,1697307008,13007.69363935,84.15455781000492,54381.77286624
2023-10-14,18:10:10.000,287,11052813,-795,0,1697307009,13007.868783409991,84.175705200003,54381.88466016
2023-10-14,18:10:11.000,287,11052783,-795,0,1697307010,13007.75426614,84.175705200003,54381.91260864
2023-10-14,18:10:12.000,287,11052779,-795,0,1697307011,13007.78794768999,84.24619650000386,54381.94055712
2023-10-14,18:10:13.000,287,11052767,-795,0,1697307012,13007.82836554999,84.26734389000194,54382.08029952
2023-10-14,18:10:14.000,287,11052754,-795,0,1697307013,13007.821629239996,84.26029476000258,54382.03837680001
2023-10-14,18:10:15.000,287,11052778,-795,0,1697307014,13007.75426614,84.30258953999873,54381.98247984
2023-10-14,18:10:16.000,287,11052771,-795,0,1697307015,13007.70711196999,84.35898258000088,54381.89863440001
2023-10-14,18:10:17.000,287,11052783,-795,0,1697307016,13007.66669410999,84.31668780000473,54381.88466016
2023-10-14,18:10:18.000,287,11052778,-795,0,1697307017,13007.67343042,84.3096386699981,54381.82177608001
2023-10-14,18:10:19.000,287,11052789,-795,0,1697307018,13007.61280363,84.28849128000002,54381.81478896
2023-10-14,18:10:20.000,287,11052810,-795,0,1697307019,13007.599331009995,84.24619650000386,54381.82177608001
2023-10-14,18:10:21.000,287,11052814,-795,0,1697307020,13007.5925947,84.21799997999915,54381.84972456001
2023-10-14,18:10:22.000,287,11052829,-795,0,1697307021,13007.599331009995,84.22504910999851,54381.975492720005
2023-10-14,18:10:23.000,287,11052753,-795,0,1697307022,13007.579122079995,84.21095084999979,54381.95453136
2023-10-14,18:10:24.000,287,11052813,-795,0,1697307023,13007.54544052999,84.13341041999956,54381.80081472001
2023-10-14,18:10:25.000,287,11052849,-795,0,1697307024,13007.51175898,84.08406651000405,54381.74491776
2023-10-14,18:10:26.000,287,11052803,-795,0,1697307025,13007.48481373999,84.04177173000062,54381.76587912
2023-10-14,18:10:27.000,287,11052836,-795,0,1697307026,13007.50502266999,83.99242781999783,54381.95453136
2023-10-14,18:10:28.000,287,11052810,-795,0,1697307027,13007.50502266999,83.95718217000103,54381.89164728
2023-10-14,18:10:29.000,287,11052747,-795,0,1697307028,13007.48481373999,83.90783825999824,54381.877673040006
2023-10-14,18:10:30.000,287,11052816,-795,0,1697307029,13007.51175898,83.84439609000401,54381.89164728
2023-10-14,18:10:31.000,287,11052866,-795,0,1697307030,13007.46460480999,83.78800305000186,54381.8636988
2023-10-14,18:10:32.000,287,11052840,-795,0,1697307031,13007.478077429994,83.7809539200025,54381.84972456001
2023-10-14,18:10:33.000,287,11052796,-795,0,1697307032,13007.518495289994,83.73161000999971,54381.87068592001
2023-10-14,18:10:34.000,287,11052813,-795,0,1697307033,13007.518495289994,83.67521697000484,54381.82876320001
2023-10-14,18:10:35.000,287,11052845,-795,0,1697307034,13007.451132189999,83.66111870999885,54381.77985336001
2023-10-14,18:10:36.000,287,11052797,-795,0,1697307035,13007.498286359994,83.63292219000141,54381.87068592001
2023-10-14,18:10:37.000,287,11052804,-795,0,1697307036,13007.56564945999,83.57652914999926,54382.01741544001
2023-10-14,18:10:38.000,287,11052818,-795,0,1697307037,13007.558913149995,83.5694800199999,54381.99645408001
2023-10-14,18:10:39.000,287,11052770,-795,0,1697307038,13007.659957799995,83.49193958999967,54381.84972456001
2023-10-14,18:10:40.000,287,11052794,-795,0,1697307039,13007.64648517999,83.51308697999775,54381.8636988
2023-10-14,18:10:41.000,287,11052788,-795,0,1697307040,13007.63301256,83.46374307000224,54381.82876320001
2023-10-14,18:10:42.000,287,11052757,-795,0,1697307041,13007.70711196999,83.4214482899988,54381.7938276
2023-10-14,18:10:43.000,287,11052842,-795,0,1697307042,13007.66669410999,83.4214482899988,54381.82177608001
2023-10-14,18:10:44.000,287,11052852,-795,0,1697307043,13007.761002449995,83.3721043800033,54381.89863440001
2023-10-14,18:10:45.000,287,11052825,-795,0,1697307044,13007.821629239996,83.3227604700005,54382.01042832
2023-10-14,18:10:46.000,287,11052852,-795,0,1697307045,13007.841838169996,83.26636742999835,54381.99645408001
2023-10-14,18:10:47.000,287,11052822,-795,0,1697307046,13007.77447507,83.259318299999,54381.926582880005
2023-10-14,18:10:48.000,287,11052827,-795,0,1697307047,13007.801420309996,83.2240726500022,54382.0034412
2023-10-14,18:10:49.000,287,11052786,-795,0,1697307048,13007.81489293,83.16767961000005,54382.024402560004
2023-10-14,18:10:50.000,287,11052840,-795,0,1697307049,13007.85531079,83.14653222000197,54382.05933816
2023-10-14,18:10:51.000,287,11052798,-795,0,1697307050,13007.81489293,83.04784440000367,54381.94754424001
2023-10-14,18:10:52.000,287,11052827,-795,0,1697307051,13007.868783409991,83.03374613999767,54382.03837680001
2023-10-14,18:10:53.000,287,11052814,-795,0,1697307052,13007.929410199991,83.00554962000024,54382.13619648001
2023-10-14,18:10:54.000,287,11052823,-795,0,1697307053,13007.942882819996,82.94210744999873,54382.15017072
2023-10-14,18:10:55.000,287,11052810,-795,0,1697307054,13007.963091749996,82.89981267000258,54382.143183600005
2023-10-14,18:10:56.000,287,11052768,-795,0,1697307055,13007.902464959996,82.92800919000001,54381.98247984
2023-10-14,18:10:57.000,287,11052782,-795,0,1697307056,13007.91593758,82.84341963000043,54382.05235104
2023-10-14,18:10:58.000,287,11052851,-795,0,1697307057,13007.862047099996,82.84341963000043,54381.98247984
2023-10-14,18:10:59.000,287,11052806,-795,0,1697307058,13007.929410199991,82.82932137000171,54382.05235104
2023-10-14,18:11:00.000,287,11052776,-795,0,1697307059,13007.942882819996,82.81522311000299,54382.06632528001
2023-10-14,18:11:01.000,287,11052785,-795,0,1697307060,13007.942882819996,82.77997745999892,54382.0733124
2023-10-14,18:11:02.000,287,11052806,-795,0,1697307061,13008.030454849992,82.79407572000491,54382.13619648001
2023-10-14,18:11:03.000,287,11052800,-795,0,1697307062,13008.043927469997,82.7658792000002,54382.045363920006
2023-10-14,18:11:04.000,287,11052838,-795,0,1697307063,13008.037191160001,82.77292832999956,54382.15715784001
2023-10-14,18:11:05.000,287,11052798,-795,0,1697307064,13008.003509609996,82.80112485000427,54381.99645408001
2023-10-14,18:11:06.000,287,11052805,-795,0,1697307065,13008.023718539996,82.77292832999956,54382.01741544001
2023-10-14,18:11:07.000,287,11052768,-795,0,1697307066,13008.124763189997,82.7658792000002,54382.17113208
2023-10-14,18:11:08.000,287,11052758,-795,0,1697307067,13008.151708429992,82.77292832999956,54382.08029952
2023-10-14,18:11:09.000,287,11052821,-795,0,1697307068,13008.165181049997,82.75178094000148,54382.12920936
2023-10-14,18:11:10.000,287,11052799,-795,0,1697307069,13008.091081639992,82.71653529000469,54381.87068592001
2023-10-14,18:11:11.000,287,11052785,-795,0,1697307070,13008.104554259997,82.69538789999933,54381.975492720005
2023-10-14,18:11:12.000,287,11052823,-795,0,1697307071,13008.111290569992,82.74473181000212,54382.10126088
2023-10-14,18:11:13.000,287,11052818,-795,0,1697307072,13008.097817950002,82.73768268000276,54382.11523512001
2023-10-14,18:11:14.000,287,11052806,-795,0,1697307073,13008.077609020002,82.71653529000469,54382.01042832
2023-10-14,18:11:15.000,287,11052787,-795,0,1697307074,13007.942882819996,82.6671913800019,54381.91260864
2023-10-14,18:11:16.000,287,11052823,-795,0,1697307075,13007.963091749996,82.67424051000125,54381.98247984
2023-10-14,18:11:17.000,287,11052785,-795,0,1697307076,13007.949619129991,82.67424051000125,54382.10126088
2023-10-14,18:11:18.000,287,11052817,-795,0,1697307077,13007.868783409991,82.67424051000125,54382.06632528001
2023-10-14,18:11:19.000,287,11052758,-795,0,1697307078,13007.82836554999,82.64604399000382,54382.05933816
2023-10-14,18:11:20.000,287,11052809,-795,0,1697307079,13007.78794768999,82.63194572999782,54382.045363920006
2023-10-14,18:11:21.000,287,11052780,-795,0,1697307080,13007.70711196999,82.63899486000446,54381.96151848
2023-10-14,18:11:22.000,287,11052808,-795,0,1697307081,13007.65322149,82.62489659999846,54381.94055712
2023-10-14,18:11:23.000,287,11052812,-795,0,1697307082,13007.599331009995,82.61079833999975,54381.89863440001
2023-10-14,18:11:24.000,287,11052787,-795,0,1697307083,13007.58585838999,82.58260182000231,54381.98946696001
2023-10-14,18:11:25.000,287,11052787,-795,0,1697307084,13007.61280363,82.60374921000039,54382.0034412
2023-10-14,18:11:26.000,287,11052809,-795,0,1697307085,13007.579122079995,82.57555269000295,54381.96151848
2023-10-14,18:11:27.000,287,11052773,-795,0,1697307086,13007.518495289994,82.56850356000359,54381.877673040006
2023-10-14,18:11:28.000,287,11052835,-795,0,1697307087,13007.498286359994,82.61079833999975,54381.89164728
2023-10-14,18:11:29.000,287,11052741,-795,0,1697307088,13007.478077429994,82.59670008000103,54381.77286624
2023-10-14,18:11:30.000,287,11052814,-795,0,1697307089,13007.390505399999,82.62489659999846,54381.73793064
2023-10-14,18:11:31.000,287,11052829,-795,0,1697307090,13007.49155005,82.66014225000254,54381.87068592001
2023-10-14,18:11:32.000,287,11052804,-795,0,1697307091,13007.498286359994,82.69538789999933,54382.0733124
2023-10-14,18:11:33.000,287,11052855,-795,0,1697307092,13007.451132189999,82.77997745999892,54382.0034412
2023-10-14,18:11:34.000,287,11052848,-795,0,1697307093,13007.478077429994,82.82932137000171,54381.98946696001
2023-10-14,18:11:35.000,287,11052812,-795,0,1697307094,13007.390505399999,82.83637050000107,54381.8636988
2023-10-14,18:11:36.000,287,11052810,-795,0,1697307095,13007.397241709994,82.90686180000193,54381.8636988
2023-10-14,18:11:37.000,287,11052766,-795,0,1697307096,13007.410714329999,82.90686180000193,54381.8636988
2023-10-14,18:11:38.000,287,11052781,-795,0,1697307097,13007.390505399999,82.95620571000472,54381.877673040006
2023-10-14,18:11:39.000,287,11052790,-795,0,1697307098,13007.383769089989,82.9773531000028,54381.856711680004
2023-10-14,18:11:40.000,287,11052804,-795,0,1697307099,13007.309669679998,83.00554962000024,54381.7938276
2023-10-14,18:11:41.000,287,11052793,-795,0,1697307100,13007.275988129993,83.00554962000024,54381.73793064
2023-10-14,18:11:42.000,287,11052704,-795,0,1697307101,13007.275988129993,82.94915657999809,54381.82177608001
2023-10-14,18:11:43.000,287,11052778,-795,0,1697307102,13007.255779199993,82.94210744999873,54381.81478896
2023-10-14,18:11:44.000,287,11052802,-795,0,1697307103,13007.222097649988,82.99145136000152,54381.758892000005
2023-10-14,18:11:45.000,287,11052763,-795,0,1697307104,13007.134525619993,82.9773531000028,54381.66107232001
2023-10-14,18:11:46.000,287,11052784,-795,0,1697307105,13007.134525619993,82.99145136000152,54381.689020800004
2023-10-14,18:11:47.000,287,11052802,-795,0,1697307106,13007.147998239998,83.00554962000024,54381.71696928
2023-10-14,18:11:48.000,287,11052737,-795,0,1697307107,13007.114316689993,83.03374613999767,54381.856711680004
2023-10-14,18:11:49.000,287,11052784,-795,0,1697307108,13007.107580379998,83.01964787999896,54381.84972456001
2023-10-14,18:11:50.000,287,11052801,-795,0,1697307109,13007.121053000003,83.06194266000239,54381.81478896
2023-10-14,18:11:51.000,287,11052810,-795,0,1697307110,13007.080635140002,83.09718830999918,54381.758892000005
2023-10-14,18:11:52.000,287,11052813,-795,0,1697307111,13007.087371449998,83.13948309000261,54381.82177608001
2023-10-14,18:11:53.000,287,11052772,-795,0,1697307112,13007.134525619993,83.09718830999918,54381.73094352001
2023-10-14,18:11:54.000,287,11052803,-795,0,1697307113,13007.161470859988,83.1253848300039,54381.84273744
2023-10-14,18:11:55.000,287,11052772,-795,0,1697307114,13007.188416099998,83.15358135000133,54381.76587912
2023-10-14,18:11:56.000,287,11052831,-795,0,1697307115,13007.282724439989,83.16063048000069,54381.76587912
2023-10-14,18:11:57.000,287,11052811,-795,0,1697307116,13007.410714329999,83.17472873999941,54381.89164728
2023-10-14,18:11:58.000,287,11052842,-795,0,1697307117,13007.478077429994,83.15358135000133,54381.88466016
2023-10-14,18:11:59.000,287,11052795,-795,0,1697307118,13007.54544052999,83.16767961000005,54381.83575032
2023-10-14,18:12:00.000,287,11052770,-795,0,1697307119,13007.55217684,83.2240726500022,54381.91959576001
2023-10-14,18:12:01.000,287,11052743,-795,0,1697307120,13007.5925947,83.20997439000348,54381.758892000005
2023-10-14,18:12:02.000,287,11052768,-795,0,1697307121,13007.64648517999,83.16063048000069,54381.74491776
2023-10-14,18:12:03.000,287,11052774,-795,0,1697307122,13007.700375659995,83.17472873999941,54381.88466016
2023-10-14,18:12:04.000,287,11052801,-795,0,1697307123,13007.740793519995,83.11833570000454,54381.93357
2023-10-14,18:12:05.000,287,11052836,-795,0,1697307124,13007.69363935,83.09013917999982,54381.856711680004
2023-10-14,18:12:06.000,287,11052811,-795,0,1697307125,13007.720584589995,83.00554962000024,54381.877673040006
2023-10-14,18:12:07.000,287,11052817,-795,0,1697307126,13007.720584589995,82.98440223000216,54381.90562152
2023-10-14,18:12:08.000,287,11052796,-795,0,1697307127,13007.639748869995,82.95620571000472,54381.81478896
2023-10-14,18:12:09.000,287,11052810,-795,0,1697307128,13007.63301256,82.77997745999892,54381.8636988
2023-10-14,18:12:10.000,287,11052781,-795,0,1697307129,13007.65322149,82.6671913800019,54381.7938276
2023-10-14,18:12:11.000,287,11052770,-795,0,1697307130,13007.457868499994,82.52620878000016,54381.80081472001
2023-10-14,18:12:12.000,287,11052796,-795,0,1697307131,13007.60606731999,82.42752096000186,54381.96151848
2023-10-14,18:12:13.000,287,11052802,-795,0,1697307132,13007.71384828,82.31473488000483,54382.05235104
2023-10-14,18:12:14.000,287,11052784,-795,0,1697307133,13007.74752982999,82.21604705999925,54382.0034412
2023-10-14,18:12:15.000,287,11052771,-795,0,1697307134,13007.680166729995,82.08211359000416,54381.87068592001
2023-10-14,18:12:16.000,287,11052713,-795,0,1697307135,13007.71384828,82.01867142000265,54381.91260864
2023-10-14,18:12:17.000,287,11052824,-795,0,1697307136,13007.68690303999,81.87063969000155,54381.89863440001
2023-10-14,18:12:18.000,287,11052772,-795,0,1697307137,13007.680166729995,81.78605013000197,54381.87068592001
2023-10-14,18:12:19.000,287,11052813,-795,0,1697307138,13007.69363935,81.76490274000389,54382.03837680001
2023-10-14,18:12:20.000,287,11052760,-795,0,1697307139,13007.65322149,81.70850970000174,54381.98946696001
2023-10-14,18:12:21.000,287,11052774,-795,0,1697307140,13007.60606731999,81.6168710100028,54381.90562152
2023-10-14,18:12:22.000,287,11052758,-795,0,1697307141,13007.71384828,81.54637971000193,54381.926582880005
2023-10-14,18:12:23.000,287,11052761,-795,0,1697307142,13007.71384828,81.53933058000257,54381.93357
2023-10-14,18:12:24.000,287,11052784,-795,0,1697307143,13007.659957799995,81.46179015000234,54381.83575032
2023-10-14,18:12:25.000,287,11052759,-795,0,1697307144,13007.65322149,81.4335936300049,54381.84972456001
2023-10-14,18:12:26.000,287,11052785,-795,0,1697307145,13007.70711196999,81.4053971100002,54381.77985336001
2023-10-14,18:12:27.000,287,11052801,-795,0,1697307146,13007.720584589995,81.4335936300049,54381.94754424001
2023-10-14,18:12:28.000,287,11052756,-795,0,1697307147,13007.72732089999,81.39129885000148,54381.926582880005
2023-10-14,18:12:29.000,287,11052812,-795,0,1697307148,13007.720584589995,81.36310233000404,54381.975492720005
2023-10-14,18:12:30.000,287,11052767,-795,0,1697307149,13007.70711196999,81.37720059000276,54382.01042832
2023-10-14,18:12:31.000,287,11052730,-795,0,1697307150,13007.639748869995,81.32785667999997,54381.8636988
2023-10-14,18:12:32.000,287,11052772,-795,0,1697307151,13007.63301256,81.31375842000125,54381.88466016
2023-10-14,18:12:33.000,287,11052756,-795,0,1697307152,13007.599331009995,81.30670929000189,54381.91260864
2023-10-14,18:12:34.000,287,11052759,-795,0,1697307153,13007.599331009995,81.28556190000381,54381.7938276
2023-10-14,18:12:35.000,287,11052769,-795,0,1697307154,13007.54544052999,81.28556190000381,54381.89164728
2023-10-14,18:12:36.000,287,11052757,-795,0,1697307155,13007.558913149995,81.2573653799991,54381.90562152
2023-10-14,18:12:37.000,287,11052782,-795,0,1697307156,13007.5925947,81.21507060000295,54382.05933816
2023-10-14,18:12:38.000,287,11052813,-795,0,1697307157,13007.51175898,81.18687407999823,54381.91260864
2023-10-14,18:12:39.000,287,11052757,-795,0,1697307158,13007.579122079995,81.109333649998,54382.01042832
2023-10-14,18:12:40.000,287,11052784,-795,0,1697307159,13007.57238577,81.07408800000121,54381.94754424001
2023-10-14,18:12:41.000,287,11052791,-795,0,1697307160,13007.558913149995,81.03884235000442,54381.856711680004
2023-10-14,18:12:42.000,287,11052789,-795,0,1697307161,13007.56564945999,80.98244931000227,54381.84273744
2023-10-14,18:12:43.000,287,11052799,-795,0,1697307162,13007.599331009995,80.95425279000483,54381.975492720005
2023-10-14,18:12:44.000,287,11052763,-795,0,1697307163,13007.66669410999,80.89785975000268,54382.05235104
2023-10-14,18:12:45.000,287,11052819,-795,0,1697307164,13007.60606731999,80.85556496999925,54381.98247984
2023-10-14,18:12:46.000,287,11052745,-795,0,1697307165,13007.5925947,80.79212279999774,54381.94754424001
2023-10-14,18:12:47.000,287,11052814,-795,0,1697307166,13007.56564945999,80.7639262800003,54382.0034412
2023-10-14,18:12:48.000,287,11052820,-795,0,1697307167,13007.58585838999,80.71458237000479,54381.94754424001
2023-10-14,18:12:49.000,287,11052742,-795,0,1697307168,13007.56564945999,80.62999280999793,54382.0034412
2023-10-14,18:12:50.000,287,11052772,-795,0,1697307169,13007.50502266999,80.58769803000177,54381.7938276
2023-10-14,18:12:51.000,287,11052790,-795,0,1697307170,13007.451132189999,80.54540324999834,54381.89863440001
2023-10-14,18:12:52.000,287,11052827,-795,0,1697307171,13007.478077429994,80.47491195000475,54382.024402560004
2023-10-14,18:12:53.000,287,11052792,-795,0,1697307172,13007.417450639994,80.4185189100026,54381.96151848
2023-10-14,18:12:54.000,287,11052793,-795,0,1697307173,13007.430923259999,80.41146978000324,54382.08728664001
2023-10-14,18:12:55.000,287,11052809,-795,0,1697307174,13007.302933369989,80.36917499999981,54381.98946696001
2023-10-14,18:12:56.000,287,11052795,-795,0,1697307175,13007.289460749998,80.34097848000238,54382.0034412
2023-10-14,18:12:57.000,287,11052784,-795,0,1697307176,13007.222097649988,80.3198310900043,54382.01042832
2023-10-14,18:12:58.000,287,11052787,-795,0,1697307177,13007.228833959998,80.3057328299983,54381.975492720005
2023-10-14,18:12:59.000,287,11052786,-795,0,1697307178,13007.154734549993,80.3057328299983,54381.89164728
2023-10-14,18:13:00.000,287,11052817,-795,0,1697307179,13007.147998239998,80.27048718000151,54381.877673040006
2023-10-14,18:13:01.000,287,11052778,-795,0,1697307180,13007.168207169998,80.26343805000215,54381.91959576001
2023-10-14,18:13:02.000,287,11052822,-795,0,1697307181,13007.215361339993,80.3198310900043,54381.975492720005
2023-10-14,18:13:03.000,287,11052786,-795,0,1697307182,13007.201888719988,80.31278195999766,54381.94055712
2023-10-14,18:13:04.000,287,11052816,-795,0,1697307183,13007.174943479993,80.31278195999766,54381.81478896
2023-10-14,18:13:05.000,287,11052788,-795,0,1697307184,13007.154734549993,80.36212587000045,54381.78684048
2023-10-14,18:13:06.000,287,11052813,-795,0,1697307185,13007.208625029998,80.43261717000132,54381.81478896
2023-10-14,18:13:07.000,287,11052811,-795,0,1697307186,13007.249042889998,80.48196108000411,54381.91959576001
2023-10-14,18:13:08.000,287,11052787,-795,0,1697307187,13007.329878609999,80.55950151000434,54381.877673040006
2023-10-14,18:13:09.000,287,11052780,-795,0,1697307188,13007.343351229989,80.6017962900005,54381.975492720005
2023-10-14,18:13:10.000,287,11052839,-795,0,1697307189,13007.383769089989,80.67228759000136,54381.99645408001
2023-10-14,18:13:11.000,287,11052797,-795,0,1697307190,13007.343351229989,80.74982802000159,54381.84972456001
2023-10-14,18:13:12.000,287,11052797,-795,0,1697307191,13007.255779199993,80.75687715000095,54381.83575032
2023-10-14,18:13:13.000,287,11052801,-795,0,1697307192,13007.302933369989,80.84851583999989,54381.877673040006
2023-10-14,18:13:14.000,287,11052840,-795,0,1697307193,13007.46460480999,80.86966322999797,54381.82876320001
2023-10-14,18:13:15.000,287,11052789,-795,0,1697307194,13007.40397801999,80.96835105000355,54381.95453136
2023-10-14,18:13:16.000,287,11052754,-795,0,1697307195,13007.42418694999,80.98244931000227,54381.95453136
2023-10-14,18:13:17.000,287,11052803,-795,0,1697307196,13007.437659569994,80.98949844000163,54382.024402560004
2023-10-14,18:13:18.000,287,11052841,-795,0,1697307197,13007.46460480999,80.95425279000483,54382.03138968
2023-10-14,18:13:19.000,287,11052773,-795,0,1697307198,13007.457868499994,80.9119580100014,54381.975492720005
2023-10-14,18:13:20.000,287,11052756,-795,0,1697307199,13007.377032779994,80.8767123600046,54381.83575032
2023-10-14,18:13:21.000,287,11052762,-795,0,1697307200,13007.343351229989,80.82031932000245,54381.73793064
2023-10-14,18:13:22.000,287,11052778,-795,0,1697307201,13007.302933369989,80.74277889000223,54381.78684048
2023-10-14,18:13:23.000,287,11052812,-795,0,1697307202,13007.377032779994,80.665238460002,54381.8636988
2023-10-14,18:13:24.000,287,11052787,-795,0,1697307203,13007.336614919994,80.59474716000113,54381.89863440001
2023-10-14,18:13:25.000,287,11052743,-795,0,1697307204,13007.296197059994,80.51720673000091,54381.8636988
2023-10-14,18:13:26.000,287,11052802,-795,0,1697307205,13007.289460749998,80.50310847000219,54381.81478896
2023-10-14,18:13:27.000,287,11052842,-795,0,1697307206,13007.302933369989,80.46081368999876,54381.87068592001
2023-10-14,18:13:28.000,287,11052791,-795,0,1697307207,13007.296197059994,80.41146978000324,54381.84273744
2023-10-14,18:13:29.000,287,11052826,-795,0,1697307208,13007.302933369989,80.37622412999917,54381.8636988
2023-10-14,18:13:30.000,287,11052800,-795,0,1697307209,13007.302933369989,80.34802761000174,54381.83575032
2023-10-14,18:13:31.000,287,11052803,-795,0,1697307210,13007.262515509989,80.29163456999959,54381.75190488001
2023-10-14,18:13:32.000,287,11052811,-795,0,1697307211,13007.255779199993,80.33392935000302,54381.82876320001
2023-10-14,18:13:33.000,287,11052820,-795,0,1697307212,13007.296197059994,80.34097848000238,54381.975492720005
2023-10-14,18:13:34.000,287,11052867,-795,0,1697307213,13007.242306579989,80.39737152000453,54381.93357
2023-10-14,18:13:35.000,287,11052837,-795,0,1697307214,13007.215361339993,80.39032238999789,54381.91260864
2023-10-14,18:13:36.000,287,11052812,-795,0,1697307215,13007.208625029998,80.40442065000389,54381.94754424001
2023-10-14,18:13:37.000,287,11052803,-795,0,1697307216,13007.100844070002,80.4185189100026,54381.89863440001
2023-10-14,18:13:38.000,287,11052801,-795,0,1697307217,13007.100844070002,80.47491195000475,54381.82177608001
2023-10-14,18:13:39.000,287,11052793,-795,0,1697307218,13007.094107759993,80.46786281999812,54381.856711680004
2023-10-14,18:13:40.000,287,11052780,-795,0,1697307219,13007.020008350002,80.54540324999834,54381.89863440001
2023-10-14,18:13:41.000,287,11052781,-795,0,1697307220,13007.046953589997,80.49605934000283,54381.91959576001
2023-10-14,18:13:42.000,287,11052803,-795,0,1697307221,13007.067162519998,80.53130498999963,54381.91260864
2023-10-14,18:13:43.000,287,11052748,-795,0,1697307222,13007.013272039992,80.51720673000091,54381.89863440001
2023-10-14,18:13:44.000,287,11052775,-795,0,1697307223,13007.006535729997,80.54540324999834,54381.82177608001
2023-10-14,18:13:45.000,287,11052790,-795,0,1697307224,13006.952645249992,80.54540324999834,54381.807801840005
2023-10-14,18:13:46.000,287,11052775,-795,0,1697307225,13006.959381560002,80.57359977000306,54381.78684048
2023-10-14,18:13:47.000,287,11052803,-795,0,1697307226,13006.972854179992,80.59474716000113,54381.77985336001
2023-10-14,18:13:48.000,287,11052818,-795,0,1697307227,13006.932436319992,80.61589454999921,54381.70299504001
2023-10-14,18:13:49.000,287,11052836,-795,0,1697307228,13007.107580379998,80.64409107000392,54381.96850560001
2023-10-14,18:13:50.000,287,11052811,-795,0,1697307229,13007.134525619993,80.70753323999816,54381.94055712
2023-10-14,18:13:51.000,287,11052801,-795,0,1697307230,13007.067162519998,80.65818933000264,54381.82876320001
2023-10-14,18:13:52.000,287,11052767,-795,0,1697307231,13007.053689899993,80.68638585000008,54381.89164728
2023-10-14,18:13:53.000,287,11052813,-795,0,1697307232,13007.080635140002,80.72163150000415,54381.94055712
2023-10-14,18:13:54.000,287,11052796,-795,0,1697307233,13006.932436319992,80.68638585000008,54381.689020800004
2023-10-14,18:13:55.000,287,11052773,-795,0,1697307234,13006.945908939997,80.65114020000328,54381.758892000005
2023-10-14,18:13:56.000,287,11052797,-795,0,1697307235,13006.925700009997,80.6017962900005,54381.89164728
2023-10-14,18:13:57.000,287,11052842,-795,0,1697307236,13006.945908939997,80.54540324999834,54382.0034412
2023-10-14,18:13:58.000,287,11052775,-795,0,1697307237,13006.885282149997,80.49605934000283,54381.96850560001
2023-10-14,18:13:59.000,287,11052827,-795,0,1697307238,13006.871809529992,80.39737152000453,54381.93357
2023-10-14,18:14:00.000,287,11052782,-795,0,1697307239,13006.811182739992,80.36917499999981,54381.926582880005
2023-10-14,18:14:01.000,287,11052809,-795,0,1697307240,13006.716874400001,80.29868369999895,54381.84972456001
2023-10-14,18:14:02.000,287,11052830,-795,0,1697307241,13006.750555949991,80.23524153000471,54381.807801840005
2023-10-14,18:14:03.000,287,11052858,-795,0,1697307242,13006.770764879991,80.19999588000064,54381.88466016
2023-10-14,18:14:04.000,287,11052762,-795,0,1697307243,13006.824655359997,80.16475023000385,54381.89863440001
2023-10-14,18:14:05.000,287,11052795,-795,0,1697307244,13006.804446429996,80.12245545000042,54381.81478896
2023-10-14,18:14:06.000,287,11052796,-795,0,1697307245,13006.797710120001,80.11540632000106,54381.81478896
2023-10-14,18:14:07.000,287,11052753,-795,0,1697307246,13006.892018459992,80.09425893000298,54381.89164728
2023-10-14,18:14:08.000,287,11052794,-795,0,1697307247,13006.905491079997,80.15770110000449,54381.8636988
2023-10-14,18:14:09.000,287,11052801,-795,0,1697307248,13007.006535729997,80.15770110000449,54381.89863440001
2023-10-14,18:14:10.000,287,11052825,-795,0,1697307249,13007.100844070002,80.20704501,54381.74491776
2023-10-14,18:14:11.000,287,11052762,-795,0,1697307250,13007.127789309998,80.23524153000471,54381.87068592001
2023-10-14,18:14:12.000,287,11052727,-795,0,1697307251,13007.262515509989,80.31278195999766,54382.08728664001
2023-10-14,18:14:13.000,287,11052780,-795,0,1697307252,13007.289460749998,80.34802761000174,54382.01042832
2023-10-14,18:14:14.000,287,11052810,-795,0,1697307253,13007.316405989994,80.3550767400011,54382.05235104
2023-10-14,18:14:15.000,287,11052820,-795,0,1697307254,13007.410714329999,80.29868369999895,54381.84972456001
2023-10-14,18:14:16.000,287,11052828,-795,0,1697307255,13007.356823849994,80.31278195999766,54381.93357
2023-10-14,18:14:17.000,287,11052782,-795,0,1697307256,13007.316405989994,80.3057328299983,54382.0034412
2023-10-14,18:14:18.000,287,11052800,-795,0,1697307257,13007.316405989994,80.24933979000343,54381.94754424001
2023-10-14,18:14:19.000,287,11052843,-795,0,1697307258,13007.249042889998,80.22114326999872,54382.024402560004
2023-10-14,18:14:20.000,287,11052787,-795,0,1697307259,13007.141261930003,80.1717993600032,54382.0034412
2023-10-14,18:14:21.000,287,11052809,-795,0,1697307260,13007.080635140002,80.05901327999891,54381.975492720005
2023-10-14,18:14:22.000,287,11052812,-795,0,1697307261,13006.993063109992,80.03081676000147,54382.01741544001
2023-10-14,18:14:23.000,287,11052809,-795,0,1697307262,13006.878545840002,79.93212894000317,54381.94754424001
2023-10-14,18:14:24.000,287,11052783,-795,0,1697307263,13006.750555949991,79.88983415999974,54381.8636988
2023-10-14,18:14:25.000,287,11052752,-795,0,1697307264,13006.642774989996,79.84049025000422,54381.81478896
2023-10-14,18:14:26.000,287,11052785,-795,0,1697307265,13006.57541189,79.73475329999928,54381.758892000005
2023-10-14,18:14:27.000,287,11052837,-795,0,1697307266,13006.53499403,79.73475329999928,54381.77286624
2023-10-14,18:14:28.000,287,11052789,-795,0,1697307267,13006.54846664999,79.66426199999842,54381.91959576001
2023-10-14,18:14:29.000,287,11052820,-795,0,1697307268,13006.561939269995,79.6149180900029,54381.89863440001
2023-10-14,18:14:30.000,287,11052817,-795,0,1697307269,13006.59562082,79.59377070000482,54381.88466016
2023-10-14,18:14:31.000,287,11052782,-795,0,1697307270,13006.602357129996,79.56557418000011,54381.8636988
2023-10-14,18:14:32.000,287,11052826,-795,0,1697307271,13006.582148199996,79.5514759200014,54381.73094352001
2023-10-14,18:14:33.000,287,11052796,-795,0,1697307272,13006.63603868,79.5021320099986,54381.80081472001
2023-10-14,18:14:34.000,287,11052774,-795,0,1697307273,13006.723610709996,79.48098462000053,54381.89164728
2023-10-14,18:14:35.000,287,11052787,-795,0,1697307274,13006.797710120001,79.46688636000181,54381.94754424001
2023-10-14,18:14:36.000,287,11052834,-795,0,1697307275,13006.871809529992,79.45983723000245,54381.82177608001
2023-10-14,18:14:37.000,287,11052763,-795,0,1697307276,13006.939172630002,79.48098462000053,54381.87068592001
2023-10-14,18:14:38.000,287,11052768,-795,0,1697307277,13006.993063109992,79.46688636000181,54381.96151848
2023-10-14,18:14:39.000,287,11052762,-795,0,1697307278,13007.060426210002,79.41754244999902,54381.94754424001
2023-10-14,18:14:40.000,287,11052805,-795,0,1697307279,13007.121053000003,79.49508287999925,54381.91959576001
2023-10-14,18:14:41.000,287,11052730,-795,0,1697307280,13007.046953589997,79.5162302700046,54381.91260864
2023-10-14,18:14:42.000,287,11052776,-795,0,1697307281,13007.033480969993,79.5514759200014,54381.88466016
2023-10-14,18:14:43.000,287,11052779,-795,0,1697307282,13007.046953589997,79.6149180900029,54381.94754424001
2023-10-14,18:14:44.000,287,11052778,-795,0,1697307283,13007.073898829993,79.65721286999906,54381.975492720005
2023-10-14,18:14:45.000,287,11052835,-795,0,1697307284,13007.067162519998,79.72065504000057,54381.96850560001
2023-10-14,18:14:46.000,287,11052808,-795,0,1697307285,13006.979590490002,79.79114634000143,54381.926582880005
2023-10-14,18:14:47.000,287,11052778,-795,0,1697307286,13006.838127980001,79.81229372999951,54381.82177608001
2023-10-14,18:14:48.000,287,11052718,-795,0,1697307287,13006.770764879991,79.85458851000294,54381.8636988
2023-10-14,18:14:49.000,287,11052830,-795,0,1697307288,13006.642774989996,79.82639198999823,54381.877673040006
2023-10-14,18:14:50.000,287,11052819,-795,0,1697307289,13006.541730339995,79.81229372999951,54381.82177608001
2023-10-14,18:14:51.000,287,11052836,-795,0,1697307290,13006.400267829995,79.762949820004,54381.73793064
2023-10-14,18:14:52.000,287,11052823,-795,0,1697307291,13006.299223179994,79.64311461000034,54381.76587912
2023-10-14,18:14:53.000,287,11052817,-795,0,1697307292,13006.22512376999,79.53737766000268,54381.66805944
2023-10-14,18:14:54.000,287,11052806,-795,0,1697307293,13006.34637734999,79.46688636000181,54381.89863440001
2023-10-14,18:14:55.000,287,11052782,-795,0,1697307294,13006.319432109995,79.34000201999879,54381.94055712
2023-10-14,18:14:56.000,287,11052755,-795,0,1697307295,13006.339641039995,79.23426507000113,54381.926582880005
2023-10-14,18:14:57.000,287,11052852,-795,0,1697307296,13006.359849969995,79.17787202999898,54381.96151848
2023-10-14,18:14:58.000,287,11052786,-795,0,1697307297,13006.35311366,79.08623334000004,54381.84273744
2023-10-14,18:14:59.000,287,11052789,-795,0,1697307298,13006.35311366,79.03688943000452,54381.99645408001
2023-10-14,18:15:00.000,287,11052820,-795,0,1697307299,13006.37332259,78.98049639000237,54381.89164728
2023-10-14,18:15:01.000,287,11052795,-795,0,1697307300,13006.45415831,78.9100050900015,54381.91260864
2023-10-14,18:15:02.000,287,11052823,-795,0,1697307301,13006.47436724,78.88885770000343,54381.96850560001
2023-10-14,18:15:03.000,287,11052782,-795,0,1697307302,13006.541730339995,78.82541553000192,54382.01042832
2023-10-14,18:15:04.000,287,11052796,-795,0,1697307303,13006.5147851,78.82541553000192,54381.91260864
2023-10-14,18:15:05.000,287,11052768,-795,0,1697307304,13006.541730339995,78.8113172700032,54381.94055712
2023-10-14,18:15:06.000,287,11052788,-795,0,1697307305,13006.50804878999,78.82541553000192,54381.877673040006
2023-10-14,18:15:07.000,287,11052784,-795,0,1697307306,13006.541730339995,78.74082597000233,54381.80081472001
2023-10-14,18:15:08.000,287,11052826,-795,0,1697307307,13006.629302369991,78.72672771000362,54381.975492720005
2023-10-14,18:15:09.000,287,11052783,-795,0,1697307308,13006.642774989996,78.68443293000018,54382.01741544001
2023-10-14,18:15:10.000,287,11052830,-795,0,1697307309,13006.629302369991,78.65623641000275,54381.98247984
2023-10-14,18:15:11.000,287,11052825,-795,0,1697307310,13006.57541189,78.62803988999804,54381.87068592001
2023-10-14,18:15:12.000,287,11052819,-795,0,1697307311,13006.58888450999,78.5998433700006,54381.877673040006
2023-10-14,18:15:13.000,287,11052778,-795,0,1697307312,13006.602357129996,78.58574511000188,54381.96151848
2023-10-14,18:15:14.000,287,11052801,-795,0,1697307313,13006.58888450999,78.52230294000037,54381.76587912
2023-10-14,18:15:15.000,287,11052812,-755,0,1697307314,13006.50804878999,78.51525381000101,54381.64709808
2023-10-14,18:15:16.000,287,11052804,-795,0,1697307315,13006.50804878999,78.55754859000444,54381.87068592001
2023-10-14,18:15:17.000,287,11052786,-795,0,1697307316,13006.54846664999,78.57164685000316,54382.03837680001
2023-10-14,18:15:18.000,287,11052752,-795,0,1697307317,13006.541730339995,78.62099075999868,54381.96151848
2023-10-14,18:15:19.000,287,11052769,-795,0,1697307318,13006.52825771999,78.61394162999932,54381.82876320001
2023-10-14,18:15:20.000,287,11052809,-795,0,1697307319,13006.50804878999,78.62099075999868,54381.7938276
2023-10-14,18:15:21.000,287,11052817,-795,0,1697307320,13006.47436724,78.5998433700006,54381.74491776
2023-10-14,18:15:22.000,287,11052837,-795,0,1697307321,13006.5147851,78.62099075999868,54381.758892000005
2023-10-14,18:15:23.000,287,11052816,-795,0,1697307322,13006.52825771999,78.53640119999909,54381.926582880005
2023-10-14,18:15:24.000,287,11052776,-795,0,1697307323,13006.561939269995,78.50820468000165,54381.91260864
2023-10-14,18:15:25.000,287,11052802,-795,0,1697307324,13006.561939269995,78.44476251000015,54381.807801840005
2023-10-14,18:15:26.000,287,11052787,-795,0,1697307325,13006.50804878999,78.41656599000271,54381.77985336001
2023-10-14,18:15:27.000,287,11052860,-795,0,1697307326,13006.59562082,78.36722207999992,54381.83575032
2023-10-14,18:15:28.000,287,11052795,-795,0,1697307327,13006.55520296,78.2896816499997,54381.83575032
2023-10-14,18:15:29.000,287,11052811,-795,0,1697307328,13006.55520296,78.24033774000418,54381.87068592001
2023-10-14,18:15:30.000,287,11052831,-795,0,1697307329,13006.481103549995,78.20509209000011,54381.73094352001
2023-10-14,18:15:31.000,287,11052814,-795,0,1697307330,13006.48783985999,78.11345340000116,54381.76587912
2023-10-14,18:15:32.000,287,11052815,-795,0,1697307331,13006.55520296,78.05706035999901,54381.91260864
2023-10-14,18:15:33.000,287,11052844,-795,0,1697307332,13006.54846664999,78.01476558000286,54381.87068592001
2023-10-14,18:15:34.000,287,11052764,-795,0,1697307333,13006.56867557999,77.97951992999879,54381.83575032
2023-10-14,18:15:35.000,287,11052771,-795,0,1697307334,13006.501312479995,77.8949303699992,54381.82876320001
2023-10-14,18:15:36.000,287,11052797,-795,0,1697307335,13006.44742199999,77.88788123999984,54381.7938276
2023-10-14,18:15:37.000,287,11052788,-795,0,1697307336,13006.45415831,77.84558646000369,54381.7938276
2023-10-14,18:15:38.000,287,11052791,-795,0,1697307337,13006.38679520999,77.81738993999898,54381.77985336001
2023-10-14,18:15:39.000,287,11052832,-795,0,1697307338,13006.339641039995,77.73984950999875,54381.76587912
2023-10-14,18:15:40.000,287,11052839,-795,0,1697307339,13006.299223179994,77.76804603000346,54381.856711680004
2023-10-14,18:15:41.000,287,11052810,-795,0,1697307340,13006.27227794,77.68345647000388,54381.77985336001
2023-10-14,18:15:42.000,287,11052796,-795,0,1697307341,13006.231860079999,77.66935820999788,54381.8636988
2023-10-14,18:15:43.000,287,11052799,-795,0,1697307342,13006.151024359999,77.59181777999765,54381.7938276
2023-10-14,18:15:44.000,287,11052759,-795,0,1697307343,13006.036507089993,77.57067038999958,54381.7239564
2023-10-14,18:15:45.000,287,11052772,-795,0,1697307344,13005.942198749988,77.54247387000214,54381.64709808
2023-10-14,18:15:46.000,287,11052802,-795,0,1697307345,13005.854626719993,77.50722821999807,54381.58421400001
2023-10-14,18:15:47.000,287,11052845,-795,0,1697307346,13005.841154100002,77.46493344000191,54381.69600792
2023-10-14,18:15:48.000,287,11052780,-795,0,1697307347,13005.753582069992,77.40854039999977,54381.68203368001
2023-10-14,18:15:49.000,287,11052835,-795,0,1697307348,13005.820945170002,77.3380490999989,54381.68203368001
2023-10-14,18:15:50.000,287,11052823,-795,0,1697307349,13005.767054689997,77.34509822999826,54381.69600792
2023-10-14,18:15:51.000,287,11052785,-795,0,1697307350,13005.719900520002,77.28165606000402,54381.640110960005
2023-10-14,18:15:52.000,287,11052818,-795,0,1697307351,13005.679482660002,77.28870519000338,54381.591201120005
2023-10-14,18:15:53.000,287,11052780,-795,0,1697307352,13005.692955279992,77.28870519000338,54381.63312384001
2023-10-14,18:15:54.000,287,11052806,-795,0,1697307353,13005.760318380002,77.3028034500021,54381.69600792
2023-10-14,18:15:55.000,287,11052805,-795,0,1697307354,13005.793999929992,77.36624562000361,54381.689020800004
2023-10-14,18:15:56.000,287,11052801,-795,0,1697307355,13005.847890409997,77.41558952999912,54381.74491776
2023-10-14,18:15:57.000,287,11052806,-795,0,1697307356,13005.868099339998,77.41558952999912,54381.84972456001
2023-10-14,18:15:58.000,287,11052802,-795,0,1697307357,13005.935462439993,77.47903170000063,54381.96151848
2023-10-14,18:15:59.000,287,11052743,-795,0,1697307358,13006.016298159993,77.55657213000086,54381.90562152
2023-10-14,18:16:00.000,287,11052810,-795,0,1697307359,13006.016298159993,77.68345647000388,54381.90562152
2023-10-14,18:16:01.000,287,11052813,-795,0,1697307360,13006.097133879994,77.76804603000346,54381.8636988
2023-10-14,18:16:02.000,287,11052811,-795,0,1697307361,13006.18470590999,77.88083211000048,54381.856711680004
2023-10-14,18:16:03.000,287,11052803,-795,0,1697307362,13006.198178529994,77.95837254000071,54381.96850560001
2023-10-14,18:16:04.000,287,11052813,-795,0,1697307363,13006.20491483999,78.02886384000158,54381.98247984
2023-10-14,18:16:05.000,287,11052772,-795,0,1697307364,13006.3126958,78.09935514000244,54382.05933816
2023-10-14,18:16:06.000,287,11052849,-795,0,1697307365,13006.299223179994,78.16279731000395,54382.05235104
2023-10-14,18:16:07.000,287,11052812,-795,0,1697307366,13006.36658627999,78.1557481800046,54382.08029952
2023-10-14,18:16:08.000,287,11052838,-795,0,1697307367,13006.36658627999,78.16984644000331,54382.08029952
2023-10-14,18:16:09.000,287,11052788,-795,0,1697307368,13006.37332259,78.1416499199986,54382.045363920006
2023-10-14,18:16:10.000,287,11052789,-795,0,1697307369,13006.420476759995,78.12755165999988,54382.0733124
2023-10-14,18:16:11.000,287,11052809,-795,0,1697307370,13006.41374045,78.11345340000116,54382.143183600005
2023-10-14,18:16:12.000,287,11052808,-795,0,1697307371,13006.359849969995,78.0077164500035,54382.16414496001
2023-10-14,18:16:13.000,287,11052794,-795,0,1697307372,13006.481103549995,77.95132341000135,54382.22004192
2023-10-14,18:16:14.000,287,11052791,-795,0,1697307373,13006.481103549995,77.90197949999856,54382.20606768001
2023-10-14,18:16:15.000,287,11052767,-795,0,1697307374,13006.380058899995,77.84558646000369,54382.15017072
2023-10-14,18:16:16.000,287,11052850,-795,0,1697307375,13006.30595948999,77.77509516000282,54382.1781192
2023-10-14,18:16:17.000,287,11052752,-795,0,1697307376,13006.42721306999,77.70460386000195,54382.23401616001
2023-10-14,18:16:18.000,287,11052811,-795,0,1697307377,13006.49457617,77.61296517000301,54382.33882296
2023-10-14,18:16:19.000,287,11052860,-795,0,1697307378,13006.46763092999,77.5495230000015,54382.33183584001
2023-10-14,18:16:20.000,287,11052832,-795,0,1697307379,13006.50804878999,77.50722821999807,54382.29690024
2023-10-14,18:16:21.000,287,11052803,-795,0,1697307380,13006.56867557999,77.47198257000127,54382.25497752001
2023-10-14,18:16:22.000,287,11052814,-795,0,1697307381,13006.561939269995,77.41558952999912,54382.429655520005
2023-10-14,18:16:23.000,287,11052792,-795,0,1697307382,13006.541730339995,77.35214736000489,54382.39471992
2023-10-14,18:16:24.000,287,11052817,-795,0,1697307383,13006.57541189,77.33099996999954,54382.25497752001
2023-10-14,18:16:25.000,287,11052831,-795,0,1697307384,13006.56867557999,77.37329475000297,54382.29690024
2023-10-14,18:16:26.000,287,11052751,-795,0,1697307385,13006.60909343999,77.28870519000338,54382.192093440004
2023-10-14,18:16:27.000,287,11052746,-795,0,1697307386,13006.582148199996,77.27460693000467,54382.192093440004
2023-10-14,18:16:28.000,287,11052766,-795,0,1697307387,13006.69666547,77.22526302000188,54382.32484872001
2023-10-14,18:16:29.000,287,11052775,-795,0,1697307388,13006.723610709996,77.2041156300038,54382.32484872001
2023-10-14,18:16:30.000,287,11052717,-795,0,1697307389,13006.777501190001,77.18296823999844,54382.36677144
2023-10-14,18:16:31.000,287,11052769,-795,0,1697307390,13006.743819639996,77.13362433000293,54382.27593888
2023-10-14,18:16:32.000,287,11052697,-795,0,1697307391,13006.817919050001,77.09837867999886,54382.28991312
2023-10-14,18:16:33.000,287,11052764,-795,0,1697307392,13006.784237499996,77.07018216000142,54382.28292600001
2023-10-14,18:16:34.000,287,11052776,-795,0,1697307393,13006.865073219997,76.9926417300012,54382.380745680006
2023-10-14,18:16:35.000,287,11052753,-795,0,1697307394,13006.905491079997,77.02083824999863,54382.41568128
2023-10-14,18:16:36.000,287,11052781,-795,0,1697307395,13006.939172630002,76.9432978199984,54382.27593888
2023-10-14,18:16:37.000,287,11052738,-795,0,1697307396,13006.945908939997,76.87280652000481,54382.34581008
2023-10-14,18:16:38.000,287,11052813,-795,0,1697307397,13007.013272039992,76.83051174000138,54382.44362976
2023-10-14,18:16:39.000,287,11052707,-795,0,1697307398,13006.932436319992,76.7811678299986,54382.45061688001
2023-10-14,18:16:40.000,287,11052809,-795,0,1697307399,13006.925700009997,76.68952913999965,54382.41568128
2023-10-14,18:16:41.000,287,11052741,-795,0,1697307400,13006.817919050001,76.65428349000285,54382.30388736001
2023-10-14,18:16:42.000,287,11052736,-795,0,1697307401,13006.790973809992,76.54854653999791,54382.359784320004
2023-10-14,18:16:43.000,287,11052814,-795,0,1697307402,13006.689929159991,76.47805524000432,54382.33882296
2023-10-14,18:16:44.000,287,11052802,-795,0,1697307403,13006.649511299991,76.4005148100041,54382.457604
2023-10-14,18:16:45.000,287,11052859,-795,0,1697307404,13006.52825771999,76.33707264000259,54382.41568128
2023-10-14,18:16:46.000,287,11052787,-795,0,1697307405,13006.43394938,76.23838482000428,54382.35279720001
2023-10-14,18:16:47.000,287,11052789,-795,0,1697307406,13006.35311366,76.14674612999806,54382.41568128
2023-10-14,18:16:48.000,287,11052800,-795,0,1697307407,13006.279014249994,76.11150048000127,54382.380745680006
2023-10-14,18:16:49.000,287,11052828,-795,0,1697307408,13006.218387459994,76.09035309000319,54382.380745680006
2023-10-14,18:16:50.000,287,11052838,-795,0,1697307409,13006.20491483999,76.05510743999912,54382.28292600001
2023-10-14,18:16:51.000,287,11052795,-795,0,1697307410,13006.117342809994,76.10445135000191,54382.30388736001
2023-10-14,18:16:52.000,287,11052840,-795,0,1697307411,13006.191442219999,76.10445135000191,54382.39471992
2023-10-14,18:16:53.000,287,11052790,-795,0,1697307412,13006.20491483999,76.07625483000447,54382.359784320004
2023-10-14,18:16:54.000,287,11052780,-795,0,1697307413,13006.258805319994,76.11150048000127,54382.429655520005
2023-10-14,18:16:55.000,287,11052748,-795,0,1697307414,13006.238596389994,76.09035309000319,54382.35279720001
2023-10-14,18:16:56.000,287,11052803,-795,0,1697307415,13006.30595948999,76.12559873999999,54382.26895176
2023-10-14,18:16:57.000,287,11052782,-795,0,1697307416,13006.29248687,76.10445135000191,54382.32484872001
2023-10-14,18:16:58.000,287,11052837,-795,0,1697307417,13006.339641039995,76.07625483000447,54382.30388736001
2023-10-14,18:16:59.000,287,11052825,-795,0,1697307418,13006.238596389994,76.05510743999912,54382.28991312
2023-10-14,18:17:00.000,287,11052799,-795,0,1697307419,13006.231860079999,76.06215656999848,54382.359784320004
2023-10-14,18:17:01.000,287,11052826,-795,0,1697307420,13006.211651149999,76.0410091800004,54382.42266840001
2023-10-14,18:17:02.000,287,11052765,-795,0,1697307421,13006.177969599994,75.98461613999825,54382.457604
2023-10-14,18:17:03.000,287,11052822,-795,0,1697307422,13006.117342809994,75.96346875000017,54382.28292600001
2023-10-14,18:17:04.000,287,11052817,-795,0,1697307423,13005.969143989998,75.92822310000338,54382.18510632001
2023-10-14,18:17:05.000,287,11052763,-795,0,1697307424,13005.901780890003,75.91412484000466,54382.23401616001
2023-10-14,18:17:06.000,287,11052795,-795,0,1697307425,13005.854626719993,75.87183006000123,54382.22004192
2023-10-14,18:17:07.000,287,11052795,-795,0,1697307426,13005.787263619997,75.92117397000402,54382.13619648001
2023-10-14,18:17:08.000,287,11052745,-795,0,1697307427,13005.706427899997,75.90707570999803,54382.0733124
2023-10-14,18:17:09.000,287,11052778,-795,0,1697307428,13005.692955279992,75.87183006000123,54382.108248
2023-10-14,18:17:10.000,287,11052831,-795,0,1697307429,13005.679482660002,75.85068267000315,54382.10126088
2023-10-14,18:17:11.000,287,11052743,-795,0,1697307430,13005.578438010001,75.82248614999844,54381.98946696001
2023-10-14,18:17:12.000,287,11052748,-795,0,1697307431,13005.564965389996,75.78019137000229,54381.99645408001
2023-10-14,18:17:13.000,287,11052779,-795,0,1697307432,13005.578438010001,75.76609311000357,54382.108248
2023-10-14,18:17:14.000,287,11052824,-795,0,1697307433,13005.598646940001,75.73789658999885,54382.05235104
2023-10-14,18:17:15.000,287,11052804,-795,0,1697307434,13005.612119559992,75.70970007000142,54382.045363920006
2023-10-14,18:17:16.000,287,11052776,-795,0,1697307435,13005.659273730002,75.71674920000078,54381.96151848
2023-10-14,18:17:17.000,287,11052790,-795,0,1697307436,13005.578438010001,75.71674920000078,54381.99645408001
2023-10-14,18:17:18.000,287,11052774,-795,0,1697307437,13005.719900520002,75.68150355000398,54382.05933816
2023-10-14,18:17:19.000,287,11052767,-795,0,1697307438,13005.692955279992,75.68855268000334,54382.03138968
2023-10-14,18:17:20.000,287,11052812,-795,0,1697307439,13005.686218969997,75.70265094000206,54381.96151848
2023-10-14,18:17:21.000,287,11052800,-795,0,1697307440,13005.652537419992,75.68855268000334,54381.93357
2023-10-14,18:17:22.000,287,11052811,-795,0,1697307441,13005.632328489992,75.72379833000014,54381.8636988
2023-10-14,18:17:23.000,287,11052748,-795,0,1697307442,13005.679482660002,75.75199485000485,54382.03837680001
2023-10-14,18:17:24.000,287,11052789,-795,0,1697307443,13005.605383249997,75.78019137000229,54382.06632528001
2023-10-14,18:17:25.000,287,11052824,-795,0,1697307444,13005.578438010001,75.78724050000164,54382.01042832
2023-10-14,18:17:26.000,287,11052818,-795,0,1697307445,13005.538020150001,75.80838788999972,54381.93357
2023-10-14,18:17:27.000,287,11052802,-795,0,1697307446,13005.517811220001,75.80133876000036,54382.01741544001
2023-10-14,18:17:28.000,287,11052790,-795,0,1697307447,13005.443711809996,75.81543701999908,54381.94055712
2023-10-14,18:17:29.000,287,11052722,-795,0,1697307448,13005.383085019996,75.81543701999908,54381.94055712
2023-10-14,18:17:30.000,287,11052815,-795,0,1697307449,13005.34940346999,75.85773180000251,54381.89863440001
2023-10-14,18:17:31.000,287,11052804,-795,0,1697307450,13005.18773202999,75.83658441000443,54381.88466016
2023-10-14,18:17:32.000,287,11052825,-795,0,1697307451,13005.2348862,75.8295352799978,54381.96151848
2023-10-14,18:17:33.000,287,11052864,-795,0,1697307452,13005.19446834,75.85068267000315,54381.926582880005
2023-10-14,18:17:34.000,287,11052747,-795,0,1697307453,13005.21467727,75.89297744999931,54382.05933816
2023-10-14,18:17:35.000,287,11052770,-795,0,1697307454,13005.15405048,75.85773180000251,54381.96850560001
2023-10-14,18:17:36.000,287,11052751,-795,0,1697307455,13005.11363262,75.90707570999803,54381.84972456001
2023-10-14,18:17:37.000,287,11052802,-795,0,1697307456,13005.079951069994,75.93527223000274,54381.93357
2023-10-14,18:17:38.000,287,11052825,-795,0,1697307457,13005.140577859995,75.97051787999953,54382.01042832
2023-10-14,18:17:39.000,287,11052826,-795,0,1697307458,13005.14731416999,76.03396005000104,54382.03837680001
2023-10-14,18:17:40.000,287,11052787,-795,0,1697307459,13005.140577859995,76.01986179000232,54382.024402560004
2023-10-14,18:17:41.000,287,11052832,-795,0,1697307460,13005.140577859995,76.0410091800004,54382.094273760005
2023-10-14,18:17:42.000,287,11052806,-795,0,1697307461,13005.22814988999,76.04805830999976,54382.22702904
2023-10-14,18:17:43.000,287,11052786,-795,0,1697307462,13005.28877667999,76.01986179000232,54382.16414496001
2023-10-14,18:17:44.000,287,11052804,-795,0,1697307463,13005.34940346999,76.06215656999848,54382.12222224
2023-10-14,18:17:45.000,287,11052838,-795,0,1697307464,13005.4369755,76.04805830999976,54382.08029952
2023-10-14,18:17:46.000,287,11052750,-795,0,1697307465,13005.504338599996,76.04805830999976,54382.08728664001
2023-10-14,18:17:47.000,287,11052809,-795,0,1697307466,13005.618855870001,76.05510743999912,54382.22702904
2023-10-14,18:17:48.000,287,11052808,-795,0,1697307467,13005.524547529996,76.09740222000255,54381.82876320001
2023-10-14,18:17:49.000,287,11052799,-795,0,1697307468,13005.773790999992,76.11150048000127,54382.32484872001
2023-10-14,18:17:50.000,287,11052783,-795,0,1697307469,13005.895044579993,76.16084439000406,54382.32484872001
2023-10-14,18:17:51.000,287,11052767,-795,0,1697307470,13005.969143989998,76.13264786999935,54382.18510632001
2023-10-14,18:17:52.000,287,11052803,-795,0,1697307471,13006.009561849998,76.16789352000342,54382.29690024
2023-10-14,18:17:53.000,287,11052752,-795,0,1697307472,13006.049979709998,76.18199178000214,54382.3178616
2023-10-14,18:17:54.000,287,11052815,-795,0,1697307473,13006.110606499999,76.19609004000085,54382.28292600001
2023-10-14,18:17:55.000,287,11052784,-795,0,1697307474,13006.009561849998,76.19609004000085,54382.2479904
2023-10-14,18:17:56.000,287,11052703,-795,0,1697307475,13006.002825539988,76.16084439000406,54382.24100328
2023-10-14,18:17:57.000,287,11052760,-795,0,1697307476,13006.023034469988,76.0410091800004,54382.23401616001
2023-10-14,18:17:58.000,287,11052781,-795,0,1697307477,13005.948935059998,75.92822310000338,54382.12222224
2023-10-14,18:17:59.000,287,11052803,-795,0,1697307478,13005.942198749988,75.78724050000164,54382.13619648001
2023-10-14,18:18:00.000,287,11052755,-795,0,1697307479,13005.854626719993,75.71674920000078,54382.24100328
2023-10-14,18:18:01.000,287,11052769,-795,0,1697307480,13005.773790999992,75.56871746999968,54382.15017072
2023-10-14,18:18:02.000,287,11052806,-795,0,1697307481,13005.686218969997,75.43478400000458,54382.13619648001
2023-10-14,18:18:03.000,287,11052821,-795,0,1697307482,13005.652537419992,75.35019443999772,54382.30388736001
2023-10-14,18:18:04.000,287,11052766,-795,0,1697307483,13005.571701699992,75.30789966000157,54382.34581008
2023-10-14,18:18:05.000,287,11052801,-795,0,1697307484,13005.517811220001,75.21626097000262,54382.28292600001
2023-10-14,18:18:06.000,287,11052777,-795,0,1697307485,13005.470657049991,75.1387205400024,54382.24100328
2023-10-14,18:18:07.000,287,11052817,-795,0,1697307486,13005.423502879996,75.05413098000281,54382.15715784001
2023-10-14,18:18:08.000,287,11052808,-795,0,1697307487,13005.450448119991,75.10347488999832,54382.213054800006
2023-10-14,18:18:09.000,287,11052798,-795,0,1697307488,13005.484129669996,75.05413098000281,54382.26895176
2023-10-14,18:18:10.000,287,11052761,-795,0,1697307489,13005.517811220001,75.14576967000176,54382.192093440004
2023-10-14,18:18:11.000,287,11052766,-795,0,1697307490,13005.544756459996,75.1387205400024,54382.16414496001
2023-10-14,18:18:12.000,287,11052775,-795,0,1697307491,13005.632328489992,75.15986793000047,54382.3178616
2023-10-14,18:18:13.000,287,11052795,-795,0,1697307492,13005.760318380002,75.21626097000262,54382.36677144
2023-10-14,18:18:14.000,287,11052775,-795,0,1697307493,13005.753582069992,75.25150661999942,54382.26895176
2023-10-14,18:18:15.000,287,11052803,-795,0,1697307494,13005.827681479997,75.25855574999878,54382.22702904
2023-10-14,18:18:16.000,287,11052746,-795,0,1697307495,13005.841154100002,75.32199792000029,54382.310874480005
2023-10-14,18:18:17.000,287,11052741,-795,0,1697307496,13005.874835649993,75.27970314000413,54382.2479904
2023-10-14,18:18:18.000,287,11052806,-795,0,1697307497,13005.915253509993,75.30789966000157,54382.0733124
2023-10-14,18:18:19.000,287,11052813,-795,0,1697307498,13005.975880299993,75.36429270000372,54382.44362976
2023-10-14,18:18:20.000,287,11052790,-795,0,1697307499,13005.935462439993,75.336096179999,54382.3877328
2023-10-14,18:18:21.000,287,11052841,-795,0,1697307500,13005.989352919998,75.35724357000436,54382.46459112
2023-10-14,18:18:22.000,287,11052792,-795,0,1697307501,13006.023034469988,75.3854400900018,54382.54144944001
2023-10-14,18:18:23.000,287,11052816,-795,0,1697307502,13006.009561849998,75.35724357000436,54382.47157824001
2023-10-14,18:18:24.000,287,11052786,-795,0,1697307503,13005.928726129998,75.37839096000243,54382.45061688001
2023-10-14,18:18:25.000,287,11052799,-795,0,1697307504,13005.935462439993,75.35724357000436,54382.3877328
2023-10-14,18:18:26.000,287,11052808,-795,0,1697307505,13005.861363030002,75.32904704999964,54382.34581008
2023-10-14,18:18:27.000,287,11052804,-795,0,1697307506,13005.773790999992,75.30085053000221,54382.30388736001
2023-10-14,18:18:28.000,287,11052785,-795,0,1697307507,13005.787263619997,75.26560487999814,54382.47157824001
2023-10-14,18:18:29.000,287,11052807,-795,0,1697307508,13005.726636829997,75.19511358000454,54382.380745680006
2023-10-14,18:18:30.000,287,11052803,-795,0,1697307509,13005.639064800002,75.11757315000432,54382.30388736001
2023-10-14,18:18:31.000,287,11052792,-795,0,1697307510,13005.524547529996,75.03298359000473,54382.19908056
2023-10-14,18:18:32.000,287,11052785,-795,0,1697307511,13005.463920739996,74.9554431600045,54382.16414496001
2023-10-14,18:18:33.000,287,11052794,-795,0,1697307512,13005.403293949996,74.892000990003,54382.20606768001
2023-10-14,18:18:34.000,287,11052791,-795,0,1697307513,13005.33593085,74.82855882000149,54382.1781192
2023-10-14,18:18:35.000,287,11052804,-795,0,1697307514,13005.282040369995,74.7933131700047,54382.045363920006
2023-10-14,18:18:36.000,287,11052830,-795,0,1697307515,13005.261831439995,74.7792149099987,54382.05235104
2023-10-14,18:18:37.000,287,11052759,-795,0,1697307516,13005.27530406,74.73692013000255,54382.22702904
2023-10-14,18:18:38.000,287,11052830,-795,0,1697307517,13005.24835881999,74.75806752000062,54382.24100328
2023-10-14,18:18:39.000,287,11052806,-755,0,1697307518,13005.26856774999,74.7933131700047,54382.15017072
2023-10-14,18:18:40.000,287,11052815,-795,0,1697307519,13005.28877667999,74.82855882000149,54382.06632528001
2023-10-14,18:18:41.000,287,11052785,-795,0,1697307520,13005.282040369995,74.91314838000108,54381.98247984
2023-10-14,18:18:42.000,287,11052778,-795,0,1697307521,13005.322458229995,75.01888532999874,54382.01741544001
2023-10-14,18:18:43.000,287,11052779,-795,0,1697307522,13005.45718443,75.06118011000217,54382.19908056
2023-10-14,18:18:44.000,287,11052818,-795,0,1697307523,13005.45718443,75.11052401999768,54382.28292600001
2023-10-14,18:18:45.000,287,11052791,-795,0,1697307524,13005.497602290001,75.18101531999855,54382.13619648001
2023-10-14,18:18:46.000,287,11052779,-795,0,1697307525,13005.538020150001,75.22331010000198,54382.16414496001
2023-10-14,18:18:47.000,287,11052762,-795,0,1697307526,13005.578438010001,75.22331010000198,54382.28991312
2023-10-14,18:18:48.000,287,11052804,-795,0,1697307527,13005.612119559992,75.26560487999814,54382.192093440004
2023-10-14,18:18:49.000,287,11052789,-795,0,1697307528,13005.578438010001,75.24445749000006,54382.27593888
2023-10-14,18:18:50.000,287,11052799,-795,0,1697307529,13005.558229080001,75.2374083600007,54382.23401616001
2023-10-14,18:18:51.000,287,11052779,-795,0,1697307530,13005.531283839991,75.27265401000477,54382.261964640005
2023-10-14,18:18:52.000,287,11052759,-795,0,1697307531,13005.538020150001,75.23035923000134,54382.380745680006
2023-10-14,18:18:53.000,287,11052794,-795,0,1697307532,13005.504338599996,75.18806444999791,54382.39471992
2023-10-14,18:18:54.000,287,11052814,-795,0,1697307533,13005.470657049991,75.15986793000047,54382.32484872001
2023-10-14,18:18:55.000,287,11052792,-795,0,1697307534,13005.403293949996,75.11757315000432,54382.2479904
2023-10-14,18:18:56.000,287,11052796,-795,0,1697307535,13005.41003025999,75.05413098000281,54382.28292600001
2023-10-14,18:18:57.000,287,11052793,-795,0,1697307536,13005.443711809996,75.00478707000002,54382.310874480005
2023-10-14,18:18:58.000,287,11052782,-795,0,1697307537,13005.35613978,74.9906888100013,54382.213054800006
2023-10-14,18:18:59.000,287,11052805,-795,0,1697307538,13005.33593085,74.96249229000387,54382.380745680006
2023-10-14,18:19:00.000,287,11052798,-795,0,1697307539,13005.32919453999,74.94839402999787,54382.33183584001
2023-10-14,18:19:01.000,287,11052764,-795,0,1697307540,13005.342667159995,74.91314838000108,54382.29690024
2023-10-14,18:19:02.000,287,11052774,-795,0,1697307541,13005.37634871,74.84970620999957,54382.47157824001
2023-10-14,18:19:03.000,287,11052752,-795,0,1697307542,13005.31572192,74.7792149099987,54382.40170704001
2023-10-14,18:19:04.000,287,11052789,-795,0,1697307543,13005.21467727,74.7933131700047,54382.40869416
2023-10-14,18:19:05.000,287,11052784,-795,0,1697307544,13005.160786789995,74.7792149099987,54382.40869416
2023-10-14,18:19:06.000,287,11052786,-795,0,1697307545,13005.07321476,74.76511664999998,54382.3178616
2023-10-14,18:19:07.000,287,11052851,-795,0,1697307546,13005.032796899999,74.78626403999806,54382.2479904
2023-10-14,18:19:08.000,287,11052818,-795,0,1697307547,13005.05300583,74.80036230000405,54382.359784320004
2023-10-14,18:19:09.000,287,11052764,-795,0,1697307548,13005.06647844999,74.86380446999829,54382.42266840001
2023-10-14,18:19:10.000,287,11052822,-795,0,1697307549,13005.012587969999,74.90609925000172,54382.33882296
2023-10-14,18:19:11.000,287,11052786,-795,0,1697307550,13004.904807009989,74.96249229000387,54382.094273760005
2023-10-14,18:19:12.000,287,11052790,-795,0,1697307551,13004.958697489994,75.0259344599981,54382.23401616001
2023-10-14,18:19:13.000,287,11052800,-795,0,1697307552,13004.958697489994,75.06118011000217,54382.3178616
2023-10-14,18:19:14.000,287,11052785,-795,0,1697307553,13004.945224869989,75.08232750000025,54382.28991312
2023-10-14,18:19:15.000,287,11052792,-795,0,1697307554,13004.898070699994,75.12462228000368,54382.23401616001
2023-10-14,18:19:16.000,287,11052813,-795,0,1697307555,13004.925015939989,75.11757315000432,54382.380745680006
2023-10-14,18:19:17.000,287,11052783,-795,0,1697307556,13004.96543379999,75.13167141000304,54382.30388736001
2023-10-14,18:19:18.000,287,11052806,-795,0,1697307557,13004.911543319999,75.10347488999832,54382.26895176
2023-10-14,18:19:19.000,287,11052717,-795,0,1697307558,13004.810498669998,75.01183619999938,54382.01741544001
2023-10-14,18:19:20.000,287,11052768,-795,0,1697307559,13004.837443909993,75.04708185000345,54382.26895176
2023-10-14,18:19:21.000,287,11052778,-795,0,1697307560,13004.770080809998,75.01183619999938,54382.18510632001
2023-10-14,18:19:22.000,287,11052742,-795,0,1697307561,13004.770080809998,74.94134489999851,54382.18510632001
2023-10-14,18:19:23.000,287,11052783,-795,0,1697307562,13004.783553429988,74.94839402999787,54382.27593888
2023-10-14,18:19:24.000,287,11052777,-795,0,1697307563,13004.736399259993,74.92019751000043,54382.3178616
2023-10-14,18:19:25.000,287,11052822,-795,0,1697307564,13004.743135569988,74.892000990003,54382.22702904
2023-10-14,18:19:26.000,287,11052801,-795,0,1697307565,13004.736399259993,74.87790273000428,54382.19908056
2023-10-14,18:19:27.000,287,11052770,-795,0,1697307566,13004.749871879998,74.85675533999893,54382.25497752001
2023-10-14,18:19:28.000,287,11052791,-795,0,1697307567,13004.763344499988,74.83560795000085,54382.13619648001
2023-10-14,18:19:29.000,287,11052773,-795,0,1697307568,13004.850916529998,74.86380446999829,54382.18510632001
2023-10-14,18:19:30.000,287,11052783,-795,0,1697307569,13004.844180219989,74.87085359999764,54382.17113208
2023-10-14,18:19:31.000,287,11052754,-795,0,1697307570,13004.810498669998,74.83560795000085,54382.10126088
2023-10-14,18:19:32.000,287,11052770,-795,0,1697307571,13004.823971289989,74.892000990003,54382.213054800006
2023-10-14,18:19:33.000,287,11052764,-795,0,1697307572,13004.891334389999,74.86380446999829,54382.15715784001
2023-10-14,18:19:34.000,287,11052792,-795,0,1697307573,13004.850916529998,74.85675533999893,54382.23401616001
2023-10-14,18:19:35.000,287,11052758,-795,0,1697307574,13004.850916529998,74.88495186000364,54382.1781192
2023-10-14,18:19:36.000,287,11052762,-795,0,1697307575,13004.763344499988,74.82150969000213,54382.15715784001
2023-10-14,18:19:37.000,287,11052793,-795,0,1697307576,13004.709454019998,74.7933131700047,54382.1781192
2023-10-14,18:19:38.000,287,11052794,-795,0,1697307577,13004.662299850002,74.80741143000341,54382.05235104
2023-10-14,18:19:39.000,287,11052783,-795,0,1697307578,13004.608409369997,74.75101839000126,54382.143183600005
2023-10-14,18:19:40.000,287,11052793,-795,0,1697307579,13004.547782579997,74.72282187000383,54382.15715784001
2023-10-14,18:19:41.000,287,11052796,-795,0,1697307580,13004.547782579997,74.69462534999911,54382.11523512001
2023-10-14,18:19:42.000,287,11052777,-795,0,1697307581,13004.588200439997,74.54659361999802,54382.01741544001
2023-10-14,18:19:43.000,287,11052742,-795,0,1697307582,13004.460210550002,74.50429884000187,54381.91959576001
2023-10-14,18:19:44.000,287,11052758,-795,0,1697307583,13004.507364719997,74.45495492999908,54382.17113208
2023-10-14,18:19:45.000,287,11052793,-795,0,1697307584,13004.487155789997,74.39151276000484,54382.29690024
2023-10-14,18:19:46.000,287,11052771,-795,0,1697307585,13004.480419480002,74.29987406999862,54382.26895176
2023-10-14,18:19:47.000,287,11052788,-795,0,1697307586,13004.359165900001,74.2223336399984,54382.18510632001
2023-10-14,18:19:48.000,287,11052769,-795,0,1697307587,13004.426528999997,74.14479320999817,54382.15715784001
2023-10-14,18:19:49.000,287,11052828,-795,0,1697307588,13004.406320069997,74.06725277999794,54382.261964640005
2023-10-14,18:19:50.000,287,11052835,-795,0,1697307589,13004.440001620002,74.01790887000243,54382.22702904
2023-10-14,18:19:51.000,287,11052713,-795,0,1697307590,13004.392847449992,74.01790887000243,54382.01741544001
2023-10-14,18:19:52.000,287,11052743,-755,0,1697307591,13004.325484349996,73.99676148000435,54381.98946696001
2023-10-14,18:19:53.000,287,11052769,-795,0,1697307592,13004.379374830001,73.96151583000028,54382.01741544001
2023-10-14,18:19:54.000,287,11052792,-795,0,1697307593,13004.413056379992,73.9403684400022,54382.01741544001
2023-10-14,18:19:55.000,287,11052838,-795,0,1697307594,13004.419792690001,73.93331931000284,54381.975492720005
2023-10-14,18:19:56.000,287,11052767,-795,0,1697307595,13004.460210550002,73.94741757000156,54382.08029952
2023-10-14,18:19:57.000,287,11052751,-795,0,1697307596,13004.561255200002,73.9403684400022,54382.143183600005
2023-10-14,18:19:58.000,287,11052758,-795,0,1697307597,13004.628618299997,73.92627018000348,54382.15715784001
2023-10-14,18:19:59.000,287,11052709,-795,0,1697307598,13004.621881990002,73.98266321999836,54382.15017072
2023-10-14,18:20:00.000,287,11052750,-795,0,1697307599,13004.675772469993,74.00381061000371,54382.08728664001
2023-10-14,18:20:01.000,287,11052795,-795,0,1697307600,13004.716190329993,74.0390562600005,54382.0733124
2023-10-14,18:20:02.000,287,11052837,-795,0,1697307601,13004.817234979993,74.07430191000458,54382.12920936
2023-10-14,18:20:03.000,287,11052761,-795,0,1697307602,13004.898070699994,74.15889147000416,54382.16414496001
2023-10-14,18:20:04.000,287,11052724,-795,0,1697307603,13004.978906419994,74.21528450999904,54382.18510632001
2023-10-14,18:20:05.000,287,11052789,-795,0,1697307604,13004.96543379999,74.31397233000462,54382.23401616001
2023-10-14,18:20:06.000,287,11052772,-795,0,1697307605,13004.978906419994,74.36331624000013,54382.16414496001
2023-10-14,18:20:07.000,287,11052771,-795,0,1697307606,13004.978906419994,74.41970928000228,54382.23401616001
2023-10-14,18:20:08.000,287,11052743,-795,0,1697307607,13004.918279629994,74.46200405999843,54382.23401616001
2023-10-14,18:20:09.000,287,11052839,-795,0,1697307608,13004.951961179999,74.51134797000122,54382.1781192
2023-10-14,18:20:10.000,287,11052765,-795,0,1697307609,13004.864389149989,74.53954448999866,54382.17113208
2023-10-14,18:20:11.000,287,11052766,-795,0,1697307610,13004.803762359988,74.56069188000401,54382.192093440004
2023-10-14,18:20:12.000,287,11052836,-795,0,1697307611,13004.797026049993,74.5324953599993,54382.25497752001
2023-10-14,18:20:13.000,287,11052796,-795,0,1697307612,13004.749871879998,74.52544622999994,54382.26895176
2023-10-14,18:20:14.000,287,11052751,-795,0,1697307613,13004.682508780003,74.48315145000379,54382.22702904
2023-10-14,18:20:15.000,287,11052728,-795,0,1697307614,13004.642090920002,74.44085667000036,54382.192093440004
2023-10-14,18:20:16.000,287,11052689,-795,0,1697307615,13004.554518889992,74.34921798000141,54382.27593888
2023-10-14,18:20:17.000,287,11052781,-795,0,1697307616,13004.554518889992,74.34216885000205,54382.2479904
2023-10-14,18:20:18.000,287,11052789,-795,0,1697307617,13004.527573649997,74.2857758099999,54382.22004192
2023-10-14,18:20:19.000,287,11052802,-795,0,1697307618,13004.527573649997,74.20823537999968,54382.19908056
2023-10-14,18:20:20.000,287,11052773,-795,0,1697307619,13004.406320069997,74.20118625000032,54382.22004192
2023-10-14,18:20:21.000,287,11052772,-795,0,1697307620,13004.541046270002,74.1518423400048,54382.08029952
2023-10-14,18:20:22.000,287,11052805,-795,0,1697307621,13004.642090920002,74.13774407999881,54382.30388736001
2023-10-14,18:20:23.000,287,11052779,-795,0,1697307622,13004.662299850002,74.11659669000073,54382.29690024
2023-10-14,18:20:24.000,287,11052817,-795,0,1697307623,13004.729662949998,74.10249843000202,54382.30388736001
2023-10-14,18:20:25.000,287,11052789,-795,0,1697307624,13004.797026049993,74.11659669000073,54382.25497752001
2023-10-14,18:20:26.000,287,11052772,-795,0,1697307625,13004.884598079989,74.13069494999945,54382.20606768001
2023-10-14,18:20:27.000,287,11052761,-795,0,1697307626,13005.019324279994,74.14479320999817,54382.33882296
2023-10-14,18:20:28.000,287,11052771,-795,0,1697307627,13005.02606058999,74.15889147000416,54382.40869416
2023-10-14,18:20:29.000,287,11052743,-795,0,1697307628,13005.120368929995,74.15889147000416,54382.41568128
2023-10-14,18:20:30.000,287,11052751,-795,0,1697307629,13005.12710523999,74.18003886000224,54382.41568128
2023-10-14,18:20:31.000,287,11052798,-795,0,1697307630,13005.140577859995,74.19413712000096,54382.27593888
2023-10-14,18:20:32.000,287,11052714,-795,0,1697307631,13005.120368929995,74.18003886000224,54382.36677144
2023-10-14,18:20:33.000,287,11052823,-795,0,1697307632,13005.100159999995,74.16594060000352,54382.40170704001
2023-10-14,18:20:34.000,287,11052822,-795,0,1697307633,13005.032796899999,74.12364582000009,54382.33882296
2023-10-14,18:20:35.000,287,11052776,-795,0,1697307634,13005.00585165999,74.0884001700033,54382.261964640005
2023-10-14,18:20:36.000,287,11052810,-795,0,1697307635,13004.945224869989,74.02495800000179,54382.32484872001
2023-10-14,18:20:37.000,287,11052800,-795,0,1697307636,13004.904807009989,73.98266321999836,54382.41568128
2023-10-14,18:20:38.000,287,11052779,-795,0,1697307637,13004.837443909993,73.95446670000092,54382.3877328
2023-10-14,18:20:39.000,287,11052734,-795,0,1697307638,13004.810498669998,73.90512278999813,54382.44362976
2023-10-14,18:20:40.000,287,11052820,-795,0,1697307639,13004.716190329993,73.82053322999855,54382.34581008
2023-10-14,18:20:41.000,287,11052724,-795,0,1697307640,13004.675772469993,73.77823845000239,54382.27593888
2023-10-14,18:20:42.000,287,11052773,-795,0,1697307641,13004.621881990002,73.71479628000088,54382.213054800006
2023-10-14,18:20:43.000,287,11052796,-795,0,1697307642,13004.662299850002,73.64430498000002,54382.28991312
2023-10-14,18:20:44.000,287,11052761,-795,0,1697307643,13004.594936749992,73.63725585000066,54382.24100328
2023-10-14,18:20:45.000,287,11052791,-795,0,1697307644,13004.648827229998,73.52446977000363,54382.29690024
2023-10-14,18:20:46.000,287,11052792,-795,0,1697307645,13004.655563539993,73.48922411999956,54382.25497752001
2023-10-14,18:20:47.000,287,11052752,-795,0,1697307646,13004.722926639988,73.44692934000341,54382.3877328
2023-10-14,18:20:48.000,287,11052799,-795,0,1697307647,13004.729662949998,73.40463455999998,54382.25497752001
2023-10-14,18:20:49.000,287,11052774,-795,0,1697307648,13004.763344499988,73.37643804000254,54382.310874480005
2023-10-14,18:20:50.000,287,11052797,-795,0,1697307649,13004.776817119993,73.34824151999783,54382.26895176
2023-10-14,18:20:51.000,287,11052805,-795,0,1697307650,13004.884598079989,73.26365195999824,54382.17113208
2023-10-14,18:20:52.000,287,11052768,-795,0,1697307651,13004.931752249999,73.26365195999824,54382.359784320004
2023-10-14,18:20:53.000,287,11052756,-795,0,1697307652,13005.00585165999,73.20020979000401,54382.310874480005
2023-10-14,18:20:54.000,287,11052760,-795,0,1697307653,13005.039533209994,73.16496413999994,54382.35279720001
2023-10-14,18:20:55.000,287,11052777,-795,0,1697307654,13005.04626951999,73.12266936000378,54382.24100328
2023-10-14,18:20:56.000,287,11052758,-795,0,1697307655,13005.039533209994,73.05922719000228,54382.29690024
2023-10-14,18:20:57.000,287,11052853,-795,0,1697307656,13005.120368929995,73.05217806000292,54382.33183584001
2023-10-14,18:20:58.000,287,11052768,-795,0,1697307657,13005.100159999995,72.98873589000141,54382.3178616
2023-10-14,18:20:59.000,287,11052800,-795,0,1697307658,13005.13384155,72.97463763000269,54382.40869416
2023-10-14,18:21:00.000,287,11052774,-795,0,1697307659,13005.13384155,72.89709720000246,54382.33183584001
2023-10-14,18:21:01.000,287,11052791,-795,0,1697307660,13005.140577859995,72.87594981000439,54382.36677144
2023-10-14,18:21:02.000,287,11052747,-795,0,1697307661,13005.160786789995,72.87594981000439,54382.40170704001
2023-10-14,18:21:03.000,287,11052749,-795,0,1697307662,13005.13384155,72.7913602500048,54382.41568128
2023-10-14,18:21:04.000,287,11052737,-795,0,1697307663,13005.14731416999,72.73496721000265,54382.36677144
2023-10-14,18:21:05.000,287,11052791,-795,0,1697307664,13005.11363262,72.69972155999858,54382.40170704001
2023-10-14,18:21:06.000,287,11052807,-795,0,1697307665,13005.04626951999,72.70677068999794,54382.3877328
2023-10-14,18:21:07.000,287,11052789,-795,0,1697307666,13005.04626951999,72.62218112999835,54382.457604
2023-10-14,18:21:08.000,287,11052750,-795,0,1697307667,13005.06647844999,72.60808286999963,54382.50651384
2023-10-14,18:21:09.000,287,11052782,-795,0,1697307668,13005.04626951999,72.51644418000069,54382.52048808001
2023-10-14,18:21:10.000,287,11052767,-795,0,1697307669,13005.019324279994,72.48824766000325,54382.45061688001
2023-10-14,18:21:11.000,287,11052746,-795,0,1697307670,13004.904807009989,72.38955983999767,54382.40869416
2023-10-14,18:21:12.000,287,11052749,-795,0,1697307671,13004.864389149989,72.3331668000028,54382.43664264
2023-10-14,18:21:13.000,287,11052786,-795,0,1697307672,13004.817234979993,72.31906854000408,54382.37375856001
2023-10-14,18:21:14.000,287,11052770,-795,0,1697307673,13004.837443909993,72.26972463000129,54382.359784320004
2023-10-14,18:21:15.000,287,11052770,-795,0,1697307674,13004.682508780003,72.24152811000386,54382.24100328
2023-10-14,18:21:16.000,287,11052808,-795,0,1697307675,13004.743135569988,72.19218420000107,54382.310874480005
2023-10-14,18:21:17.000,287,11052805,-795,0,1697307676,13004.743135569988,72.17103681000299,54382.359784320004
2023-10-14,18:21:18.000,287,11052736,-795,0,1697307677,13004.736399259993,72.1216929000002,54382.359784320004
2023-10-14,18:21:19.000,287,11052744,-795,0,1697307678,13004.662299850002,72.09349638000276,54382.359784320004
2023-10-14,18:21:20.000,287,11052794,-795,0,1697307679,13004.561255200002,72.11464377000084,54382.3178616
2023-10-14,18:21:21.000,287,11052769,-795,0,1697307680,13004.426528999997,72.0864472500034,54382.024402560004
2023-10-14,18:21:22.000,287,11052790,-795,0,1697307681,13004.379374830001,72.10054551000212,54382.13619648001
2023-10-14,18:21:23.000,287,11052793,-795,0,1697307682,13004.433265309992,72.14988942000491,54382.3178616
2023-10-14,18:21:24.000,287,11052752,-795,0,1697307683,13004.386111139997,72.12874202999956,54382.29690024
2023-10-14,18:21:25.000,287,11052757,-795,0,1697307684,13004.332220659991,72.16398768000363,54382.22702904
2023-10-14,18:21:26.000,287,11052777,-795,0,1697307685,13004.244648629996,72.12874202999956,54382.192093440004
2023-10-14,18:21:27.000,287,11052782,-795,0,1697307686,13004.210967079991,72.19218420000107,54382.26895176
2023-10-14,18:21:28.000,287,11052768,-795,0,1697307687,13004.11665874,72.24152811000386,54382.28991312
2023-10-14,18:21:29.000,287,11052785,-795,0,1697307688,13004.062768259995,72.29792114999873,54382.24100328
2023-10-14,18:21:30.000,287,11052798,-795,0,1697307689,13004.00887777999,72.31906854000408,54382.108248
2023-10-14,18:21:31.000,287,11052744,-795,0,1697307690,13003.99540516,72.41070723000303,54382.12222224
2023-10-14,18:21:32.000,287,11052809,-795,0,1697307691,13004.01561409,72.46005113999854,54382.25497752001
2023-10-14,18:21:33.000,287,11052813,-795,0,1697307692,13004.022350399995,72.55873896000412,54382.28292600001
2023-10-14,18:21:34.000,287,11052799,-795,0,1697307693,13003.981932539995,72.62923025999771,54382.19908056
2023-10-14,18:21:35.000,287,11052774,-795,0,1697307694,13003.89436051,72.69972155999858,54382.11523512001
2023-10-14,18:21:36.000,287,11052751,-795,0,1697307695,13003.90783312999,72.76316373000009,54382.22702904
2023-10-14,18:21:37.000,287,11052756,-795,0,1697307696,13003.860678959994,72.79840938000416,54382.18510632001
2023-10-14,18:21:38.000,287,11052803,-795,0,1697307697,13003.83373372,72.89709720000246,54382.22004192
2023-10-14,18:21:39.000,287,11052722,-795,0,1697307698,13003.85394265,72.93939197999862,54382.28292600001
2023-10-14,18:21:40.000,287,11052741,-795,0,1697307699,13003.86741526999,73.0239815399982,54382.1781192
2023-10-14,18:21:41.000,287,11052765,-795,0,1697307700,13003.87415158,73.05922719000228,54382.2479904
2023-10-14,18:21:42.000,287,11052766,-795,0,1697307701,13003.97519623,73.12266936000378,54382.33183584001
2023-10-14,18:21:43.000,287,11052720,-795,0,1697307702,13003.98866884999,73.1720132699993,54382.35279720001
2023-10-14,18:21:44.000,287,11052758,-795,0,1697307703,13004.082977189995,73.20725892000337,54382.15715784001
2023-10-14,18:21:45.000,287,11052758,-795,0,1697307704,13004.00887777999,73.27775022000424,54382.15715784001
2023-10-14,18:21:46.000,287,11052763,-795,0,1697307705,13004.10992242999,73.36233978000382,54382.261964640005
2023-10-14,18:21:47.000,287,11052809,-795,0,1697307706,13004.15034028999,73.43988021000405,54382.40170704001
2023-10-14,18:21:48.000,287,11052735,-795,0,1697307707,13004.251384939991,73.54561716000171,54382.56939792001
2023-10-14,18:21:49.000,287,11052740,-795,0,1697307708,13004.271593869991,73.5949610700045,54382.53446232
2023-10-14,18:21:50.000,287,11052787,-795,0,1697307709,13004.318748040001,73.66545236999809,54382.58337216
2023-10-14,18:21:51.000,287,11052780,-795,0,1697307710,13004.345693279996,73.67250150000473,54382.52048808001
2023-10-14,18:21:52.000,287,11052771,-795,0,1697307711,13004.386111139997,73.74299279999832,54382.58337216
2023-10-14,18:21:53.000,287,11052763,-795,0,1697307712,13004.419792690001,73.80643496999983,54382.61132064
2023-10-14,18:21:54.000,287,11052769,-795,0,1697307713,13004.520837340002,73.82053322999855,54382.61830776001
2023-10-14,18:21:55.000,287,11052744,-795,0,1697307714,13004.527573649997,73.8416806200039,54382.51350096
2023-10-14,18:21:56.000,287,11052785,-795,0,1697307715,13004.554518889992,73.80643496999983,54382.63926912001
2023-10-14,18:21:57.000,287,11052774,-795,0,1697307716,13004.675772469993,73.75709106000431,54382.68119184
2023-10-14,18:21:58.000,287,11052739,-795,0,1697307717,13004.729662949998,73.7288945399996,54382.68119184
2023-10-14,18:21:59.000,287,11052740,-795,0,1697307718,13004.655563539993,73.66545236999809,54382.7021532
2023-10-14,18:22:00.000,287,11052806,-795,0,1697307719,13004.655563539993,73.60201020000386,54382.66023048001
2023-10-14,18:22:01.000,287,11052749,-795,0,1697307720,13004.635354609993,73.53856803000235,54382.66023048001
2023-10-14,18:22:02.000,287,11052722,-795,0,1697307721,13004.621881990002,73.46807673000148,54382.60433352
2023-10-14,18:22:03.000,287,11052776,-795,0,1697307722,13004.662299850002,73.35529065000446,54382.73010168
2023-10-14,18:22:04.000,287,11052711,-795,0,1697307723,13004.675772469993,73.2847993500036,54382.75805016001
2023-10-14,18:22:05.000,287,11052712,-795,0,1697307724,13004.621881990002,73.12971849000314,54382.695166080004
2023-10-14,18:22:06.000,287,11052769,-795,0,1697307725,13004.621881990002,72.96053937000397,54382.65324336
2023-10-14,18:22:07.000,287,11052757,-795,0,1697307726,13004.601673060002,72.83365503000095,54382.75805016001
2023-10-14,18:22:08.000,287,11052756,-795,0,1697307727,13004.588200439997,72.66447591000178,54382.716127440006
2023-10-14,18:22:09.000,287,11052769,-795,0,1697307728,13004.588200439997,72.50939505000133,54382.72311456
2023-10-14,18:22:10.000,287,11052787,-795,0,1697307729,13004.487155789997,72.40365810000367,54382.54144944001
2023-10-14,18:22:11.000,287,11052768,-795,0,1697307730,13004.527573649997,72.28382289000001,54382.61132064
2023-10-14,18:22:12.000,287,11052789,-795,0,1697307731,13004.554518889992,72.17808594000235,54382.61132064
2023-10-14,18:22:13.000,287,11052758,-795,0,1697307732,13004.554518889992,72.10759464000148,54382.67420472
2023-10-14,18:22:14.000,287,11052799,-795,0,1697307733,13004.561255200002,72.01595595000254,54382.65324336
2023-10-14,18:22:15.000,287,11052766,-795,0,1697307734,13004.473683169992,72.00890682000318,54382.49253960001
2023-10-14,18:22:16.000,287,11052743,-795,0,1697307735,13004.453474239992,71.98071029999846,54382.527475200004
2023-10-14,18:22:17.000,287,11052789,-795,0,1697307736,13004.419792690001,71.93841552000231,54382.5624108
2023-10-14,18:22:18.000,287,11052716,-795,0,1697307737,13004.386111139997,71.95956291000039,54382.54144944001
2023-10-14,18:22:19.000,287,11052724,-795,0,1697307738,13004.318748040001,71.93136639000295,54382.597346400005
2023-10-14,18:22:20.000,287,11052775,-795,0,1697307739,13004.244648629996,71.95956291000039,54382.49952672001
2023-10-14,18:22:21.000,287,11052767,-795,0,1697307740,13004.19749446,71.94546465000167,54382.527475200004
2023-10-14,18:22:22.000,287,11052776,-795,0,1697307741,13004.05603195,71.93136639000295,54382.52048808001
2023-10-14,18:22:23.000,287,11052794,-795,0,1697307742,13004.02908670999,71.88202248000016,54382.51350096
2023-10-14,18:22:24.000,287,11052761,-795,0,1697307743,13003.98866884999,71.839727700004,54382.46459112
2023-10-14,18:22:25.000,287,11052774,-795,0,1697307744,13003.88762419999,71.81858030999865,54382.39471992
2023-10-14,18:22:26.000,287,11052757,-795,0,1697307745,13003.813524789999,71.80448204999993,54382.3877328
2023-10-14,18:22:27.000,287,11052756,-795,0,1697307746,13003.813524789999,71.839727700004,54382.48555248
2023-10-14,18:22:28.000,287,11052784,-795,0,1697307747,13003.80678847999,71.839727700004,54382.54144944001
2023-10-14,18:22:29.000,287,11052792,-795,0,1697307748,13003.739425379994,71.79038379000121,54382.527475200004
2023-10-14,18:22:30.000,287,11052752,-795,0,1697307749,13003.658589659994,71.8749733500008,54382.43664264
2023-10-14,18:22:31.000,287,11052824,-795,0,1697307750,13003.631644419998,71.94546465000167,54382.46459112
2023-10-14,18:22:32.000,287,11052772,-795,0,1697307751,13003.604699179989,71.98775942999782,54382.49253960001
2023-10-14,18:22:33.000,287,11052744,-795,0,1697307752,13003.591226559998,72.07939812000404,54382.47157824001
2023-10-14,18:22:34.000,287,11052751,-795,0,1697307753,13003.597962869993,72.17808594000235,54382.3877328
2023-10-14,18:22:35.000,287,11052746,-795,0,1697307754,13003.483445600003,72.26267550000193,54382.28991312
2023-10-14,18:22:36.000,287,11052760,-795,0,1697307755,13003.510390839998,72.34726506000152,54382.28991312
2023-10-14,18:22:37.000,287,11052775,-795,0,1697307756,13003.544072389988,72.39660897000431,54382.42266840001
2023-10-14,18:22:38.000,287,11052806,-795,0,1697307757,13003.557545009993,72.45300200999918,54382.43664264
2023-10-14,18:22:39.000,287,11052740,-795,0,1697307758,13003.503654529988,72.55873896000412,54382.36677144
2023-10-14,18:22:40.000,287,11052771,-795,0,1697307759,13003.483445600003,72.615131999999,54382.3178616
2023-10-14,18:22:41.000,287,11052744,-795,0,1697307760,13003.436291429993,72.74201634000201,54382.261964640005
2023-10-14,18:22:42.000,287,11052790,-795,0,1697307761,13003.368928329997,72.7913602500048,54382.310874480005
2023-10-14,18:22:43.000,287,11052734,-795,0,1697307762,13003.389137259997,72.83365503000095,54382.457604
2023-10-14,18:22:44.000,287,11052819,-795,0,1697307763,13003.443027740002,72.98873589000141,54382.3877328
2023-10-14,18:22:45.000,287,11052825,-795,0,1697307764,13003.416082499993,73.0380798000042,54382.380745680006
2023-10-14,18:22:46.000,287,11052783,-795,0,1697307765,13003.429555119998,73.1367676200025,54382.32484872001
2023-10-14,18:22:47.000,287,11052724,-795,0,1697307766,13003.490181909998,73.16496413999994,54382.39471992
2023-10-14,18:22:48.000,287,11052723,-795,0,1697307767,13003.443027740002,73.2847993500036,54382.22004192
2023-10-14,18:22:49.000,287,11052769,-795,0,1697307768,13003.483445600003,73.36233978000382,54382.30388736001
2023-10-14,18:22:50.000,287,11052714,-795,0,1697307769,13003.490181909998,73.4187328199987,54382.23401616001
2023-10-14,18:22:51.000,287,11052715,-795,0,1697307770,13003.537336079993,73.46807673000148,54382.16414496001
2023-10-14,18:22:52.000,287,11052774,-795,0,1697307771,13003.611435489998,73.52446977000363,54382.3178616
2023-10-14,18:22:53.000,287,11052769,-795,0,1697307772,13003.651853349998,73.50332237999828,54382.34581008
2023-10-14,18:22:54.000,287,11052754,-795,0,1697307773,13003.631644419998,73.53856803000235,54382.28292600001
2023-10-14,18:22:55.000,287,11052757,-795,0,1697307774,13003.678798589994,73.50332237999828,54382.192093440004
2023-10-14,18:22:56.000,287,11052748,-795,0,1697307775,13003.685534899989,73.46102760000213,54382.28292600001
2023-10-14,18:22:57.000,287,11052729,-795,0,1697307776,13003.800052169994,73.44692934000341,54382.261964640005
2023-10-14,18:22:58.000,287,11052782,-795,0,1697307777,13003.83373372,73.34824151999783,54382.19908056
2023-10-14,18:22:59.000,287,11052748,-795,0,1697307778,13003.96845991999,73.27070109000488,54382.18510632001
2023-10-14,18:23:00.000,287,11052786,-795,0,1697307779,13003.90783312999,73.11562023000442,54382.12222224
2023-10-14,18:23:01.000,287,11052759,-795,0,1697307780,13003.921305749995,72.98873589000141,54382.108248
2023-10-14,18:23:02.000,287,11052764,-795,0,1697307781,13003.84720633999,72.96053937000397,54382.15715784001
2023-10-14,18:23:03.000,287,11052728,-795,0,1697307782,13003.800052169994,72.98168676000205,54382.16414496001
2023-10-14,18:23:04.000,287,11052748,-795,0,1697307783,13003.793315859999,73.06627632000163,54382.310874480005
2023-10-14,18:23:05.000,287,11052740,-795,0,1697307784,13003.87415158,73.03103067000484,54382.35279720001
2023-10-14,18:23:06.000,287,11052782,-795,0,1697307785,13003.9549873,73.00283415000013,54382.2479904
2023-10-14,18:23:07.000,287,11052763,-795,0,1697307786,13003.981932539995,72.91119546000118,54382.310874480005
2023-10-14,18:23:08.000,287,11052735,-795,0,1697307787,13004.07624088,72.8266059000016,54382.597346400005
2023-10-14,18:23:09.000,287,11052708,-795,0,1697307788,13004.10992242999,72.76316373000009,54382.5624108
2023-10-14,18:23:10.000,287,11052809,-795,0,1697307789,13004.103186119995,72.67152504000114,54382.58337216
2023-10-14,18:23:11.000,287,11052790,-795,0,1697307790,13004.082977189995,72.60103374000028,54382.52048808001
2023-10-14,18:23:12.000,287,11052763,-795,0,1697307791,13004.08971349999,72.53054243999941,54382.548436560006
2023-10-14,18:23:13.000,287,11052823,-795,0,1697307792,13004.13013135999,72.41775636000239,54382.548436560006
2023-10-14,18:23:14.000,287,11052810,-795,0,1697307793,13004.11665874,72.38251070999831,54382.59035928001
2023-10-14,18:23:15.000,287,11052779,-795,0,1697307794,13004.123395049995,72.29087201999937,54382.53446232
2023-10-14,18:23:16.000,287,11052796,-795,0,1697307795,13004.13013135999,72.24152811000386,54382.61830776001
2023-10-14,18:23:17.000,287,11052734,-795,0,1697307796,13004.17054921999,72.17808594000235,54382.61132064
2023-10-14,18:23:18.000,287,11052761,-795,0,1697307797,13004.143603979996,72.17103681000299,54382.646256240005
2023-10-14,18:23:19.000,287,11052781,-795,0,1697307798,13004.13686767,72.0864472500034,54382.56939792001
2023-10-14,18:23:20.000,287,11052749,-795,0,1697307799,13004.143603979996,72.05120159999933,54382.61132064
2023-10-14,18:23:21.000,287,11052782,-795,0,1697307800,13004.143603979996,72.0230050800019,54382.52048808001
2023-10-14,18:23:22.000,287,11052733,-795,0,1697307801,13004.184021839996,72.01595595000254,54382.54144944001
2023-10-14,18:23:23.000,287,11052796,-795,0,1697307802,13004.103186119995,71.95251378000103,54382.33183584001
2023-10-14,18:23:24.000,287,11052778,-795,0,1697307803,13004.17054921999,71.98071029999846,54382.429655520005
2023-10-14,18:23:25.000,287,11052731,-795,0,1697307804,13004.231176009991,71.95956291000039,54382.67420472
2023-10-14,18:23:26.000,287,11052779,-795,0,1697307805,13004.271593869991,71.93136639000295,54382.62529488
2023-10-14,18:23:27.000,287,11052730,-795,0,1697307806,13004.298539110001,71.93841552000231,54382.63926912001
2023-10-14,18:23:28.000,287,11052719,-795,0,1697307807,13004.278330180001,71.92431726000359,54382.646256240005
2023-10-14,18:23:29.000,287,11052761,-795,0,1697307808,13004.305275419996,71.8749733500008,54382.68817896001
2023-10-14,18:23:30.000,287,11052776,-795,0,1697307809,13004.298539110001,71.91726813000423,54382.66721760001
2023-10-14,18:23:31.000,287,11052729,-795,0,1697307810,13004.332220659991,71.90316986999824,54382.68817896001
2023-10-14,18:23:32.000,287,11052689,-795,0,1697307811,13004.332220659991,71.89612073999888,54382.74407592
2023-10-14,18:23:33.000,287,11052718,-795,0,1697307812,13004.392847449992,71.90316986999824,54382.75106304
2023-10-14,18:23:34.000,287,11052782,-795,0,1697307813,13004.372638519992,71.91726813000423,54382.695166080004
2023-10-14,18:23:35.000,287,11052719,-795,0,1697307814,13004.332220659991,71.95956291000039,54382.68119184
2023-10-14,18:23:36.000,287,11052726,-795,0,1697307815,13004.325484349996,72.0230050800019,54382.78599864001
2023-10-14,18:23:37.000,287,11052784,-795,0,1697307816,13004.345693279996,72.04415246999997,54382.75805016001
2023-10-14,18:23:38.000,287,11052793,-795,0,1697307817,13004.352429589992,72.05825072999869,54382.68817896001
2023-10-14,18:23:39.000,287,11052790,-795,0,1697307818,13004.413056379992,72.1216929000002,54382.716127440006
2023-10-14,18:23:40.000,287,11052770,-795,0,1697307819,13004.379374830001,72.2203807199985,54382.73010168
2023-10-14,18:23:41.000,287,11052757,-795,0,1697307820,13004.446737929997,72.29087201999937,54382.68817896001
2023-10-14,18:23:42.000,287,11052742,-795,0,1697307821,13004.453474239992,72.34021593000216,54382.79997288
2023-10-14,18:23:43.000,287,11052735,-795,0,1697307822,13004.480419480002,72.40365810000367,54382.716127440006
2023-10-14,18:23:44.000,287,11052776,-795,0,1697307823,13004.413056379992,72.55168983000476,54382.73010168
2023-10-14,18:23:45.000,287,11052782,-795,0,1697307824,13004.413056379992,72.59398461000092,54382.67420472
2023-10-14,18:23:46.000,287,11052759,-795,0,1697307825,13004.379374830001,72.6785741700005,54382.65324336
2023-10-14,18:23:47.000,287,11052701,-795,0,1697307826,13004.419792690001,72.73496721000265,54382.73010168
2023-10-14,18:23:48.000,287,11052747,-795,0,1697307827,13004.386111139997,72.83365503000095,54382.80696000001
2023-10-14,18:23:49.000,287,11052778,-795,0,1697307828,13004.406320069997,72.89709720000246,54382.765037280005
2023-10-14,18:23:50.000,287,11052780,-795,0,1697307829,13004.413056379992,72.95349024000461,54382.96766376
2023-10-14,18:23:51.000,287,11052828,-795,0,1697307830,13004.399583760001,73.00283415000013,54382.82093424
2023-10-14,18:23:52.000,287,11052736,-795,0,1697307831,13004.386111139997,73.073325450001,54382.83490848001
2023-10-14,18:23:53.000,287,11052741,-795,0,1697307832,13004.426528999997,73.15086588000122,54382.85586984001
2023-10-14,18:23:54.000,287,11052756,-795,0,1697307833,13004.446737929997,73.18611152999802,54382.96766376
2023-10-14,18:23:55.000,287,11052744,-795,0,1697307834,13004.399583760001,73.29889761000231,54382.883818320006
2023-10-14,18:23:56.000,287,11052758,-795,0,1697307835,13004.392847449992,73.2847993500036,54382.97465088001
2023-10-14,18:23:57.000,287,11052761,-795,0,1697307836,13004.379374830001,73.36938891000318,54382.9117668
2023-10-14,18:23:58.000,287,11052766,-795,0,1697307837,13004.433265309992,73.39053630000126,54382.98862512
2023-10-14,18:23:59.000,287,11052750,-795,0,1697307838,13004.419792690001,73.40463455999998,54382.981638000005
2023-10-14,18:24:00.000,287,11052735,-795,0,1697307839,13004.440001620002,73.49627324999892,54382.96067664
2023-10-14,18:24:01.000,287,11052775,-795,0,1697307840,13004.365902209996,73.54561716000171,54382.981638000005
2023-10-14,18:24:02.000,287,11052761,-795,0,1697307841,13004.406320069997,73.58086280999851,54382.91875392
2023-10-14,18:24:03.000,287,11052798,-795,0,1697307842,13004.440001620002,73.5949610700045,54382.92574104001
2023-10-14,18:24:04.000,287,11052745,-795,0,1697307843,13004.426528999997,73.66545236999809,54383.13535464
2023-10-14,18:24:05.000,287,11052788,-795,0,1697307844,13004.338956970001,73.64430498000002,54382.89779256
2023-10-14,18:24:06.000,287,11052761,-795,0,1697307845,13004.399583760001,73.67955063000409,54382.98862512
2023-10-14,18:24:07.000,287,11052697,-795,0,1697307846,13004.446737929997,73.6936488900028,54383.030547840004
2023-10-14,18:24:08.000,287,11052765,-795,0,1697307847,13004.386111139997,73.71479628000088,54383.00958648
2023-10-14,18:24:09.000,287,11052791,-795,0,1697307848,13004.372638519992,73.6936488900028,54383.04452208001
2023-10-14,18:24:10.000,287,11052775,-795,0,1697307849,13004.359165900001,73.72184541000024,54382.932728160005
2023-10-14,18:24:11.000,287,11052738,-795,0,1697307850,13004.338956970001,73.73594366999896,54382.98862512
2023-10-14,18:24:12.000,287,11052738,-795,0,1697307851,13004.392847449992,73.72184541000024,54383.11439328
2023-10-14,18:24:13.000,287,11052759,-755,0,1697307852,13004.345693279996,73.67955063000409,54383.0864448
2023-10-14,18:24:14.000,287,11052720,-795,0,1697307853,13004.278330180001,73.67250150000473,54383.06548344
2023-10-14,18:24:15.000,287,11052736,-795,0,1697307854,13004.231176009991,73.66545236999809,54382.981638000005
2023-10-14,18:24:16.000,287,11052756,-795,0,1697307855,13004.19075814999,73.62315759000194,54382.98862512
2023-10-14,18:24:17.000,287,11052783,-795,0,1697307856,13004.143603979996,73.6302067200013,54383.00259936001
2023-10-14,18:24:18.000,287,11052750,-795,0,1697307857,13004.11665874,73.5949610700045,54382.981638000005
2023-10-14,18:24:19.000,287,11052778,-795,0,1697307858,13004.00887777999,73.57381367999915,54382.932728160005
2023-10-14,18:24:20.000,287,11052754,-795,0,1697307859,13003.921305749995,73.51742064000427,54382.862856960004
2023-10-14,18:24:21.000,287,11052779,-795,0,1697307860,13003.840470029994,73.50332237999828,54382.86984408
2023-10-14,18:24:22.000,287,11052773,-795,0,1697307861,13003.800052169994,73.44692934000341,54382.96766376
2023-10-14,18:24:23.000,287,11052671,-795,0,1697307862,13003.759634309994,73.43283108000469,54382.86984408
2023-10-14,18:24:24.000,287,11052752,-795,0,1697307863,13003.631644419998,73.3834871700019,54382.7720244
2023-10-14,18:24:25.000,287,11052719,-795,0,1697307864,13003.523863459988,73.3834871700019,54382.78599864001
2023-10-14,18:24:26.000,287,11052768,-795,0,1697307865,13003.557545009993,73.32004500000039,54382.68119184
2023-10-14,18:24:27.000,287,11052747,-795,0,1697307866,13003.584490249988,73.30594674000167,54382.68817896001
2023-10-14,18:24:28.000,287,11052727,-795,0,1697307867,13003.584490249988,73.26365195999824,54382.80696000001
2023-10-14,18:24:29.000,287,11052758,-795,0,1697307868,13003.537336079993,73.25660282999888,54382.79298576
2023-10-14,18:24:30.000,287,11052756,-795,0,1697307869,13003.456500359993,73.2354554400008,54382.75106304
2023-10-14,18:24:31.000,287,11052742,-795,0,1697307870,13003.429555119998,73.20725892000337,54382.66721760001
2023-10-14,18:24:32.000,287,11052742,-795,0,1697307871,13003.443027740002,73.22840631000145,54382.765037280005
2023-10-14,18:24:33.000,287,11052775,-795,0,1697307872,13003.469972979998,73.24250457000016,54382.765037280005
2023-10-14,18:24:34.000,287,11052744,-795,0,1697307873,13003.490181909998,73.25660282999888,54382.73010168
2023-10-14,18:24:35.000,287,11052756,-795,0,1697307874,13003.476709289993,73.26365195999824,54382.68817896001
2023-10-14,18:24:36.000,287,11052797,-795,0,1697307875,13003.496918219993,73.30594674000167,54382.765037280005
2023-10-14,18:24:37.000,287,11052739,-795,0,1697307876,13003.618171799993,73.34824151999783,54382.813947120005
2023-10-14,18:24:38.000,287,11052778,-795,0,1697307877,13003.597962869993,73.35529065000446,54382.765037280005
2023-10-14,18:24:39.000,287,11052743,-795,0,1697307878,13003.618171799993,73.36233978000382,54382.68817896001
2023-10-14,18:24:40.000,287,11052757,-795,0,1697307879,13003.611435489998,73.42578194999805,54382.646256240005
2023-10-14,18:24:41.000,287,11052789,-795,0,1697307880,13003.665325969989,73.4187328199987,54382.632282
2023-10-14,18:24:42.000,287,11052726,-795,0,1697307881,13003.739425379994,73.43283108000469,54382.632282
2023-10-14,18:24:43.000,287,11052754,-795,0,1697307882,13003.80678847999,73.46102760000213,54382.78599864001
2023-10-14,18:24:44.000,287,11052794,-795,0,1697307883,13003.84720633999,73.43988021000405,54382.80696000001
2023-10-14,18:24:45.000,287,11052792,-795,0,1697307884,13003.86741526999,73.44692934000341,54382.765037280005
2023-10-14,18:24:46.000,287,11052760,-795,0,1697307885,13003.89436051,73.42578194999805,54382.75106304
2023-10-14,18:24:47.000,287,11052697,-795,0,1697307886,13003.98866884999,73.44692934000341,54382.79298576
2023-10-14,18:24:48.000,287,11052797,-795,0,1697307887,13003.941514679995,73.40463455999998,54382.77901152
2023-10-14,18:24:49.000,287,11052744,-795,0,1697307888,13003.9549873,73.40463455999998,54382.75805016001
2023-10-14,18:24:50.000,287,11052744,-795,0,1697307889,13003.961723609995,73.43283108000469,54382.73708880001
2023-10-14,18:24:51.000,287,11052750,-795,0,1697307890,13003.96845991999,73.44692934000341,54382.765037280005
2023-10-14,18:24:52.000,287,11052830,-795,0,1697307891,13004.062768259995,73.36938891000318,54382.89779256
2023-10-14,18:24:53.000,287,11052788,-795,0,1697307892,13004.05603195,73.33414325999911,54382.89080544
2023-10-14,18:24:54.000,287,11052800,-795,0,1697307893,13004.08971349999,73.34119238999847,54382.89080544
2023-10-14,18:24:55.000,287,11052702,-795,0,1697307894,13004.082977189995,73.27070109000488,54382.79997288
2023-10-14,18:24:56.000,287,11052720,-795,0,1697307895,13004.08971349999,73.2354554400008,54382.86984408
2023-10-14,18:24:57.000,287,11052753,-795,0,1697307896,13004.163812909996,73.1720132699993,54382.9117668
2023-10-14,18:24:58.000,287,11052717,-795,0,1697307897,13004.19075814999,73.15791501000058,54382.9467024
2023-10-14,18:24:59.000,287,11052769,-795,0,1697307898,13004.251384939991,73.05922719000228,54382.87683120001
2023-10-14,18:25:00.000,287,11052732,-795,0,1697307899,13004.25812125,73.05922719000228,54382.932728160005
2023-10-14,18:25:01.000,287,11052790,-795,0,1697307900,13004.338956970001,73.00988327999949,54382.9467024
2023-10-14,18:25:02.000,287,11052763,-795,0,1697307901,13004.419792690001,72.94644110999798,54383.03753496
2023-10-14,18:25:03.000,287,11052719,-795,0,1697307902,13004.460210550002,72.90414633000182,54383.030547840004
2023-10-14,18:25:04.000,287,11052740,-795,0,1697307903,13004.473683169992,72.8900480700031,54383.05849632
2023-10-14,18:25:05.000,287,11052753,-795,0,1697307904,13004.507364719997,72.7772619899988,54382.96067664
2023-10-14,18:25:06.000,287,11052728,-795,0,1697307905,13004.507364719997,72.78431111999816,54382.96067664
2023-10-14,18:25:07.000,287,11052707,-795,0,1697307906,13004.581464130002,72.69972155999858,54383.0864448
2023-10-14,18:25:08.000,287,11052812,-795,0,1697307907,13004.615145679993,72.67152504000114,54383.07247056001
2023-10-14,18:25:09.000,287,11052725,-795,0,1697307908,13004.628618299997,72.63627939000435,54383.13535464
2023-10-14,18:25:10.000,287,11052726,-795,0,1697307909,13004.716190329993,72.50234592000197,54383.20522584
2023-10-14,18:25:11.000,287,11052743,-795,0,1697307910,13004.648827229998,72.51644418000069,54383.05849632
2023-10-14,18:25:12.000,287,11052659,-795,0,1697307911,13004.763344499988,72.41775636000239,54383.163303119996
2023-10-14,18:25:13.000,287,11052798,-795,0,1697307912,13004.776817119993,72.3684124499996,54383.18426448
2023-10-14,18:25:14.000,287,11052703,-795,0,1697307913,13004.790289739998,72.26267550000193,54383.25413568
2023-10-14,18:25:15.000,287,11052780,-795,0,1697307914,13004.756608189993,72.2203807199985,54383.21221296001
2023-10-14,18:25:16.000,287,11052801,-795,0,1697307915,13004.877861769994,72.09349638000276,54383.219200080006
2023-10-14,18:25:17.000,287,11052725,-795,0,1697307916,13004.925015939989,71.99480856000446,54383.34496824
2023-10-14,18:25:18.000,287,11052759,-795,0,1697307917,13004.958697489994,71.89612073999888,54383.34496824
2023-10-14,18:25:19.000,287,11052732,-795,0,1697307918,13004.972170109999,71.81858030999865,54383.20522584
2023-10-14,18:25:20.000,287,11052724,-795,0,1697307919,13004.951961179999,71.76218727000378,54383.156316
2023-10-14,18:25:21.000,287,11052794,-795,0,1697307920,13004.925015939989,71.70579423000163,54383.12836752
2023-10-14,18:25:22.000,287,11052787,-795,0,1697307921,13005.032796899999,71.63530293000076,54383.100419040005
2023-10-14,18:25:23.000,287,11052694,-795,0,1697307922,13005.032796899999,71.64235206000012,54383.24714856
2023-10-14,18:25:24.000,287,11052709,-795,0,1697307923,13005.079951069994,71.59300815000461,54383.27509704
2023-10-14,18:25:25.000,287,11052647,-795,0,1697307924,13005.120368929995,71.5648116299999,54383.24016144001
2023-10-14,18:25:26.000,287,11052729,-795,0,1697307925,13005.13384155,71.57890988999861,54383.2261872
2023-10-14,18:25:27.000,287,11052767,-795,0,1697307926,13005.19446834,71.51546772000438,54383.17727736
2023-10-14,18:25:28.000,287,11052756,-795,0,1697307927,13005.241622509995,71.48022207000031,54383.198238720004
2023-10-14,18:25:29.000,287,11052798,-795,0,1697307928,13005.322458229995,71.48727119999967,54383.24016144001
2023-10-14,18:25:30.000,287,11052758,-795,0,1697307929,13005.362876089996,71.48727119999967,54383.23317432
2023-10-14,18:25:31.000,287,11052772,-795,0,1697307930,13005.30898560999,71.48022207000031,54383.13535464
2023-10-14,18:25:32.000,287,11052740,-795,0,1697307931,13005.34940346999,71.48022207000031,54383.198238720004
2023-10-14,18:25:33.000,287,11052774,-795,0,1697307932,13005.403293949996,71.48727119999967,54383.30304552
2023-10-14,18:25:34.000,287,11052763,-795,0,1697307933,13005.38982132999,71.48022207000031,54383.2960584
2023-10-14,18:25:35.000,287,11052757,-795,0,1697307934,13005.450448119991,71.45202555000287,54383.317019760005
2023-10-14,18:25:36.000,287,11052761,-795,0,1697307935,13005.403293949996,71.49432032999903,54383.23317432
2023-10-14,18:25:37.000,287,11052733,-795,0,1697307936,13005.423502879996,71.49432032999903,54383.21221296001
2023-10-14,18:25:38.000,287,11052737,-795,0,1697307937,13005.490865979991,71.48022207000031,54383.2960584
2023-10-14,18:25:39.000,287,11052746,-795,0,1697307938,13005.504338599996,71.46612381000159,54383.31003264001
2023-10-14,18:25:40.000,287,11052828,-795,0,1697307939,13005.517811220001,71.50841858999775,54383.28208416
2023-10-14,18:25:41.000,287,11052732,-795,0,1697307940,13005.504338599996,71.47317294000095,54383.30304552
2023-10-14,18:25:42.000,287,11052750,-795,0,1697307941,13005.578438010001,71.49432032999903,54383.37291672
2023-10-14,18:25:43.000,287,11052684,-795,0,1697307942,13005.524547529996,71.49432032999903,54383.28907128001
2023-10-14,18:25:44.000,287,11052726,-795,0,1697307943,13005.524547529996,71.5295659800031,54383.317019760005
2023-10-14,18:25:45.000,287,11052808,-795,0,1697307944,13005.47739336,71.5295659800031,54383.17727736
2023-10-14,18:25:46.000,287,11052778,-795,0,1697307945,13005.504338599996,71.49432032999903,54383.330993999996
2023-10-14,18:25:47.000,287,11052778,-795,0,1697307946,13005.470657049991,71.51546772000438,54383.23317432
2023-10-14,18:25:48.000,287,11052738,-795,0,1697307947,13005.463920739996,71.49432032999903,54383.26112280001
2023-10-14,18:25:49.000,287,11052785,-795,0,1697307948,13005.450448119991,71.47317294000095,54383.386890960006
2023-10-14,18:25:50.000,287,11052740,-795,0,1697307949,13005.423502879996,71.45202555000287,54383.365929600004
2023-10-14,18:25:51.000,287,11052717,-795,0,1697307950,13005.27530406,71.44497642000351,54383.26112280001
2023-10-14,18:25:52.000,287,11052699,-795,0,1697307951,13005.322458229995,71.4308781600048,54383.37291672
2023-10-14,18:25:53.000,287,11052773,-795,0,1697307952,13005.282040369995,71.37448512000265,54383.34496824
2023-10-14,18:25:54.000,287,11052788,-795,0,1697307953,13005.2348862,71.32514120999986,54383.330993999996
2023-10-14,18:25:55.000,287,11052792,-795,0,1697307954,13005.10689630999,71.29694469000242,54383.268109920005
2023-10-14,18:25:56.000,287,11052802,-795,0,1697307955,13005.120368929995,71.30399382000178,54383.2960584
2023-10-14,18:25:57.000,287,11052780,-795,0,1697307956,13005.079951069994,71.32514120999986,54383.435800800005
2023-10-14,18:25:58.000,287,11052764,-795,0,1697307957,13005.039533209994,71.27579730000434,54383.35894248001
2023-10-14,18:25:59.000,287,11052738,-795,0,1697307958,13004.999115349994,71.2687481699977,54383.365929600004
2023-10-14,18:26:00.000,287,11052737,-795,0,1697307959,13004.972170109999,71.23350252000091,54383.30304552
2023-10-14,18:26:01.000,287,11052801,-795,0,1697307960,13004.837443909993,71.21235513000283,54383.19125160001
2023-10-14,18:26:02.000,287,11052762,-795,0,1697307961,13004.830707599998,71.26169903999835,54383.19125160001
2023-10-14,18:26:03.000,287,11052730,-795,0,1697307962,13004.803762359988,71.23350252000091,54383.21221296001
2023-10-14,18:26:04.000,287,11052767,-795,0,1697307963,13004.898070699994,71.22645339000155,54383.34496824
2023-10-14,18:26:05.000,287,11052795,-795,0,1697307964,13004.877861769994,71.21235513000283,54383.4008652
2023-10-14,18:26:06.000,287,11052781,-795,0,1697307965,13004.837443909993,71.24760077999963,54383.27509704
2023-10-14,18:26:07.000,287,11052737,-795,0,1697307966,13004.898070699994,71.24055165000027,54383.35894248001
2023-10-14,18:26:08.000,287,11052758,-755,0,1697307967,13004.925015939989,71.28989556000306,54383.27509704
2023-10-14,18:26:09.000,287,11052811,-795,0,1697307968,13004.972170109999,71.30399382000178,54383.33798112001
2023-10-14,18:26:10.000,287,11052795,-795,0,1697307969,13004.951961179999,71.29694469000242,54383.24016144001
2023-10-14,18:26:11.000,287,11052781,-795,0,1697307970,13004.978906419994,71.2828464300037,54383.268109920005
2023-10-14,18:26:12.000,287,11052782,-795,0,1697307971,13005.032796899999,71.27579730000434,54383.386890960006
2023-10-14,18:26:13.000,287,11052752,-795,0,1697307972,13005.05300583,71.33923946999857,54383.37291672
2023-10-14,18:26:14.000,287,11052741,-795,0,1697307973,13005.079951069994,71.29694469000242,54383.40785232001
2023-10-14,18:26:15.000,287,11052752,-795,0,1697307974,13004.945224869989,71.27579730000434,54383.268109920005
2023-10-14,18:26:16.000,287,11052722,-715,0,1697307975,13004.931752249999,71.24760077999963,54383.39387808
2023-10-14,18:26:17.000,287,11052726,-795,0,1697307976,13004.925015939989,71.19825687000412,54383.39387808
2023-10-14,18:26:18.000,287,11052767,-795,0,1697307977,13004.864389149989,71.20530600000347,54383.435800800005
2023-10-14,18:26:19.000,287,11052735,-795,0,1697307978,13004.797026049993,71.12071644000389,54383.44977504
2023-10-14,18:26:20.000,287,11052777,-795,0,1697307979,13004.722926639988,71.1066181799979,54383.41483944
2023-10-14,18:26:21.000,287,11052769,-795,0,1697307980,13004.702717710003,71.02202861999831,54383.2960584
2023-10-14,18:26:22.000,287,11052750,-795,0,1697307981,13004.682508780003,70.99383210000087,54383.42881368001
2023-10-14,18:26:23.000,287,11052738,-795,0,1697307982,13004.574727819992,70.96563558000344,54383.365929600004
2023-10-14,18:26:24.000,287,11052799,-795,0,1697307983,13004.567991509997,70.9233408,54383.31003264001
2023-10-14,18:26:25.000,287,11052760,-795,0,1697307984,13004.487155789997,70.86694775999786,54383.30304552
2023-10-14,18:26:26.000,287,11052717,-795,0,1697307985,13004.460210550002,70.8246529800017,54383.219200080006
2023-10-14,18:26:27.000,287,11052725,-795,0,1697307986,13004.386111139997,70.73301429000276,54383.24714856
2023-10-14,18:26:28.000,287,11052754,-795,0,1697307987,13004.554518889992,70.75416168000083,54383.34496824
2023-10-14,18:26:29.000,287,11052753,-715,0,1697307988,13004.507364719997,70.70481776999804,54383.37990384001
2023-10-14,18:26:30.000,287,11052755,-795,0,1697307989,13004.507364719997,70.75416168000083,54383.365929600004
2023-10-14,18:26:31.000,287,11052795,-795,0,1697307990,13004.466946859997,70.7612108100002,54383.26112280001
2023-10-14,18:26:32.000,287,11052758,-795,0,1697307991,13004.520837340002,70.74711255000148,54383.2960584
2023-10-14,18:26:33.000,287,11052777,-795,0,1697307992,13004.527573649997,70.75416168000083,54383.31003264001
2023-10-14,18:26:34.000,287,11052759,-795,0,1697307993,13004.527573649997,70.71891603000404,54383.41483944
2023-10-14,18:26:35.000,287,11052816,-795,0,1697307994,13004.480419480002,70.71186690000468,54383.35195536
2023-10-14,18:26:36.000,287,11052757,-795,0,1697307995,13004.520837340002,70.75416168000083,54383.35195536
2023-10-14,18:26:37.000,287,11052770,-795,0,1697307996,13004.534309959992,70.74006342000212,54383.386890960006
2023-10-14,18:26:38.000,287,11052826,-795,0,1697307997,13004.527573649997,70.75416168000083,54383.386890960006
2023-10-14,18:26:39.000,287,11052735,-795,0,1697307998,13004.446737929997,70.75416168000083,54383.39387808
2023-10-14,18:26:40.000,287,11052744,-795,0,1697307999,13004.386111139997,70.7894073300049,54383.37990384001
2023-10-14,18:26:41.000,287,11052743,-795,0,1697308000,13004.359165900001,70.75416168000083,54383.28907128001
2023-10-14,18:26:42.000,287,11052726,-795,0,1697308001,13004.298539110001,70.80350559000362,54383.26112280001
2023-10-14,18:26:43.000,287,11052798,-795,0,1697308002,13004.291802799991,70.7894073300049,54383.33798112001
2023-10-14,18:26:44.000,287,11052787,-795,0,1697308003,13004.244648629996,70.79645646000426,54383.365929600004
2023-10-14,18:26:45.000,287,11052812,-795,0,1697308004,13004.210967079991,70.85284949999914,54383.317019760005
2023-10-14,18:26:46.000,287,11052735,-795,0,1697308005,13004.13686767,70.83170211000106,54383.23317432
2023-10-14,18:26:47.000,287,11052771,-795,0,1697308006,13004.17054921999,70.7894073300049,54383.32400688
2023-10-14,18:26:48.000,287,11052793,-795,0,1697308007,13004.13686767,70.8246529800017,54383.24714856
2023-10-14,18:26:49.000,287,11052752,-795,0,1697308008,13004.11665874,70.79645646000426,54383.34496824
2023-10-14,18:26:50.000,287,11052755,-795,0,1697308009,13004.13686767,70.84580036999978,54383.268109920005
2023-10-14,18:26:51.000,287,11052751,-795,0,1697308010,13004.042559329995,70.81760385000234,54383.219200080006
2023-10-14,18:26:52.000,287,11052798,-795,0,1697308011,13004.062768259995,70.79645646000426,54383.2960584
2023-10-14,18:26:53.000,287,11052779,-795,0,1697308012,13004.10992242999,70.7894073300049,54383.4008652
2023-10-14,18:26:54.000,287,11052760,-795,0,1697308013,13004.082977189995,70.7894073300049,54383.330993999996
2023-10-14,18:26:55.000,287,11052770,-795,0,1697308014,13004.04929563999,70.75416168000083,54383.30304552
2023-10-14,18:26:56.000,287,11052733,-795,0,1697308015,13003.981932539995,70.77530906999891,54383.219200080006
2023-10-14,18:26:57.000,287,11052785,-795,0,1697308016,13003.981932539995,70.74711255000148,54383.219200080006
2023-10-14,18:26:58.000,287,11052812,-795,0,1697308017,13004.002141469995,70.74711255000148,54383.30304552
2023-10-14,18:26:59.000,287,11052797,-795,0,1697308018,13003.97519623,70.71186690000468,54383.2960584
2023-10-14,18:27:00.000,287,11052752,-795,0,1697308019,13003.92804205999,70.74006342000212,54383.25413568
2023-10-14,18:27:01.000,287,11052711,-795,0,1697308020,13003.91456944,70.71186690000468,54383.30304552
2023-10-14,18:27:02.000,287,11052804,-795,0,1697308021,13003.9549873,70.74711255000148,54383.41483944
2023-10-14,18:27:03.000,287,11052758,-795,0,1697308022,13003.941514679995,70.7259651600034,54383.34496824
2023-10-14,18:27:04.000,287,11052719,-795,0,1697308023,13003.901096819995,70.74006342000212,54383.32400688
2023-10-14,18:27:05.000,287,11052755,-795,0,1697308024,13003.84720633999,70.74711255000148,54383.25413568
2023-10-14,18:27:06.000,287,11052760,-795,0,1697308025,13003.85394265,70.75416168000083,54383.219200080006
2023-10-14,18:27:07.000,287,11052727,-795,0,1697308026,13003.880887889994,70.73301429000276,54383.330993999996
2023-10-14,18:27:08.000,287,11052732,-795,0,1697308027,13003.685534899989,70.7612108100002,54382.9467024
2023-10-14,18:27:09.000,287,11052791,-795,0,1697308028,13003.86741526999,70.75416168000083,54383.39387808
2023-10-14,18:27:10.000,287,11052815,-795,0,1697308029,13003.813524789999,70.74711255000148,54383.317019760005
2023-10-14,18:27:11.000,287,11052742,-795,0,1697308030,13003.74616168999,70.77530906999891,54383.27509704
2023-10-14,18:27:12.000,287,11052770,-795,0,1697308031,13003.705743829989,70.78235819999827,54383.28208416
2023-10-14,18:27:13.000,287,11052759,-795,0,1697308032,13003.631644419998,70.70481776999804,54383.34496824
2023-10-14,18:27:14.000,287,11052738,-795,0,1697308033,13003.672062279998,70.75416168000083,54383.30304552
2023-10-14,18:27:15.000,287,11052754,-795,0,1697308034,13003.631644419998,70.67662125000061,54383.23317432
2023-10-14,18:27:16.000,287,11052813,-795,0,1697308035,13003.597962869993,70.64137560000381,54383.317019760005
2023-10-14,18:27:17.000,287,11052754,-795,0,1697308036,13003.577753939993,70.63432647000445,54383.330993999996
2023-10-14,18:27:18.000,287,11052778,-795,0,1697308037,13003.611435489998,70.62727733999782,54383.44278792
2023-10-14,18:27:19.000,287,11052741,-795,0,1697308038,13003.577753939993,70.58498256000166,54383.435800800005
2023-10-14,18:27:20.000,287,11052710,-795,0,1697308039,13003.544072389988,70.5144912600008,54383.37291672
2023-10-14,18:27:21.000,287,11052769,-795,0,1697308040,13003.476709289993,70.42990170000121,54383.26112280001
2023-10-14,18:27:22.000,287,11052745,-795,0,1697308041,13003.416082499993,70.40875431000313,54383.23317432
2023-10-14,18:27:23.000,287,11052757,-795,0,1697308042,13003.422818810002,70.35941040000034,54383.11439328
2023-10-14,18:27:24.000,287,11052790,-795,0,1697308043,13003.456500359993,70.32416475000355,54383.32400688
2023-10-14,18:27:25.000,287,11052759,-795,0,1697308044,13003.422818810002,70.26072258000204,54383.34496824
2023-10-14,18:27:26.000,287,11052730,-795,0,1697308045,13003.395873569993,70.19023128000117,54383.25413568
2023-10-14,18:27:27.000,287,11052757,-795,0,1697308046,13003.335246779992,70.1690838900031,54383.156316
2023-10-14,18:27:28.000,287,11052754,-795,0,1697308047,13003.308301539997,70.11269085000094,54382.96766376
2023-10-14,18:27:29.000,287,11052725,-795,0,1697308048,13003.341983090002,70.09859259000223,54383.17727736
2023-10-14,18:27:30.000,287,11052777,-715,0,1697308049,13003.375664639992,70.09154346000287,54383.156316
2023-10-14,18:27:31.000,287,11052763,-795,0,1697308050,13003.288092609997,70.021052160002,54383.0864448
2023-10-14,18:27:32.000,287,11052771,-795,0,1697308051,13003.308301539997,69.95760999000049,54383.156316
2023-10-14,18:27:33.000,287,11052755,-795,0,1697308052,13003.267883679997,69.96465911999985,54383.00958648
2023-10-14,18:27:34.000,287,11052736,-795,0,1697308053,13003.355455709992,69.9082660799977,54383.14234176001
2023-10-14,18:27:35.000,287,11052798,-795,0,1697308054,13003.341983090002,69.86597130000155,54383.14234176001
2023-10-14,18:27:36.000,287,11052760,-795,0,1697308055,13003.301565230002,69.86597130000155,54383.19125160001
2023-10-14,18:27:37.000,287,11052703,-795,0,1697308056,13003.247674749997,69.82367651999812,54383.0165736
2023-10-14,18:27:38.000,287,11052742,-795,0,1697308057,13003.267883679997,69.80252913000004,54383.051509200006
2023-10-14,18:27:39.000,287,11052766,-795,0,1697308058,13003.254411059992,69.74613608999789,54383.10740616
2023-10-14,18:27:40.000,287,11052752,-795,0,1697308059,13003.220729510002,69.70384131000174,54383.04452208001
2023-10-14,18:27:41.000,287,11052739,-795,0,1697308060,13003.193784269992,69.65449739999895,54383.04452208001
2023-10-14,18:27:42.000,287,11052797,-795,0,1697308061,13003.220729510002,69.61220262000279,54383.051509200006
2023-10-14,18:27:43.000,287,11052782,-795,0,1697308062,13003.267883679997,69.52056393000385,54383.07945768
2023-10-14,18:27:44.000,287,11052761,-795,0,1697308063,13003.213993199992,69.52056393000385,54383.04452208001
2023-10-14,18:27:45.000,287,11052694,-795,0,1697308064,13003.106212239996,69.45712176000234,54382.86984408
2023-10-14,18:27:46.000,287,11052767,-795,0,1697308065,13003.153366409992,69.42187610999827,54382.97465088001
2023-10-14,18:27:47.000,287,11052792,-795,0,1697308066,13003.187047959997,69.37958133000211,54383.07247056001
2023-10-14,18:27:48.000,287,11052784,-795,0,1697308067,13003.119684860001,69.34433567999804,54382.97465088001
2023-10-14,18:27:49.000,287,11052728,-795,0,1697308068,13003.187047959997,69.2808935100038,54383.00958648
2023-10-14,18:27:50.000,287,11052754,-795,0,1697308069,13003.200520580001,69.27384438000445,54383.00958648
2023-10-14,18:27:51.000,287,11052683,-795,0,1697308070,13003.187047959997,69.24564785999974,54382.93971528
2023-10-14,18:27:52.000,287,11052707,-795,0,1697308071,13003.207256889997,69.22450047000166,54382.97465088001
2023-10-14,18:27:53.000,287,11052749,-795,0,1697308072,13003.261147370002,69.18925482000486,54382.932728160005
2023-10-14,18:27:54.000,287,11052790,-795,0,1697308073,13003.308301539997,69.2174513400023,54382.92574104001
2023-10-14,18:27:55.000,287,11052787,-795,0,1697308074,13003.294828919992,69.21040221000294,54382.87683120001
2023-10-14,18:27:56.000,287,11052757,-795,0,1697308075,13003.348719399997,69.19630395000422,54382.99561224001
2023-10-14,18:27:57.000,287,11052746,-795,0,1697308076,13003.496918219993,69.14696004000143,54383.12138040001
2023-10-14,18:27:58.000,287,11052728,-795,0,1697308077,13003.544072389988,69.13991091000207,54383.14234176001
2023-10-14,18:27:59.000,287,11052758,-795,0,1697308078,13003.550808699998,69.11171439000464,54383.11439328
2023-10-14,18:28:00.000,287,11052763,-795,0,1697308079,13003.503654529988,69.06237048000185,54383.07247056001
2023-10-14,18:28:01.000,287,11052729,-795,0,1697308080,13003.449764049998,69.08351786999992,54383.02356072001
2023-10-14,18:28:02.000,287,11052769,-795,0,1697308081,13003.422818810002,69.09056699999928,54383.05849632
2023-10-14,18:28:03.000,287,11052750,-795,0,1697308082,13003.382400950002,69.118763520004,54383.09343192001
2023-10-14,18:28:04.000,287,11052775,-795,0,1697308083,13003.348719399997,69.13991091000207,54383.11439328
2023-10-14,18:28:05.000,287,11052783,-795,0,1697308084,13003.274619989992,69.13991091000207,54383.00259936001
2023-10-14,18:28:06.000,287,11052769,-795,0,1697308085,13003.207256889997,69.09056699999928,54382.981638000005
2023-10-14,18:28:07.000,287,11052733,-795,0,1697308086,13003.207256889997,69.09056699999928,54383.0165736
2023-10-14,18:28:08.000,287,11052758,-795,0,1697308087,13003.146630099996,69.06237048000185,54383.06548344
2023-10-14,18:28:09.000,287,11052786,-795,0,1697308088,13003.079267000001,69.04122309000377,54383.04452208001
2023-10-14,18:28:10.000,287,11052742,-795,0,1697308089,13003.05905807,68.99187918000098,54382.932728160005
2023-10-14,18:28:11.000,287,11052754,-795,0,1697308090,13002.964749729996,68.98483005000162,54382.82792136001
2023-10-14,18:28:12.000,287,11052769,-795,0,1697308091,13002.924331869996,68.94958440000482,54382.86984408
2023-10-14,18:28:13.000,287,11052748,-795,0,1697308092,13002.944540799996,68.92138788000011,54383.00259936001
2023-10-14,18:28:14.000,287,11052767,-795,0,1697308093,13002.904122939995,68.89319136000267,54383.030547840004
2023-10-14,18:28:15.000,287,11052735,-795,0,1697308094,13002.904122939995,68.85089657999924,54382.97465088001
2023-10-14,18:28:16.000,287,11052744,-795,0,1697308095,13002.823287219995,68.85089657999924,54382.8418956
2023-10-14,18:28:17.000,287,11052681,-795,0,1697308096,13002.81655091,68.85089657999924,54382.89779256
2023-10-14,18:28:18.000,287,11052783,-795,0,1697308097,13002.81655091,68.78040527999838,54382.9117668
2023-10-14,18:28:19.000,287,11052740,-795,0,1697308098,13002.803078289995,68.88614223000332,54383.0165736
2023-10-14,18:28:20.000,287,11052771,-795,0,1697308099,13002.803078289995,68.9072896200014,54382.92574104001
2023-10-14,18:28:21.000,287,11052791,-795,0,1697308100,13002.79634198,68.92138788000011,54382.92574104001
2023-10-14,18:28:22.000,287,11052808,-795,0,1697308101,13002.79634198,68.94253526999819,54383.04452208001
2023-10-14,18:28:23.000,287,11052665,-795,0,1697308102,13002.762660429995,68.9707317900029,54382.981638000005
2023-10-14,18:28:24.000,287,11052806,-795,0,1697308103,13002.72897887999,69.04122309000377,54382.96067664
2023-10-14,18:28:25.000,287,11052748,-795,0,1697308104,13002.70876994999,69.05532135000249,54382.86984408
2023-10-14,18:28:26.000,287,11052796,-795,0,1697308105,13002.75592412,69.09761612999864,54382.82093424
2023-10-14,18:28:27.000,287,11052761,-795,0,1697308106,13002.83002352999,69.15400917000079,54382.932728160005
2023-10-14,18:28:28.000,287,11052734,-755,0,1697308107,13002.83675984,69.13286178000271,54382.981638000005
2023-10-14,18:28:29.000,287,11052757,-795,0,1697308108,13002.762660429995,69.17515655999887,54382.73708880001
2023-10-14,18:28:30.000,287,11052789,-795,0,1697308109,13002.93106817999,69.27384438000445,54382.86984408
2023-10-14,18:28:31.000,287,11052724,-795,0,1697308110,13002.91759556,69.30909003000124,54382.86984408
2023-10-14,18:28:32.000,287,11052702,-795,0,1697308111,13002.991694969991,69.45712176000234,54382.79298576
2023-10-14,18:28:33.000,287,11052755,-795,0,1697308112,13002.964749729996,69.54171132000192,54382.66721760001
2023-10-14,18:28:34.000,287,11052769,-795,0,1697308113,13002.944540799996,69.62630088000151,54382.78599864001
2023-10-14,18:28:35.000,287,11052809,-795,0,1697308114,13002.782869359995,69.66859565999766,54382.79997288
2023-10-14,18:28:36.000,287,11052759,-795,0,1697308115,13002.83675984,69.64039914000023,54382.883818320006
2023-10-14,18:28:37.000,287,11052765,-795,0,1697308116,13002.87044138999,69.65449739999895,54383.07247056001
2023-10-14,18:28:38.000,287,11052813,-795,0,1697308117,13002.89065031999,69.64039914000023,54383.198238720004
2023-10-14,18:28:39.000,287,11052768,-795,0,1697308118,13002.883914009995,69.66859565999766,54383.12836752
2023-10-14,18:28:40.000,287,11052757,-795,0,1697308119,13002.863705079995,69.69679218000238,54383.11439328
2023-10-14,18:28:41.000,287,11052785,-795,0,1697308120,13002.782869359995,69.73203782999917,54383.149328880005
2023-10-14,18:28:42.000,287,11052747,-795,0,1697308121,13002.823287219995,69.76023435000388,54383.05849632
2023-10-14,18:28:43.000,287,11052796,-795,0,1697308122,13002.81655091,69.83072565000475,54383.2261872
2023-10-14,18:28:44.000,287,11052767,-795,0,1697308123,13002.83675984,69.85187304000283,54383.20522584
2023-10-14,18:28:45.000,287,11052767,-795,0,1697308124,13002.863705079995,69.92941347000306,54383.156316
2023-10-14,18:28:46.000,287,11052749,-795,0,1697308125,13002.83002352999,70.00695390000328,54383.11439328
2023-10-14,18:28:47.000,287,11052734,-795,0,1697308126,13002.85023245999,70.01400303000264,54383.156316
2023-10-14,18:28:48.000,287,11052724,-795,0,1697308127,13002.83002352999,70.11269085000094,54383.149328880005
2023-10-14,18:28:49.000,287,11052728,-795,0,1697308128,13002.863705079995,70.14088736999838,54383.156316
2023-10-14,18:28:50.000,287,11052737,-795,0,1697308129,13002.863705079995,70.19023128000117,54383.14234176001
2023-10-14,18:28:51.000,287,11052754,-795,0,1697308130,13002.83675984,70.25367345000268,54383.14234176001
2023-10-14,18:28:52.000,287,11052770,-795,0,1697308131,13002.89738663,70.27482084000076,54383.17727736
2023-10-14,18:28:53.000,287,11052774,-795,0,1697308132,13003.045585449996,70.34531214000162,54383.30304552
2023-10-14,18:28:54.000,287,11052795,-795,0,1697308133,13003.112948549991,70.38760691999778,54383.37291672
2023-10-14,18:28:55.000,287,11052788,-795,0,1697308134,13003.126421169996,70.47219648000464,54383.30304552
2023-10-14,18:28:56.000,287,11052797,-795,0,1697308135,13003.146630099996,70.54973691000487,54383.26112280001
2023-10-14,18:28:57.000,287,11052723,-795,0,1697308136,13003.220729510002,70.68367037999997,54383.33798112001
2023-10-14,18:28:58.000,287,11052716,-795,0,1697308137,13003.288092609997,70.69776863999869,54383.39387808
2023-10-14,18:28:59.000,287,11052750,-795,0,1697308138,13003.328510469997,70.73301429000276,54383.435800800005
2023-10-14,18:29:00.000,287,11052803,-795,0,1697308139,13003.335246779992,70.78235819999827,54383.40785232001
2023-10-14,18:29:01.000,287,11052749,-795,0,1697308140,13003.402609880002,70.83170211000106,54383.498684879996
2023-10-14,18:29:02.000,287,11052770,-795,0,1697308141,13003.469972979998,70.89514428000257,54383.603491680005
2023-10-14,18:29:03.000,287,11052689,-795,0,1697308142,13003.490181909998,70.91629167000065,54383.603491680005
2023-10-14,18:29:04.000,287,11052748,-795,0,1697308143,13003.490181909998,70.95858645000408,54383.533620480004
2023-10-14,18:29:05.000,287,11052740,-795,0,1697308144,13003.537336079993,71.02907774999767,54383.47772352001
2023-10-14,18:29:06.000,287,11052774,-795,0,1697308145,13003.544072389988,71.05022514000302,54383.54759472001
2023-10-14,18:29:07.000,287,11052766,-795,0,1697308146,13003.577753939993,71.12071644000389,54383.72925984
2023-10-14,18:29:08.000,287,11052770,-795,0,1697308147,13003.429555119998,71.15596209000068,54383.35894248001
2023-10-14,18:29:09.000,287,11052773,-755,0,1697308148,13003.685534899989,71.16301122000004,54383.70829848
2023-10-14,18:29:10.000,287,11052727,-795,0,1697308149,13003.692271209999,71.19825687000412,54383.7502212
2023-10-14,18:29:11.000,287,11052712,-795,0,1697308150,13003.665325969989,71.21235513000283,54383.68733712
2023-10-14,18:29:12.000,287,11052660,-795,0,1697308151,13003.665325969989,71.26169903999835,54383.74323408001
2023-10-14,18:29:13.000,287,11052708,-795,0,1697308152,13003.672062279998,71.24760077999963,54383.73624696
2023-10-14,18:29:14.000,287,11052788,-795,0,1697308153,13003.699007519994,71.25464990999899,54383.74323408001
2023-10-14,18:29:15.000,287,11052777,-795,0,1697308154,13003.624908109989,71.22645339000155,54383.72925984
2023-10-14,18:29:16.000,287,11052777,-795,0,1697308155,13003.678798589994,71.2194042600022,54383.74323408001
2023-10-14,18:29:17.000,287,11052767,-795,0,1697308156,13003.712480139999,71.23350252000091,54383.80611816
2023-10-14,18:29:18.000,287,11052783,-795,0,1697308157,13003.773106929999,71.21235513000283,54383.86201512001
2023-10-14,18:29:19.000,287,11052795,-795,0,1697308158,13003.813524789999,71.20530600000347,54383.86201512001
2023-10-14,18:29:20.000,287,11052782,-795,0,1697308159,13003.773106929999,71.18415860999812,54383.84105376001
2023-10-14,18:29:21.000,287,11052763,-795,0,1697308160,13003.80678847999,71.19825687000412,54383.75720832
2023-10-14,18:29:22.000,287,11052738,-795,0,1697308161,13003.85394265,71.1700603499994,54383.79913104
2023-10-14,18:29:23.000,287,11052755,-795,0,1697308162,13003.92804205999,71.21235513000283,54383.869002240004
2023-10-14,18:29:24.000,287,11052744,-795,0,1697308163,13004.002141469995,71.14891296000133,54383.9248992
2023-10-14,18:29:25.000,287,11052782,-795,0,1697308164,13004.02908670999,71.17710947999876,54383.81310528001
2023-10-14,18:29:26.000,287,11052737,-795,0,1697308165,13004.062768259995,71.14186383000197,54383.7851568
2023-10-14,18:29:27.000,287,11052704,-795,0,1697308166,13004.11665874,71.12776557000325,54383.84105376001
2023-10-14,18:29:28.000,287,11052759,-795,0,1697308167,13004.19749446,71.0713725300011,54383.80611816
2023-10-14,18:29:29.000,287,11052750,-795,0,1697308168,13004.25812125,71.05022514000302,54383.771182560005
2023-10-14,18:29:30.000,287,11052780,-795,0,1697308169,13004.19075814999,70.93743905999872,54383.666375759996
2023-10-14,18:29:31.000,287,11052749,-755,0,1697308170,13004.278330180001,70.85284949999914,54383.62445304001
2023-10-14,18:29:32.000,287,11052766,-795,0,1697308171,13004.285066489996,70.7894073300049,54383.69432424001
2023-10-14,18:29:33.000,287,11052743,-795,0,1697308172,13004.184021839996,70.7612108100002,54383.67336288001
2023-10-14,18:29:34.000,287,11052775,-795,0,1697308173,13004.17728553,70.80350559000362,54383.7502212
2023-10-14,18:29:35.000,287,11052668,-795,0,1697308174,13004.231176009991,70.85284949999914,54383.68733712
2023-10-14,18:29:36.000,287,11052732,-795,0,1697308175,13004.318748040001,70.83170211000106,54383.7502212
2023-10-14,18:29:37.000,287,11052781,-795,0,1697308176,13004.312011729991,70.79645646000426,54383.82707952
2023-10-14,18:29:38.000,287,11052784,-795,0,1697308177,13004.298539110001,70.74711255000148,54383.79214392001
2023-10-14,18:29:39.000,287,11052777,-795,0,1697308178,13004.298539110001,70.71891603000404,54383.79214392001
2023-10-14,18:29:40.000,287,11052744,-795,0,1697308179,13004.338956970001,70.71186690000468,54383.855028
2023-10-14,18:29:41.000,287,11052717,-795,0,1697308180,13004.332220659991,70.66957212000125,54383.820092400005
2023-10-14,18:29:42.000,287,11052755,-795,0,1697308181,13004.264857559996,70.63432647000445,54383.889963600006
2023-10-14,18:29:43.000,287,11052734,-795,0,1697308182,13004.264857559996,70.62727733999782,54383.86201512001
2023-10-14,18:29:44.000,287,11052725,-795,0,1697308183,13004.163812909996,70.62727733999782,54383.79913104
2023-10-14,18:29:45.000,287,11052780,-795,0,1697308184,13004.11665874,70.60612994999974,54383.68733712
2023-10-14,18:29:46.000,287,11052735,-795,0,1697308185,13004.09644981,70.57088430000294,54383.70829848
2023-10-14,18:29:47.000,287,11052796,-795,0,1697308186,13004.04929563999,70.58498256000166,54383.82707952
2023-10-14,18:29:48.000,287,11052737,-795,0,1697308187,13004.11665874,70.54973691000487,54383.820092400005
2023-10-14,18:29:49.000,287,11052780,-795,0,1697308188,13004.09644981,70.62727733999782,54383.7851568
2023-10-14,18:29:50.000,287,11052765,-795,0,1697308189,13004.082977189995,70.60612994999974,54383.76419544001
2023-10-14,18:29:51.000,287,11052706,-795,0,1697308190,13004.062768259995,70.5779334300023,54383.69432424001
2023-10-14,18:29:52.000,287,11052696,-795,0,1697308191,13004.05603195,70.58498256000166,54383.69432424001
2023-10-14,18:29:53.000,287,11052766,-795,0,1697308192,13004.03582302,70.63432647000445,54383.62445304001
2023-10-14,18:29:54.000,287,11052803,-795,0,1697308193,13004.13013135999,70.62022820999846,54383.70829848
2023-10-14,18:29:55.000,287,11052772,-795,0,1697308194,13004.04929563999,70.67662125000061,54383.59650456001
2023-10-14,18:29:56.000,287,11052781,-795,0,1697308195,13004.1570766,70.64137560000381,54383.5406076
2023-10-14,18:29:57.000,287,11052797,-795,0,1697308196,13004.231176009991,70.71186690000468,54383.65938864
2023-10-14,18:29:58.000,287,11052720,-795,0,1697308197,13004.278330180001,70.69071950999933,54383.722272720006
2023-10-14,18:29:59.000,287,11052809,-795,0,1697308198,13004.372638519992,70.74711255000148,54383.87598936
2023-10-14,18:30:00.000,287,11052742,-795,0,1697308199,13004.345693279996,70.74711255000148,54383.84804088
2023-10-14,18:30:01.000,287,11052766,-795,0,1697308200,13004.399583760001,70.78235819999827,54383.73624696
2023-10-14,18:30:02.000,287,11052748,-795,0,1697308201,13004.460210550002,70.7259651600034,54383.68035
2023-10-14,18:30:03.000,287,11052738,-795,0,1697308202,13004.541046270002,70.76825993999955,54383.80611816
2023-10-14,18:30:04.000,287,11052782,-795,0,1697308203,13004.561255200002,70.78235819999827,54383.84804088
2023-10-14,18:30:05.000,287,11052798,-795,0,1697308204,13004.608409369997,70.75416168000083,54383.86201512001
2023-10-14,18:30:06.000,287,11052776,-795,0,1697308205,13004.669036159998,70.74711255000148,54383.77816968
2023-10-14,18:30:07.000,287,11052751,-795,0,1697308206,13004.689245089998,70.76825993999955,54383.67336288001
2023-10-14,18:30:08.000,287,11052705,-795,0,1697308207,13004.749871879998,70.71891603000404,54383.75720832
2023-10-14,18:30:09.000,287,11052768,-795,0,1697308208,13004.844180219989,70.71891603000404,54383.7851568
2023-10-14,18:30:10.000,287,11052741,-795,0,1697308209,13004.918279629994,70.64842473000317,54383.79913104
2023-10-14,18:30:11.000,287,11052754,-795,0,1697308210,13004.891334389999,70.63432647000445,54383.68733712
2023-10-14,18:30:12.000,287,11052802,-795,0,1697308211,13004.999115349994,70.62022820999846,54383.68035
2023-10-14,18:30:13.000,287,11052737,-795,0,1697308212,13005.02606058999,70.5779334300023,54383.71528560001
2023-10-14,18:30:14.000,287,11052808,-795,0,1697308213,13005.12710523999,70.54268777999823,54383.89695072
2023-10-14,18:30:15.000,287,11052737,-795,0,1697308214,13005.13384155,70.52858951999951,54383.86201512001
2023-10-14,18:30:16.000,287,11052768,-795,0,1697308215,13005.10689630999,70.47219648000464,54383.7851568
2023-10-14,18:30:17.000,287,11052772,-755,0,1697308216,13005.09342369,70.42285257000185,54383.70829848
2023-10-14,18:30:18.000,287,11052736,-795,0,1697308217,13005.19446834,70.34531214000162,54383.701311360004
2023-10-14,18:30:19.000,287,11052790,-795,0,1697308218,13005.26856774999,70.35236127000098,54383.75720832
2023-10-14,18:30:20.000,287,11052782,-795,0,1697308219,13005.221413579995,70.27482084000076,54383.74323408001
2023-10-14,18:30:21.000,287,11052755,-795,0,1697308220,13005.31572192,70.22547692999797,54383.771182560005
2023-10-14,18:30:22.000,287,11052759,-795,0,1697308221,13005.37634871,70.21842779999861,54383.82707952
2023-10-14,18:30:23.000,287,11052749,-795,0,1697308222,13005.32919453999,70.20432953999989,54383.84804088
2023-10-14,18:30:24.000,287,11052705,-795,0,1697308223,13005.430239189991,70.17613302000245,54383.79214392001
2023-10-14,18:30:25.000,287,11052773,-795,0,1697308224,13005.41676657,70.17613302000245,54383.68733712
2023-10-14,18:30:26.000,287,11052766,-795,0,1697308225,13005.45718443,70.09859259000223,54383.70829848
2023-10-14,18:30:27.000,287,11052769,-795,0,1697308226,13005.511074909991,70.07744520000415,54383.7851568
2023-10-14,18:30:28.000,287,11052794,-795,0,1697308227,13005.598646940001,70.04219955000008,54383.889963600006
2023-10-14,18:30:29.000,287,11052778,-795,0,1697308228,13005.625592179997,70.03515042000072,54383.94586056
2023-10-14,18:30:30.000,287,11052769,-795,0,1697308229,13005.686218969997,69.98580650999793,54383.89695072
2023-10-14,18:30:31.000,287,11052485,-795,0,1697308230,13005.659273730002,69.94351173000177,54383.52663336001
2023-10-14,18:30:32.000,287,11052706,-795,0,1697308231,13005.706427899997,69.9082660799977,54383.820092400005
2023-10-14,18:30:33.000,287,11052747,-795,0,1697308232,13005.814208859993,69.85892217000219,54383.91791208
2023-10-14,18:30:34.000,287,11052781,-795,0,1697308233,13005.874835649993,69.83777478000411,54383.889963600006
2023-10-14,18:30:35.000,287,11052771,-795,0,1697308234,13005.921989820003,69.80252913000004,54383.86201512001
2023-10-14,18:30:36.000,287,11052748,-795,0,1697308235,13005.955671369993,69.78138174000196,54383.834066639996
2023-10-14,18:30:37.000,287,11052782,-795,0,1697308236,13006.063452329989,69.74613608999789,54384.05066736001
2023-10-14,18:30:38.000,287,11052734,-795,0,1697308237,13006.137551739994,69.69679218000238,54384.036693120004
2023-10-14,18:30:39.000,287,11052730,-795,0,1697308238,13006.18470590999,69.68974305000302,54384.02271888
2023-10-14,18:30:40.000,287,11052747,-795,0,1697308239,13006.24533269999,69.6756447900043,54384.12053856
2023-10-14,18:30:41.000,287,11052734,-795,0,1697308240,13006.24533269999,69.66859565999766,54383.94586056
2023-10-14,18:30:42.000,287,11052767,-795,0,1697308241,13006.299223179994,69.68974305000302,54383.95284768
2023-10-14,18:30:43.000,287,11052810,-795,0,1697308242,13006.359849969995,69.6756447900043,54384.12752568001
2023-10-14,18:30:44.000,287,11052761,-795,0,1697308243,13006.400267829995,69.64744826999959,54384.19040976
2023-10-14,18:30:45.000,287,11052784,-795,0,1697308244,13006.40700413999,69.60515349000343,54384.12752568001
2023-10-14,18:30:46.000,287,11052789,-795,0,1697308245,13006.400267829995,69.59105523000471,54384.08560296
2023-10-14,18:30:47.000,287,11052731,-795,0,1697308246,13006.380058899995,69.60515349000343,54384.11355144
2023-10-14,18:30:48.000,287,11052746,-795,0,1697308247,13006.39353152,69.58400609999808,54384.07861584001
2023-10-14,18:30:49.000,287,11052754,-795,0,1697308248,13006.36658627999,69.56990783999936,54384.057654480006
2023-10-14,18:30:50.000,287,11052759,-795,0,1697308249,13006.35311366,69.55580958000064,54384.036693120004
2023-10-14,18:30:51.000,287,11052766,-795,0,1697308250,13006.28575055999,69.51351480000449,54384.01573176
2023-10-14,18:30:52.000,287,11052795,-795,0,1697308251,13006.35311366,69.5276130600032,54384.1345128
2023-10-14,18:30:53.000,287,11052705,-795,0,1697308252,13006.40700413999,69.52056393000385,54384.21137112
2023-10-14,18:30:54.000,287,11052761,-795,0,1697308253,13006.339641039995,69.54171132000192,54384.19739688001
2023-10-14,18:30:55.000,287,11052752,-795,0,1697308254,13006.30595948999,69.56285871,54384.106564320005
2023-10-14,18:30:56.000,287,11052748,-795,0,1697308255,13006.339641039995,69.59810436000407,54384.16246128
2023-10-14,18:30:57.000,287,11052793,-795,0,1697308256,13006.34637734999,69.61925175000215,54384.07162872
2023-10-14,18:30:58.000,287,11052788,-795,0,1697308257,13006.37332259,69.68974305000302,54384.08560296
2023-10-14,18:30:59.000,287,11052735,-795,0,1697308258,13006.38679520999,69.71793957000045,54384.155474160005
2023-10-14,18:31:00.000,287,11052798,-795,0,1697308259,13006.400267829995,69.78138174000196,54384.14149992
2023-10-14,18:31:01.000,287,11052779,-795,0,1697308260,13006.39353152,69.81662738999876,54384.11355144
2023-10-14,18:31:02.000,287,11052777,-795,0,1697308261,13006.48783985999,69.84482391000347,54384.18342264
2023-10-14,18:31:03.000,287,11052750,-795,0,1697308262,13006.481103549995,69.8730204300009,54384.25329384
2023-10-14,18:31:04.000,287,11052762,-795,0,1697308263,13006.43394938,69.9082660799977,54384.09957720001
2023-10-14,18:31:05.000,287,11052695,-795,0,1697308264,13006.44742199999,69.96465911999985,54384.106564320005
2023-10-14,18:31:06.000,287,11052746,-795,0,1697308265,13006.46763092999,70.03515042000072,54384.09957720001
2023-10-14,18:31:07.000,287,11052737,-795,0,1697308266,13006.47436724,69.99990477000392,54384.21835824001
2023-10-14,18:31:08.000,287,11052740,-795,0,1697308267,13006.481103549995,70.06334693999815,54384.19739688001
2023-10-14,18:31:09.000,287,11052710,-795,0,1697308268,13006.49457617,70.03515042000072,54384.3091908
2023-10-14,18:31:10.000,287,11052714,-795,0,1697308269,13006.54846664999,70.00695390000328,54384.33015216
2023-10-14,18:31:11.000,287,11052770,-795,0,1697308270,13006.481103549995,70.04219955000008,54384.204384000004
2023-10-14,18:31:12.000,287,11052778,-795,0,1697308271,13006.44742199999,70.06334693999815,54384.24630672001
2023-10-14,18:31:13.000,287,11052754,-795,0,1697308272,13006.46763092999,70.06334693999815,54384.28124232
2023-10-14,18:31:14.000,287,11052767,-795,0,1697308273,13006.400267829995,70.1197399800003,54384.12752568001
2023-10-14,18:31:15.000,287,11052823,-795,0,1697308274,13006.40700413999,70.09859259000223,54384.21137112
2023-10-14,18:31:16.000,287,11052702,-795,0,1697308275,13006.48783985999,70.15498563000438,54384.24630672001
2023-10-14,18:31:17.000,287,11052793,-795,0,1697308276,13006.52825771999,70.16203476000373,54384.35810064
2023-10-14,18:31:18.000,287,11052733,-795,0,1697308277,13006.541730339995,70.21137866999925,54384.26726808001
2023-10-14,18:31:19.000,287,11052688,-795,0,1697308278,13006.57541189,70.19728041000053,54384.337139279996
2023-10-14,18:31:20.000,287,11052766,-795,0,1697308279,13006.61582975,70.2325260600046,54384.337139279996
2023-10-14,18:31:21.000,287,11052809,-795,0,1697308280,13006.649511299991,70.2677717100014,54384.36508776001
2023-10-14,18:31:22.000,287,11052743,-795,0,1697308281,13006.710138089991,70.28891909999948,54384.34412640001
2023-10-14,18:31:23.000,287,11052767,-795,0,1697308282,13006.770764879991,70.29596822999883,54384.33015216
2023-10-14,18:31:24.000,287,11052814,-795,0,1697308283,13006.892018459992,70.3312138800029,54384.46290744001
2023-10-14,18:31:25.000,287,11052719,-795,0,1697308284,13006.905491079997,70.32416475000355,54384.5188044
2023-10-14,18:31:26.000,287,11052768,-795,0,1697308285,13006.939172630002,70.35236127000098,54384.48386880001
2023-10-14,18:31:27.000,287,11052767,-795,0,1697308286,13006.925700009997,70.35941040000034,54384.41399760001
2023-10-14,18:31:28.000,287,11052724,-795,0,1697308287,13006.939172630002,70.38760691999778,54384.393036240006
2023-10-14,18:31:29.000,287,11052748,-795,0,1697308288,13006.912227389992,70.42285257000185,54384.33015216
2023-10-14,18:31:30.000,287,11052743,-795,0,1697308289,13006.918963700002,70.44399995999993,54384.40701048
2023-10-14,18:31:31.000,287,11052783,-795,0,1697308290,13006.885282149997,70.42990170000121,54384.35810064
2023-10-14,18:31:32.000,287,11052730,-795,0,1697308291,13006.804446429996,70.49334387000272,54384.23233248
2023-10-14,18:31:33.000,287,11052773,-795,0,1697308292,13006.858336910002,70.52154039000015,54384.35111352
2023-10-14,18:31:34.000,287,11052749,-795,0,1697308293,13006.885282149997,70.54973691000487,54384.441946080005
2023-10-14,18:31:35.000,287,11052803,-795,0,1697308294,13006.797710120001,70.5779334300023,54384.43495896001
2023-10-14,18:31:36.000,287,11052771,-795,0,1697308295,13006.750555949991,70.64137560000381,54384.30220368
2023-10-14,18:31:37.000,287,11052787,-795,0,1697308296,13006.723610709996,70.6131790799991,54384.379062
2023-10-14,18:31:38.000,287,11052745,-795,0,1697308297,13006.710138089991,70.64842473000317,54384.372074880004
2023-10-14,18:31:39.000,287,11052768,-795,0,1697308298,13006.65624761,70.62727733999782,54384.31617792001
2023-10-14,18:31:40.000,287,11052774,-795,0,1697308299,13006.56867557999,70.64842473000317,54384.204384000004
2023-10-14,18:31:41.000,287,11052719,-795,0,1697308300,13006.602357129996,70.62727733999782,54384.30220368
2023-10-14,18:31:42.000,287,11052687,-795,0,1697308301,13006.622566059996,70.59908082000038,54384.40002336
2023-10-14,18:31:43.000,287,11052780,-795,0,1697308302,13006.582148199996,70.5779334300023,54384.323165040005
2023-10-14,18:31:44.000,287,11052703,-795,0,1697308303,13006.53499403,70.54973691000487,54384.21137112
2023-10-14,18:31:45.000,287,11052735,-795,0,1697308304,13006.47436724,70.52154039000015,54384.1345128
2023-10-14,18:31:46.000,287,11052776,-795,0,1697308305,13006.50804878999,70.48629474000336,54384.155474160005
2023-10-14,18:31:47.000,287,11052758,-635,0,1697308306,13006.50804878999,70.43695083000057,54384.18342264
2023-10-14,18:31:48.000,287,11052772,-795,0,1697308307,13006.521521409995,70.40875431000313,54384.19739688001
2023-10-14,18:31:49.000,287,11052760,-795,0,1697308308,13006.521521409995,70.29596822999883,54384.225345360006
2023-10-14,18:31:50.000,287,11052757,-795,0,1697308309,13006.52825771999,70.31006649000483,54384.1345128
2023-10-14,18:31:51.000,287,11052773,-795,0,1697308310,13006.440685689995,70.23957519000396,54384.169448399996
2023-10-14,18:31:52.000,287,11052775,-795,0,1697308311,13006.46763092999,70.19023128000117,54384.16246128
2023-10-14,18:31:53.000,287,11052770,-795,0,1697308312,13006.5147851,70.09154346000287,54384.09259008
2023-10-14,18:31:54.000,287,11052727,-795,0,1697308313,13006.56867557999,69.88711868999962,54384.001757519996
2023-10-14,18:31:55.000,287,11052735,-795,0,1697308314,13006.501312479995,69.68974305000302,54383.834066639996
2023-10-14,18:31:56.000,287,11052713,-795,0,1697308315,13006.380058899995,69.5276130600032,54383.82707952
2023-10-14,18:31:57.000,287,11052698,-795,0,1697308316,13006.30595948999,69.45712176000234,54383.94586056
2023-10-14,18:31:58.000,287,11052795,-795,0,1697308317,13006.164496979989,69.44302350000362,54384.001757519996
2023-10-14,18:31:59.000,287,11052701,-795,0,1697308318,13006.130815429999,69.4289252400049,54384.02271888
2023-10-14,18:32:00.000,287,11052787,-795,0,1697308319,13006.002825539988,69.4148269799989,54383.95284768
2023-10-14,18:32:01.000,287,11052691,-795,0,1697308320,13005.928726129998,69.37253220000275,54383.88297648001
2023-10-14,18:32:02.000,287,11052724,-795,0,1697308321,13005.888308269998,69.30909003000124,54383.91092496001
2023-10-14,18:32:03.000,287,11052798,-795,0,1697308322,13005.921989820003,69.27384438000445,54383.987783280005
2023-10-14,18:32:04.000,287,11052762,-795,0,1697308323,13005.834417789993,69.23154960000102,54384.02970600001
2023-10-14,18:32:05.000,287,11052752,-795,0,1697308324,13005.746845759997,69.19630395000422,54383.820092400005
2023-10-14,18:32:06.000,287,11052773,-795,0,1697308325,13005.699691590002,69.16105830000015,54383.869002240004
2023-10-14,18:32:07.000,287,11052783,-795,0,1697308326,13005.753582069992,69.13991091000207,54383.98079616001
2023-10-14,18:32:08.000,287,11052761,-795,0,1697308327,13005.679482660002,69.118763520004,54383.94586056
2023-10-14,18:32:09.000,287,11052717,-635,0,1697308328,13005.652537419992,69.02007569999842,54383.9248992
2023-10-14,18:32:10.000,287,11052753,-795,0,1697308329,13005.652537419992,68.99892831000034,54383.75720832
2023-10-14,18:32:11.000,287,11052757,-795,0,1697308330,13005.639064800002,68.9707317900029,54383.76419544001
2023-10-14,18:32:12.000,287,11052798,-795,0,1697308331,13005.679482660002,68.9072896200014,54383.90393784
2023-10-14,18:32:13.000,287,11052749,-795,0,1697308332,13005.686218969997,68.8579457099986,54383.820092400005
2023-10-14,18:32:14.000,287,11052733,-795,0,1697308333,13005.713164209992,68.79450354000437,54383.889963600006
2023-10-14,18:32:15.000,287,11052759,-795,0,1697308334,13005.713164209992,68.7240122400035,54383.76419544001
2023-10-14,18:32:16.000,287,11052771,-795,0,1697308335,13005.753582069992,68.65352094000264,54383.73624696
2023-10-14,18:32:17.000,287,11052741,-795,0,1697308336,13005.780527310002,68.56893138000305,54383.76419544001
2023-10-14,18:32:18.000,287,11052754,-795,0,1697308337,13005.793999929992,68.54073485999834,54383.75720832
2023-10-14,18:32:19.000,287,11052771,-795,0,1697308338,13005.847890409997,68.45614529999875,54383.68733712
2023-10-14,18:32:20.000,287,11052779,-795,0,1697308339,13005.854626719993,68.43499791000067,54383.73624696
2023-10-14,18:32:21.000,287,11052796,-795,0,1697308340,13005.847890409997,68.33631009000237,54383.74323408001
2023-10-14,18:32:22.000,287,11052762,-795,0,1697308341,13005.921989820003,68.27991705000022,54383.76419544001
2023-10-14,18:32:23.000,287,11052783,-795,0,1697308342,13005.962407679988,68.25876966000214,54383.77816968
2023-10-14,18:32:24.000,287,11052781,-795,0,1697308343,13005.975880299993,68.16008184000384,54383.62445304001
2023-10-14,18:32:25.000,287,11052758,-795,0,1697308344,13005.948935059998,68.17418010000256,54383.59650456001
2023-10-14,18:32:26.000,287,11052768,-795,0,1697308345,13005.982616609988,68.11778706000041,54383.61746592
2023-10-14,18:32:27.000,287,11052717,-795,0,1697308346,13006.049979709998,68.04024663000018,54383.68035
2023-10-14,18:32:28.000,287,11052738,-795,0,1697308347,13006.110606499999,68.01205011000275,54383.7851568
2023-10-14,18:32:29.000,287,11052696,-795,0,1697308348,13006.191442219999,67.96975532999932,54383.79214392001
2023-10-14,18:32:30.000,287,11052749,-795,0,1697308349,13006.177969599994,67.9204114200038,54383.56855608
2023-10-14,18:32:31.000,287,11052710,-795,0,1697308350,13006.24533269999,67.87811664000037,54383.63144016
2023-10-14,18:32:32.000,287,11052721,-795,0,1697308351,13006.279014249994,67.86401838000165,54383.52663336001
2023-10-14,18:32:33.000,287,11052695,-795,0,1697308352,13006.27227794,67.75828143000399,54383.44278792
2023-10-14,18:32:34.000,287,11052761,-795,0,1697308353,13006.44742199999,67.78647795000143,54383.52663336001
2023-10-14,18:32:35.000,287,11052733,-795,0,1697308354,13006.53499403,67.73713403999864,54383.70829848
2023-10-14,18:32:36.000,287,11052746,-795,0,1697308355,13006.58888450999,67.72303577999992,54383.722272720006
2023-10-14,18:32:37.000,287,11052710,-795,0,1697308356,13006.689929159991,67.6736918700044,54383.70829848
2023-10-14,18:32:38.000,287,11052765,-795,0,1697308357,13006.797710120001,67.59615144000418,54383.84804088
2023-10-14,18:32:39.000,287,11052737,-675,0,1697308358,13006.844864289997,67.58910231000482,54383.7502212
2023-10-14,18:32:40.000,287,11052732,-795,0,1697308359,13006.912227389992,67.61729883000226,54383.81310528001
2023-10-14,18:32:41.000,287,11052801,-795,0,1697308360,13006.912227389992,67.54680753000139,54383.771182560005
2023-10-14,18:32:42.000,287,11052748,-795,0,1697308361,13006.993063109992,67.49041448999924,54383.76419544001
2023-10-14,18:32:43.000,287,11052765,-795,0,1697308362,13007.040217280002,67.43402145000437,54383.87598936
2023-10-14,18:32:44.000,287,11052750,-795,0,1697308363,13007.127789309998,67.39172667000093,54383.987783280005
2023-10-14,18:32:45.000,287,11052712,-795,0,1697308364,13007.141261930003,67.33533362999879,54383.91791208
2023-10-14,18:32:46.000,287,11052745,-795,0,1697308365,13007.154734549993,67.20140016000369,54383.87598936
2023-10-14,18:32:47.000,287,11052746,-715,0,1697308366,13007.134525619993,67.16615450999961,54383.86201512001
2023-10-14,18:32:48.000,287,11052734,-795,0,1697308367,13007.134525619993,67.09566320999875,54384.00874464001
2023-10-14,18:32:49.000,287,11052764,-795,0,1697308368,13007.147998239998,67.01107364999916,54384.05066736001
2023-10-14,18:32:50.000,287,11052744,-795,0,1697308369,13007.100844070002,66.88418931000342,54383.93188632001
2023-10-14,18:32:51.000,287,11052741,-795,0,1697308370,13007.087371449998,66.8066488800032,54383.834066639996
2023-10-14,18:32:52.000,287,11052762,-795,0,1697308371,13007.100844070002,66.74320671000169,54383.80611816
2023-10-14,18:32:53.000,287,11052705,-795,0,1697308372,13007.141261930003,66.62337149999803,54384.001757519996
2023-10-14,18:32:54.000,287,11052784,-795,0,1697308373,13007.154734549993,66.53878193999844,54383.94586056
2023-10-14,18:32:55.000,287,11052707,-795,0,1697308374,13007.168207169998,66.44009412000014,54383.855028
2023-10-14,18:32:56.000,287,11052748,-795,0,1697308375,13007.100844070002,66.38370107999799,54383.77816968
2023-10-14,18:32:57.000,287,11052708,-795,0,1697308376,13007.127789309998,66.27091500000097,54383.77816968
2023-10-14,18:32:58.000,287,11052774,-795,0,1697308377,13007.107580379998,66.18632544000138,54383.855028
2023-10-14,18:32:59.000,287,11052746,-795,0,1697308378,13007.134525619993,66.09468675000244,54383.855028
2023-10-14,18:33:00.000,287,11052766,-795,0,1697308379,13007.107580379998,66.05944109999837,54383.84105376001
2023-10-14,18:33:01.000,287,11052744,-795,0,1697308380,13007.094107759993,65.98190066999814,54383.77816968
2023-10-14,18:33:02.000,287,11052791,-795,0,1697308381,13007.121053000003,65.88321284999984,54383.91791208
2023-10-14,18:33:03.000,287,11052686,-795,0,1697308382,13007.067162519998,65.83386894000432,54383.80611816
2023-10-14,18:33:04.000,287,11052764,-795,0,1697308383,13007.013272039992,65.80567241999961,54383.7502212
2023-10-14,18:33:05.000,287,11052776,-795,0,1697308384,13007.006535729997,65.7563285100041,54383.79214392001
2023-10-14,18:33:06.000,287,11052702,-795,0,1697308385,13006.932436319992,65.72813198999938,54383.69432424001
2023-10-14,18:33:07.000,287,11052759,-795,0,1697308386,13006.952645249992,65.7563285100041,54383.701311360004
2023-10-14,18:33:08.000,287,11052743,-795,0,1697308387,13006.966117869997,65.7422302499981,54383.834066639996
2023-10-14,18:33:09.000,287,11052759,-795,0,1697308388,13006.945908939997,65.7422302499981,54383.834066639996
2023-10-14,18:33:10.000,287,11052785,-795,0,1697308389,13006.939172630002,65.71403373000066,54383.86201512001
2023-10-14,18:33:11.000,287,11052727,-795,0,1697308390,13006.851600599992,65.73518111999874,54383.76419544001
2023-10-14,18:33:12.000,287,11052658,-795,0,1697308391,13006.885282149997,65.76337764000345,54383.79214392001
2023-10-14,18:33:13.000,287,11052778,-795,0,1697308392,13006.892018459992,65.78452503000153,54383.820092400005
2023-10-14,18:33:14.000,287,11052759,-795,0,1697308393,13006.905491079997,65.81977067999833,54383.80611816
2023-10-14,18:33:15.000,287,11052735,-795,0,1697308394,13006.918963700002,65.89731110999855,54383.82707952
2023-10-14,18:33:16.000,287,11052752,-795,0,1697308395,13006.945908939997,65.91845850000391,54383.80611816
2023-10-14,18:33:17.000,287,11052798,-795,0,1697308396,13007.013272039992,65.96780240999942,54383.79913104
2023-10-14,18:33:18.000,287,11052748,-795,0,1697308397,13007.100844070002,66.01009719000285,54383.91092496001
2023-10-14,18:33:19.000,287,11052716,-795,0,1697308398,13007.087371449998,66.04534283999965,54383.87598936
2023-10-14,18:33:20.000,287,11052791,-795,0,1697308399,13007.147998239998,66.09468675000244,54383.91092496001
2023-10-14,18:33:21.000,287,11052792,-795,0,1697308400,13007.181679789988,66.08058849000372,54383.7851568
2023-10-14,18:33:22.000,287,11052735,-795,0,1697308401,13007.255779199993,66.10878501000116,54383.771182560005
2023-10-14,18:33:23.000,287,11052762,-795,0,1697308402,13007.323142299989,66.12288326999987,54383.88297648001
2023-10-14,18:33:24.000,287,11052766,-795,0,1697308403,13007.40397801999,66.05944109999837,54384.02970600001
2023-10-14,18:33:25.000,287,11052792,-795,0,1697308404,13007.44439587999,66.08058849000372,54383.9947704
2023-10-14,18:33:26.000,287,11052786,-795,0,1697308405,13007.498286359994,66.05944109999837,54384.02970600001
2023-10-14,18:33:27.000,287,11052738,-795,0,1697308406,13007.498286359994,66.03829371000029,54384.05066736001
2023-10-14,18:33:28.000,287,11052731,-795,0,1697308407,13007.54544052999,66.0030480600035,54384.00874464001
2023-10-14,18:33:29.000,287,11052781,-795,0,1697308408,13007.53196791,65.97485153999878,54384.02970600001
2023-10-14,18:33:30.000,287,11052736,-795,0,1697308409,13007.498286359994,65.91845850000391,54383.89695072
2023-10-14,18:33:31.000,287,11052780,-795,0,1697308410,13007.48481373999,65.88321284999984,54383.86201512001
2023-10-14,18:33:32.000,287,11052775,-795,0,1697308411,13007.457868499994,65.87616372000048,54383.95284768
2023-10-14,18:33:33.000,287,11052755,-795,0,1697308412,13007.48481373999,65.81977067999833,54383.97380904
2023-10-14,18:33:34.000,287,11052741,-795,0,1697308413,13007.478077429994,65.78452503000153,54383.889963600006
2023-10-14,18:33:35.000,287,11052686,-795,0,1697308414,13007.430923259999,65.72108286000002,54383.88297648001
2023-10-14,18:33:36.000,287,11052707,-795,0,1697308415,13007.52523159999,65.58714938999765,54383.9248992
2023-10-14,18:33:37.000,287,11052748,-795,0,1697308416,13007.5925947,65.60124765000364,54383.81310528001
2023-10-14,18:33:38.000,287,11052764,-795,0,1697308417,13007.60606731999,65.58010025999829,54383.89695072
2023-10-14,18:33:39.000,287,11052766,-795,0,1697308418,13007.639748869995,65.608296780003,54384.1345128
2023-10-14,18:33:40.000,287,11052736,-795,0,1697308419,13007.579122079995,65.62944417000108,54384.08560296
2023-10-14,18:33:41.000,287,11052743,-795,0,1697308420,13007.64648517999,65.58010025999829,54384.07861584001
2023-10-14,18:33:42.000,287,11052749,-795,0,1697308421,13007.680166729995,65.57305112999893,54384.14848704001
2023-10-14,18:33:43.000,287,11052738,-795,0,1697308422,13007.740793519995,65.56600199999957,54384.1345128
2023-10-14,18:33:44.000,287,11052728,-795,0,1697308423,13007.680166729995,65.59419852000428,54384.057654480006
2023-10-14,18:33:45.000,287,11052763,-795,0,1697308424,13007.63301256,65.58714938999765,54384.05066736001
2023-10-14,18:33:46.000,287,11052760,-795,0,1697308425,13007.69363935,65.608296780003,54384.001757519996
2023-10-14,18:33:47.000,287,11052787,-795,0,1697308426,13007.740793519995,65.61534591000236,54384.12053856
2023-10-14,18:33:48.000,287,11052750,-795,0,1697308427,13007.69363935,65.608296780003,54384.225345360006
2023-10-14,18:33:49.000,287,11052783,-795,0,1697308428,13007.73405721,65.62944417000108,54384.21835824001
2023-10-14,18:33:50.000,287,11052736,-795,0,1697308429,13007.639748869995,65.59419852000428,54384.19040976
2023-10-14,18:33:51.000,287,11052729,-795,0,1697308430,13007.599331009995,65.57305112999893,54384.12752568001
2023-10-14,18:33:52.000,287,11052745,-795,0,1697308431,13007.56564945999,65.58714938999765,54384.19040976
2023-10-14,18:33:53.000,287,11052785,-795,0,1697308432,13007.538704219995,65.58714938999765,54384.21835824001
2023-10-14,18:33:54.000,287,11052784,-795,0,1697308433,13007.44439587999,65.55895287000021,54384.19739688001
2023-10-14,18:33:55.000,287,11052755,-795,0,1697308434,13007.343351229989,65.5448546100015,54384.05066736001
2023-10-14,18:33:56.000,287,11052740,-795,0,1697308435,13007.262515509989,65.50255982999806,54384.1345128
2023-10-14,18:33:57.000,287,11052778,-795,0,1697308436,13007.269251819998,65.50255982999806,54384.25329384
2023-10-14,18:33:58.000,287,11052736,-795,0,1697308437,13007.174943479993,65.46731418000127,54384.19040976
2023-10-14,18:33:59.000,287,11052779,-795,0,1697308438,13007.094107759993,65.46026505000191,54384.16246128
2023-10-14,18:34:00.000,287,11052754,-795,0,1697308439,13006.993063109992,65.46026505000191,54384.19739688001
2023-10-14,18:34:01.000,287,11052713,-795,0,1697308440,13006.912227389992,65.43206853000447,54384.07861584001
2023-10-14,18:34:02.000,287,11052693,-795,0,1697308441,13006.824655359997,65.46026505000191,54383.95983480001
2023-10-14,18:34:03.000,287,11052745,-795,0,1697308442,13006.865073219997,65.3968228800004,54383.9947704
2023-10-14,18:34:04.000,287,11052781,-795,0,1697308443,13006.817919050001,65.44616679000319,54384.12752568001
2023-10-14,18:34:05.000,287,11052761,-795,0,1697308444,13006.797710120001,65.42501939999784,54384.17643552001
2023-10-14,18:34:06.000,287,11052759,-795,0,1697308445,13006.804446429996,65.43206853000447,54384.17643552001
2023-10-14,18:34:07.000,287,11052810,-795,0,1697308446,13006.858336910002,65.45321592000255,54384.12053856
2023-10-14,18:34:08.000,287,11052732,-795,0,1697308447,13006.777501190001,65.4955106999987,54384.036693120004
2023-10-14,18:34:09.000,287,11052800,-795,0,1697308448,13006.764028569996,65.47436331000063,54384.01573176
2023-10-14,18:34:10.000,287,11052770,-795,0,1697308449,13006.817919050001,65.53780548000213,54384.02970600001
2023-10-14,18:34:11.000,287,11052777,-795,0,1697308450,13006.838127980001,65.5096089600047,54384.05066736001
2023-10-14,18:34:12.000,287,11052726,-795,0,1697308451,13006.851600599992,65.51665809000406,54384.106564320005
2023-10-14,18:34:13.000,287,11052791,-795,0,1697308452,13006.838127980001,65.55895287000021,54384.09957720001
2023-10-14,18:34:14.000,287,11052757,-795,0,1697308453,13006.838127980001,65.57305112999893,54384.036693120004
2023-10-14,18:34:15.000,287,11052712,-795,0,1697308454,13006.790973809992,65.5096089600047,54383.91092496001
2023-10-14,18:34:16.000,287,11052683,-795,0,1697308455,13006.790973809992,65.4955106999987,54384.001757519996
2023-10-14,18:34:17.000,287,11052759,-795,0,1697308456,13006.737083330001,65.44616679000319,54384.05066736001
2023-10-14,18:34:18.000,287,11052693,-795,0,1697308457,13006.710138089991,65.42501939999784,54384.02271888
2023-10-14,18:34:19.000,287,11052765,-795,0,1697308458,13006.63603868,65.3615772300036,54383.98079616001
2023-10-14,18:34:20.000,287,11052755,-795,0,1697308459,13006.5147851,65.29108593000274,54383.95983480001
2023-10-14,18:34:21.000,287,11052721,-795,0,1697308460,13006.46763092999,65.2487911499993,54383.97380904
2023-10-14,18:34:22.000,287,11052763,-795,0,1697308461,13006.339641039995,65.14305420000164,54384.001757519996
2023-10-14,18:34:23.000,287,11052736,-795,0,1697308462,13006.28575055999,65.1148576800042,54383.91791208
2023-10-14,18:34:24.000,287,11052801,-795,0,1697308463,13006.137551739994,65.03026812000462,54383.88297648001
2023-10-14,18:34:25.000,287,11052762,-795,0,1697308464,13006.049979709998,64.95977682000375,54383.77816968
2023-10-14,18:34:26.000,287,11052723,-795,0,1697308465,13005.942198749988,64.93158029999904,54383.77816968
2023-10-14,18:34:27.000,287,11052766,-795,0,1697308466,13005.820945170002,64.81174509000266,54383.74323408001
2023-10-14,18:34:28.000,287,11052756,-795,0,1697308467,13005.827681479997,64.74830292000115,54383.771182560005
2023-10-14,18:34:29.000,287,11052762,-795,0,1697308468,13005.753582069992,64.691909879999,54383.81310528001
2023-10-14,18:34:30.000,287,11052755,-795,0,1697308469,13005.713164209992,64.66371336000157,54383.81310528001
2023-10-14,18:34:31.000,287,11052700,-795,0,1697308470,13005.578438010001,64.64961510000285,54383.68733712
2023-10-14,18:34:32.000,287,11052719,-795,0,1697308471,13005.564965389996,64.63551684000413,54383.67336288001
2023-10-14,18:34:33.000,287,11052729,-795,0,1697308472,13005.484129669996,64.62846771000477,54383.722272720006
2023-10-14,18:34:34.000,287,11052760,-795,0,1697308473,13005.47739336,64.62846771000477,54383.666375759996
2023-10-14,18:34:35.000,287,11052757,-795,0,1697308474,13005.37634871,64.61436944999878,54383.56156896
2023-10-14,18:34:36.000,287,11052758,-795,0,1697308475,13005.38982132999,64.67076249000093,54383.47772352001
2023-10-14,18:34:37.000,287,11052734,-795,0,1697308476,13005.450448119991,64.69895900999836,54383.6104788
2023-10-14,18:34:38.000,287,11052790,-795,0,1697308477,13005.463920739996,64.74125379000179,54383.65938864
2023-10-14,18:34:39.000,287,11052718,-795,0,1697308478,13005.4369755,64.74125379000179,54383.652401520005
2023-10-14,18:34:40.000,287,11052726,-795,0,1697308479,13005.450448119991,64.84699073999946,54383.652401520005
2023-10-14,18:34:41.000,287,11052767,-795,0,1697308480,13005.41003025999,64.84699073999946,54383.59650456001
2023-10-14,18:34:42.000,287,11052778,-795,0,1697308481,13005.450448119991,64.85403986999881,54383.56855608
2023-10-14,18:34:43.000,287,11052740,-795,0,1697308482,13005.403293949996,64.9386294299984,54383.666375759996
2023-10-14,18:34:44.000,287,11052716,-795,0,1697308483,13005.531283839991,64.9527276900044,54383.7502212
2023-10-14,18:34:45.000,287,11052736,-795,0,1697308484,13005.544756459996,65.00912072999927,54383.7502212
2023-10-14,18:34:46.000,287,11052742,-795,0,1697308485,13005.564965389996,65.03026812000462,54383.72925984
2023-10-14,18:34:47.000,287,11052737,-795,0,1697308486,13005.564965389996,65.03731725000398,54383.771182560005
2023-10-14,18:34:48.000,287,11052778,-795,0,1697308487,13005.659273730002,65.03731725000398,54383.79913104
2023-10-14,18:34:49.000,287,11052777,-795,0,1697308488,13005.686218969997,65.03731725000398,54383.91092496001
2023-10-14,18:34:50.000,287,11052784,-795,0,1697308489,13005.713164209992,65.01616985999863,54383.820092400005
2023-10-14,18:34:51.000,287,11052737,-795,0,1697308490,13005.699691590002,65.05846464000206,54383.94586056
2023-10-14,18:34:52.000,287,11052735,-795,0,1697308491,13005.881571960002,65.03731725000398,54383.96682192
2023-10-14,18:34:53.000,287,11052767,-795,0,1697308492,13005.847890409997,65.01616985999863,54383.98079616001
2023-10-14,18:34:54.000,287,11052729,-795,0,1697308493,13005.901780890003,64.98092421000183,54383.93188632001
2023-10-14,18:34:55.000,287,11052699,-795,0,1697308494,13005.908517199998,64.93158029999904,54383.834066639996
2023-10-14,18:34:56.000,287,11052740,-795,0,1697308495,13005.955671369993,64.86813813000481,54383.889963600006
2023-10-14,18:34:57.000,287,11052780,-795,0,1697308496,13005.975880299993,64.79059770000458,54383.81310528001
2023-10-14,18:34:58.000,287,11052772,-795,0,1697308497,13006.043243399989,64.66371336000157,54383.88297648001
2023-10-14,18:34:59.000,287,11052773,-795,0,1697308498,13006.016298159993,64.60732031999942,54384.001757519996
2023-10-14,18:35:00.000,287,11052761,-795,0,1697308499,13005.982616609988,64.48043598000368,54383.98079616001
2023-10-14,18:35:01.000,287,11052753,-795,0,1697308500,13005.955671369993,64.37469902999874,54383.90393784
2023-10-14,18:35:02.000,287,11052764,-795,0,1697308501,13005.975880299993,64.26896208000107,54383.987783280005
2023-10-14,18:35:03.000,287,11052765,-795,0,1697308502,13005.847890409997,64.15617600000405,54383.96682192
2023-10-14,18:35:04.000,287,11052778,-795,0,1697308503,13005.814208859993,64.09273383000254,54383.9248992
2023-10-14,18:35:05.000,287,11052769,-795,0,1697308504,13005.679482660002,64.00814427000296,54383.869002240004
2023-10-14,18:35:06.000,287,11052714,-795,0,1697308505,13005.618855870001,63.92355471000337,54383.79214392001
2023-10-14,18:35:07.000,287,11052775,-795,0,1697308506,13005.578438010001,63.83191602000443,54383.9248992
2023-10-14,18:35:08.000,287,11052794,-795,0,1697308507,13005.585174319996,63.77552298000228,54383.98079616001
2023-10-14,18:35:09.000,287,11052788,-795,0,1697308508,13005.544756459996,63.73322819999885,54383.90393784
2023-10-14,18:35:10.000,287,11052777,-795,0,1697308509,13005.612119559992,63.74732646000484,54383.987783280005
2023-10-14,18:35:11.000,287,11052736,-795,0,1697308510,13005.571701699992,63.74732646000484,54383.84105376001
2023-10-14,18:35:12.000,287,11052674,-795,0,1697308511,13005.618855870001,63.76847385000292,54383.91092496001
2023-10-14,18:35:13.000,287,11052721,-795,0,1697308512,13005.639064800002,63.789621240001,54383.82707952
2023-10-14,18:35:14.000,287,11052749,-795,0,1697308513,13005.760318380002,63.846014280003146,54383.91791208
2023-10-14,18:35:15.000,287,11052737,-795,0,1697308514,13005.814208859993,63.90240731999802,54384.02970600001
2023-10-14,18:35:16.000,287,11052711,-795,0,1697308515,13005.921989820003,64.0010951400036,54383.95983480001
2023-10-14,18:35:17.000,287,11052762,-795,0,1697308516,13006.029770779998,64.08568470000318,54383.987783280005
2023-10-14,18:35:18.000,287,11052740,-795,0,1697308517,13006.103870189989,64.1984707800002,54384.12752568001
2023-10-14,18:35:19.000,287,11052705,-795,0,1697308518,13006.22512376999,64.32535512000322,54384.18342264
2023-10-14,18:35:20.000,287,11052775,-795,0,1697308519,13006.26554162999,64.43814120000025,54384.08560296
2023-10-14,18:35:21.000,287,11052766,-795,0,1697308520,13006.30595948999,64.57207467000262,54384.09259008
2023-10-14,18:35:22.000,287,11052773,-795,0,1697308521,13006.35311366,64.74125379000179,54384.08560296
2023-10-14,18:35:23.000,287,11052829,-795,0,1697308522,13006.43394938,64.87518726000417,54384.2393196
2023-10-14,18:35:24.000,287,11052790,-795,0,1697308523,13006.49457617,64.98797334000119,54384.28124232
2023-10-14,18:35:25.000,287,11052783,-755,0,1697308524,13006.52825771999,65.15715246000036,54384.3091908
2023-10-14,18:35:26.000,287,11052819,-795,0,1697308525,13006.541730339995,65.25584027999867,54384.34412640001
2023-10-14,18:35:27.000,287,11052733,-795,0,1697308526,13006.582148199996,65.30518419000146,54384.46290744001
2023-10-14,18:35:28.000,287,11052777,-795,0,1697308527,13006.642774989996,65.48141243999999,54384.45592032
2023-10-14,18:35:29.000,287,11052767,-795,0,1697308528,13006.65624761,65.52370722000342,54384.42797184
2023-10-14,18:35:30.000,287,11052750,-795,0,1697308529,13006.58888450999,65.62944417000108,54384.45592032
2023-10-14,18:35:31.000,287,11052778,-795,0,1697308530,13006.622566059996,65.67173895000451,54384.51181728001
2023-10-14,18:35:32.000,287,11052799,-795,0,1697308531,13006.703401779996,65.7069846000013,54384.61662408
2023-10-14,18:35:33.000,287,11052780,-795,0,1697308532,13006.757292260001,65.73518111999874,54384.60264984001
2023-10-14,18:35:34.000,287,11052720,-795,0,1697308533,13006.777501190001,65.78452503000153,54384.59566272
2023-10-14,18:35:35.000,287,11052712,-795,0,1697308534,13006.716874400001,65.77747590000217,54384.46290744001
2023-10-14,18:35:36.000,287,11052763,-795,0,1697308535,13006.750555949991,65.78452503000153,54384.51181728001
2023-10-14,18:35:37.000,287,11052748,-795,0,1697308536,13006.662983919996,65.82681980999769,54384.5188044
2023-10-14,18:35:38.000,287,11052750,-795,0,1697308537,13006.797710120001,65.79862329000025,54384.55374000001
2023-10-14,18:35:39.000,287,11052749,-795,0,1697308538,13006.797710120001,65.82681980999769,54384.560727120006
2023-10-14,18:35:40.000,287,11052741,-795,0,1697308539,13006.757292260001,65.81272154999897,54384.55374000001
2023-10-14,18:35:41.000,287,11052780,-795,0,1697308540,13006.784237499996,65.84796720000304,54384.57470136
2023-10-14,18:35:42.000,287,11052715,-795,0,1697308541,13006.838127980001,65.87616372000048,54384.66553392
2023-10-14,18:35:43.000,287,11052692,-795,0,1697308542,13006.912227389992,65.86206546000176,54384.60264984001
2023-10-14,18:35:44.000,287,11052814,-795,0,1697308543,13006.918963700002,65.94665502000134,54384.61662408
2023-10-14,18:35:45.000,287,11052776,-795,0,1697308544,13006.966117869997,65.94665502000134,54384.52579152
2023-10-14,18:35:46.000,287,11052780,-795,0,1697308545,13006.999799420002,66.02419545000157,54384.4489332
2023-10-14,18:35:47.000,287,11052709,-795,0,1697308546,13007.100844070002,66.04534283999965,54384.63758544
2023-10-14,18:35:48.000,287,11052795,-795,0,1697308547,13007.161470859988,66.07353936000436,54384.74937936001
2023-10-14,18:35:49.000,287,11052755,-795,0,1697308548,13007.228833959998,66.12288326999987,54384.74937936001
2023-10-14,18:35:50.000,287,11052785,-795,0,1697308549,13007.215361339993,66.18632544000138,54384.71444376
2023-10-14,18:35:51.000,287,11052752,-795,0,1697308550,13007.242306579989,66.22862022000481,54384.65155968001
2023-10-14,18:35:52.000,287,11052768,-795,0,1697308551,13007.282724439989,66.26386587000161,54384.71444376
2023-10-14,18:35:53.000,287,11052788,-795,0,1697308552,13007.275988129993,66.3132097800044,54384.78431496
2023-10-14,18:35:54.000,287,11052787,-795,0,1697308553,13007.282724439989,66.32730804000312,54384.73540512
2023-10-14,18:35:55.000,287,11052765,-795,0,1697308554,13007.215361339993,66.34140630000184,54384.64457256
2023-10-14,18:35:56.000,287,11052784,-795,0,1697308555,13007.235570269993,66.37665194999863,54384.707456640004
2023-10-14,18:35:57.000,287,11052760,-795,0,1697308556,13007.289460749998,66.35550456000055,54384.78431496
2023-10-14,18:35:58.000,287,11052774,-795,0,1697308557,13007.228833959998,66.36960281999927,54384.79130208
2023-10-14,18:35:59.000,287,11052729,-795,0,1697308558,13007.154734549993,66.33435717000248,54384.7633536
2023-10-14,18:36:00.000,287,11052795,-795,0,1697308559,13007.073898829993,66.34140630000184,54384.707456640004
2023-10-14,18:36:01.000,287,11052760,-795,0,1697308560,13007.053689899993,66.27796413000033,54384.61662408
2023-10-14,18:36:02.000,287,11052743,-795,0,1697308561,13006.993063109992,66.27091500000097,54384.60264984001
2023-10-14,18:36:03.000,287,11052748,-795,0,1697308562,13006.945908939997,66.24271848000353,54384.73540512
2023-10-14,18:36:04.000,287,11052719,-795,0,1697308563,13006.885282149997,66.2004237000001,54384.64457256
2023-10-14,18:36:05.000,287,11052750,-795,0,1697308564,13006.797710120001,66.1651780500033,54384.61662408
2023-10-14,18:36:06.000,287,11052792,-795,0,1697308565,13006.804446429996,66.2004237000001,54384.560727120006
2023-10-14,18:36:07.000,287,11052800,-795,0,1697308566,13006.851600599992,66.11583414000052,54384.66553392
2023-10-14,18:36:08.000,287,11052759,-795,0,1697308567,13006.811182739992,66.1369815299986,54384.60264984001
2023-10-14,18:36:09.000,287,11052738,-795,0,1697308568,13006.851600599992,66.11583414000052,54384.55374000001
2023-10-14,18:36:10.000,287,11052774,-795,0,1697308569,13006.797710120001,66.2004237000001,54384.51181728001
2023-10-14,18:36:11.000,287,11052776,-795,0,1697308570,13006.892018459992,66.18632544000138,54384.46290744001
2023-10-14,18:36:12.000,287,11052786,-795,0,1697308571,13006.959381560002,66.22157108999818,54384.658546800005
2023-10-14,18:36:13.000,287,11052720,-795,0,1697308572,13007.094107759993,66.19337457000074,54384.67950816001
2023-10-14,18:36:14.000,287,11052758,-795,0,1697308573,13007.094107759993,66.24271848000353,54384.64457256
2023-10-14,18:36:15.000,287,11052758,-795,0,1697308574,13007.141261930003,66.22862022000481,54384.52579152
2023-10-14,18:36:16.000,287,11052784,-795,0,1697308575,13007.141261930003,66.24271848000353,54384.41399760001
2023-10-14,18:36:17.000,287,11052734,-795,0,1697308576,13007.235570269993,66.22157108999818,54384.539765760004
2023-10-14,18:36:18.000,287,11052737,-795,0,1697308577,13007.255779199993,66.17222718000266,54384.61662408
2023-10-14,18:36:19.000,287,11052718,-795,0,1697308578,13007.289460749998,66.1369815299986,54384.52579152
2023-10-14,18:36:20.000,287,11052771,-795,0,1697308579,13007.275988129993,66.08763762000308,54384.52579152
2023-10-14,18:36:21.000,287,11052804,-795,0,1697308580,13007.350087539999,66.04534283999965,54384.57470136
2023-10-14,18:36:22.000,287,11052798,-795,0,1697308581,13007.377032779994,65.96075328000006,54384.58168848001
2023-10-14,18:36:23.000,287,11052695,-795,0,1697308582,13007.329878609999,65.91845850000391,54384.609636960005
2023-10-14,18:36:24.000,287,11052761,-795,0,1697308583,13007.316405989994,65.90436023999791,54384.658546800005
2023-10-14,18:36:25.000,287,11052777,-795,0,1697308584,13007.255779199993,65.81977067999833,54384.490855920005
2023-10-14,18:36:26.000,287,11052743,-795,0,1697308585,13007.228833959998,65.77042677000281,54384.323165040005
2023-10-14,18:36:27.000,287,11052717,-795,0,1697308586,13007.168207169998,65.7422302499981,54384.34412640001
2023-10-14,18:36:28.000,287,11052743,-795,0,1697308587,13007.127789309998,65.71403373000066,54384.504830159996
2023-10-14,18:36:29.000,287,11052747,-795,0,1697308588,13007.161470859988,65.65764068999852,54384.54675288
2023-10-14,18:36:30.000,287,11052761,-795,0,1697308589,13007.080635140002,65.61534591000236,54384.49784304
2023-10-14,18:36:31.000,287,11052720,-795,0,1697308590,13006.912227389992,65.55190374000085,54384.46290744001
2023-10-14,18:36:32.000,287,11052688,-795,0,1697308591,13006.885282149997,65.4955106999987,54384.42098472
2023-10-14,18:36:33.000,287,11052775,-795,0,1697308592,13006.824655359997,65.43911766000383,54384.40701048
2023-10-14,18:36:34.000,287,11052728,-795,0,1697308593,13006.730347019991,65.34042983999825,54384.337139279996
2023-10-14,18:36:35.000,287,11052761,-795,0,1697308594,13006.561939269995,65.32633157999953,54384.19040976
2023-10-14,18:36:36.000,287,11052778,-795,0,1697308595,13006.561939269995,65.26288940999802,54384.26028096
2023-10-14,18:36:37.000,287,11052757,-795,0,1697308596,13006.45415831,65.25584027999867,54384.23233248
2023-10-14,18:36:38.000,287,11052731,-795,0,1697308597,13006.29248687,65.19944724000379,54384.3091908
2023-10-14,18:36:39.000,287,11052720,-795,0,1697308598,13006.29248687,65.17829984999844,54384.26726808001
2023-10-14,18:36:40.000,287,11052758,-795,0,1697308599,13006.218387459994,65.150103330001,54384.225345360006
2023-10-14,18:36:41.000,287,11052808,-795,0,1697308600,13006.110606499999,65.14305420000164,54384.18342264
2023-10-14,18:36:42.000,287,11052740,-795,0,1697308601,13006.103870189989,65.150103330001,54384.1345128
2023-10-14,18:36:43.000,287,11052767,-795,0,1697308602,13006.043243399989,65.17125071999908,54384.16246128
2023-10-14,18:36:44.000,287,11052741,-795,0,1697308603,13005.996089229993,65.17829984999844,54384.21137112
2023-10-14,18:36:45.000,287,11052723,-795,0,1697308604,13005.982616609988,65.22059463000187,54384.21137112
2023-10-14,18:36:46.000,287,11052738,-795,0,1697308605,13005.915253509993,65.2981350600021,54384.12053856
2023-10-14,18:36:47.000,287,11052807,-795,0,1697308606,13005.921989820003,65.34747897000489,54384.21835824001
2023-10-14,18:36:48.000,287,11052767,-795,0,1697308607,13005.895044579993,65.41092113999912,54384.204384000004
2023-10-14,18:36:49.000,287,11052792,-795,0,1697308608,13005.841154100002,65.52370722000342,54384.28822944
2023-10-14,18:36:50.000,287,11052804,-795,0,1697308609,13005.895044579993,65.52370722000342,54384.057654480006
2023-10-14,18:36:51.000,287,11052784,-795,0,1697308610,13005.841154100002,65.65764068999852,54384.12752568001
2023-10-14,18:36:52.000,287,11052828,-795,0,1697308611,13005.908517199998,65.72108286000002,54384.28822944
2023-10-14,18:36:53.000,287,11052783,-795,0,1697308612,13005.921989820003,65.8550163300024,54384.31617792001
2023-10-14,18:36:54.000,287,11052781,-795,0,1697308613,13005.975880299993,65.92550763000327,54384.26726808001
2023-10-14,18:36:55.000,287,11052773,-795,0,1697308614,13005.921989820003,66.03829371000029,54384.225345360006
2023-10-14,18:36:56.000,287,11052761,-795,0,1697308615,13005.969143989998,66.15107979000459,54384.09957720001
2023-10-14,18:36:57.000,287,11052771,-795,0,1697308616,13005.975880299993,66.21452195999882,54384.08560296
2023-10-14,18:36:58.000,287,11052793,-795,0,1697308617,13006.070188639998,66.27091500000097,54384.14149992
2023-10-14,18:36:59.000,287,11052760,-795,0,1697308618,13006.076924949994,66.37665194999863,54384.21835824001
2023-10-14,18:37:00.000,287,11052765,-795,0,1697308619,13006.144288049989,66.41894673000206,54384.18342264
2023-10-14,18:37:01.000,287,11052720,-795,0,1697308620,13006.18470590999,66.44009412000014,54384.18342264
2023-10-14,18:37:02.000,287,11052787,-795,0,1697308621,13006.29248687,66.45419237999886,54384.25329384
2023-10-14,18:37:03.000,287,11052725,-795,0,1697308622,13006.33290473,66.47533977000421,54384.274255200005
2023-10-14,18:37:04.000,287,11052777,-795,0,1697308623,13006.36658627999,66.47533977000421,54384.18342264
2023-10-14,18:37:05.000,287,11052771,-795,0,1697308624,13006.37332259,66.47533977000421,54384.17643552001
2023-10-14,18:37:06.000,287,11052709,-795,0,1697308625,13006.41374045,66.45419237999886,54384.14149992
2023-10-14,18:37:07.000,287,11052772,-795,0,1697308626,13006.44742199999,66.39075021000463,54384.33015216
2023-10-14,18:37:08.000,287,11052785,-795,0,1697308627,13006.541730339995,66.3484554300012,54384.38604912001
2023-10-14,18:37:09.000,287,11052718,-795,0,1697308628,13006.481103549995,66.28501325999969,54384.38604912001
2023-10-14,18:37:10.000,287,11052821,-795,0,1697308629,13006.45415831,66.21452195999882,54384.379062
2023-10-14,18:37:11.000,287,11052770,-795,0,1697308630,13006.400267829995,66.1651780500033,54384.30220368
2023-10-14,18:37:12.000,287,11052760,-795,0,1697308631,13006.39353152,66.12993239999923,54384.35810064
2023-10-14,18:37:13.000,287,11052796,-795,0,1697308632,13006.39353152,66.06649022999773,54384.28124232
2023-10-14,18:37:14.000,287,11052740,-795,0,1697308633,13006.42721306999,66.01714632000221,54384.35111352
2023-10-14,18:37:15.000,287,11052751,-795,0,1697308634,13006.36658627999,66.03124458000093,54384.30220368
2023-10-14,18:37:16.000,287,11052811,-795,0,1697308635,13006.34637734999,65.99599893000413,54384.31617792001
2023-10-14,18:37:17.000,287,11052806,-795,0,1697308636,13006.359849969995,65.93960589000199,54384.28822944
2023-10-14,18:37:18.000,287,11052793,-795,0,1697308637,13006.420476759995,66.03124458000093,54384.393036240006
2023-10-14,18:37:19.000,287,11052781,-795,0,1697308638,13006.38679520999,66.0030480600035,54384.36508776001
2023-10-14,18:37:20.000,287,11052794,-795,0,1697308639,13006.36658627999,66.1017358800018,54384.274255200005
2023-10-14,18:37:21.000,287,11052776,-795,0,1697308640,13006.46763092999,66.12993239999923,54384.393036240006
2023-10-14,18:37:22.000,287,11052785,-795,0,1697308641,13006.521521409995,66.2004237000001,54384.30220368
2023-10-14,18:37:23.000,287,11052762,-795,0,1697308642,13006.61582975,66.21452195999882,54384.41399760001
2023-10-14,18:37:24.000,287,11052746,-795,0,1697308643,13006.69666547,66.28501325999969,54384.49784304
2023-10-14,18:37:25.000,287,11052774,-795,0,1697308644,13006.737083330001,66.3132097800044,54384.490855920005
2023-10-14,18:37:26.000,287,11052790,-795,0,1697308645,13006.824655359997,66.37665194999863,54384.504830159996
2023-10-14,18:37:27.000,287,11052727,-795,0,1697308646,13006.925700009997,66.40484847000334,54384.63758544
2023-10-14,18:37:28.000,287,11052768,-795,0,1697308647,13006.999799420002,66.45419237999886,54384.672521039996
2023-10-14,18:37:29.000,287,11052749,-795,0,1697308648,13007.033480969993,66.49648716000229,54384.74937936001
2023-10-14,18:37:30.000,287,11052782,-795,0,1697308649,13007.087371449998,66.46829064000485,54384.6236112
2023-10-14,18:37:31.000,287,11052764,-795,0,1697308650,13007.094107759993,66.47533977000421,54384.74937936001
2023-10-14,18:37:32.000,287,11052744,-795,0,1697308651,13007.168207169998,66.52468367999973,54384.924057360004
2023-10-14,18:37:33.000,287,11052733,-795,0,1697308652,13007.222097649988,66.5599293300038,54384.875147520004
2023-10-14,18:37:34.000,287,11052754,-795,0,1697308653,13007.262515509989,66.65156802000274,54384.875147520004
2023-10-14,18:37:35.000,287,11052745,-795,0,1697308654,13007.282724439989,66.65156802000274,54384.85418616
2023-10-14,18:37:36.000,287,11052800,-795,0,1697308655,13007.343351229989,66.75025584000105,54384.777327840005
2023-10-14,18:37:37.000,287,11052788,-795,0,1697308656,13007.377032779994,66.7573049700004,54384.72143088001
2023-10-14,18:37:38.000,287,11052745,-795,0,1697308657,13007.51175898,66.85599278999871,54384.81226344
2023-10-14,18:37:39.000,287,11052763,-795,0,1697308658,13007.52523159999,66.95468061000429,54384.64457256
2023-10-14,18:37:40.000,287,11052747,-795,0,1697308659,13007.68690303999,67.08861407999939,54384.79828920001
2023-10-14,18:37:41.000,287,11052733,-795,0,1697308660,13007.781211379996,67.18025276999833,54384.86117328
2023-10-14,18:37:42.000,287,11052770,-795,0,1697308661,13007.85531079,67.26484232999792,54384.945018720005
2023-10-14,18:37:43.000,287,11052793,-795,0,1697308662,13007.902464959996,67.31418624000071,54384.96598008001
2023-10-14,18:37:44.000,287,11052728,-795,0,1697308663,13007.963091749996,67.38467754000158,54384.95899296
2023-10-14,18:37:45.000,287,11052825,-795,0,1697308664,13007.983300679996,67.47631623000052,54384.875147520004
2023-10-14,18:37:46.000,287,11052744,-795,0,1697308665,13008.057400090001,67.4974636199986,54384.86117328
2023-10-14,18:37:47.000,287,11052725,-795,0,1697308666,13008.131499499992,67.53975840000203,54384.95200584
2023-10-14,18:37:48.000,287,11052763,-795,0,1697308667,13008.205598909997,67.6102497000029,54385.05681264001
2023-10-14,18:37:49.000,287,11052752,-795,0,1697308668,13008.239280460002,67.6102497000029,54385.01488992001
2023-10-14,18:37:50.000,287,11052783,-795,0,1697308669,13008.272962009993,67.65254447999905,54385.09873536
2023-10-14,18:37:51.000,287,11052784,-795,0,1697308670,13008.272962009993,67.63844622000033,54384.96598008001
2023-10-14,18:37:52.000,287,11052781,-795,0,1697308671,13008.259489390002,67.65254447999905,54384.96598008001
2023-10-14,18:37:53.000,287,11052769,-795,0,1697308672,13008.293170939993,67.6736918700044,54385.063799760006
2023-10-14,18:37:54.000,287,11052759,-795,0,1697308673,13008.306643559998,67.65254447999905,54385.03585128001
2023-10-14,18:37:55.000,287,11052742,-795,0,1697308674,13008.360534039988,67.56795491999947,54384.86816040001
2023-10-14,18:37:56.000,287,11052761,-795,0,1697308675,13008.353797729993,67.56795491999947,54384.903096
2023-10-14,18:37:57.000,287,11052772,-795,0,1697308676,13008.434633449993,67.51156188000459,54385.042838400004
2023-10-14,18:37:58.000,287,11052717,-795,0,1697308677,13008.461578689989,67.47631623000052,54385.00091568
2023-10-14,18:37:59.000,287,11052696,-795,0,1697308678,13008.468314999998,67.33533362999879,54384.9729672
2023-10-14,18:38:00.000,287,11052774,-795,0,1697308679,13008.407688209998,67.27894059000391,54384.88213464
2023-10-14,18:38:01.000,287,11052737,-795,0,1697308680,13008.427897139998,67.14500712000154,54384.8332248
2023-10-14,18:38:02.000,287,11052775,-795,0,1697308681,13008.387479279998,67.04631930000323,54384.84719904001
2023-10-14,18:38:03.000,287,11052770,-795,0,1697308682,13008.400951899988,66.99697539000044,54384.91707024001
2023-10-14,18:38:04.000,287,11052746,-795,0,1697308683,13008.448106069998,66.89828757000214,54384.875147520004
2023-10-14,18:38:05.000,287,11052794,-795,0,1697308684,13008.387479279998,66.81369801000255,54384.80527632
2023-10-14,18:38:06.000,287,11052747,-795,0,1697308685,13008.333588799993,66.71501019000425,54384.80527632
2023-10-14,18:38:07.000,287,11052706,-795,0,1697308686,13008.333588799993,66.6586171500021,54384.84719904001
2023-10-14,18:38:08.000,287,11052815,-795,0,1697308687,13008.246016769997,66.62337149999803,54384.777327840005
2023-10-14,18:38:09.000,287,11052743,-795,0,1697308688,13008.246016769997,66.52468367999973,54384.658546800005
2023-10-14,18:38:10.000,287,11052795,-795,0,1697308689,13008.151708429992,66.52468367999973,54384.68649528
2023-10-14,18:38:11.000,287,11052756,-795,0,1697308690,13008.118026880002,66.47533977000421,54384.672521039996
2023-10-14,18:38:12.000,287,11052737,-795,0,1697308691,13008.118026880002,66.40484847000334,54384.74239224
2023-10-14,18:38:13.000,287,11052755,-795,0,1697308692,13008.111290569992,66.39075021000463,54384.74239224
2023-10-14,18:38:14.000,287,11052759,-795,0,1697308693,13008.057400090001,66.37665194999863,54384.74239224
2023-10-14,18:38:15.000,287,11052725,-795,0,1697308694,13007.990036989991,66.36960281999927,54384.57470136
2023-10-14,18:38:16.000,287,11052710,-795,0,1697308695,13007.936146510001,66.36255368999991,54384.61662408
2023-10-14,18:38:17.000,287,11052732,-795,0,1697308696,13007.949619129991,66.36960281999927,54384.57470136
2023-10-14,18:38:18.000,287,11052730,-795,0,1697308697,13007.956355440001,66.4118976000027,54384.63758544
2023-10-14,18:38:19.000,287,11052818,-795,0,1697308698,13007.949619129991,66.39779934000398,54384.51181728001
2023-10-14,18:38:20.000,287,11052769,-795,0,1697308699,13007.936146510001,66.50353629000165,54384.35810064
2023-10-14,18:38:21.000,287,11052735,-795,0,1697308700,13007.936146510001,66.46124150999822,54384.40002336
2023-10-14,18:38:22.000,287,11052777,-795,0,1697308701,13007.956355440001,66.49648716000229,54384.560727120006
2023-10-14,18:38:23.000,287,11052722,-795,0,1697308702,13008.010245919992,66.5599293300038,54384.46989456
2023-10-14,18:38:24.000,287,11052807,-795,0,1697308703,13007.976564370001,66.64451889000338,54384.441946080005
2023-10-14,18:38:25.000,287,11052735,-795,0,1697308704,13007.996773300001,66.63746976000402,54384.2393196
2023-10-14,18:38:26.000,287,11052755,-795,0,1697308705,13008.016982230001,66.75025584000105,54384.31617792001
2023-10-14,18:38:27.000,287,11052773,-795,0,1697308706,13008.077609020002,66.75025584000105,54384.35111352
2023-10-14,18:38:28.000,287,11052752,-795,0,1697308707,13008.111290569992,66.81369801000255,54384.38604912001
2023-10-14,18:38:29.000,287,11052723,-795,0,1697308708,13008.185389979997,66.84894365999935,54384.35111352
2023-10-14,18:38:30.000,287,11052736,-795,0,1697308709,13008.212335219992,66.89828757000214,54384.441946080005
2023-10-14,18:38:31.000,287,11052731,-795,0,1697308710,13008.252753079993,66.92648408999958,54384.3091908
2023-10-14,18:38:32.000,287,11052785,-795,0,1697308711,13008.246016769997,66.89123844000278,54384.23233248
2023-10-14,18:38:33.000,287,11052753,-795,0,1697308712,13008.299907250002,66.92648408999958,54384.26028096
2023-10-14,18:38:34.000,287,11052742,-795,0,1697308713,13008.347061419998,66.968778870003,54384.35111352
2023-10-14,18:38:35.000,287,11052752,-795,0,1697308714,13008.353797729993,67.0040245199998,54384.28822944
2023-10-14,18:38:36.000,287,11052734,-795,0,1697308715,13008.407688209998,66.99697539000044,54384.337139279996
2023-10-14,18:38:37.000,287,11052754,-795,0,1697308716,13008.461578689989,67.0040245199998,54384.35111352
2023-10-14,18:38:38.000,287,11052801,-795,0,1697308717,13008.461578689989,67.03222104000452,54384.393036240006
2023-10-14,18:38:39.000,287,11052719,-795,0,1697308718,13008.508732859998,67.05336843000259,54384.35810064
2023-10-14,18:38:40.000,287,11052750,-795,0,1697308719,13008.400951899988,67.04631930000323,54384.25329384
2023-10-14,18:38:41.000,287,11052749,-795,0,1697308720,13008.515469169994,67.01812277999852,54384.40701048
2023-10-14,18:38:42.000,287,11052724,-795,0,1697308721,13008.508732859998,66.98992626000108,54384.3091908
2023-10-14,18:38:43.000,287,11052785,-795,0,1697308722,13008.468314999998,66.968778870003,54384.26726808001
2023-10-14,18:38:44.000,287,11052800,-795,0,1697308723,13008.475051309993,66.87714018000406,54384.46989456
2023-10-14,18:38:45.000,287,11052735,-795,0,1697308724,13008.394215589993,66.82074714000191,54384.46290744001
2023-10-14,18:38:46.000,287,11052754,-795,0,1697308725,13008.306643559998,66.81369801000255,54384.441946080005
2023-10-14,18:38:47.000,287,11052699,-795,0,1697308726,13008.165181049997,66.75025584000105,54384.29521656001
2023-10-14,18:38:48.000,287,11052704,-795,0,1697308727,13008.084345329997,66.70796106000489,54384.30220368
2023-10-14,18:38:49.000,287,11052771,-795,0,1697308728,13008.010245919992,66.65156802000274,54384.31617792001
2023-10-14,18:38:50.000,287,11052769,-795,0,1697308729,13007.963091749996,66.58812585000123,54384.31617792001
2023-10-14,18:38:51.000,287,11052775,-795,0,1697308730,13007.801420309996,66.56697846000316,54384.2393196
2023-10-14,18:38:52.000,287,11052752,-795,0,1697308731,13007.740793519995,66.53878193999844,54384.274255200005
2023-10-14,18:38:53.000,287,11052780,-795,0,1697308732,13007.700375659995,66.53878193999844,54384.379062
2023-10-14,18:38:54.000,287,11052757,-795,0,1697308733,13007.63301256,66.5599293300038,54384.36508776001
2023-10-14,18:38:55.000,287,11052700,-795,0,1697308734,13007.558913149995,66.5599293300038,54384.204384000004
2023-10-14,18:38:56.000,287,11052765,-795,0,1697308735,13007.430923259999,66.56697846000316,54384.155474160005
2023-10-14,18:38:57.000,287,11052779,-795,0,1697308736,13007.363560159989,66.49648716000229,54384.04368024
2023-10-14,18:38:58.000,287,11052780,-795,0,1697308737,13007.54544052999,66.4471432499995,54384.106564320005
2023-10-14,18:38:59.000,287,11052729,-795,0,1697308738,13007.63301256,66.56697846000316,54384.17643552001
2023-10-14,18:39:00.000,287,11052747,-795,0,1697308739,13007.619539939995,66.72205932000361,54384.1345128
2023-10-14,18:39:01.000,287,11052739,-795,0,1697308740,13007.700375659995,66.85599278999871,54384.204384000004
2023-10-14,18:39:02.000,287,11052764,-795,0,1697308741,13007.77447507,66.99697539000044,54384.372074880004
2023-10-14,18:39:03.000,287,11052699,-795,0,1697308742,13007.794684,67.18730189999769,54384.34412640001
2023-10-14,18:39:04.000,287,11052748,-795,0,1697308743,13007.841838169996,67.34238275999815,54384.40002336
2023-10-14,18:39:05.000,287,11052764,-795,0,1697308744,13007.80815661999,67.47631623000052,54384.26028096
2023-10-14,18:39:06.000,287,11052724,-795,0,1697308745,13007.909201269991,67.64549534999969,54384.34412640001
2023-10-14,18:39:07.000,287,11052715,-795,0,1697308746,13007.963091749996,67.82172359999822,54384.47688168
2023-10-14,18:39:08.000,287,11052791,-795,0,1697308747,13007.969828059991,67.91336229000444,54384.61662408
2023-10-14,18:39:09.000,287,11052741,-795,0,1697308748,13008.064136399997,68.07549228000426,54384.64457256
2023-10-14,18:39:10.000,287,11052771,-795,0,1697308749,13008.077609020002,68.13188531999913,54384.65155968001
2023-10-14,18:39:11.000,287,11052753,-795,0,1697308750,13008.003509609996,68.25172053000279,54384.63758544
2023-10-14,18:39:12.000,287,11052774,-795,0,1697308751,13007.949619129991,68.27286792000086,54384.54675288
2023-10-14,18:39:13.000,287,11052707,-795,0,1697308752,13007.969828059991,68.34335922000173,54384.58168848001
2023-10-14,18:39:14.000,287,11052760,-795,0,1697308753,13008.003509609996,68.3151627000043,54384.71444376
2023-10-14,18:39:15.000,287,11052750,-795,0,1697308754,13007.956355440001,68.37860486999853,54384.67950816001
2023-10-14,18:39:16.000,287,11052751,-795,0,1697308755,13007.969828059991,68.32221183000365,54384.707456640004
2023-10-14,18:39:17.000,287,11052753,-795,0,1697308756,13007.996773300001,68.35745748000045,54384.728418000006
2023-10-14,18:39:18.000,287,11052782,-795,0,1697308757,13007.949619129991,68.34335922000173,54384.72143088001
2023-10-14,18:39:19.000,287,11052734,-795,0,1697308758,13007.983300679996,68.32926096000301,54384.79828920001
2023-10-14,18:39:20.000,287,11052752,-795,0,1697308759,13007.990036989991,68.3151627000043,54384.875147520004
2023-10-14,18:39:21.000,287,11052688,-795,0,1697308760,13007.882256029996,68.3151627000043,54384.6236112
2023-10-14,18:39:22.000,287,11052725,-795,0,1697308761,13008.003509609996,68.32221183000365,54384.7633536
2023-10-14,18:39:23.000,287,11052758,-795,0,1697308762,13008.003509609996,68.3151627000043,54384.68649528
2023-10-14,18:39:24.000,287,11052747,-795,0,1697308763,13008.070872709992,68.28696617999958,54384.875147520004
2023-10-14,18:39:25.000,287,11052813,-795,0,1697308764,13008.104554259997,68.32221183000365,54384.86117328
2023-10-14,18:39:26.000,287,11052709,-795,0,1697308765,13008.212335219992,68.33631009000237,54384.93104448
2023-10-14,18:39:27.000,287,11052689,-795,0,1697308766,13008.198862600002,68.35040835000109,54384.777327840005
2023-10-14,18:39:28.000,287,11052701,-795,0,1697308767,13008.326852489998,68.34335922000173,54384.8332248
2023-10-14,18:39:29.000,287,11052811,-795,0,1697308768,13008.394215589993,68.40680139000324,54384.896108880006
2023-10-14,18:39:30.000,287,11052760,-795,0,1697308769,13008.481787619989,68.37860486999853,54384.88912176001
2023-10-14,18:39:31.000,287,11052731,-795,0,1697308770,13008.535678099994,68.36450660999981,54384.826237680005
2023-10-14,18:39:32.000,287,11052801,-795,0,1697308771,13008.68387691999,68.36450660999981,54384.96598008001
2023-10-14,18:39:33.000,287,11052768,-795,0,1697308772,13008.77144895,68.34335922000173,54385.08476112001
2023-10-14,18:39:34.000,287,11052754,-795,0,1697308773,13008.80513049999,68.24467140000343,54385.03585128001
2023-10-14,18:39:35.000,287,11052736,-795,0,1697308774,13008.8724936,68.2658187900015,54385.11969672
2023-10-14,18:39:36.000,287,11052744,-795,0,1697308775,13008.86575728999,68.17418010000256,54384.97995432
2023-10-14,18:39:37.000,287,11052732,-795,0,1697308776,13008.82533942999,68.0543448899989,54384.924057360004
2023-10-14,18:39:38.000,287,11052758,-795,0,1697308777,13008.859020979995,67.99795185000403,54384.93803160001
2023-10-14,18:39:39.000,287,11052790,-795,0,1697308778,13008.838812049995,67.87106751000101,54385.077774
2023-10-14,18:39:40.000,287,11052717,-795,0,1697308779,13008.76471263999,67.80057621000014,54384.95899296
2023-10-14,18:39:41.000,287,11052746,-795,0,1697308780,13008.670404299999,67.71598665000056,54384.68649528
2023-10-14,18:39:42.000,287,11052800,-795,0,1697308781,13008.717558469994,67.61729883000226,54384.91008312
2023-10-14,18:39:43.000,287,11052727,-795,0,1697308782,13008.69061323,67.5609057900001,54384.96598008001
2023-10-14,18:39:44.000,287,11052729,-795,0,1697308783,13008.68387691999,67.48336535999988,54384.91008312
2023-10-14,18:39:45.000,287,11052766,-795,0,1697308784,13008.576095959994,67.39172667000093,54384.8332248
2023-10-14,18:39:46.000,287,11052774,-795,0,1697308785,13008.522205479989,67.34943189000478,54384.826237680005
2023-10-14,18:39:47.000,287,11052712,-795,0,1697308786,13008.508732859998,67.23664581000048,54384.826237680005
2023-10-14,18:39:48.000,287,11052738,-795,0,1697308787,13008.535678099994,67.20140016000369,54384.95200584
2023-10-14,18:39:49.000,287,11052762,-795,0,1697308788,13008.508732859998,67.13795799000218,54384.88213464
2023-10-14,18:39:50.000,287,11052774,-795,0,1697308789,13008.488523929998,67.12385973000346,54384.81925056001
2023-10-14,18:39:51.000,287,11052718,-795,0,1697308790,13008.427897139998,67.06746669000131,54384.73540512
2023-10-14,18:39:52.000,287,11052757,-795,0,1697308791,13008.434633449993,67.02517190999788,54384.77034072001
2023-10-14,18:39:53.000,287,11052760,-795,0,1697308792,13008.454842379993,67.0040245199998,54384.777327840005
2023-10-14,18:39:54.000,287,11052802,-795,0,1697308793,13008.427897139998,67.03222104000452,54384.6934824
2023-10-14,18:39:55.000,287,11052714,-795,0,1697308794,13008.380742969988,67.07451582000067,54384.57470136
2023-10-14,18:39:56.000,287,11052741,-795,0,1697308795,13008.394215589993,67.08861407999939,54384.6236112
2023-10-14,18:39:57.000,287,11052690,-795,0,1697308796,13008.427897139998,67.08861407999939,54384.658546800005
2023-10-14,18:39:58.000,287,11052813,-795,0,1697308797,13008.434633449993,67.15910538000026,54384.78431496
2023-10-14,18:39:59.000,287,11052695,-795,0,1697308798,13008.448106069998,67.18730189999769,54384.777327840005
2023-10-14,18:40:00.000,287,11052795,-795,0,1697308799,13008.475051309993,67.26484232999792,54384.728418000006
2023-10-14,18:40:01.000,287,11052799,-795,0,1697308800,13008.441369759988,67.33533362999879,54384.64457256
2023-10-14,18:40:02.000,287,11052766,-795,0,1697308801,13008.434633449993,67.34238275999815,54384.55374000001
2023-10-14,18:40:03.000,287,11052758,-795,0,1697308802,13008.535678099994,67.37762841000222,54384.79130208
2023-10-14,18:40:04.000,287,11052783,-795,0,1697308803,13008.596304889994,67.39172667000093,54384.728418000006
2023-10-14,18:40:05.000,287,11052789,-795,0,1697308804,13008.562623339989,67.3987758000003,54384.672521039996
2023-10-14,18:40:06.000,287,11052716,-795,0,1697308805,13008.60304119999,67.40582492999965,54384.60264984001
2023-10-14,18:40:07.000,287,11052768,-795,0,1697308806,13008.670404299999,67.37057928000286,54384.71444376
2023-10-14,18:40:08.000,287,11052798,-795,0,1697308807,13008.64345905999,67.34943189000478,54384.658546800005
2023-10-14,18:40:09.000,287,11052724,-795,0,1697308808,13008.670404299999,67.32123537000007,54384.63059832001
2023-10-14,18:40:10.000,287,11052732,-795,0,1697308809,13008.636722749994,67.28598972000327,54384.55374000001
2023-10-14,18:40:11.000,287,11052731,-795,0,1697308810,13008.582832269989,67.18730189999769,54384.490855920005
2023-10-14,18:40:12.000,287,11052770,-795,0,1697308811,13008.656931679994,67.1520562500009,54384.61662408
2023-10-14,18:40:13.000,287,11052767,-795,0,1697308812,13008.656931679994,67.03927017000387,54384.67950816001
2023-10-14,18:40:14.000,287,11052712,-795,0,1697308813,13008.650195369999,67.03222104000452,54384.658546800005
2023-10-14,18:40:15.000,287,11052768,-795,0,1697308814,13008.562623339989,66.9405823499983,54384.53277864001
2023-10-14,18:40:16.000,287,11052764,-795,0,1697308815,13008.522205479989,66.92648408999958,54384.560727120006
2023-10-14,18:40:17.000,287,11052738,-795,0,1697308816,13008.501996549989,66.84189452999999,54384.56771424
2023-10-14,18:40:18.000,287,11052737,-795,0,1697308817,13008.421160829988,66.83484540000063,54384.42098472
2023-10-14,18:40:19.000,287,11052732,-795,0,1697308818,13008.293170939993,66.72910845000297,54384.40701048
2023-10-14,18:40:20.000,287,11052791,-795,0,1697308819,13008.293170939993,66.78550148999784,54384.46989456
2023-10-14,18:40:21.000,287,11052793,-795,0,1697308820,13008.326852489998,66.6938627999989,54384.49784304
2023-10-14,18:40:22.000,287,11052760,-795,0,1697308821,13008.279698320002,66.65156802000274,54384.393036240006
2023-10-14,18:40:23.000,287,11052784,-795,0,1697308822,13008.212335219992,66.65156802000274,54384.23233248
2023-10-14,18:40:24.000,287,11052789,-795,0,1697308823,13008.212335219992,66.58107672000187,54384.274255200005
2023-10-14,18:40:25.000,287,11052737,-795,0,1697308824,13008.212335219992,66.61632236999867,54384.34412640001
2023-10-14,18:40:26.000,287,11052739,-795,0,1697308825,13008.185389979997,66.63042063000466,54384.25329384
2023-10-14,18:40:27.000,287,11052732,-795,0,1697308826,13008.225807839997,66.63746976000402,54384.24630672001
2023-10-14,18:40:28.000,287,11052744,-795,0,1697308827,13008.313379869993,66.71501019000425,54384.34412640001
2023-10-14,18:40:29.000,287,11052760,-795,0,1697308828,13008.380742969988,66.72910845000297,54384.36508776001
2023-10-14,18:40:30.000,287,11052800,-795,0,1697308829,13008.427897139998,66.8066488800032,54384.40701048
2023-10-14,18:40:31.000,287,11052719,-795,0,1697308830,13008.421160829988,66.82074714000191,54384.26726808001
2023-10-14,18:40:32.000,287,11052756,-795,0,1697308831,13008.454842379993,66.89828757000214,54384.33015216
2023-10-14,18:40:33.000,287,11052720,-795,0,1697308832,13008.535678099994,66.94763147999765,54384.34412640001
2023-10-14,18:40:34.000,287,11052764,-795,0,1697308833,13008.549150719999,67.01812277999852,54384.372074880004
2023-10-14,18:40:35.000,287,11052802,-795,0,1697308834,13008.542414409989,67.07451582000067,54384.31617792001
2023-10-14,18:40:36.000,287,11052720,-755,0,1697308835,13008.515469169994,67.08156495000003,54384.34412640001
2023-10-14,18:40:37.000,287,11052772,-795,0,1697308836,13008.522205479989,67.06041756000195,54384.53277864001
2023-10-14,18:40:38.000,287,11052764,-795,0,1697308837,13008.495260239994,67.06746669000131,54384.40002336
2023-10-14,18:40:39.000,287,11052815,-795,0,1697308838,13008.441369759988,66.99697539000044,54384.46989456
2023-10-14,18:40:40.000,287,11052790,-795,0,1697308839,13008.320116180003,66.96172974000365,54384.42797184
2023-10-14,18:40:41.000,287,11052715,-795,0,1697308840,13008.198862600002,66.85599278999871,54384.40002336
2023-10-14,18:40:42.000,287,11052750,-795,0,1697308841,13008.124763189997,66.68681366999954,54384.106564320005
2023-10-14,18:40:43.000,287,11052752,-795,0,1697308842,13008.043927469997,66.58107672000187,54384.3091908
2023-10-14,18:40:44.000,287,11052721,-795,0,1697308843,13008.037191160001,66.47533977000421,54384.38604912001
2023-10-14,18:40:45.000,287,11052756,-795,0,1697308844,13007.990036989991,66.29206238999905,54384.34412640001
2023-10-14,18:40:46.000,287,11052729,-795,0,1697308845,13007.902464959996,66.12288326999987,54384.274255200005
2023-10-14,18:40:47.000,287,11052735,-635,0,1697308846,13007.909201269991,65.93255676000263,54384.31617792001
2023-10-14,18:40:48.000,287,11052726,-795,0,1697308847,13007.848574479991,65.84796720000304,54384.24630672001
2023-10-14,18:40:49.000,287,11052721,-795,0,1697308848,13007.794684,65.65764068999852,54384.12053856
2023-10-14,18:40:50.000,287,11052768,-795,0,1697308849,13007.72732089999,65.53780548000213,54384.09957720001
2023-10-14,18:40:51.000,287,11052764,-795,0,1697308850,13007.75426614,65.40387200999976,54384.12053856
2023-10-14,18:40:52.000,287,11052741,-795,0,1697308851,13007.81489293,65.34747897000489,54384.225345360006
2023-10-14,18:40:53.000,287,11052773,-795,0,1697308852,13007.862047099996,65.22764376000123,54384.225345360006
2023-10-14,18:40:54.000,287,11052720,-795,0,1697308853,13007.882256029996,65.16420158999972,54384.31617792001
2023-10-14,18:40:55.000,287,11052814,-795,0,1697308854,13007.936146510001,65.1148576800042,54384.169448399996
2023-10-14,18:40:56.000,287,11052742,-795,0,1697308855,13007.990036989991,65.13600507000228,54384.26726808001
2023-10-14,18:40:57.000,287,11052792,-795,0,1697308856,13008.064136399997,65.09371028999885,54384.30220368
2023-10-14,18:40:58.000,287,11052775,-795,0,1697308857,13008.131499499992,65.0866611599995,54384.30220368
2023-10-14,18:40:59.000,287,11052719,-795,0,1697308858,13008.219071530002,65.09371028999885,54384.323165040005
2023-10-14,18:41:00.000,287,11052784,-795,0,1697308859,13008.205598909997,65.12190681000357,54384.31617792001
2023-10-14,18:41:01.000,287,11052782,-795,0,1697308860,13008.266225699997,65.10075941999821,54384.28124232
2023-10-14,18:41:02.000,287,11052793,-795,0,1697308861,13008.272962009993,65.13600507000228,54384.24630672001
2023-10-14,18:41:03.000,287,11052770,-795,0,1697308862,13008.340325110003,65.17125071999908,54384.35810064
2023-10-14,18:41:04.000,287,11052717,-795,0,1697308863,13008.394215589993,65.19239811000443,54384.24630672001
2023-10-14,18:41:05.000,287,11052800,-795,0,1697308864,13008.421160829988,65.22764376000123,54384.28124232
2023-10-14,18:41:06.000,287,11052737,-795,0,1697308865,13008.488523929998,65.1853489799978,54384.337139279996
2023-10-14,18:41:07.000,287,11052732,-795,0,1697308866,13008.468314999998,65.14305420000164,54384.337139279996
2023-10-14,18:41:08.000,287,11052808,-795,0,1697308867,13008.448106069998,65.15715246000036,54384.35111352
2023-10-14,18:41:09.000,287,11052757,-795,0,1697308868,13008.542414409989,65.150103330001,54384.46290744001
2023-10-14,18:41:10.000,287,11052768,-795,0,1697308869,13008.528941789998,65.1148576800042,54384.47688168
2023-10-14,18:41:11.000,287,11052739,-795,0,1697308870,13008.515469169994,65.03731725000398,54384.38604912001
2023-10-14,18:41:12.000,287,11052784,-795,0,1697308871,13008.528941789998,64.99502247000055,54384.45592032
2023-10-14,18:41:13.000,287,11052752,-795,0,1697308872,13008.549150719999,64.96682595000311,54384.48386880001
2023-10-14,18:41:14.000,287,11052749,-795,0,1697308873,13008.582832269989,64.88223639000353,54384.43495896001
2023-10-14,18:41:15.000,287,11052744,-795,0,1697308874,13008.562623339989,64.82584335000138,54384.36508776001
2023-10-14,18:41:16.000,287,11052755,-795,0,1697308875,13008.64345905999,64.79764683000394,54384.441946080005
2023-10-14,18:41:17.000,287,11052714,-795,0,1697308876,13008.717558469994,64.79764683000394,54384.504830159996
2023-10-14,18:41:18.000,287,11052759,-795,0,1697308877,13008.69061323,64.77649943999859,54384.51181728001
2023-10-14,18:41:19.000,287,11052775,-795,0,1697308878,13008.72429477999,64.71305727000436,54384.49784304
2023-10-14,18:41:20.000,287,11052798,-795,0,1697308879,13008.697349539994,64.66371336000157,54384.609636960005
2023-10-14,18:41:21.000,287,11052747,-795,0,1697308880,13008.68387691999,64.64961510000285,54384.539765760004
2023-10-14,18:41:22.000,287,11052793,-795,0,1697308881,13008.70408584999,64.58617293000134,54384.41399760001
2023-10-14,18:41:23.000,287,11052738,-795,0,1697308882,13008.77144895,64.55092728000454,54384.57470136
2023-10-14,18:41:24.000,287,11052780,-795,0,1697308883,13008.78492156999,64.52273075999983,54384.63758544
2023-10-14,18:41:25.000,287,11052765,-795,0,1697308884,13008.81186681,64.48748511000304,54384.64457256
2023-10-14,18:41:26.000,287,11052763,-795,0,1697308885,13008.85228467,64.40289555000345,54384.5886756
2023-10-14,18:41:27.000,287,11052739,-795,0,1697308886,13008.93312039,64.35355164000066,54384.71444376
2023-10-14,18:41:28.000,287,11052740,-795,0,1697308887,13008.96680193999,64.31830599000386,54384.672521039996
2023-10-14,18:41:29.000,287,11052711,-795,0,1697308888,13008.96680193999,64.25486382000236,54384.63758544
2023-10-14,18:41:30.000,287,11052794,-795,0,1697308889,13008.92638407999,64.25486382000236,54384.45592032
2023-10-14,18:41:31.000,287,11052790,-795,0,1697308890,13008.98701086999,64.22666729999764,54384.45592032
2023-10-14,18:41:32.000,287,11052771,-795,0,1697308891,13009.020692419996,64.26191295000172,54384.66553392
2023-10-14,18:41:33.000,287,11052777,-795,0,1697308892,13009.05437397,64.247814690003,54384.672521039996
2023-10-14,18:41:34.000,287,11052797,-795,0,1697308893,13009.121737069996,64.21961816999828,54384.777327840005
2023-10-14,18:41:35.000,287,11052730,-795,0,1697308894,13009.155418620001,64.247814690003,54384.77034072001
2023-10-14,18:41:36.000,287,11052796,-795,0,1697308895,13009.121737069996,64.29010946999915,54384.74937936001
2023-10-14,18:41:37.000,287,11052761,-795,0,1697308896,13009.101528139996,64.27601121000043,54384.672521039996
2023-10-14,18:41:38.000,287,11052773,-795,0,1697308897,13009.108264449991,64.26191295000172,54384.658546800005
2023-10-14,18:41:39.000,287,11052755,-795,0,1697308898,13009.0745829,64.23371643000428,54384.707456640004
2023-10-14,18:41:40.000,287,11052799,-795,0,1697308899,13009.01395611,64.21961816999828,54384.66553392
2023-10-14,18:41:41.000,287,11052748,-795,0,1697308900,13008.98701086999,64.19142165000085,54384.707456640004
2023-10-14,18:41:42.000,287,11052775,-795,0,1697308901,13008.93312039,64.12797947999934,54384.68649528
2023-10-14,18:41:43.000,287,11052763,-795,0,1697308902,13008.85228467,64.12093034999998,54384.490855920005
2023-10-14,18:41:44.000,287,11052805,-795,0,1697308903,13008.70408584999,64.05043904999911,54384.48386880001
2023-10-14,18:41:45.000,287,11052774,-795,0,1697308904,13008.70408584999,63.96584948999953,54384.48386880001
2023-10-14,18:41:46.000,287,11052707,-795,0,1697308905,13008.589568579999,63.860112540001865,54384.47688168
2023-10-14,18:41:47.000,287,11052795,-795,0,1697308906,13008.555887029994,63.83896515000379,54384.372074880004
2023-10-14,18:41:48.000,287,11052753,-795,0,1697308907,13008.448106069998,63.76142472000356,54384.41399760001
2023-10-14,18:41:49.000,287,11052791,-795,0,1697308908,13008.515469169994,63.74027732999821,54384.4489332
2023-10-14,18:41:50.000,287,11052767,-795,0,1697308909,13008.528941789998,63.683884290003334,54384.49784304
2023-10-14,18:41:51.000,287,11052749,-795,0,1697308910,13008.475051309993,63.66273689999798,54384.372074880004
2023-10-14,18:41:52.000,287,11052785,-795,0,1697308911,13008.448106069998,63.69093342000269,54384.26726808001
2023-10-14,18:41:53.000,287,11052723,-795,0,1697308912,13008.576095959994,63.65568776999862,54384.379062
2023-10-14,18:41:54.000,287,11052736,-795,0,1697308913,13008.64345905999,63.683884290003334,54384.490855920005
2023-10-14,18:41:55.000,287,11052746,-795,0,1697308914,13008.670404299999,63.676835160003975,54384.504830159996
2023-10-14,18:41:56.000,287,11052741,-795,0,1697308915,13008.75124002,63.69798255000205,54384.441946080005
2023-10-14,18:41:57.000,287,11052791,-795,0,1697308916,13008.84554835999,63.74732646000484,54384.41399760001
2023-10-14,18:41:58.000,287,11052777,-795,0,1697308917,13008.88596621999,63.71912994000013,54384.54675288
2023-10-14,18:41:59.000,287,11052743,-795,0,1697308918,13008.99374718,63.73322819999885,54384.56771424
2023-10-14,18:42:00.000,287,11052795,-795,0,1697308919,13008.99374718,63.7543755900042,54384.58168848001
2023-10-14,18:42:01.000,287,11052774,-795,0,1697308920,13009.02742872999,63.77552298000228,54384.5188044
2023-10-14,18:42:02.000,287,11052765,-795,0,1697308921,13009.04763765999,63.72617906999949,54384.46989456
2023-10-14,18:42:03.000,287,11052722,-795,0,1697308922,13009.020692419996,63.74732646000484,54384.441946080005
2023-10-14,18:42:04.000,287,11052773,-795,0,1697308923,13009.141945999996,63.70503168000141,54384.68649528
2023-10-14,18:42:05.000,287,11052775,-795,0,1697308924,13009.101528139996,63.676835160003975,54384.658546800005
2023-10-14,18:42:06.000,287,11052771,-795,0,1697308925,13009.0745829,63.6415895099999,54384.539765760004
2023-10-14,18:42:07.000,287,11052711,-795,0,1697308926,13009.081319209996,63.65568776999862,54384.490855920005
2023-10-14,18:42:08.000,287,11052715,-795,0,1697308927,13009.04763765999,63.585196469997754,54384.48386880001
2023-10-14,18:42:09.000,287,11052737,-795,0,1697308928,13009.03416504,63.507656040004804,54384.490855920005
2023-10-14,18:42:10.000,287,11052732,-795,0,1697308929,13009.061110279996,63.51470517000416,54384.53277864001
2023-10-14,18:42:11.000,287,11052774,-795,0,1697308930,13009.02742872999,63.46536126000137,54384.42797184
2023-10-14,18:42:12.000,287,11052818,-795,0,1697308931,13009.05437397,63.394869960000506,54384.48386880001
2023-10-14,18:42:13.000,287,11052737,-795,0,1697308932,13009.11500076,63.38077170000179,54384.52579152
2023-10-14,18:42:14.000,287,11052716,-795,0,1697308933,13009.101528139996,63.30323127000156,54384.63758544
2023-10-14,18:42:15.000,287,11052750,-795,0,1697308934,13009.168891239991,63.31732953000028,54384.504830159996
2023-10-14,18:42:16.000,287,11052763,-795,0,1697308935,13009.168891239991,63.28208388000348,54384.42797184
2023-10-14,18:42:17.000,287,11052737,-795,0,1697308936,13009.175627550001,63.28208388000348,54384.4489332
2023-10-14,18:42:18.000,287,11052808,-795,0,1697308937,13009.256463270001,63.28913301000284,54384.55374000001
2023-10-14,18:42:19.000,287,11052745,-795,0,1697308938,13009.303617439997,63.31732953000028,54384.60264984001
2023-10-14,18:42:20.000,287,11052786,-795,0,1697308939,13009.310353749992,63.331427789999,54384.57470136
2023-10-14,18:42:21.000,287,11052776,-795,0,1697308940,13009.384453159997,63.331427789999,54384.5886756
2023-10-14,18:42:22.000,287,11052791,-795,0,1697308941,13009.424871019997,63.32437865999964,54384.707456640004
2023-10-14,18:42:23.000,287,11052728,-795,0,1697308942,13009.498970430002,63.28913301000284,54384.67950816001
2023-10-14,18:42:24.000,287,11052781,-795,0,1697308943,13009.485497809997,63.31028040000092,54384.59566272
2023-10-14,18:42:25.000,287,11052798,-795,0,1697308944,13009.424871019997,63.28913301000284,54384.560727120006
2023-10-14,18:42:26.000,287,11052750,-795,0,1697308945,13009.492234119993,63.23978910000005,54384.5188044
2023-10-14,18:42:27.000,287,11052744,-795,0,1697308946,13009.613487699993,63.232739970000694,54384.60264984001
2023-10-14,18:42:28.000,287,11052742,-795,0,1697308947,13009.606751389998,63.232739970000694,54384.66553392
2023-10-14,18:42:29.000,287,11052733,-795,0,1697308948,13009.687587109998,63.11995389000367,54384.67950816001
2023-10-14,18:42:30.000,287,11052770,-795,0,1697308949,13009.721268659989,63.05651172000216,54384.74239224
2023-10-14,18:42:31.000,287,11052690,-795,0,1697308950,13009.674114489993,62.97192216000258,54384.60264984001
2023-10-14,18:42:32.000,287,11052744,-795,0,1697308951,13009.694323419993,62.91552912000043,54384.64457256
2023-10-14,18:42:33.000,287,11052778,-795,0,1697308952,13009.667378179998,62.83093956000084,54384.68649528
2023-10-14,18:42:34.000,287,11052773,-795,0,1697308953,13009.613487699993,62.72520261000318,54384.6236112
2023-10-14,18:42:35.000,287,11052757,-795,0,1697308954,13009.539388290003,62.640613050003594,54384.57470136
2023-10-14,18:42:36.000,287,11052742,-795,0,1697308955,13009.498970430002,62.61946565999824,54384.58168848001
2023-10-14,18:42:37.000,287,11052740,-795,0,1697308956,13009.492234119993,62.527826969999296,54384.73540512
2023-10-14,18:42:38.000,287,11052726,-795,0,1697308957,13009.438343640002,62.46438479999779,54384.72143088001
2023-10-14,18:42:39.000,287,11052704,-795,0,1697308958,13009.377716850002,62.3938935000042,54384.68649528
2023-10-14,18:42:40.000,287,11052769,-795,0,1697308959,13009.290144819992,62.33045133000269,54384.63059832001
2023-10-14,18:42:41.000,287,11052729,-795,0,1697308960,13009.209309099992,62.27405829000054,54384.56771424
2023-10-14,18:42:42.000,287,11052776,-795,0,1697308961,13009.148682309991,62.21766524999839,54384.490855920005
2023-10-14,18:42:43.000,287,11052714,-795,0,1697308962,13009.141945999996,62.21061611999903,54384.41399760001
2023-10-14,18:42:44.000,287,11052762,-795,0,1697308963,13009.108264449991,62.175370470002235,54384.5886756
2023-10-14,18:42:45.000,287,11052747,-795,0,1697308964,13009.040901349996,62.19651786000031,54384.56771424
2023-10-14,18:42:46.000,287,11052767,-795,0,1697308965,13009.108264449991,62.07668265000393,54384.67950816001
2023-10-14,18:42:47.000,287,11052730,-795,0,1697308966,13009.01395611,62.09783004000201,54384.46989456
2023-10-14,18:42:48.000,287,11052697,-795,0,1697308967,13009.040901349996,62.09078091000265,54384.52579152
2023-10-14,18:42:49.000,287,11052794,-795,0,1697308968,13008.97353825,62.10487917000137,54384.45592032
2023-10-14,18:42:50.000,287,11052822,-795,0,1697308969,13008.94659300999,62.15422308000416,54384.42797184
2023-10-14,18:42:51.000,287,11052721,-795,0,1697308970,13008.919647769995,62.189468730000954,54384.55374000001
2023-10-14,18:42:52.000,287,11052753,-795,0,1697308971,13008.92638407999,62.20356698999967,54384.59566272
2023-10-14,18:42:53.000,287,11052770,-795,0,1697308972,13008.89270253,62.25996003000182,54384.67950816001
2023-10-14,18:42:54.000,287,11052804,-795,0,1697308973,13008.84554835999,62.302254809997976,54384.560727120006
2023-10-14,18:42:55.000,287,11052678,-795,0,1697308974,13008.81186681,62.32340220000333,54384.47688168
2023-10-14,18:42:56.000,287,11052705,-795,0,1697308975,13008.78492156999,62.407991760002915,54384.47688168
2023-10-14,18:42:57.000,287,11052796,-795,0,1697308976,13008.778185259995,62.45733566999843,54384.61662408
2023-10-14,18:42:58.000,287,11052749,-795,0,1697308977,13008.78492156999,62.47848306000378,54384.52579152
2023-10-14,18:42:59.000,287,11052761,-795,0,1697308978,13008.75124002,62.527826969999296,54384.54675288
2023-10-14,18:43:00.000,287,11052758,-795,0,1697308979,13008.71082216,62.54897436000465,54384.53277864001
2023-10-14,18:43:01.000,287,11052729,-795,0,1697308980,13008.69061323,62.591269140000804,54384.46989456
2023-10-14,18:43:02.000,287,11052802,-795,0,1697308981,13008.76471263999,62.59831827000016,54384.56771424
2023-10-14,18:43:03.000,287,11052742,-795,0,1697308982,13008.76471263999,62.65471131000231,54384.560727120006
2023-10-14,18:43:04.000,287,11052765,-795,0,1697308983,13008.798394189995,62.67585870000039,54384.55374000001
2023-10-14,18:43:05.000,287,11052806,-795,0,1697308984,13008.70408584999,62.767497389999335,54384.42098472
2023-10-14,18:43:06.000,287,11052767,-795,0,1697308985,13008.69061323,62.809792170002765,54384.379062
2023-10-14,18:43:07.000,287,11052790,-795,0,1697308986,13008.68387691999,62.866185210004915,54384.38604912001
2023-10-14,18:43:08.000,287,11052802,-795,0,1697308987,13008.717558469994,62.88028347000363,54384.504830159996
2023-10-14,18:43:09.000,287,11052748,-795,0,1697308988,13008.80513049999,62.936676509998506,54384.490855920005
2023-10-14,18:43:10.000,287,11052794,-795,0,1697308989,13008.75124002,62.97192216000258,54384.51181728001
2023-10-14,18:43:11.000,287,11052744,-795,0,1697308990,13008.717558469994,63.02126606999809,54384.393036240006
2023-10-14,18:43:12.000,287,11052700,-795,0,1697308991,13008.717558469994,63.09175736999896,54384.490855920005
2023-10-14,18:43:13.000,287,11052742,-795,0,1697308992,13008.70408584999,63.14815041000111,54384.49784304
2023-10-14,18:43:14.000,287,11052784,-795,0,1697308993,13008.629986439999,63.211592580002616,54384.30220368
2023-10-14,18:43:15.000,287,11052733,-795,0,1697308994,13008.616513819994,63.169297799999185,54384.16246128
2023-10-14,18:43:16.000,287,11052788,-795,0,1697308995,13008.697349539994,63.218641710001975,54384.441946080005
2023-10-14,18:43:17.000,287,11052739,-795,0,1697308996,13008.73103109,63.1974943200039,54384.53277864001
2023-10-14,18:43:18.000,287,11052750,-795,0,1697308997,13008.717558469994,63.225690840001334,54384.490855920005
2023-10-14,18:43:19.000,287,11052716,-795,0,1697308998,13008.75124002,63.19044519000454,54384.46290744001
2023-10-14,18:43:20.000,287,11052746,-795,0,1697308999,13008.717558469994,63.162248669999826,54384.51181728001
2023-10-14,18:43:21.000,287,11052742,-795,0,1697309000,13008.64345905999,63.11995389000367,54384.379062
2023-10-14,18:43:22.000,287,11052745,-795,0,1697309001,13008.64345905999,63.09880649999832,54384.41399760001
2023-10-14,18:43:23.000,287,11052799,-795,0,1697309002,13008.69061323,63.049462590002804,54384.43495896001
2023-10-14,18:43:24.000,287,11052745,-795,0,1697309003,13008.629986439999,63.035364330004086,54384.41399760001
2023-10-14,18:43:25.000,287,11052685,-795,0,1697309004,13008.670404299999,63.035364330004086,54384.40701048
2023-10-14,18:43:26.000,287,11052773,-795,0,1697309005,13008.60304119999,62.97897129000194,54384.36508776001
2023-10-14,18:43:27.000,287,11052721,-795,0,1697309006,13008.636722749994,62.96487303000322,54384.46290744001
2023-10-14,18:43:28.000,287,11052717,-795,0,1697309007,13008.589568579999,62.92962737999915,54384.42797184
2023-10-14,18:43:29.000,287,11052738,-795,0,1697309008,13008.562623339989,62.873234340004274,54384.38604912001
2023-10-14,18:43:30.000,287,11052724,-795,0,1697309009,13008.475051309993,62.88028347000363,54384.26726808001
2023-10-14,18:43:31.000,287,11052765,-795,0,1697309010,13008.421160829988,62.92257824999979,54384.2393196
2023-10-14,18:43:32.000,287,11052760,-795,0,1697309011,13008.454842379993,62.92257824999979,54384.38604912001
2023-10-14,18:43:33.000,287,11052712,-795,0,1697309012,13008.374006659993,62.873234340004274,54384.40701048
2023-10-14,18:43:34.000,287,11052766,-795,0,1697309013,13008.326852489998,62.866185210004915,54384.323165040005
2023-10-14,18:43:35.000,287,11052752,-795,0,1697309014,13008.178653670002,62.85208694999892,54384.274255200005
2023-10-14,18:43:36.000,287,11052685,-795,0,1697309015,13008.124763189997,62.802743040003406,54384.29521656001
2023-10-14,18:43:37.000,287,11052778,-795,0,1697309016,13008.111290569992,62.84503781999956,54384.3091908
2023-10-14,18:43:38.000,287,11052749,-795,0,1697309017,13008.043927469997,62.809792170002765,54384.28822944
2023-10-14,18:43:39.000,287,11052739,-795,0,1697309018,13007.983300679996,62.83093956000084,54384.25329384
2023-10-14,18:43:40.000,287,11052757,-795,0,1697309019,13007.996773300001,62.802743040003406,54384.19739688001
2023-10-14,18:43:41.000,287,11052779,-795,0,1697309020,13008.023718539996,62.823890430001484,54384.17643552001
2023-10-14,18:43:42.000,287,11052701,-795,0,1697309021,13008.057400090001,62.74635000000126,54384.225345360006
2023-10-14,18:43:43.000,287,11052669,-795,0,1697309022,13007.996773300001,62.71815348000382,54384.204384000004
2023-10-14,18:43:44.000,287,11052765,-795,0,1697309023,13007.936146510001,62.73225174000254,54384.1345128
2023-10-14,18:43:45.000,287,11052717,-795,0,1697309024,13007.848574479991,62.79569391000405,54384.106564320005
2023-10-14,18:43:46.000,287,11052722,-795,0,1697309025,13007.78794768999,62.85913607999828,54384.07861584001
2023-10-14,18:43:47.000,287,11052797,-795,0,1697309026,13007.882256029996,62.96487303000322,54384.16246128
2023-10-14,18:43:48.000,287,11052717,-795,0,1697309027,13007.949619129991,62.97192216000258,54384.21835824001
2023-10-14,18:43:49.000,287,11052788,-795,0,1697309028,13007.963091749996,63.07765911000024,54384.2393196
2023-10-14,18:43:50.000,287,11052753,-795,0,1697309029,13008.064136399997,63.09880649999832,54384.21835824001
2023-10-14,18:43:51.000,287,11052697,-795,0,1697309030,13008.097817950002,63.162248669999826,54384.204384000004
2023-10-14,18:43:52.000,287,11052773,-795,0,1697309031,13008.131499499992,63.176346929998545,54384.0646416
2023-10-14,18:43:53.000,287,11052694,-795,0,1697309032,13008.198862600002,63.275034750004124,54384.09259008
2023-10-14,18:43:54.000,287,11052740,-795,0,1697309033,13008.259489390002,63.30323127000156,54384.08560296
2023-10-14,18:43:55.000,287,11052765,-795,0,1697309034,13008.380742969988,63.36667344000307,54384.26028096
2023-10-14,18:43:56.000,287,11052779,-795,0,1697309035,13008.434633449993,63.37372257000243,54384.1345128
2023-10-14,18:43:57.000,287,11052766,-795,0,1697309036,13008.481787619989,63.43716474000394,54384.204384000004
2023-10-14,18:43:58.000,287,11052751,-795,0,1697309037,13008.636722749994,63.41601734999858,54384.29521656001
2023-10-14,18:43:59.000,287,11052694,-795,0,1697309038,13008.64345905999,63.451263000002655,54384.31617792001
2023-10-14,18:44:00.000,287,11052748,-795,0,1697309039,13008.68387691999,63.394869960000506,54384.3091908
2023-10-14,18:44:01.000,287,11052756,-795,0,1697309040,13008.73103109,63.458312130002014,54384.26028096
2023-10-14,18:44:02.000,287,11052713,-795,0,1697309041,13008.70408584999,63.43011561000458,54384.19739688001
2023-10-14,18:44:03.000,287,11052738,-795,0,1697309042,13008.66366798999,63.43011561000458,54384.225345360006
2023-10-14,18:44:04.000,287,11052715,-795,0,1697309043,13008.737767399994,63.41601734999858,54384.35810064
2023-10-14,18:44:05.000,287,11052770,-795,0,1697309044,13008.76471263999,63.458312130002014,54384.29521656001
2023-10-14,18:44:06.000,287,11052724,-795,0,1697309045,13008.80513049999,63.47241039000073,54384.35111352
2023-10-14,18:44:07.000,287,11052657,-795,0,1697309046,13008.737767399994,63.51470517000416,54384.3091908
2023-10-14,18:44:08.000,287,11052678,-795,0,1697309047,13008.78492156999,63.43716474000394,54384.30220368
2023-10-14,18:44:09.000,287,11052730,-795,0,1697309048,13008.80513049999,63.50060690999817,54384.38604912001
2023-10-14,18:44:10.000,287,11052763,-795,0,1697309049,13008.80513049999,63.507656040004804,54384.393036240006
2023-10-14,18:44:11.000,287,11052749,-795,0,1697309050,13008.72429477999,63.56404907999968,54384.36508776001
2023-10-14,18:44:12.000,287,11052779,-795,0,1697309051,13008.838812049995,63.578147339998395,54384.393036240006
2023-10-14,18:44:13.000,287,11052783,-795,0,1697309052,13008.879229909995,63.61339299000247,54384.46989456
2023-10-14,18:44:14.000,287,11052742,-795,0,1697309053,13008.96680193999,63.669786030004616,54384.48386880001
2023-10-14,18:44:15.000,287,11052735,-795,0,1697309054,13008.95332932,63.74732646000484,54384.490855920005
2023-10-14,18:44:16.000,287,11052740,-795,0,1697309055,13008.980274559995,63.77552298000228,54384.46989456
2023-10-14,18:44:17.000,287,11052726,-795,0,1697309056,13008.95332932,63.78257211000164,54384.441946080005
2023-10-14,18:44:18.000,287,11052763,-795,0,1697309057,13009.03416504,63.83191602000443,54384.51181728001
2023-10-14,18:44:19.000,287,11052784,-795,0,1697309058,13009.128473379991,63.83896515000379,54384.61662408
2023-10-14,18:44:20.000,287,11052781,-795,0,1697309059,13009.141945999996,63.846014280003146,54384.63758544
2023-10-14,18:44:21.000,287,11052778,-795,0,1697309060,13009.269935889992,63.867161670001224,54384.60264984001
2023-10-14,18:44:22.000,287,11052770,-795,0,1697309061,13009.256463270001,63.803719499999715,54384.560727120006
2023-10-14,18:44:23.000,287,11052718,-795,0,1697309062,13009.310353749992,63.860112540001865,54384.6934824
2023-10-14,18:44:24.000,287,11052782,-795,0,1697309063,13009.323826369997,63.82486688999779,54384.74937936001
2023-10-14,18:44:25.000,287,11052750,-795,0,1697309064,13009.317090060002,63.83191602000443,54384.63758544
2023-10-14,18:44:26.000,287,11052779,-795,0,1697309065,13009.377716850002,63.77552298000228,54384.58168848001
2023-10-14,18:44:27.000,287,11052789,-795,0,1697309066,13009.370980539992,63.77552298000228,54384.59566272
2023-10-14,18:44:28.000,287,11052758,-795,0,1697309067,13009.424871019997,63.7543755900042,54384.609636960005
2023-10-14,18:44:29.000,287,11052764,-795,0,1697309068,13009.438343640002,63.73322819999885,54384.7633536
2023-10-14,18:44:30.000,287,11052745,-795,0,1697309069,13009.472025189993,63.69093342000269,54384.73540512
2023-10-14,18:44:31.000,287,11052700,-795,0,1697309070,13009.411398399992,63.69798255000205,54384.64457256
2023-10-14,18:44:32.000,287,11052731,-795,0,1697309071,13009.445079949997,63.69798255000205,54384.77034072001
2023-10-14,18:44:33.000,287,11052767,-795,0,1697309072,13009.418134710002,63.676835160003975,54384.71444376
2023-10-14,18:44:34.000,287,11052795,-795,0,1697309073,13009.438343640002,63.627491250001185,54384.728418000006
2023-10-14,18:44:35.000,287,11052724,-795,0,1697309074,13009.431607329992,63.669786030004616,54384.65155968001
2023-10-14,18:44:36.000,287,11052732,-795,0,1697309075,13009.485497809997,63.64863863999926,54384.672521039996
2023-10-14,18:44:37.000,287,11052757,-795,0,1697309076,13009.492234119993,63.65568776999862,54384.826237680005
2023-10-14,18:44:38.000,287,11052796,-795,0,1697309077,13009.532651979993,63.676835160003975,54384.84021192
2023-10-14,18:44:39.000,287,11052751,-795,0,1697309078,13009.512443049993,63.71912994000013,54384.84021192
2023-10-14,18:44:40.000,287,11052743,-795,0,1697309079,13009.512443049993,63.74732646000484,54384.81925056001
2023-10-14,18:44:41.000,287,11052760,-795,0,1697309080,13009.418134710002,63.71208081000077,54384.68649528
2023-10-14,18:44:42.000,287,11052781,-795,0,1697309081,13009.438343640002,63.74027732999821,54384.6934824
2023-10-14,18:44:43.000,287,11052711,-795,0,1697309082,13009.431607329992,63.72617906999949,54384.73540512
2023-10-14,18:44:44.000,287,11052740,-795,0,1697309083,13009.512443049993,63.76142472000356,54384.85418616
2023-10-14,18:44:45.000,287,11052729,-795,0,1697309084,13009.485497809997,63.74732646000484,54384.896108880006
2023-10-14,18:44:46.000,287,11052755,-795,0,1697309085,13009.498970430002,63.72617906999949,54384.728418000006
2023-10-14,18:44:47.000,287,11052733,-795,0,1697309086,13009.431607329992,63.70503168000141,54384.64457256
2023-10-14,18:44:48.000,287,11052790,-795,0,1697309087,13009.566333529998,63.71912994000013,54384.777327840005
2023-10-14,18:44:49.000,287,11052756,-795,0,1697309088,13009.566333529998,63.7543755900042,54384.672521039996
2023-10-14,18:44:50.000,287,11052765,-795,0,1697309089,13009.600015079988,63.70503168000141,54384.73540512
2023-10-14,18:44:51.000,287,11052746,-795,0,1697309090,13009.667378179998,63.66273689999798,54384.7633536
2023-10-14,18:44:52.000,287,11052764,-795,0,1697309091,13009.714532349994,63.634540380000544,54384.81925056001
2023-10-14,18:44:53.000,287,11052741,-795,0,1697309092,13009.802104379989,63.59929473000375,54384.91008312
2023-10-14,18:44:54.000,287,11052725,-795,0,1697309093,13009.82231330999,63.585196469997754,54384.84021192
2023-10-14,18:44:55.000,287,11052752,-795,0,1697309094,13009.788631759999,63.52175430000352,54384.74937936001
2023-10-14,18:44:56.000,287,11052734,-795,0,1697309095,13009.835785929994,63.48650864999945,54384.728418000006
2023-10-14,18:44:57.000,287,11052717,-795,0,1697309096,13009.855994859994,63.451263000002655,54384.826237680005
2023-10-14,18:44:58.000,287,11052715,-795,0,1697309097,13009.84252223999,63.345526049997716,54384.84719904001
2023-10-14,18:44:59.000,287,11052756,-795,0,1697309098,13009.781895449989,63.275034750004124,54384.777327840005
2023-10-14,18:45:00.000,287,11052738,-795,0,1697309099,13009.82231330999,63.1974943200039,54384.84021192
2023-10-14,18:45:01.000,287,11052748,-795,0,1697309100,13009.754950209994,63.13405215000239,54384.8332248
2023-10-14,18:45:02.000,287,11052704,-795,0,1697309101,13009.734741279994,63.02831520000473,54384.777327840005
2023-10-14,18:45:03.000,287,11052748,-795,0,1697309102,13009.721268659989,62.943725639997865,54384.8332248
2023-10-14,18:45:04.000,287,11052774,-795,0,1697309103,13009.674114489993,62.774546519998694,54384.707456640004
2023-10-14,18:45:05.000,287,11052738,-795,0,1697309104,13009.687587109998,62.66880957000103,54384.67950816001
2023-10-14,18:45:06.000,287,11052752,-795,0,1697309105,13009.748213899999,62.67585870000039,54384.560727120006
2023-10-14,18:45:07.000,287,11052741,-795,0,1697309106,13009.734741279994,62.66176044000167,54384.53277864001
2023-10-14,18:45:08.000,287,11052752,-795,0,1697309107,13009.579806149988,62.71815348000382,54384.51181728001
2023-10-14,18:45:09.000,287,11052765,-795,0,1697309108,13009.505706739998,62.68995695999911,54384.49784304
2023-10-14,18:45:10.000,287,11052764,-795,0,1697309109,13009.377716850002,62.60536739999952,54384.539765760004
2023-10-14,18:45:11.000,287,11052748,-795,0,1697309110,13009.391189469992,62.51372871000058,54384.5886756
2023-10-14,18:45:12.000,287,11052755,-795,0,1697309111,13009.269935889992,62.42209002000163,54384.54675288
2023-10-14,18:45:13.000,287,11052751,-795,0,1697309112,13009.337298990002,62.33750046000205,54384.539765760004
2023-10-14,18:45:14.000,287,11052706,-795,0,1697309113,13009.269935889992,62.28815654999926,54384.441946080005
2023-10-14,18:45:15.000,287,11052806,-795,0,1697309114,13009.290144819992,62.28815654999926,54384.441946080005
2023-10-14,18:45:16.000,287,11052803,-795,0,1697309115,13009.370980539992,62.25291090000246,54384.59566272
2023-10-14,18:45:17.000,287,11052745,-795,0,1697309116,13009.438343640002,62.22471437999775,54384.609636960005
2023-10-14,18:45:18.000,287,11052766,-795,0,1697309117,13009.418134710002,62.21061611999903,54384.52579152
2023-10-14,18:45:19.000,287,11052722,-795,0,1697309118,13009.458552570002,62.168321340002876,54384.504830159996
2023-10-14,18:45:20.000,287,11052756,-795,0,1697309119,13009.431607329992,62.09078091000265,54384.53277864001
2023-10-14,18:45:21.000,287,11052786,-795,0,1697309120,13009.424871019997,62.04143699999986,54384.46989456
2023-10-14,18:45:22.000,287,11052789,-795,0,1697309121,13009.431607329992,62.0343878700005,54384.47688168
2023-10-14,18:45:23.000,287,11052738,-795,0,1697309122,13009.492234119993,62.01324048000242,54384.57470136
2023-10-14,18:45:24.000,287,11052800,-795,0,1697309123,13009.505706739998,61.992093090004346,54384.6236112
2023-10-14,18:45:25.000,287,11052726,-795,0,1697309124,13009.593278769993,61.96389656999963,54384.55374000001
2023-10-14,18:45:26.000,287,11052763,-795,0,1697309125,13009.606751389998,61.97094569999899,54384.51181728001
2023-10-14,18:45:27.000,287,11052731,-795,0,1697309126,13009.707796039998,61.900454399998125,54384.54675288
2023-10-14,18:45:28.000,287,11052762,-795,0,1697309127,13009.660641869988,61.900454399998125,54384.5188044
2023-10-14,18:45:29.000,287,11052738,-795,0,1697309128,13009.701059729989,61.85815962000197,54384.63059832001
2023-10-14,18:45:30.000,287,11052749,-795,0,1697309129,13009.667378179998,61.8229139699979,54384.48386880001
2023-10-14,18:45:31.000,287,11052710,-795,0,1697309130,13009.728004969998,61.80881570999918,54384.52579152
2023-10-14,18:45:32.000,287,11052756,-795,0,1697309131,13009.808840689999,61.780619190001744,54384.67950816001
2023-10-14,18:45:33.000,287,11052756,-795,0,1697309132,13009.82231330999,61.773570060002385,54384.658546800005
2023-10-14,18:45:34.000,287,11052722,-795,0,1697309133,13009.889676409999,61.81586483999854,54384.658546800005
2023-10-14,18:45:35.000,287,11052763,-795,0,1697309134,13009.896412719994,61.79471745000046,54384.66553392
2023-10-14,18:45:36.000,287,11052726,-795,0,1697309135,13009.92335795999,61.83701223000389,54384.63758544
2023-10-14,18:45:37.000,287,11052717,-795,0,1697309136,13009.99072106,61.87930701000005,54384.68649528
2023-10-14,18:45:38.000,287,11052712,-795,0,1697309137,13010.017666299995,61.87930701000005,54384.707456640004
2023-10-14,18:45:39.000,287,11052741,-795,0,1697309138,13010.07155678,61.97094569999899,54384.71444376
2023-10-14,18:45:40.000,287,11052776,-795,0,1697309139,13010.118710949995,62.006191350003064,54384.777327840005
2023-10-14,18:45:41.000,287,11052758,-795,0,1697309140,13010.25343715,61.992093090004346,54384.84719904001
2023-10-14,18:45:42.000,287,11052732,-795,0,1697309141,13010.26690976999,62.05553525999858,54384.84719904001
2023-10-14,18:45:43.000,287,11052724,-795,0,1697309142,13010.354481800001,62.01324048000242,54384.95200584
2023-10-14,18:45:44.000,287,11052756,-795,0,1697309143,13010.408372279991,62.06963352000457,54384.945018720005
2023-10-14,18:45:45.000,287,11052773,-795,0,1697309144,13010.442053829996,62.006191350003064,54385.00091568
2023-10-14,18:45:46.000,287,11052768,-795,0,1697309145,13010.435317520001,61.942749180001556,54384.88213464
2023-10-14,18:45:47.000,287,11052741,-795,0,1697309146,13010.401635969996,61.949798310000915,54384.78431496
2023-10-14,18:45:48.000,287,11052679,-795,0,1697309147,13010.428581209992,61.893405269998766,54384.924057360004
2023-10-14,18:45:49.000,287,11052703,-795,0,1697309148,13010.529625859992,61.80176657999982,54385.112709600005
2023-10-14,18:45:50.000,287,11052719,-795,0,1697309149,13010.529625859992,61.63963659000001,54385.03585128001
2023-10-14,18:45:51.000,287,11052737,-795,0,1697309150,13010.475735380001,61.5761944199985,54384.945018720005
2023-10-14,18:45:52.000,287,11052721,-795,0,1697309151,13010.468999069992,61.46340834000148,54385.02187704
2023-10-14,18:45:53.000,287,11052753,-795,0,1697309152,13010.408372279991,61.34357312999782,54384.95899296
2023-10-14,18:45:54.000,287,11052737,-795,0,1697309153,13010.421844899996,61.16029574999993,54384.993928560005
2023-10-14,18:45:55.000,287,11052779,-795,0,1697309154,13010.347745489991,61.10390270999778,54385.02187704
2023-10-14,18:45:56.000,287,11052760,-795,0,1697309155,13010.300591319996,60.955870980003965,54385.0079028
2023-10-14,18:45:57.000,287,11052750,-795,0,1697309156,13010.33427287,60.82193751000159,54385.07078688
2023-10-14,18:45:58.000,287,11052751,-795,0,1697309157,13010.307327629991,60.71620056000393,54385.05681264001
2023-10-14,18:45:59.000,287,11052793,-795,0,1697309158,13010.24670083999,60.624561869997706,54385.00091568
2023-10-14,18:46:00.000,287,11052728,-795,0,1697309159,13010.179337739995,60.53292317999876,54384.97995432
2023-10-14,18:46:01.000,287,11052768,-795,0,1697309160,13010.13218357,60.46948101000453,54384.924057360004
2023-10-14,18:46:02.000,287,11052711,-795,0,1697309161,13010.11197464,60.462431879997894,54384.86117328
2023-10-14,18:46:03.000,287,11052746,-795,0,1697309162,13010.11197464,60.42013710000174,54384.98694144001
2023-10-14,18:46:04.000,287,11052732,-795,0,1697309163,13010.06482046999,60.448333619999175,54385.063799760006
2023-10-14,18:46:05.000,287,11052778,-795,0,1697309164,13010.017666299995,60.47653014000389,54384.993928560005
2023-10-14,18:46:06.000,287,11052738,-795,0,1697309165,13009.997457369995,60.46948101000453,54384.97995432
2023-10-14,18:46:07.000,287,11052684,-795,0,1697309166,13009.977248439995,60.547021440004755,54385.02187704
2023-10-14,18:46:08.000,287,11052748,-795,0,1697309167,13009.86273116999,60.63161100000434,54384.97995432
2023-10-14,18:46:09.000,287,11052742,-795,0,1697309168,13009.808840689999,60.65980752000178,54384.993928560005
2023-10-14,18:46:10.000,287,11052754,-795,0,1697309169,13009.721268659989,60.730298820002645,54384.84719904001
2023-10-14,18:46:11.000,287,11052729,-795,0,1697309170,13009.640432939988,60.75849534000008,54384.95200584
2023-10-14,18:46:12.000,287,11052732,-795,0,1697309171,13009.613487699993,60.82898664000095,54385.03585128001
2023-10-14,18:46:13.000,287,11052758,-795,0,1697309172,13009.552860909993,60.82898664000095,54384.98694144001
2023-10-14,18:46:14.000,287,11052702,-795,0,1697309173,13009.478761500002,60.84308489999967,54384.97995432
2023-10-14,18:46:15.000,287,11052754,-795,0,1697309174,13009.391189469992,60.850134029999026,54384.924057360004
2023-10-14,18:46:16.000,287,11052715,-795,0,1697309175,13009.357507920002,60.83603577000031,54384.896108880006
2023-10-14,18:46:17.000,287,11052751,-795,0,1697309176,13009.310353749992,60.79374099000415,54384.91707024001
2023-10-14,18:46:18.000,287,11052728,-795,0,1697309177,13009.269935889992,60.79374099000415,54384.896108880006
2023-10-14,18:46:19.000,287,11052755,-795,0,1697309178,13009.222781719996,60.80079012000351,54384.903096
2023-10-14,18:46:20.000,287,11052787,-795,0,1697309179,13009.168891239991,60.77964272999816,54384.88912176001
2023-10-14,18:46:21.000,287,11052756,-795,0,1697309180,13009.182363859996,60.75144621000072,54384.896108880006
2023-10-14,18:46:22.000,287,11052723,-795,0,1697309181,13009.195836480001,60.71620056000393,54385.0079028
2023-10-14,18:46:23.000,287,11052734,-795,0,1697309182,13009.182363859996,60.65275839000242,54384.91008312
2023-10-14,18:46:24.000,287,11052756,-795,0,1697309183,13009.108264449991,60.70915143000457,54384.91008312
2023-10-14,18:46:25.000,287,11052759,-795,0,1697309184,13009.040901349996,60.680954909999855,54384.74937936001
2023-10-14,18:46:26.000,287,11052744,-795,0,1697309185,13009.00721979999,60.688004039999214,54384.75636648
2023-10-14,18:46:27.000,287,11052780,-795,0,1697309186,13008.96680193999,60.69505316999857,54384.85418616
2023-10-14,18:46:28.000,287,11052767,-795,0,1697309187,13008.94659300999,60.688004039999214,54384.72143088001
2023-10-14,18:46:29.000,287,11052730,-795,0,1697309188,13008.919647769995,60.70915143000457,54384.81925056001
2023-10-14,18:46:30.000,287,11052718,-795,0,1697309189,13008.778185259995,60.66685665000114,54384.7633536
2023-10-14,18:46:31.000,287,11052674,-795,0,1697309190,13008.74450370999,60.737347950002004,54384.560727120006
2023-10-14,18:46:32.000,287,11052708,-795,0,1697309191,13008.73103109,60.723249690003286,54384.60264984001
2023-10-14,18:46:33.000,287,11052705,-795,0,1697309192,13008.656931679994,60.723249690003286,54384.64457256
2023-10-14,18:46:34.000,287,11052771,-795,0,1697309193,13008.569359649999,60.65275839000242,54384.6236112
2023-10-14,18:46:35.000,287,11052756,-795,0,1697309194,13008.407688209998,60.65275839000242,54384.48386880001
2023-10-14,18:46:36.000,287,11052705,-795,0,1697309195,13008.266225699997,60.554070570004114,54384.490855920005
2023-10-14,18:46:37.000,287,11052739,-795,0,1697309196,13008.266225699997,60.48357927000325,54384.560727120006
2023-10-14,18:46:38.000,287,11052801,-795,0,1697309197,13008.212335219992,60.41308797000238,54384.42797184
2023-10-14,18:46:39.000,287,11052699,-795,0,1697309198,13008.111290569992,60.34259667000151,54384.49784304
2023-10-14,18:46:40.000,287,11052750,-795,0,1697309199,13008.050663779992,60.314400150004076,54384.40002336
2023-10-14,18:46:41.000,287,11052741,-795,0,1697309200,13008.037191160001,60.29325275999872,54384.4489332
2023-10-14,18:46:42.000,287,11052746,-795,0,1697309201,13008.043927469997,60.222761459997855,54384.36508776001
2023-10-14,18:46:43.000,287,11052777,-795,0,1697309202,13008.064136399997,60.19456494000042,54384.40701048
2023-10-14,18:46:44.000,287,11052759,-795,0,1697309203,13008.084345329997,60.15931929000362,54384.49784304
2023-10-14,18:46:45.000,287,11052782,-795,0,1697309204,13008.084345329997,60.12407363999955,54384.40701048
2023-10-14,18:46:46.000,287,11052717,-795,0,1697309205,13008.070872709992,60.12407363999955,54384.42797184
2023-10-14,18:46:47.000,287,11052696,-795,0,1697309206,13008.171917359992,60.06063146999804,54384.41399760001
2023-10-14,18:46:48.000,287,11052772,-795,0,1697309207,13008.225807839997,60.039484079999966,54384.45592032
2023-10-14,18:46:49.000,287,11052751,-795,0,1697309208,13008.171917359992,60.02538582000125,54384.43495896001
2023-10-14,18:46:50.000,287,11052761,-795,0,1697309209,13008.246016769997,59.99718930000381,54384.35111352
2023-10-14,18:46:51.000,287,11052733,-795,0,1697309210,13008.259489390002,60.039484079999966,54384.36508776001
2023-10-14,18:46:52.000,287,11052757,-795,0,1697309211,13008.320116180003,60.046533209999325,54384.53277864001
2023-10-14,18:46:53.000,287,11052772,-795,0,1697309212,13008.374006659993,60.00423843000317,54384.49784304
2023-10-14,18:46:54.000,287,11052776,-795,0,1697309213,13008.320116180003,60.03243495000061,54384.51181728001
2023-10-14,18:46:55.000,287,11052758,-795,0,1697309214,13008.293170939993,60.06063146999804,54384.42797184
2023-10-14,18:46:56.000,287,11052793,-795,0,1697309215,13008.239280460002,60.07472973000404,54384.48386880001
2023-10-14,18:46:57.000,287,11052699,-795,0,1697309216,13008.198862600002,60.06768060000468,54384.441946080005
2023-10-14,18:46:58.000,287,11052786,-795,0,1697309217,13008.205598909997,60.053582339998684,54384.53277864001
2023-10-14,18:46:59.000,287,11052745,-795,0,1697309218,13008.144972119997,60.06063146999804,54384.490855920005
2023-10-14,18:47:00.000,287,11052773,-795,0,1697309219,13008.050663779992,60.095877120002115,54384.46290744001
2023-10-14,18:47:01.000,287,11052801,-795,0,1697309220,13008.010245919992,60.11702451000019,54384.5188044
2023-10-14,18:47:02.000,287,11052764,-795,0,1697309221,13007.936146510001,60.18751581000106,54384.54675288
2023-10-14,18:47:03.000,287,11052753,-795,0,1697309222,13007.936146510001,60.20866319999914,54384.54675288
2023-10-14,18:47:04.000,287,11052765,-795,0,1697309223,13007.77447507,60.25095798000257,54384.55374000001
2023-10-14,18:47:05.000,287,11052788,-795,0,1697309224,13007.64648517999,60.22981059000449,54384.46989456
2023-10-14,18:47:06.000,287,11052703,-795,0,1697309225,13007.53196791,60.28620362999936,54384.41399760001
2023-10-14,18:47:07.000,287,11052784,-795,0,1697309226,13007.397241709994,60.328498410002794,54384.34412640001
2023-10-14,18:47:08.000,287,11052736,-795,0,1697309227,13007.370296469999,60.35669493000023,54384.490855920005
2023-10-14,18:47:09.000,287,11052776,-795,0,1697309228,13007.282724439989,60.328498410002794,54384.393036240006
2023-10-14,18:47:10.000,287,11052796,-795,0,1697309229,13007.168207169998,60.265056240001286,54384.42098472
2023-10-14,18:47:11.000,287,11052728,-795,0,1697309230,13007.026744659997,60.29325275999872,54384.26028096
2023-10-14,18:47:12.000,287,11052741,-795,0,1697309231,13006.918963700002,60.30735102000472,54384.225345360006
2023-10-14,18:47:13.000,287,11052741,-795,0,1697309232,13006.838127980001,60.279154500000004,54384.24630672001
2023-10-14,18:47:14.000,287,11052756,-795,0,1697309233,13006.737083330001,60.25095798000257,54384.19739688001
2023-10-14,18:47:15.000,287,11052744,-795,0,1697309234,13006.561939269995,60.25800711000193,54383.97380904
2023-10-14,18:47:16.000,287,11052714,-795,0,1697309235,13006.481103549995,60.222761459997855,54384.07162872
2023-10-14,18:47:17.000,287,11052771,-795,0,1697309236,13006.43394938,60.16636842000298,54384.07162872
2023-10-14,18:47:18.000,287,11052750,-795,0,1697309237,13006.35311366,60.17341755000234,54384.14848704001
2023-10-14,18:47:19.000,287,11052725,-795,0,1697309238,13006.319432109995,60.12407363999955,54384.09957720001
2023-10-14,18:47:20.000,287,11052714,-795,0,1697309239,13006.22512376999,60.145221030004905,54384.057654480006
2023-10-14,18:47:21.000,287,11052764,-795,0,1697309240,13006.103870189989,60.095877120002115,54383.95284768
2023-10-14,18:47:22.000,287,11052745,-795,0,1697309241,13006.070188639998,60.03243495000061,54383.855028
2023-10-14,18:47:23.000,287,11052745,-795,0,1697309242,13005.969143989998,60.01128756000253,54383.9248992
2023-10-14,18:47:24.000,287,11052789,-795,0,1697309243,13005.975880299993,60.03243495000061,54384.02970600001
2023-10-14,18:47:25.000,287,11052730,-795,0,1697309244,13005.928726129998,59.94079626000166,54384.001757519996
2023-10-14,18:47:26.000,287,11052772,-795,0,1697309245,13005.827681479997,59.94784539000102,54383.987783280005
2023-10-14,18:47:27.000,287,11052714,-795,0,1697309246,13005.787263619997,59.89850147999823,54383.91092496001
2023-10-14,18:47:28.000,287,11052754,-795,0,1697309247,13005.686218969997,59.863255830001435,54383.79913104
2023-10-14,18:47:29.000,287,11052750,-795,0,1697309248,13005.679482660002,59.806862789999286,54383.84105376001
2023-10-14,18:47:30.000,287,11052760,-795,0,1697309249,13005.639064800002,59.813911919998645,54383.81310528001
2023-10-14,18:47:31.000,287,11052699,-795,0,1697309250,13005.571701699992,59.77866627000185,54383.64541440001
2023-10-14,18:47:32.000,287,11052710,-795,0,1697309251,13005.612119559992,59.74342061999778,54383.771182560005
2023-10-14,18:47:33.000,287,11052768,-795,0,1697309252,13005.585174319996,59.72932235999906,54383.75720832
2023-10-14,18:47:34.000,287,11052720,-795,0,1697309253,13005.564965389996,59.679978450003546,54383.7502212
2023-10-14,18:47:35.000,287,11052767,-795,0,1697309254,13005.551492769991,59.66588019000483,54383.74323408001
2023-10-14,18:47:36.000,287,11052733,-795,0,1697309255,13005.470657049991,59.637683670000115,54383.73624696
2023-10-14,18:47:37.000,287,11052786,-795,0,1697309256,13005.41676657,59.644732799999474,54383.54759472001
2023-10-14,18:47:38.000,287,11052801,-795,0,1697309257,13005.450448119991,59.61653628000204,54383.6104788
2023-10-14,18:47:39.000,287,11052778,-795,0,1697309258,13005.403293949996,59.59538889000396,54383.666375759996
2023-10-14,18:47:40.000,287,11052748,-795,0,1697309259,13005.34940346999,59.57424149999861,54383.63842728
2023-10-14,18:47:41.000,287,11052783,-795,0,1697309260,13005.322458229995,59.53899585000181,54383.61746592
2023-10-14,18:47:42.000,287,11052756,-795,0,1697309261,13005.27530406,59.4755536800003,54383.652401520005
2023-10-14,18:47:43.000,287,11052738,-795,0,1697309262,13005.241622509995,59.42620977000479,54383.6104788
2023-10-14,18:47:44.000,287,11052734,-795,0,1697309263,13005.21467727,59.405062379999436,54383.68035
2023-10-14,18:47:45.000,287,11052734,-795,0,1697309264,13005.100159999995,59.376865860002,54383.67336288001
2023-10-14,18:47:46.000,287,11052764,-795,0,1697309265,13005.039533209994,59.33457107999857,54383.58951744
2023-10-14,18:47:47.000,287,11052756,-795,0,1697309266,13005.04626951999,59.271128910004336,54383.484710640005
2023-10-14,18:47:48.000,287,11052757,-795,0,1697309267,13004.999115349994,59.2640797799977,54383.68733712
2023-10-14,18:47:49.000,287,11052747,-795,0,1697309268,13004.978906419994,59.19358848000411,54383.63842728
2023-10-14,18:47:50.000,287,11052758,-795,0,1697309269,13004.884598079989,59.21473587000219,54383.42881368001
2023-10-14,18:47:51.000,287,11052748,-795,0,1697309270,13004.98564272999,59.228834130000905,54383.33798112001
2023-10-14,18:47:52.000,287,11052758,-795,0,1697309271,13005.032796899999,59.19358848000411,54383.25413568
2023-10-14,18:47:53.000,287,11052742,-795,0,1697309272,13005.012587969999,59.06670414000109,54383.2261872
2023-10-14,18:47:54.000,287,11052748,-795,0,1697309273,13004.958697489994,58.95391806000407,54383.32400688
2023-10-14,18:47:55.000,287,11052706,-795,0,1697309274,13004.904807009989,58.96801632000279,54383.42881368001
2023-10-14,18:47:56.000,287,11052784,-795,0,1697309275,13004.830707599998,58.95391806000407,54383.330993999996
2023-10-14,18:47:57.000,287,11052769,-795,0,1697309276,13004.790289739998,58.94686893000471,54383.35894248001
2023-10-14,18:47:58.000,287,11052768,-795,0,1697309277,13004.797026049993,58.94686893000471,54383.46374928
2023-10-14,18:47:59.000,287,11052678,-795,0,1697309278,13004.716190329993,58.89047589000256,54383.44278792
2023-10-14,18:48:00.000,287,11052709,-795,0,1697309279,13004.642090920002,58.86227936999785,54383.35195536
2023-10-14,18:48:01.000,287,11052752,-795,0,1697309280,13004.581464130002,58.89752502000192,54383.39387808
2023-10-14,18:48:02.000,287,11052742,-795,0,1697309281,13004.648827229998,58.84113197999977,54383.317019760005
2023-10-14,18:48:03.000,287,11052759,-795,0,1697309282,13004.642090920002,58.84818110999913,54383.386890960006
2023-10-14,18:48:04.000,287,11052789,-795,0,1697309283,13004.615145679993,58.85523023999849,54383.42881368001
2023-10-14,18:48:05.000,287,11052748,-795,0,1697309284,13004.608409369997,58.84818110999913,54383.40785232001
2023-10-14,18:48:06.000,287,11052749,-795,0,1697309285,13004.574727819992,58.869328500004485,54383.42881368001
2023-10-14,18:48:07.000,287,11052681,-795,0,1697309286,13004.615145679993,58.91867241,54383.484710640005
2023-10-14,18:48:08.000,287,11052772,-795,0,1697309287,13004.594936749992,58.93277066999872,54383.42182656
2023-10-14,18:48:09.000,287,11052737,-795,0,1697309288,13004.547782579997,58.94686893000471,54383.45676216001
2023-10-14,18:48:10.000,287,11052741,-795,0,1697309289,13004.514101029992,58.95391806000407,54383.32400688
2023-10-14,18:48:11.000,287,11052782,-795,0,1697309290,13004.473683169992,58.98211458000151,54383.40785232001
2023-10-14,18:48:12.000,287,11052800,-795,0,1697309291,13004.588200439997,59.059655010001734,54383.5406076
2023-10-14,18:48:13.000,287,11052785,-795,0,1697309292,13004.534309959992,59.07375327000045,54383.49169776
2023-10-14,18:48:14.000,287,11052780,-795,0,1697309293,13004.534309959992,59.15129370000068,54383.4707364
2023-10-14,18:48:15.000,287,11052705,-795,0,1697309294,13004.500628410002,59.20063761000347,54383.46374928
2023-10-14,18:48:16.000,287,11052645,-795,0,1697309295,13004.493892099992,59.278178040003695,54383.47772352001
2023-10-14,18:48:17.000,287,11052788,-795,0,1697309296,13004.493892099992,59.33457107999857,54383.44278792
2023-10-14,18:48:18.000,287,11052826,-795,0,1697309297,13004.433265309992,59.398013250000076,54383.484710640005
2023-10-14,18:48:19.000,287,11052771,-795,0,1697309298,13004.386111139997,59.4755536800003,54383.498684879996
2023-10-14,18:48:20.000,287,11052784,-795,0,1697309299,13004.379374830001,59.55309411000053,54383.44278792
2023-10-14,18:48:21.000,287,11052722,-795,0,1697309300,13004.345693279996,59.65178192999883,54383.50567200001
2023-10-14,18:48:22.000,287,11052753,-795,0,1697309301,13004.365902209996,59.70817497000098,54383.58253032
2023-10-14,18:48:23.000,287,11052704,-795,0,1697309302,13004.285066489996,59.79981365999993,54383.554581840006
2023-10-14,18:48:24.000,287,11052760,-795,0,1697309303,13004.278330180001,59.835059310004,54383.52663336001
2023-10-14,18:48:25.000,287,11052771,-795,0,1697309304,13004.25812125,59.9689927799991,54383.58951744
2023-10-14,18:48:26.000,287,11052718,-795,0,1697309305,13004.264857559996,60.02538582000125,54383.40785232001
2023-10-14,18:48:27.000,287,11052762,-795,0,1697309306,13004.17054921999,60.102926250001474,54383.45676216001
2023-10-14,18:48:28.000,287,11052735,-795,0,1697309307,13004.210967079991,60.20161406999978,54383.63842728
2023-10-14,18:48:29.000,287,11052754,-795,0,1697309308,13004.19749446,60.29325275999872,54383.68035
2023-10-14,18:48:30.000,287,11052742,-795,0,1697309309,13004.231176009991,60.30030188999808,54383.61746592
2023-10-14,18:48:31.000,287,11052676,-795,0,1697309310,13004.13013135999,60.37784231999831,54383.51265912
2023-10-14,18:48:32.000,287,11052689,-795,0,1697309311,13004.15034028999,60.3919405800043,54383.5406076
2023-10-14,18:48:33.000,287,11052783,-795,0,1697309312,13004.10992242999,60.462431879997894,54383.52663336001
2023-10-14,18:48:34.000,287,11052759,-795,0,1697309313,13004.103186119995,60.51882492000004,54383.54759472001
2023-10-14,18:48:35.000,287,11052724,-795,0,1697309314,13004.00887777999,60.53997230999812,54383.47772352001
2023-10-14,18:48:36.000,287,11052814,-795,0,1697309315,13004.02908670999,60.61046360999899,54383.49169776
2023-10-14,18:48:37.000,287,11052771,-795,0,1697309316,13004.01561409,60.6386601300037,54383.62445304001
2023-10-14,18:48:38.000,287,11052758,-795,0,1697309317,13004.002141469995,60.64570926000306,54383.61746592
2023-10-14,18:48:39.000,287,11052722,-795,0,1697309318,13003.93477837,60.70210229999793,54383.554581840006
2023-10-14,18:48:40.000,287,11052728,-795,0,1697309319,13003.921305749995,60.688004039999214,54383.484710640005
2023-10-14,18:48:41.000,287,11052720,-795,0,1697309320,13003.80678847999,60.74439708000136,54383.40785232001
2023-10-14,18:48:42.000,287,11052710,-795,0,1697309321,13003.840470029994,60.76554446999944,54383.37291672
2023-10-14,18:48:43.000,287,11052709,-795,0,1697309322,13003.820261099994,60.850134029999026,54383.51265912
2023-10-14,18:48:44.000,287,11052751,-795,0,1697309323,13003.86741526999,60.864232289997744,54383.484710640005
2023-10-14,18:48:45.000,287,11052750,-795,0,1697309324,13003.813524789999,60.92062532999989,54383.46374928
2023-10-14,18:48:46.000,287,11052739,-795,0,1697309325,13003.76637061999,60.948821850004606,54383.35195536
2023-10-14,18:48:47.000,287,11052773,-795,0,1697309326,13003.732689069999,61.01226401999884,54383.42881368001
2023-10-14,18:48:48.000,287,11052740,-795,0,1697309327,13003.672062279998,61.082755319999706,54383.24714856
2023-10-14,18:48:49.000,287,11052783,-795,0,1697309328,13003.584490249988,61.089804449999065,54383.24714856
2023-10-14,18:48:50.000,287,11052803,-795,0,1697309329,13003.584490249988,61.02636228000483,54383.17727736
2023-10-14,18:48:51.000,287,11052755,-795,0,1697309330,13003.564281319988,60.962920110003324,54383.0864448
2023-10-14,18:48:52.000,287,11052760,-795,0,1697309331,13003.678798589994,61.0193131499982,54383.25413568
2023-10-14,18:48:53.000,287,11052796,-795,0,1697309332,13003.82699740999,60.99111663000076,54383.49169776
2023-10-14,18:48:54.000,287,11052729,-795,0,1697309333,13003.89436051,61.06160793000163,54383.484710640005
2023-10-14,18:48:55.000,287,11052717,-795,0,1697309334,13003.91456944,61.10390270999778,54383.44977504
2023-10-14,18:48:56.000,287,11052764,-795,0,1697309335,13003.91456944,61.195541400004004,54383.484710640005
2023-10-14,18:48:57.000,287,11052697,-795,0,1697309336,13004.03582302,61.23783618000016,54383.57554320001
2023-10-14,18:48:58.000,287,11052759,-795,0,1697309337,13004.10992242999,61.27308183000423,54383.533620480004
2023-10-14,18:48:59.000,287,11052754,-795,0,1697309338,13004.19749446,61.371769650002534,54383.56855608
2023-10-14,18:49:00.000,287,11052726,-795,0,1697309339,13004.278330180001,61.42111355999805,54383.533620480004
2023-10-14,18:49:01.000,287,11052760,-795,0,1697309340,13004.365902209996,61.491604859998915,54383.59650456001
2023-10-14,18:49:02.000,287,11052745,-795,0,1697309341,13004.514101029992,61.547997900001064,54383.69432424001
2023-10-14,18:49:03.000,287,11052747,-795,0,1697309342,13004.534309959992,61.60439094000321,54383.68035
2023-10-14,18:49:04.000,287,11052697,-795,0,1697309343,13004.682508780003,61.71012789000088,54383.666375759996
2023-10-14,18:49:05.000,287,11052771,-795,0,1697309344,13004.736399259993,61.7876683200011,54383.73624696
2023-10-14,18:49:06.000,287,11052718,-795,0,1697309345,13004.823971289989,61.86520875000133,54383.75720832
2023-10-14,18:49:07.000,287,11052808,-795,0,1697309346,13004.925015939989,61.893405269998766,54383.93188632001
2023-10-14,18:49:08.000,287,11052762,-795,0,1697309347,13005.06647844999,61.992093090004346,54384.01573176
2023-10-14,18:49:09.000,287,11052814,-795,0,1697309348,13005.14731416999,62.02733874000114,54384.036693120004
2023-10-14,18:49:10.000,287,11052724,-795,0,1697309349,13005.2348862,62.08373178000329,54384.0646416
2023-10-14,18:49:11.000,287,11052725,-795,0,1697309350,13005.22814988999,62.15422308000416,54383.987783280005
2023-10-14,18:49:12.000,287,11052702,-795,0,1697309351,13005.2348862,62.22471437999775,54383.95284768
2023-10-14,18:49:13.000,287,11052776,-795,0,1697309352,13005.342667159995,62.231763510004384,54384.057654480006
2023-10-14,18:49:14.000,287,11052804,-795,0,1697309353,13005.38982132999,62.34454959000141,54384.12752568001
2023-10-14,18:49:15.000,287,11052736,-795,0,1697309354,13005.41676657,62.351598720000766,54384.14848704001
2023-10-14,18:49:16.000,287,11052757,-795,0,1697309355,13005.450448119991,62.400942630003556,54384.106564320005
2023-10-14,18:49:17.000,287,11052717,-795,0,1697309356,13005.4369755,62.43618828000035,54384.14149992
2023-10-14,18:49:18.000,287,11052753,-795,0,1697309357,13005.45718443,62.52077783999994,54384.09957720001
2023-10-14,18:49:19.000,287,11052717,-795,0,1697309358,13005.497602290001,62.50667958000122,54384.225345360006
2023-10-14,18:49:20.000,287,11052752,-795,0,1697309359,13005.463920739996,62.584220010001445,54384.23233248
2023-10-14,18:49:21.000,287,11052741,-795,0,1697309360,13005.47739336,62.59831827000016,54384.12053856
2023-10-14,18:49:22.000,287,11052757,-795,0,1697309361,13005.45718443,62.584220010001445,54384.07861584001
2023-10-14,18:49:23.000,287,11052776,-795,0,1697309362,13005.524547529996,62.640613050003594,54384.21137112
2023-10-14,18:49:24.000,287,11052743,-795,0,1697309363,13005.558229080001,62.640613050003594,54384.274255200005
2023-10-14,18:49:25.000,287,11052772,-795,0,1697309364,13005.551492769991,62.71110435000446,54384.30220368
2023-10-14,18:49:26.000,287,11052764,-795,0,1697309365,13005.578438010001,62.72520261000318,54384.19040976
2023-10-14,18:49:27.000,287,11052688,-795,0,1697309366,13005.591910629992,62.767497389999335,54384.26028096
2023-10-14,18:49:28.000,287,11052725,-795,0,1697309367,13005.679482660002,62.8379886900002,54384.28822944
2023-10-14,18:49:29.000,287,11052755,-795,0,1697309368,13005.719900520002,62.88733260000299,54384.23233248
2023-10-14,18:49:30.000,287,11052775,-795,0,1697309369,13005.800736240002,62.97897129000194,54384.21137112
2023-10-14,18:49:31.000,287,11052777,-795,0,1697309370,13005.807472549997,63.035364330004086,54384.21835824001
2023-10-14,18:49:32.000,287,11052741,-795,0,1697309371,13005.928726129998,63.0847082399996,54384.379062
2023-10-14,18:49:33.000,287,11052724,-795,0,1697309372,13006.036507089993,63.169297799999185,54384.36508776001
2023-10-14,18:49:34.000,287,11052726,-795,0,1697309373,13006.103870189989,63.26093648999813,54384.40701048
2023-10-14,18:49:35.000,287,11052695,-795,0,1697309374,13006.130815429999,63.331427789999,54384.337139279996
2023-10-14,18:49:36.000,287,11052804,-795,0,1697309375,13006.198178529994,63.36667344000307,54384.40002336
2023-10-14,18:49:37.000,287,11052730,-795,0,1697309376,13006.3126958,63.43011561000458,54384.45592032
2023-10-14,18:49:38.000,287,11052791,-795,0,1697309377,13006.39353152,63.52880343000288,54384.40701048
2023-10-14,18:49:39.000,287,11052765,-795,0,1697309378,13006.45415831,63.55699995000032,54384.490855920005
2023-10-14,18:49:40.000,287,11052734,-795,0,1697309379,13006.55520296,63.627491250001185,54384.48386880001
2023-10-14,18:49:41.000,287,11052754,-795,0,1697309380,13006.61582975,63.634540380000544,54384.46989456
2023-10-14,18:49:42.000,287,11052705,-795,0,1697309381,13006.669720229991,63.65568776999862,54384.60264984001
2023-10-14,18:49:43.000,287,11052768,-795,0,1697309382,13006.730347019991,63.71208081000077,54384.5886756
2023-10-14,18:49:44.000,287,11052768,-795,0,1697309383,13006.743819639996,63.78257211000164,54384.54675288
2023-10-14,18:49:45.000,287,11052735,-795,0,1697309384,13006.804446429996,63.7543755900042,54384.49784304
2023-10-14,18:49:46.000,287,11052737,-795,0,1697309385,13006.851600599992,63.803719499999715,54384.54675288
2023-10-14,18:49:47.000,287,11052712,-795,0,1697309386,13006.966117869997,63.83896515000379,54384.72143088001
2023-10-14,18:49:48.000,287,11052751,-795,0,1697309387,13007.026744659997,63.846014280003146,54384.72143088001
2023-10-14,18:49:49.000,287,11052745,-795,0,1697309388,13007.046953589997,63.87421080000058,54384.6934824
2023-10-14,18:49:50.000,287,11052755,-795,0,1697309389,13007.195152409993,63.909456450004654,54384.777327840005
2023-10-14,18:49:51.000,287,11052759,-795,0,1697309390,13007.161470859988,63.909456450004654,54384.67950816001
2023-10-14,18:49:52.000,287,11052672,-795,0,1697309391,13007.154734549993,63.95880036000017,54384.658546800005
2023-10-14,18:49:53.000,287,11052717,-795,0,1697309392,13007.222097649988,63.99404601000424,54384.55374000001
2023-10-14,18:49:54.000,287,11052767,-795,0,1697309393,13007.350087539999,63.99404601000424,54384.68649528
2023-10-14,18:49:55.000,287,11052726,-795,0,1697309394,13007.296197059994,63.98699688000488,54384.6236112
2023-10-14,18:49:56.000,287,11052773,-795,0,1697309395,13007.343351229989,64.00814427000296,54384.65155968001
2023-10-14,18:49:57.000,287,11052813,-795,0,1697309396,13007.44439587999,64.00814427000296,54384.74239224
2023-10-14,18:49:58.000,287,11052724,-795,0,1697309397,13007.50502266999,64.05043904999911,54384.75636648
2023-10-14,18:49:59.000,287,11052762,-795,0,1697309398,13007.50502266999,63.99404601000424,54384.78431496
2023-10-14,18:50:00.000,287,11052758,-795,0,1697309399,13007.518495289994,64.01519340000232,54384.777327840005
2023-10-14,18:50:01.000,287,11052803,-795,0,1697309400,13007.56564945999,64.01519340000232,54384.65155968001
2023-10-14,18:50:02.000,287,11052750,-795,0,1697309401,13007.558913149995,64.02224253000168,54384.65155968001
2023-10-14,18:50:03.000,287,11052721,-795,0,1697309402,13007.659957799995,63.96584948999953,54384.728418000006
2023-10-14,18:50:04.000,287,11052754,-795,0,1697309403,13007.70711196999,63.97289861999889,54384.79828920001
2023-10-14,18:50:05.000,287,11052799,-795,0,1697309404,13007.73405721,63.92355471000337,54384.74937936001
2023-10-14,18:50:06.000,287,11052731,-795,0,1697309405,13007.77447507,63.979947749998246,54384.70046952001
2023-10-14,18:50:07.000,287,11052748,-795,0,1697309406,13007.868783409991,63.94470210000145,54384.74937936001
2023-10-14,18:50:08.000,287,11052792,-795,0,1697309407,13007.89572865,63.979947749998246,54384.73540512
2023-10-14,18:50:09.000,287,11052745,-795,0,1697309408,13008.003509609996,63.95880036000017,54384.73540512
2023-10-14,18:50:10.000,287,11052733,-795,0,1697309409,13008.023718539996,63.96584948999953,54384.64457256
2023-10-14,18:50:11.000,287,11052699,-795,0,1697309410,13008.097817950002,64.02929166000104,54384.67950816001
2023-10-14,18:50:12.000,287,11052789,-795,0,1697309411,13008.198862600002,64.00814427000296,54384.88912176001
2023-10-14,18:50:13.000,287,11052759,-795,0,1697309412,13008.266225699997,64.02224253000168,54384.86816040001
2023-10-14,18:50:14.000,287,11052776,-795,0,1697309413,13008.320116180003,64.07863557000383,54384.88912176001
2023-10-14,18:50:15.000,287,11052686,-795,0,1697309414,13008.387479279998,64.06453730999783,54384.79130208
2023-10-14,18:50:16.000,287,11052728,-795,0,1697309415,13008.427897139998,64.09273383000254,54384.91008312
2023-10-14,18:50:17.000,287,11052769,-795,0,1697309416,13008.501996549989,64.08568470000318,54384.95899296
2023-10-14,18:50:18.000,287,11052773,-795,0,1697309417,13008.562623339989,64.0997829600019,54384.93803160001
2023-10-14,18:50:19.000,287,11052744,-795,0,1697309418,13008.62325012999,64.12093034999998,54384.96598008001
2023-10-14,18:50:20.000,287,11052752,-795,0,1697309419,13008.677140609994,64.12093034999998,54384.9729672
2023-10-14,18:50:21.000,287,11052744,-795,0,1697309420,13008.73103109,64.1491268700047,54384.993928560005
2023-10-14,18:50:22.000,287,11052748,-795,0,1697309421,13008.81186681,64.16322513000341,54385.091748240004
2023-10-14,18:50:23.000,287,11052730,-795,0,1697309422,13008.859020979995,64.1491268700047,54385.091748240004
2023-10-14,18:50:24.000,287,11052734,-795,0,1697309423,13008.838812049995,64.15617600000405,54385.091748240004
2023-10-14,18:50:25.000,287,11052772,-795,0,1697309424,13008.8724936,64.15617600000405,54385.03585128001
2023-10-14,18:50:26.000,287,11052736,-795,0,1697309425,13008.91291146,64.14207773999806,54384.97995432
2023-10-14,18:50:27.000,287,11052743,-795,0,1697309426,13009.03416504,64.1350286099987,54385.14065808
2023-10-14,18:50:28.000,287,11052765,-795,0,1697309427,13009.148682309991,64.15617600000405,54385.27341336001
2023-10-14,18:50:29.000,287,11052756,-795,0,1697309428,13009.236254340001,64.1491268700047,54385.29437472
2023-10-14,18:50:30.000,287,11052735,-795,0,1697309429,13009.290144819992,64.14207773999806,54385.30834896
2023-10-14,18:50:31.000,287,11052758,-795,0,1697309430,13009.323826369997,64.12797947999934,54385.18956792
2023-10-14,18:50:32.000,287,11052746,-795,0,1697309431,13009.391189469992,64.12093034999998,54385.259439120004
2023-10-14,18:50:33.000,287,11052779,-795,0,1697309432,13009.519179360002,64.10683209000126,54385.35027168001
2023-10-14,18:50:34.000,287,11052798,-795,0,1697309433,13009.613487699993,64.14207773999806,54385.29437472
2023-10-14,18:50:35.000,287,11052763,-795,0,1697309434,13009.855994859994,64.05748817999847,54385.35027168001
2023-10-14,18:50:36.000,287,11052695,-795,0,1697309435,13009.916621649994,64.0363407900004,54385.30834896
2023-10-14,18:50:37.000,287,11052721,-795,0,1697309436,13010.04461153999,63.99404601000424,54385.36424592
2023-10-14,18:50:38.000,287,11052736,-795,0,1697309437,13010.09176571,63.94470210000145,54385.33629744
2023-10-14,18:50:39.000,287,11052655,-795,0,1697309438,13010.159128809995,63.909456450004654,54385.24546488
2023-10-14,18:50:40.000,287,11052719,-795,0,1697309439,13010.20628297999,63.853063410002505,54385.20354216001
2023-10-14,18:50:41.000,287,11052677,-795,0,1697309440,13010.14565618999,63.867161670001224,54385.091748240004
2023-10-14,18:50:42.000,287,11052696,-795,0,1697309441,13010.21301929,63.92355471000337,54385.12668384
2023-10-14,18:50:43.000,287,11052734,-795,0,1697309442,13010.307327629991,63.92355471000337,54385.26642624
2023-10-14,18:50:44.000,287,11052749,-795,0,1697309443,13010.415108590001,63.94470210000145,54385.29437472
2023-10-14,18:50:45.000,287,11052706,-795,0,1697309444,13010.536362170002,63.99404601000424,54385.37123304001
2023-10-14,18:50:46.000,287,11052760,-795,0,1697309445,13010.657615750002,63.98699688000488,54385.378220160004
2023-10-14,18:50:47.000,287,11052705,-795,0,1697309446,13010.812550879993,63.95880036000017,54385.47603984
2023-10-14,18:50:48.000,287,11052713,-795,0,1697309447,13010.980958629989,63.93765297000209,54385.51097544
2023-10-14,18:50:49.000,287,11052695,-795,0,1697309448,13011.10221220999,63.909456450004654,54385.51097544
2023-10-14,18:50:50.000,287,11052712,-795,0,1697309449,13011.20999317,63.909456450004654,54385.43411712
2023-10-14,18:50:51.000,287,11052707,-795,0,1697309450,13011.27061996,63.916505580004014,54385.42014288001
2023-10-14,18:50:52.000,287,11052705,-795,0,1697309451,13011.378400919995,63.789621240001,54385.5319368
2023-10-14,18:50:53.000,287,11052708,-795,0,1697309452,13011.439027709996,63.796670370000356,54385.51796256001
2023-10-14,18:50:54.000,287,11052753,-795,0,1697309453,13011.46597294999,63.76142472000356,54385.60879512001
2023-10-14,18:50:55.000,287,11052699,-795,0,1697309454,13011.634380700001,63.683884290003334,54385.63674360001
2023-10-14,18:50:56.000,287,11052769,-795,0,1697309455,13011.688271179992,63.676835160003975,54385.57385952
2023-10-14,18:50:57.000,287,11052685,-795,0,1697309456,13011.708480109992,63.69798255000205,54385.55289816
2023-10-14,18:50:58.000,287,11052704,-795,0,1697309457,13011.735425350002,63.585196469997754,54385.50398832
2023-10-14,18:50:59.000,287,11052749,-795,0,1697309458,13011.822997379997,63.59929473000375,54385.60879512001
2023-10-14,18:51:00.000,287,11052749,-795,0,1697309459,13011.849942619992,63.51470517000416,54385.60879512001
2023-10-14,18:51:01.000,287,11052734,-795,0,1697309460,13011.903833099997,63.48650864999945,54385.6716792
2023-10-14,18:51:02.000,287,11052707,-795,0,1697309461,13011.977932510003,63.42306647999794,54385.67866632
2023-10-14,18:51:03.000,287,11052707,-795,0,1697309462,13012.004877749998,63.37372257000243,54385.72058904
2023-10-14,18:51:04.000,287,11052753,-795,0,1697309463,13012.052031919993,63.31028040000092,54385.63674360001
2023-10-14,18:51:05.000,287,11052720,-795,0,1697309464,13012.072240849993,63.28208388000348,54385.60879512001
2023-10-14,18:51:06.000,287,11052756,-795,0,1697309465,13012.092449779993,63.24683822999941,54385.60879512001
2023-10-14,18:51:07.000,287,11052692,-795,0,1697309466,13012.186758119999,63.267985620004765,54385.69962768
2023-10-14,18:51:08.000,287,11052748,-795,0,1697309467,13012.267593839999,63.169297799999185,54385.7415504
2023-10-14,18:51:09.000,287,11052783,-795,0,1697309468,13012.355165869994,63.14815041000111,54385.8463572
2023-10-14,18:51:10.000,287,11052720,-795,0,1697309469,13012.48315575999,63.10585562999768,54385.8114216
2023-10-14,18:51:11.000,287,11052714,-795,0,1697309470,13012.48989207,63.11290476000431,54385.713601920004
2023-10-14,18:51:12.000,287,11052674,-795,0,1697309471,13012.577464099995,63.09880649999832,54385.80443448001
2023-10-14,18:51:13.000,287,11052764,-795,0,1697309472,13012.68524505999,63.09175736999896,54385.8463572
2023-10-14,18:51:14.000,287,11052771,-795,0,1697309473,13012.77281709,63.02831520000473,54385.8114216
2023-10-14,18:51:15.000,287,11052728,-795,0,1697309474,13012.786289709991,63.05651172000216,54385.74853752
2023-10-14,18:51:16.000,287,11052727,-795,0,1697309475,13012.907543289992,63.000118680000014,54385.783473120006
2023-10-14,18:51:17.000,287,11052718,-795,0,1697309476,13012.988379009992,63.042413460003445,54385.88827992
2023-10-14,18:51:18.000,287,11052707,-795,0,1697309477,13013.062478419997,62.993069550000655,54385.81840872
2023-10-14,18:51:19.000,287,11052672,-795,0,1697309478,13013.089423659992,62.993069550000655,54385.81840872
2023-10-14,18:51:20.000,287,11052725,-795,0,1697309479,13013.163523069998,62.97897129000194,54385.76949888
2023-10-14,18:51:21.000,287,11052747,-795,0,1697309480,13013.176995690003,62.993069550000655,54385.762511760004
2023-10-14,18:51:22.000,287,11052734,-795,0,1697309481,13013.237622479988,62.92962737999915,54385.734563280006
2023-10-14,18:51:23.000,287,11052734,-795,0,1697309482,13013.311721889993,62.92257824999979,54385.85334432001
2023-10-14,18:51:24.000,287,11052735,-795,0,1697309483,13013.338667129989,62.88028347000363,54385.86033144
2023-10-14,18:51:25.000,287,11052790,-795,0,1697309484,13013.345403439998,62.873234340004274,54385.88827992
2023-10-14,18:51:26.000,287,11052753,-795,0,1697309485,13013.372348679994,62.823890430001484,54385.87430568001
2023-10-14,18:51:27.000,287,11052691,-795,0,1697309486,13013.379084989989,62.7393008700019,54385.81840872
2023-10-14,18:51:28.000,287,11052725,-795,0,1697309487,13013.358876059989,62.66176044000167,54385.7415504
2023-10-14,18:51:29.000,287,11052744,-795,0,1697309488,13013.325194509998,62.59831827000016,54385.69264056
2023-10-14,18:51:30.000,287,11052747,-795,0,1697309489,13013.399293919989,62.541925229998014,54385.74853752
2023-10-14,18:51:31.000,287,11052716,-795,0,1697309490,13013.473393329994,62.47143393000442,54385.63674360001
2023-10-14,18:51:32.000,287,11052757,-795,0,1697309491,13013.62159214999,62.45733566999843,54385.615782240006
2023-10-14,18:51:33.000,287,11052754,-795,0,1697309492,13013.68895525,62.59831827000016,54385.615782240006
2023-10-14,18:51:34.000,287,11052703,-795,0,1697309493,13013.56096535999,62.67585870000039,54385.62975648
2023-10-14,18:51:35.000,287,11052675,-795,0,1697309494,13013.493602259994,62.69700608999847,54385.69962768
2023-10-14,18:51:36.000,287,11052712,-795,0,1697309495,13013.453184399994,62.633563920004235,54385.55988528001
2023-10-14,18:51:37.000,287,11052710,-795,0,1697309496,13013.54075642999,62.584220010001445,54385.615782240006
2023-10-14,18:51:38.000,287,11052723,-795,0,1697309497,13013.635064769995,62.55602349000401,54385.6716792
2023-10-14,18:51:39.000,287,11052731,-795,0,1697309498,13013.64180107999,62.541925229998014,54385.69264056
2023-10-14,18:51:40.000,287,11052722,-795,0,1697309499,13013.64853739,62.527826969999296,54385.53892392001
2023-10-14,18:51:41.000,287,11052739,-795,0,1697309500,13013.82368144999,62.534876099998655,54385.69264056
2023-10-14,18:51:42.000,287,11052753,-795,0,1697309501,13013.938198719996,62.50667958000122,54385.75552464001
2023-10-14,18:51:43.000,287,11052723,-795,0,1697309502,13013.978616579996,62.49963045000186,54385.75552464001
2023-10-14,18:51:44.000,287,11052693,-795,0,1697309503,13014.052715990001,62.45733566999843,54385.69962768
2023-10-14,18:51:45.000,287,11052777,-795,0,1697309504,13014.045979679991,62.42913915000099,54385.63674360001
2023-10-14,18:51:46.000,287,11052741,-795,0,1697309505,13014.160496949997,62.3938935000042,54385.62276936
2023-10-14,18:51:47.000,287,11052712,-795,0,1697309506,13014.254805290002,62.351598720000766,54385.75552464001
2023-10-14,18:51:48.000,287,11052730,-795,0,1697309507,13014.301959459997,62.32340220000333,54385.80443448001
2023-10-14,18:51:49.000,287,11052714,-795,0,1697309508,13014.301959459997,62.238812640003744,54385.87430568001
2023-10-14,18:51:50.000,287,11052765,-795,0,1697309509,13014.369322559993,62.22471437999775,54385.881292800004
2023-10-14,18:51:51.000,287,11052760,-795,0,1697309510,13014.275014220002,62.16127221000352,54385.75552464001
2023-10-14,18:51:52.000,287,11052732,-795,0,1697309511,13014.322168389997,62.09783004000201,54385.79046024
2023-10-14,18:51:53.000,287,11052729,-795,0,1697309512,13014.288486839992,62.01324048000242,54385.76949888
2023-10-14,18:51:54.000,287,11052721,-795,0,1697309513,13014.275014220002,61.9357000500022,54385.68565344001
2023-10-14,18:51:55.000,287,11052742,-795,0,1697309514,13014.153760640002,61.893405269998766,54385.48302696
2023-10-14,18:51:56.000,287,11052732,-795,0,1697309515,13014.248068979992,61.79471745000046,54385.72757616001
2023-10-14,18:51:57.000,287,11052725,-795,0,1697309516,13014.241332669997,61.773570060002385,54385.77648600001
2023-10-14,18:51:58.000,287,11052704,-795,0,1697309517,13014.254805290002,61.6889805000028,54385.75552464001
2023-10-14,18:51:59.000,287,11052715,-795,0,1697309518,13014.200914809997,61.65373484999873,54385.6716792
2023-10-14,18:52:00.000,287,11052698,-795,0,1697309519,13014.093133850001,61.597341810003854,54385.566872400006
2023-10-14,18:52:01.000,287,11052723,-795,0,1697309520,13014.005561819991,61.547997900001064,54385.5319368
2023-10-14,18:52:02.000,287,11052717,-795,0,1697309521,13014.019034439996,61.498653989998274,54385.448091360005
2023-10-14,18:52:03.000,287,11052704,-795,0,1697309522,13014.019034439996,61.43521182000404,54385.60879512001
2023-10-14,18:52:04.000,287,11052766,-795,0,1697309523,13014.059452299996,61.40701529999933,54385.58783376001
2023-10-14,18:52:05.000,287,11052734,-795,0,1697309524,13013.985352889991,61.371769650002534,54385.58084664
2023-10-14,18:52:06.000,287,11052738,-795,0,1697309525,13014.045979679991,61.3294748699991,54385.4620656
2023-10-14,18:52:07.000,287,11052688,-795,0,1697309526,13013.985352889991,61.30127835000167,54385.43411712
2023-10-14,18:52:08.000,287,11052713,-795,0,1697309527,13014.045979679991,61.25193443999888,54385.53892392001
2023-10-14,18:52:09.000,287,11052718,-795,0,1697309528,13014.066188609992,61.188492270004645,54385.55988528001
2023-10-14,18:52:10.000,287,11052694,-795,0,1697309529,13014.052715990001,61.188492270004645,54385.378220160004
2023-10-14,18:52:11.000,287,11052732,-795,0,1697309530,13014.052715990001,61.195541400004004,54385.45507848
2023-10-14,18:52:12.000,287,11052718,-795,0,1697309531,13014.086397539992,61.16029574999993,54385.497001200005
2023-10-14,18:52:13.000,287,11052712,-795,0,1697309532,13014.140288019997,61.132099230002495,54385.58084664
2023-10-14,18:52:14.000,287,11052722,-795,0,1697309533,13014.173969570002,61.18144313999801,54385.60879512001
2023-10-14,18:52:15.000,287,11052750,-795,0,1697309534,13014.221123739997,61.17439400999865,54385.55988528001
2023-10-14,18:52:16.000,287,11052721,-795,0,1697309535,13014.221123739997,61.20963966000272,54385.4620656
2023-10-14,18:52:17.000,287,11052740,-795,0,1697309536,13014.221123739997,61.188492270004645,54385.497001200005
2023-10-14,18:52:18.000,287,11052773,-795,0,1697309537,13014.281750529997,61.21668879000208,54385.55289816
2023-10-14,18:52:19.000,287,11052716,-795,0,1697309538,13014.288486839992,61.2307870500008,54385.58084664
2023-10-14,18:52:20.000,287,11052741,-795,0,1697309539,13014.248068979992,61.24488530999952,54385.50398832
2023-10-14,18:52:21.000,287,11052761,-795,0,1697309540,13014.261541599997,61.22373792000144,54385.497001200005
2023-10-14,18:52:22.000,287,11052691,-795,0,1697309541,13014.295223150002,61.2307870500008,54385.566872400006
2023-10-14,18:52:23.000,287,11052755,-795,0,1697309542,13014.227860049992,61.22373792000144,54385.566872400006
2023-10-14,18:52:24.000,287,11052739,-795,0,1697309543,13014.173969570002,61.25193443999888,54385.52494968
2023-10-14,18:52:25.000,287,11052754,-795,0,1697309544,13014.153760640002,61.22373792000144,54385.46905272001
2023-10-14,18:52:26.000,287,11052767,-795,0,1697309545,13014.140288019997,61.17439400999865,54385.39219440001
2023-10-14,18:52:27.000,287,11052734,-795,0,1697309546,13014.106606469992,61.17439400999865,54385.55289816
2023-10-14,18:52:28.000,287,11052754,-795,0,1697309547,13014.052715990001,61.15324662000057,54385.615782240006
2023-10-14,18:52:29.000,287,11052718,-795,0,1697309548,13014.066188609992,61.139148360001855,54385.594820880004
2023-10-14,18:52:30.000,287,11052734,-795,0,1697309549,13013.998825509996,61.15324662000057,54385.566872400006
2023-10-14,18:52:31.000,287,11052765,-795,0,1697309550,13013.95167134,61.10390270999778,54385.58783376001
2023-10-14,18:52:32.000,287,11052726,-795,0,1697309551,13013.90451716999,61.132099230002495,54385.58084664
2023-10-14,18:52:33.000,287,11052725,-795,0,1697309552,13013.857362999996,61.04046054000355,54385.62276936
2023-10-14,18:52:34.000,287,11052729,-795,0,1697309553,13013.81020883,61.082755319999706,54385.566872400006
2023-10-14,18:52:35.000,287,11052751,-795,0,1697309554,13013.72937311,61.01226401999884,54385.3572588
2023-10-14,18:52:36.000,287,11052752,-795,0,1697309555,13013.78326358999,61.04046054000355,54385.57385952
2023-10-14,18:52:37.000,287,11052775,-795,0,1697309556,13013.78326358999,60.9840675000014,54385.55289816
2023-10-14,18:52:38.000,287,11052777,-795,0,1697309557,13013.7899999,60.96996924000268,54385.615782240006
2023-10-14,18:52:39.000,287,11052775,-795,0,1697309558,13013.796736209995,60.962920110003324,54385.601808
2023-10-14,18:52:40.000,287,11052712,-795,0,1697309559,13013.74284572999,60.99111663000076,54385.44110424001
2023-10-14,18:52:41.000,287,11052730,-795,0,1697309560,13013.76979097,60.97701837000204,54385.36424592
2023-10-14,18:52:42.000,287,11052755,-795,0,1697309561,13013.76979097,60.99111663000076,54385.3572588
2023-10-14,18:52:43.000,287,11052695,-795,0,1697309562,13013.7899999,60.99816576000012,54385.40616864
2023-10-14,18:52:44.000,287,11052729,-795,0,1697309563,13013.816945139995,61.0193131499982,54385.4620656
2023-10-14,18:52:45.000,287,11052732,-795,0,1697309564,13013.816945139995,61.04750967000291,54385.44110424001
2023-10-14,18:52:46.000,287,11052693,-795,0,1697309565,13013.736109419995,61.05455880000227,54385.31533608
2023-10-14,18:52:47.000,287,11052743,-795,0,1697309566,13013.66201000999,61.06865706000099,54385.24546488
2023-10-14,18:52:48.000,287,11052710,-795,0,1697309567,13013.64853739,61.082755319999706,54385.37123304001
2023-10-14,18:52:49.000,287,11052745,-675,0,1697309568,13013.68221893999,61.125050100003136,54385.3572588
2023-10-14,18:52:50.000,287,11052754,-795,0,1697309569,13013.58117428999,61.15324662000057,54385.35027168001
2023-10-14,18:52:51.000,287,11052719,-795,0,1697309570,13013.50033856999,61.16029574999993,54385.2873876
2023-10-14,18:52:52.000,287,11052756,-795,0,1697309571,13013.432975469994,61.16734487999929,54385.27341336001
2023-10-14,18:52:53.000,287,11052733,-795,0,1697309572,13013.486865949999,61.16029574999993,54385.37123304001
2023-10-14,18:52:54.000,287,11052772,-795,0,1697309573,13013.432975469994,61.188492270004645,54385.36424592
2023-10-14,18:52:55.000,287,11052709,-795,0,1697309574,13013.331930819993,61.16029574999993,54385.33629744
2023-10-14,18:52:56.000,287,11052730,-795,0,1697309575,13013.203940929998,61.195541400004004,54385.09873536
2023-10-14,18:52:57.000,287,11052709,-795,0,1697309576,13013.170259379993,61.16734487999929,54385.14065808
2023-10-14,18:52:58.000,287,11052693,-795,0,1697309577,13013.170259379993,61.17439400999865,54385.2175164
2023-10-14,18:52:59.000,287,11052723,-795,0,1697309578,13013.096159970002,61.16734487999929,54385.231490640006
2023-10-14,18:53:00.000,287,11052745,-795,0,1697309579,13013.022060559997,61.21668879000208,54385.16860656
2023-10-14,18:53:01.000,287,11052764,-795,0,1697309580,13012.934488530002,61.20963966000272,54385.13367096001
2023-10-14,18:53:02.000,287,11052743,-795,0,1697309581,13012.941224839997,61.25193443999888,54385.18956792
2023-10-14,18:53:03.000,287,11052696,-795,0,1697309582,13012.826707569991,61.27308183000423,54385.13367096001
2023-10-14,18:53:04.000,287,11052729,-795,0,1697309583,13012.826707569991,61.28013096000359,54385.10572248001
2023-10-14,18:53:05.000,287,11052687,-795,0,1697309584,13012.718926609996,61.33652399999846,54384.924057360004
2023-10-14,18:53:06.000,287,11052707,-795,0,1697309585,13012.75260816,61.364720520003175,54384.945018720005
2023-10-14,18:53:07.000,287,11052723,-795,0,1697309586,13012.69198137,61.39291704000061,54384.9729672
2023-10-14,18:53:08.000,287,11052709,-795,0,1697309587,13012.77281709,61.42111355999805,54385.07078688
2023-10-14,18:53:09.000,287,11052724,-795,0,1697309588,13012.705453989991,61.4422609500034,54385.04982552
2023-10-14,18:53:10.000,287,11052764,-795,0,1697309589,13012.718926609996,61.4775066000002,54385.05681264001
2023-10-14,18:53:11.000,287,11052696,-795,0,1697309590,13012.66503612999,61.4775066000002,54385.01488992001
2023-10-14,18:53:12.000,287,11052690,-795,0,1697309591,13012.67177244,61.484555729999556,54385.112709600005
2023-10-14,18:53:13.000,287,11052693,-795,0,1697309592,13012.65156351,61.51275225000427,54385.042838400004
2023-10-14,18:53:14.000,287,11052760,-795,0,1697309593,13012.69198137,61.533899640002346,54385.03585128001
2023-10-14,18:53:15.000,287,11052682,-795,0,1697309594,13012.65156351,61.56209615999978,54385.11969672
2023-10-14,18:53:16.000,287,11052766,-795,0,1697309595,13012.597673029995,61.56209615999978,54385.09873536
2023-10-14,18:53:17.000,287,11052759,-795,0,1697309596,13012.60440933999,61.58324354999786,54385.063799760006
2023-10-14,18:53:18.000,287,11052739,-795,0,1697309597,13012.678508749996,61.65373484999873,54385.10572248001
2023-10-14,18:53:19.000,287,11052654,-795,0,1697309598,13012.63135458,61.61848920000193,54385.091748240004
2023-10-14,18:53:20.000,287,11052719,-795,0,1697309599,13012.62461826999,61.65373484999873,54384.9729672
2023-10-14,18:53:21.000,287,11052758,-795,0,1697309600,13012.58420040999,61.64668571999937,54384.88912176001
2023-10-14,18:53:22.000,287,11052689,-795,0,1697309601,13012.597673029995,61.66078397999809,54384.91707024001
2023-10-14,18:53:23.000,287,11052724,-795,0,1697309602,13012.597673029995,61.67488224000408,54384.95200584
2023-10-14,18:53:24.000,287,11052753,-795,0,1697309603,13012.61114565,61.717177020000236,54384.9729672
2023-10-14,18:53:25.000,287,11052754,-795,0,1697309604,13012.557255169995,61.75242267000431,54384.993928560005
2023-10-14,18:53:26.000,287,11052683,-795,0,1697309605,13012.54378254999,61.717177020000236,54384.86117328
2023-10-14,18:53:27.000,287,11052730,-795,0,1697309606,13012.557255169995,61.731275279998954,54384.95899296
2023-10-14,18:53:28.000,287,11052749,-795,0,1697309607,13012.54378254999,61.7876683200011,54384.875147520004
2023-10-14,18:53:29.000,287,11052769,-795,0,1697309608,13012.496628379995,61.731275279998954,54384.88912176001
2023-10-14,18:53:30.000,287,11052733,-795,0,1697309609,13012.415792659995,61.717177020000236,54384.80527632
2023-10-14,18:53:31.000,287,11052740,-795,0,1697309610,13012.34842956,61.717177020000236,54384.79828920001
2023-10-14,18:53:32.000,287,11052759,-795,0,1697309611,13012.32148431999,61.71012789000088,54384.86117328
2023-10-14,18:53:33.000,287,11052762,-795,0,1697309612,13012.267593839999,61.717177020000236,54384.88912176001
2023-10-14,18:53:34.000,287,11052747,-795,0,1697309613,13012.233912289994,61.64668571999937,54384.79828920001
2023-10-14,18:53:35.000,287,11052757,-795,0,1697309614,13012.153076569994,61.597341810003854,54384.707456640004
2023-10-14,18:53:36.000,287,11052718,-795,0,1697309615,13012.159812879989,61.51275225000427,54384.67950816001
2023-10-14,18:53:37.000,287,11052746,-795,0,1697309616,13012.139603949989,61.4775066000002,54384.672521039996
2023-10-14,18:53:38.000,287,11052727,-795,0,1697309617,13012.26085752999,61.533899640002346,54384.55374000001
2023-10-14,18:53:39.000,287,11052722,-795,0,1697309618,13012.159812879989,61.65373484999873,54384.51181728001
2023-10-14,18:53:40.000,287,11052731,-795,0,1697309619,13011.964459889998,61.724226149999595,54384.490855920005
2023-10-14,18:53:41.000,287,11052758,-795,0,1697309620,13011.849942619992,61.68193137000344,54384.54675288
2023-10-14,18:53:42.000,287,11052739,-795,0,1697309621,13011.910569409993,61.597341810003854,54384.65155968001
2023-10-14,18:53:43.000,287,11052730,-795,0,1697309622,13011.876887860002,61.590292680004495,54384.63758544
2023-10-14,18:53:44.000,287,11052744,-795,0,1697309623,13011.863415239997,61.597341810003854,54384.63059832001
2023-10-14,18:53:45.000,287,11052717,-795,0,1697309624,13011.775843210002,61.58324354999786,54384.504830159996
2023-10-14,18:53:46.000,287,11052737,-795,0,1697309625,13011.822997379997,61.5761944199985,54384.53277864001
2023-10-14,18:53:47.000,287,11052704,-795,0,1697309626,13011.856678930002,61.61144007000257,54384.60264984001
2023-10-14,18:53:48.000,287,11052725,-795,0,1697309627,13011.876887860002,61.60439094000321,54384.61662408
2023-10-14,18:53:49.000,287,11052716,-795,0,1697309628,13011.870151549992,61.61144007000257,54384.658546800005
2023-10-14,18:53:50.000,287,11052725,-795,0,1697309629,13011.849942619992,61.66783311000472,54384.609636960005
2023-10-14,18:53:51.000,287,11052697,-795,0,1697309630,13011.769106899992,61.66783311000472,54384.56771424
2023-10-14,18:53:52.000,287,11052775,-795,0,1697309631,13011.809524759992,61.71012789000088,54384.57470136
2023-10-14,18:53:53.000,287,11052728,-795,0,1697309632,13011.809524759992,61.71012789000088,54384.6934824
2023-10-14,18:53:54.000,287,11052695,-795,0,1697309633,13011.721952729997,61.780619190001744,54384.5188044
2023-10-14,18:53:55.000,287,11052747,-795,0,1697309634,13011.708480109992,61.759471800003666,54384.57470136
2023-10-14,18:53:56.000,287,11052700,-795,0,1697309635,13011.634380700001,61.829963100004534,54384.609636960005
2023-10-14,18:53:57.000,287,11052712,-795,0,1697309636,13011.499654499996,61.829963100004534,54384.67950816001
2023-10-14,18:53:58.000,287,11052742,-795,0,1697309637,13011.567017599991,61.79471745000046,54384.658546800005
2023-10-14,18:53:59.000,287,11052726,-795,0,1697309638,13011.540072359996,61.759471800003666,54384.68649528
2023-10-14,18:54:00.000,287,11052712,-795,0,1697309639,13011.45250033,61.81586483999854,54384.57470136
2023-10-14,18:54:01.000,287,11052719,-795,0,1697309640,13011.39187354,61.80176657999982,54384.55374000001
2023-10-14,18:54:02.000,287,11052747,-795,0,1697309641,13011.33124675,61.829963100004534,54384.42098472
2023-10-14,18:54:03.000,287,11052708,-795,0,1697309642,13011.30430150999,61.780619190001744,54384.46989456
2023-10-14,18:54:04.000,287,11052689,-795,0,1697309643,13011.31103782,61.74537353999767,54384.53277864001
2023-10-14,18:54:05.000,287,11052742,-795,0,1697309644,13011.28409257999,61.766520930003026,54384.539765760004
2023-10-14,18:54:06.000,287,11052727,-795,0,1697309645,13011.26388364999,61.73832440999831,54384.52579152
2023-10-14,18:54:07.000,287,11052699,-795,0,1697309646,13011.14936638,61.71012789000088,54384.4489332
2023-10-14,18:54:08.000,287,11052699,-795,0,1697309647,13011.14263006999,61.69602963000216,54384.45592032
2023-10-14,18:54:09.000,287,11052708,-795,0,1697309648,13011.088739589999,61.66783311000472,54384.441946080005
2023-10-14,18:54:10.000,287,11052709,-795,0,1697309649,13011.04158541999,61.6889805000028,54384.35810064
2023-10-14,18:54:11.000,287,11052700,-795,0,1697309650,13010.960749699989,61.61848920000193,54384.35810064
2023-10-14,18:54:12.000,287,11052742,-795,0,1697309651,13011.007903869999,61.63258746000065,54384.504830159996
2023-10-14,18:54:13.000,287,11052765,-675,0,1697309652,13010.967486009999,61.58324354999786,54384.441946080005
2023-10-14,18:54:14.000,287,11052710,-795,0,1697309653,13011.014640179994,61.56914528999914,54384.47688168
2023-10-14,18:54:15.000,287,11052732,-795,0,1697309654,13010.913595529993,61.498653989998274,54384.40002336
2023-10-14,18:54:16.000,287,11052739,-795,0,1697309655,13010.927068149998,61.533899640002346,54384.34412640001
2023-10-14,18:54:17.000,287,11052727,-795,0,1697309656,13010.974222319994,61.50570312000491,54384.38604912001
2023-10-14,18:54:18.000,287,11052696,-795,0,1697309657,13010.947277079998,61.491604859998915,54384.379062
2023-10-14,18:54:19.000,287,11052734,-795,0,1697309658,13010.940540769989,61.45635921000212,54384.379062
2023-10-14,18:54:20.000,287,11052748,-795,0,1697309659,13010.940540769989,61.45635921000212,54384.30220368
2023-10-14,18:54:21.000,287,11052696,-795,0,1697309660,13011.007903869999,61.40701529999933,54384.34412640001
2023-10-14,18:54:22.000,287,11052724,-795,0,1697309661,13010.947277079998,61.39291704000061,54384.38604912001
2023-10-14,18:54:23.000,287,11052738,-795,0,1697309662,13011.001167559989,61.364720520003175,54384.40002336
2023-10-14,18:54:24.000,287,11052751,-795,0,1697309663,13011.04158541999,61.3294748699991,54384.34412640001
2023-10-14,18:54:25.000,287,11052699,-795,0,1697309664,13011.10894852,61.34357312999782,54384.274255200005
2023-10-14,18:54:26.000,287,11052688,-795,0,1697309665,13011.095475899994,61.33652399999846,54384.28124232
2023-10-14,18:54:27.000,287,11052712,-795,0,1697309666,13011.115684829994,61.29422922000231,54384.36508776001
2023-10-14,18:54:28.000,287,11052740,-795,0,1697309667,13011.14936638,61.308327480001026,54384.41399760001
2023-10-14,18:54:29.000,287,11052796,-795,0,1697309668,13011.18978424,61.322425739999744,54384.41399760001
2023-10-14,18:54:30.000,287,11052721,-795,0,1697309669,13011.20325685999,61.27308183000423,54384.42098472
2023-10-14,18:54:31.000,287,11052714,-795,0,1697309670,13011.16283899999,61.22373792000144,54384.3091908
2023-10-14,18:54:32.000,287,11052747,-795,0,1697309671,13011.18978424,61.25193443999888,54384.30220368
2023-10-14,18:54:33.000,287,11052717,-795,0,1697309672,13011.12915745,61.24488530999952,54384.21835824001
2023-10-14,18:54:34.000,287,11052727,-795,0,1697309673,13011.156102689994,61.2307870500008,54384.35810064
2023-10-14,18:54:35.000,287,11052692,-795,0,1697309674,13011.22346578999,61.2307870500008,54384.45592032
2023-10-14,18:54:36.000,287,11052763,-795,0,1697309675,13011.16957531,61.20259053000336,54384.26726808001
2023-10-14,18:54:37.000,287,11052775,-795,0,1697309676,13011.22346578999,61.15324662000057,54384.4489332
2023-10-14,18:54:38.000,287,11052716,-795,0,1697309677,13011.196520549995,61.17439400999865,54384.5188044
2023-10-14,18:54:39.000,287,11052759,-795,0,1697309678,13011.176311619995,61.132099230002495,54384.47688168
2023-10-14,18:54:40.000,287,11052705,-795,0,1697309679,13011.12242113999,61.089804449999065,54384.48386880001
2023-10-14,18:54:41.000,287,11052770,-795,0,1697309680,13011.135893759994,61.082755319999706,54384.40701048
2023-10-14,18:54:42.000,287,11052715,-795,0,1697309681,13011.14263006999,61.04046054000355,54384.337139279996
2023-10-14,18:54:43.000,287,11052706,-795,0,1697309682,13011.14936638,61.00521488999948,54384.379062
2023-10-14,18:54:44.000,287,11052717,-795,0,1697309683,13011.14263006999,60.96996924000268,54384.490855920005
2023-10-14,18:54:45.000,287,11052756,-795,0,1697309684,13011.16957531,60.93472358999861,54384.43495896001
2023-10-14,18:54:46.000,287,11052701,-795,0,1697309685,13011.135893759994,60.92767445999925,54384.41399760001
2023-10-14,18:54:47.000,287,11052721,-795,0,1697309686,13011.18978424,60.87128142000438,54384.48386880001
2023-10-14,18:54:48.000,287,11052741,-795,0,1697309687,13011.16957531,60.87128142000438,54384.441946080005
2023-10-14,18:54:49.000,287,11052715,-795,0,1697309688,13011.20999317,60.8853796800031,54384.38604912001
2023-10-14,18:54:50.000,287,11052727,-795,0,1697309689,13011.156102689994,60.864232289997744,54384.28822944
2023-10-14,18:54:51.000,287,11052702,-795,0,1697309690,13011.24367471999,60.850134029999026,54384.3091908
2023-10-14,18:54:52.000,287,11052722,-795,0,1697309691,13011.32451043999,60.84308489999967,54384.47688168
2023-10-14,18:54:53.000,287,11052724,-795,0,1697309692,13011.358191989995,60.84308489999967,54384.490855920005
2023-10-14,18:54:54.000,287,11052748,-795,0,1697309693,13011.418818779995,60.82898664000095,54384.52579152
2023-10-14,18:54:55.000,287,11052694,-795,0,1697309694,13011.45250033,60.81488838000223,54384.48386880001
2023-10-14,18:54:56.000,287,11052719,-795,0,1697309695,13011.499654499996,60.82898664000095,54384.539765760004
2023-10-14,18:54:57.000,287,11052745,-795,0,1697309696,13011.519863429996,60.864232289997744,54384.47688168
2023-10-14,18:54:58.000,287,11052742,-795,0,1697309697,13011.51312712,60.82193751000159,54384.30220368
2023-10-14,18:54:59.000,287,11052713,-795,0,1697309698,13011.634380700001,60.84308489999967,54384.46989456
2023-10-14,18:55:00.000,287,11052708,-795,0,1697309699,13011.674798560001,60.87128142000438,54384.56771424
2023-10-14,18:55:01.000,287,11052717,-795,0,1697309700,13011.755634280002,60.850134029999026,54384.55374000001
2023-10-14,18:55:02.000,287,11052777,-795,0,1697309701,13011.816261070002,60.8853796800031,54384.68649528
2023-10-14,18:55:03.000,287,11052707,-795,0,1697309702,13011.829733689992,60.857183159998385,54384.63059832001
2023-10-14,18:55:04.000,287,11052705,-795,0,1697309703,13011.775843210002,60.89242881000246,54384.560727120006
2023-10-14,18:55:05.000,287,11052743,-795,0,1697309704,13011.836470000002,60.92062532999989,54384.56771424
2023-10-14,18:55:06.000,287,11052721,-795,0,1697309705,13011.897096790002,60.87128142000438,54384.51181728001
2023-10-14,18:55:07.000,287,11052706,-795,0,1697309706,13011.950987269993,60.84308489999967,54384.68649528
2023-10-14,18:55:08.000,287,11052716,-795,0,1697309707,13011.897096790002,60.83603577000031,54384.60264984001
2023-10-14,18:55:09.000,287,11052743,-795,0,1697309708,13011.971196199993,60.80783925000287,54384.74937936001
2023-10-14,18:55:10.000,287,11052704,-795,0,1697309709,13012.038559299988,60.81488838000223,54384.72143088001
2023-10-14,18:55:11.000,287,11052728,-795,0,1697309710,13011.944250959998,60.80079012000351,54384.65155968001
2023-10-14,18:55:12.000,287,11052724,-795,0,1697309711,13011.950987269993,60.786691860004794,54384.70046952001
2023-10-14,18:55:13.000,287,11052685,-795,0,1697309712,13011.971196199993,60.7725935999988,54384.73540512
2023-10-14,18:55:14.000,287,11052748,-795,0,1697309713,13011.991405129993,60.74439708000136,54384.68649528
2023-10-14,18:55:15.000,287,11052735,-795,0,1697309714,13012.011614059993,60.71620056000393,54384.6934824
2023-10-14,18:55:16.000,287,11052720,-795,0,1697309715,13011.950987269993,60.737347950002004,54384.7633536
2023-10-14,18:55:17.000,287,11052780,-795,0,1697309716,13012.065504539998,60.75144621000072,54384.84021192
2023-10-14,18:55:18.000,287,11052780,-795,0,1697309717,13012.052031919993,60.76554446999944,54384.74937936001
2023-10-14,18:55:19.000,287,11052737,-795,0,1697309718,13012.038559299988,60.723249690003286,54384.74239224
2023-10-14,18:55:20.000,287,11052738,-795,0,1697309719,13012.119395019989,60.70915143000457,54384.826237680005
2023-10-14,18:55:21.000,287,11052713,-795,0,1697309720,13012.112658709993,60.730298820002645,54384.78431496
2023-10-14,18:55:22.000,287,11052755,-795,0,1697309721,13012.139603949989,60.75849534000008,54384.74239224
2023-10-14,18:55:23.000,287,11052748,-795,0,1697309722,13012.180021809989,60.786691860004794,54384.74239224
2023-10-14,18:55:24.000,287,11052700,-795,0,1697309723,13012.213703359994,60.80079012000351,54384.77034072001
2023-10-14,18:55:25.000,287,11052765,-795,0,1697309724,13012.240648599989,60.79374099000415,54384.74239224
2023-10-14,18:55:26.000,287,11052729,-795,0,1697309725,13012.233912289994,60.80783925000287,54384.658546800005
2023-10-14,18:55:27.000,287,11052722,-795,0,1697309726,13012.334956939994,60.81488838000223,54384.80527632
2023-10-14,18:55:28.000,287,11052748,-795,0,1697309727,13012.355165869994,60.81488838000223,54384.672521039996
2023-10-14,18:55:29.000,287,11052736,-795,0,1697309728,13012.38884742,60.84308489999967,54384.77034072001
2023-10-14,18:55:30.000,287,11052709,-795,0,1697309729,13012.46968314,60.87833055000374,54384.7633536
2023-10-14,18:55:31.000,287,11052715,-795,0,1697309730,13012.510101,60.8853796800031,54384.74937936001
2023-10-14,18:55:32.000,287,11052720,-795,0,1697309731,13012.59093672,60.94177271999797,54384.707456640004
2023-10-14,18:55:33.000,287,11052721,-795,0,1697309732,13012.658299819996,60.899477940001816,54384.84021192
2023-10-14,18:55:34.000,287,11052681,-795,0,1697309733,13012.66503612999,60.93472358999861,54384.84021192
2023-10-14,18:55:35.000,287,11052702,-795,0,1697309734,13012.698717679996,60.99111663000076,54384.88912176001
2023-10-14,18:55:36.000,287,11052695,-795,0,1697309735,13012.63135458,61.00521488999948,54384.71444376
2023-10-14,18:55:37.000,287,11052744,-795,0,1697309736,13012.69198137,61.03341141000419,54384.73540512
2023-10-14,18:55:38.000,287,11052699,-795,0,1697309737,13012.745871849991,61.05455880000227,54384.80527632
2023-10-14,18:55:39.000,287,11052708,-795,0,1697309738,13012.7121903,61.11095184000442,54384.91008312
2023-10-14,18:55:40.000,287,11052718,-795,0,1697309739,13012.56399147999,61.11095184000442,54384.57470136
2023-10-14,18:55:41.000,287,11052718,-795,0,1697309740,13012.678508749996,61.20259053000336,54384.81925056001
2023-10-14,18:55:42.000,287,11052727,-795,0,1697309741,13012.698717679996,61.20259053000336,54384.945018720005
2023-10-14,18:55:43.000,287,11052709,-795,0,1697309742,13012.69198137,61.18144313999801,54384.924057360004
2023-10-14,18:55:44.000,287,11052760,-795,0,1697309743,13012.60440933999,61.21668879000208,54384.86816040001
2023-10-14,18:55:45.000,287,11052728,-795,0,1697309744,13012.577464099995,61.22373792000144,54384.74937936001
2023-10-14,18:55:46.000,287,11052689,-795,0,1697309745,13012.55051886,61.22373792000144,54384.79130208
2023-10-14,18:55:47.000,287,11052731,-795,0,1697309746,13012.52357361999,61.20963966000272,54384.88213464
2023-10-14,18:55:48.000,287,11052727,-795,0,1697309747,13012.456210519995,61.20963966000272,54384.91707024001
2023-10-14,18:55:49.000,287,11052726,-795,0,1697309748,13012.54378254999,61.16734487999929,54384.95899296
2023-10-14,18:55:50.000,287,11052735,-795,0,1697309749,13012.50336468999,61.20963966000272,54384.86816040001
2023-10-14,18:55:51.000,287,11052747,-795,0,1697309750,13012.42252896999,61.146197490001214,54384.77034072001
2023-10-14,18:55:52.000,287,11052689,-795,0,1697309751,13012.42926528,61.146197490001214,54384.81925056001
2023-10-14,18:55:53.000,287,11052733,-795,0,1697309752,13012.46294682999,61.139148360001855,54384.84021192
2023-10-14,18:55:54.000,287,11052731,-795,0,1697309753,13012.476419449995,61.11800097000378,54384.75636648
2023-10-14,18:55:55.000,287,11052757,-795,0,1697309754,13012.40905635,61.11800097000378,54384.7633536
2023-10-14,18:55:56.000,287,11052736,-795,0,1697309755,13012.456210519995,61.10390270999778,54384.8332248
2023-10-14,18:55:57.000,287,11052713,-795,0,1697309756,13012.510101,61.06160793000163,54384.84021192
2023-10-14,18:55:58.000,287,11052710,-795,0,1697309757,13012.50336468999,61.05455880000227,54384.91707024001
2023-10-14,18:55:59.000,287,11052735,-795,0,1697309758,13012.44947421,61.03341141000419,54384.52579152
2023-10-14,18:56:00.000,287,11052746,-795,0,1697309759,13012.50336468999,61.096853579998424,54384.728418000006
2023-10-14,18:56:01.000,287,11052732,-795,0,1697309760,13012.52357361999,61.10390270999778,54384.72143088001
2023-10-14,18:56:02.000,287,11052754,-795,0,1697309761,13012.496628379995,61.089804449999065,54384.71444376
2023-10-14,18:56:03.000,287,11052763,-795,0,1697309762,13012.496628379995,61.11800097000378,54384.67950816001
2023-10-14,18:56:04.000,287,11052707,-795,0,1697309763,13012.57072779,61.10390270999778,54384.86816040001
2023-10-14,18:56:05.000,287,11052745,-795,0,1697309764,13012.537046239995,61.11095184000442,54384.80527632
2023-10-14,18:56:06.000,287,11052713,-795,0,1697309765,13012.510101,61.096853579998424,54384.8332248
2023-10-14,18:56:07.000,287,11052758,-795,0,1697309766,13012.46294682999,61.11095184000442,54384.672521039996
2023-10-14,18:56:08.000,287,11052718,-795,0,1697309767,13012.44947421,61.139148360001855,54384.66553392
2023-10-14,18:56:09.000,287,11052754,-795,0,1697309768,13012.44947421,61.11095184000442,54384.707456640004
2023-10-14,18:56:10.000,287,11052751,-795,0,1697309769,13012.38884742,61.125050100003136,54384.67950816001
2023-10-14,18:56:11.000,287,11052715,-795,0,1697309770,13012.34842956,61.11095184000442,54384.658546800005
2023-10-14,18:56:12.000,287,11052709,-795,0,1697309771,13012.34842956,61.11095184000442,54384.63758544
2023-10-14,18:56:13.000,287,11052700,-795,0,1697309772,13012.36863849,61.06160793000163,54384.728418000006
2023-10-14,18:56:14.000,287,11052699,-795,0,1697309773,13012.355165869994,61.01226401999884,54384.71444376
2023-10-14,18:56:15.000,287,11052739,-795,0,1697309774,13012.32822063,60.97701837000204,54384.70046952001
2023-10-14,18:56:16.000,287,11052695,-795,0,1697309775,13012.206967049999,60.93472358999861,54384.54675288
2023-10-14,18:56:17.000,287,11052716,-795,0,1697309776,13012.233912289994,60.8853796800031,54384.60264984001
2023-10-14,18:56:18.000,287,11052727,-795,0,1697309777,13012.200230739989,60.850134029999026,54384.63059832001
2023-10-14,18:56:19.000,287,11052744,-795,0,1697309778,13012.139603949989,60.80783925000287,54384.65155968001
2023-10-14,18:56:20.000,287,11052727,-795,0,1697309779,13012.058768229988,60.730298820002645,54384.5886756
2023-10-14,18:56:21.000,287,11052716,-795,0,1697309780,13012.072240849993,60.66685665000114,54384.560727120006
2023-10-14,18:56:22.000,287,11052738,-795,0,1697309781,13012.099186089989,60.57521796000219,54384.6236112
2023-10-14,18:56:23.000,287,11052671,-795,0,1697309782,13012.105922399998,60.490628400002606,54384.56771424
2023-10-14,18:56:24.000,287,11052744,-795,0,1697309783,13012.078977159988,60.455382749998535,54384.5188044
2023-10-14,18:56:25.000,287,11052732,-795,0,1697309784,13011.930778339993,60.37784231999831,54384.31617792001
2023-10-14,18:56:26.000,287,11052777,-795,0,1697309785,13011.998141440003,60.314400150004076,54384.41399760001
2023-10-14,18:56:27.000,287,11052710,-795,0,1697309786,13011.984668819998,60.25095798000257,54384.45592032
2023-10-14,18:56:28.000,287,11052754,-795,0,1697309787,13012.004877749998,60.19456494000042,54384.609636960005
2023-10-14,18:56:29.000,287,11052748,-795,0,1697309788,13012.072240849993,60.13112276999891,54384.63059832001
2023-10-14,18:56:30.000,287,11052749,-795,0,1697309789,13012.078977159988,60.10997538000083,54384.57470136
2023-10-14,18:56:31.000,287,11052708,-795,0,1697309790,13012.031822989993,60.102926250001474,54384.46290744001
2023-10-14,18:56:32.000,287,11052766,-795,0,1697309791,13012.052031919993,60.06063146999804,54384.49784304
2023-10-14,18:56:33.000,287,11052749,-795,0,1697309792,13012.099186089989,60.039484079999966,54384.52579152
2023-10-14,18:56:34.000,287,11052706,-795,0,1697309793,13012.058768229988,60.06063146999804,54384.46989456
2023-10-14,18:56:35.000,287,11052755,-795,0,1697309794,13012.038559299988,60.03243495000061,54384.441946080005
2023-10-14,18:56:36.000,287,11052750,-795,0,1697309795,13011.991405129993,60.01128756000253,54384.46290744001
2023-10-14,18:56:37.000,287,11052748,-795,0,1697309796,13012.085713469998,60.00423843000317,54384.63059832001
2023-10-14,18:56:38.000,287,11052749,-795,0,1697309797,13012.058768229988,60.02538582000125,54384.65155968001
2023-10-14,18:56:39.000,287,11052735,-795,0,1697309798,13012.078977159988,60.00423843000317,54384.57470136
2023-10-14,18:56:40.000,287,11052736,-795,0,1697309799,13012.038559299988,59.98309103999782,54384.61662408
2023-10-14,18:56:41.000,287,11052711,-795,0,1697309800,13012.038559299988,59.98309103999782,54384.5188044
2023-10-14,18:56:42.000,287,11052709,-795,0,1697309801,13012.004877749998,59.9689927799991,54384.441946080005
2023-10-14,18:56:43.000,287,11052692,-795,0,1697309802,13012.052031919993,59.95489452000038,54384.5886756
2023-10-14,18:56:44.000,287,11052764,-795,0,1697309803,13012.092449779993,59.905550610004866,54384.63758544
2023-10-14,18:56:45.000,287,11052684,-795,0,1697309804,13012.058768229988,59.84210844000336,54384.46290744001
2023-10-14,18:56:46.000,287,11052717,-795,0,1697309805,13012.025086679998,59.82801018000464,54384.43495896001
2023-10-14,18:56:47.000,287,11052771,-795,0,1697309806,13012.072240849993,59.82801018000464,54384.47688168
2023-10-14,18:56:48.000,287,11052667,-795,0,1697309807,13012.031822989993,59.79981365999993,54384.41399760001
2023-10-14,18:56:49.000,287,11052723,-795,0,1697309808,13012.004877749998,59.78571540000121,54384.337139279996
2023-10-14,18:56:50.000,287,11052739,-795,0,1697309809,13012.058768229988,59.82801018000464,54384.46989456
2023-10-14,18:56:51.000,287,11052697,-795,0,1697309810,13012.058768229988,59.813911919998645,54384.393036240006
2023-10-14,18:56:52.000,287,11052749,-795,0,1697309811,13012.065504539998,59.820961049998004,54384.41399760001
2023-10-14,18:56:53.000,287,11052694,-795,0,1697309812,13012.166549189998,59.78571540000121,54384.55374000001
2023-10-14,18:56:54.000,287,11052719,-795,0,1697309813,13012.173285499994,59.813911919998645,54384.48386880001
2023-10-14,18:56:55.000,287,11052725,-795,0,1697309814,13012.186758119999,59.79276453000057,54384.40002336
2023-10-14,18:56:56.000,287,11052722,-795,0,1697309815,13012.153076569994,59.806862789999286,54384.28822944
2023-10-14,18:56:57.000,287,11052766,-795,0,1697309816,13012.213703359994,59.806862789999286,54384.30220368
2023-10-14,18:56:58.000,287,11052708,-795,0,1697309817,13012.294539079994,59.79276453000057,54384.28124232
2023-10-14,18:56:59.000,287,11052752,-795,0,1697309818,13012.34842956,59.87735409000015,54384.441946080005
2023-10-14,18:57:00.000,287,11052764,-795,0,1697309819,13012.200230739989,59.9689927799991,54384.35810064
2023-10-14,18:57:01.000,287,11052690,-795,0,1697309820,13012.254121219994,59.95489452000038,54384.38604912001
2023-10-14,18:57:02.000,287,11052729,-795,0,1697309821,13012.30127538999,60.01128756000253,54384.51181728001
2023-10-14,18:57:03.000,287,11052703,-795,0,1697309822,13012.314748009994,59.99014017000445,54384.539765760004
2023-10-14,18:57:04.000,287,11052753,-795,0,1697309823,13012.30127538999,60.01833669000189,54384.54675288
2023-10-14,18:57:05.000,287,11052745,-795,0,1697309824,13012.287802769999,60.03243495000061,54384.490855920005
2023-10-14,18:57:06.000,287,11052712,-795,0,1697309825,13012.274330149994,60.046533209999325,54384.42797184
2023-10-14,18:57:07.000,287,11052670,-795,0,1697309826,13012.26085752999,60.06768060000468,54384.539765760004
2023-10-14,18:57:08.000,287,11052725,-795,0,1697309827,13012.28106645999,60.039484079999966,54384.63059832001
2023-10-14,18:57:09.000,287,11052732,-795,0,1697309828,13012.308011699999,60.081778860003396,54384.58168848001
2023-10-14,18:57:10.000,287,11052712,-795,0,1697309829,13012.26085752999,60.102926250001474,54384.57470136
2023-10-14,18:57:11.000,287,11052725,-795,0,1697309830,13012.247384909999,60.102926250001474,54384.51181728001
2023-10-14,18:57:12.000,287,11052712,-755,0,1697309831,13012.233912289994,60.11702451000019,54384.539765760004
2023-10-14,18:57:13.000,287,11052733,-795,0,1697309832,13012.294539079994,60.10997538000083,54384.56771424
2023-10-14,18:57:14.000,287,11052797,-795,0,1697309833,13012.294539079994,60.16636842000298,54384.56771424
2023-10-14,18:57:15.000,287,11052682,-795,0,1697309834,13012.227175979999,60.145221030004905,54384.49784304
2023-10-14,18:57:16.000,287,11052714,-795,0,1697309835,13012.267593839999,60.17341755000234,54384.5188044
2023-10-14,18:57:17.000,287,11052780,-795,0,1697309836,13012.334956939994,60.20866319999914,54384.63758544
2023-10-14,18:57:18.000,287,11052752,-795,0,1697309837,13012.375374799994,60.29325275999872,54384.672521039996
2023-10-14,18:57:19.000,287,11052745,-795,0,1697309838,13012.38211110999,60.265056240001286,54384.65155968001
2023-10-14,18:57:20.000,287,11052749,-795,0,1697309839,13012.40232003999,60.33554754000215,54384.57470136
2023-10-14,18:57:21.000,287,11052741,-795,0,1697309840,13012.415792659995,60.35669493000023,54384.59566272
2023-10-14,18:57:22.000,287,11052759,-795,0,1697309841,13012.44273789999,60.35669493000023,54384.56771424
2023-10-14,18:57:23.000,287,11052746,-795,0,1697309842,13012.53030993,60.38489144999767,54384.70046952001
2023-10-14,18:57:24.000,287,11052718,-795,0,1697309843,13012.57072779,60.455382749998535,54384.728418000006
2023-10-14,18:57:25.000,287,11052773,-795,0,1697309844,13012.54378254999,60.46948101000453,54384.71444376
2023-10-14,18:57:26.000,287,11052739,-795,0,1697309845,13012.59093672,60.511775790000684,54384.59566272
2023-10-14,18:57:27.000,287,11052710,-795,0,1697309846,13012.58420040999,60.497677530001965,54384.61662408
2023-10-14,18:57:28.000,287,11052703,-795,0,1697309847,13012.617881959995,60.47653014000389,54384.63758544
2023-10-14,18:57:29.000,287,11052749,-795,0,1697309848,13012.597673029995,60.511775790000684,54384.672521039996
2023-10-14,18:57:30.000,287,11052719,-795,0,1697309849,13012.61114565,60.53292317999876,54384.59566272
2023-10-14,18:57:31.000,287,11052724,-795,0,1697309850,13012.638090889996,60.497677530001965,54384.60264984001
2023-10-14,18:57:32.000,287,11052743,-795,0,1697309851,13012.67177244,60.511775790000684,54384.65155968001
2023-10-14,18:57:33.000,287,11052737,-795,0,1697309852,13012.698717679996,60.53292317999876,54384.728418000006
2023-10-14,18:57:34.000,287,11052770,-795,0,1697309853,13012.75260816,60.497677530001965,54384.79828920001
2023-10-14,18:57:35.000,287,11052686,-795,0,1697309854,13012.698717679996,60.490628400002606,54384.73540512
2023-10-14,18:57:36.000,287,11052799,-795,0,1697309855,13012.698717679996,60.46948101000453,54384.60264984001
2023-10-14,18:57:37.000,287,11052705,-795,0,1697309856,13012.66503612999,60.455382749998535,54384.65155968001
2023-10-14,18:57:38.000,287,11052743,-795,0,1697309857,13012.759344469996,60.39898971000366,54384.70046952001
2023-10-14,18:57:39.000,287,11052733,-795,0,1697309858,13012.698717679996,60.42013710000174,54384.64457256
2023-10-14,18:57:40.000,287,11052743,-795,0,1697309859,13012.779553399996,60.37784231999831,54384.672521039996
2023-10-14,18:57:41.000,287,11052734,-795,0,1697309860,13012.819971259996,60.34964580000087,54384.672521039996
2023-10-14,18:57:42.000,287,11052744,-795,0,1697309861,13012.887334359992,60.272105370000645,54384.6934824
2023-10-14,18:57:43.000,287,11052716,-795,0,1697309862,13012.873861740001,60.328498410002794,54384.6934824
2023-10-14,18:57:44.000,287,11052765,-795,0,1697309863,13012.941224839997,60.24390885000321,54384.65155968001
2023-10-14,18:57:45.000,287,11052736,-795,0,1697309864,13012.941224839997,60.20161406999978,54384.51181728001
2023-10-14,18:57:46.000,287,11052694,-795,0,1697309865,13012.974906390002,60.15931929000362,54384.539765760004
2023-10-14,18:57:47.000,287,11052713,-795,0,1697309866,13013.075951040002,60.12407363999955,54384.63758544
2023-10-14,18:57:48.000,287,11052733,-795,0,1697309867,13013.143314139998,60.053582339998684,54384.707456640004
2023-10-14,18:57:49.000,287,11052755,-795,0,1697309868,13013.183731999998,60.03243495000061,54384.74937936001
2023-10-14,18:57:50.000,287,11052770,-795,0,1697309869,13013.244358789998,59.98309103999782,54384.73540512
2023-10-14,18:57:51.000,287,11052687,-795,0,1697309870,13013.224149859998,59.92669800000294,54384.64457256
2023-10-14,18:57:52.000,287,11052751,-795,0,1697309871,13013.244358789998,59.89850147999823,54384.63059832001
2023-10-14,18:57:53.000,287,11052744,-795,0,1697309872,13013.311721889993,59.84915757000272,54384.68649528
2023-10-14,18:57:54.000,287,11052773,-795,0,1697309873,13013.399293919989,59.835059310004,54384.6236112
2023-10-14,18:57:55.000,287,11052734,-795,0,1697309874,13013.365612369998,59.806862789999286,54384.57470136
2023-10-14,18:57:56.000,287,11052737,-795,0,1697309875,13013.379084989989,59.79981365999993,54384.56771424
2023-10-14,18:57:57.000,287,11052759,-795,0,1697309876,13013.466657019999,59.79276453000057,54384.70046952001
2023-10-14,18:57:58.000,287,11052758,-795,0,1697309877,13013.574437979994,59.79981365999993,54384.66553392
2023-10-14,18:57:59.000,287,11052659,-795,0,1697309878,13013.52054749999,59.78571540000121,54384.55374000001
2023-10-14,18:58:00.000,287,11052732,-795,0,1697309879,13013.614855839995,59.79276453000057,54384.71444376
2023-10-14,18:58:01.000,287,11052742,-795,0,1697309880,13013.554229049994,59.77866627000185,54384.46989456
2023-10-14,18:58:02.000,287,11052734,-795,0,1697309881,13013.60811953,59.73637148999842,54384.63758544
2023-10-14,18:58:03.000,287,11052766,-795,0,1697309882,13013.66201000999,59.79981365999993,54384.728418000006
2023-10-14,18:58:04.000,287,11052772,-795,0,1697309883,13013.74284572999,59.84915757000272,54384.80527632
2023-10-14,18:58:05.000,287,11052773,-795,0,1697309884,13013.74958204,59.78571540000121,54384.8332248
2023-10-14,18:58:06.000,287,11052779,-795,0,1697309885,13013.7899999,59.77161714000249,54384.79130208
2023-10-14,18:58:07.000,287,11052730,-795,0,1697309886,13013.7899999,59.79276453000057,54384.68649528
2023-10-14,18:58:08.000,287,11052737,-795,0,1697309887,13013.76979097,59.806862789999286,54384.52579152
2023-10-14,18:58:09.000,287,11052790,-795,0,1697309888,13013.857362999996,59.79981365999993,54384.707456640004
2023-10-14,18:58:10.000,287,11052755,-795,0,1697309889,13013.877571929996,59.78571540000121,54384.59566272
2023-10-14,18:58:11.000,287,11052734,-795,0,1697309890,13013.877571929996,59.835059310004,54384.60264984001
2023-10-14,18:58:12.000,287,11052733,-795,0,1697309891,13013.924726099991,59.820961049998004,54384.65155968001
2023-10-14,18:58:13.000,287,11052740,-795,0,1697309892,13013.917989789996,59.835059310004,54384.560727120006
2023-10-14,18:58:14.000,287,11052736,-795,0,1697309893,13013.965143959991,59.835059310004,54384.707456640004
2023-10-14,18:58:15.000,287,11052740,-795,0,1697309894,13013.93146241,59.835059310004,54384.66553392
2023-10-14,18:58:16.000,287,11052750,-795,0,1697309895,13013.917989789996,59.905550610004866,54384.70046952001
2023-10-14,18:58:17.000,287,11052748,-795,0,1697309896,13013.93146241,59.870304960000794,54384.73540512
2023-10-14,18:58:18.000,287,11052725,-795,0,1697309897,13013.93146241,59.89850147999823,54384.60264984001
2023-10-14,18:58:19.000,287,11052726,-795,0,1697309898,13013.978616579996,59.84915757000272,54384.707456640004
2023-10-14,18:58:20.000,287,11052705,-795,0,1697309899,13013.978616579996,59.912599740004225,54384.672521039996
2023-10-14,18:58:21.000,287,11052733,-795,0,1697309900,13014.005561819991,59.89145234999887,54384.71444376
2023-10-14,18:58:22.000,287,11052743,-795,0,1697309901,13014.066188609992,59.89850147999823,54384.777327840005
2023-10-14,18:58:23.000,287,11052682,-795,0,1697309902,13014.066188609992,59.89145234999887,54384.84719904001
2023-10-14,18:58:24.000,287,11052793,-795,0,1697309903,13014.072924920001,59.88440321999951,54384.75636648
2023-10-14,18:58:25.000,287,11052759,-795,0,1697309904,13014.072924920001,59.89145234999887,54384.65155968001
2023-10-14,18:58:26.000,287,11052795,-795,0,1697309905,13014.045979679991,59.912599740004225,54384.56771424
2023-10-14,18:58:27.000,287,11052768,-795,0,1697309906,13014.126815399992,59.82801018000464,54384.672521039996
2023-10-14,18:58:28.000,287,11052766,-795,0,1697309907,13014.248068979992,59.76456801000313,54384.609636960005
2023-10-14,18:58:29.000,287,11052775,-795,0,1697309908,13014.349113629993,59.687027580002905,54384.5886756
2023-10-14,18:58:30.000,287,11052741,-795,0,1697309909,13014.544466619998,59.694076710002264,54384.560727120006
2023-10-14,18:58:31.000,287,11052727,-795,0,1697309910,13014.497312449988,59.89850147999823,54384.49784304
2023-10-14,18:58:32.000,287,11052741,-795,0,1697309911,13014.396267800003,59.9689927799991,54384.5886756
2023-10-14,18:58:33.000,287,11052739,-795,0,1697309912,13014.261541599997,59.94079626000166,54384.68649528
2023-10-14,18:58:34.000,287,11052730,-795,0,1697309913,13014.187442189992,59.9337471300023,54384.61662408
2023-10-14,18:58:35.000,287,11052737,-795,0,1697309914,13014.140288019997,59.89850147999823,54384.539765760004
2023-10-14,18:58:36.000,287,11052764,-795,0,1697309915,13014.126815399992,59.89850147999823,54384.53277864001
2023-10-14,18:58:37.000,287,11052720,-795,0,1697309916,13014.200914809997,59.863255830001435,54384.64457256
2023-10-14,18:58:38.000,287,11052721,-795,0,1697309917,13014.207651119992,59.77161714000249,54384.61662408
2023-10-14,18:58:39.000,287,11052700,-795,0,1697309918,13014.147024329992,59.679978450003546,54384.65155968001
2023-10-14,18:58:40.000,287,11052749,-795,0,1697309919,13014.052715990001,59.687027580002905,54384.66553392
2023-10-14,18:58:41.000,287,11052736,-795,0,1697309920,13014.005561819991,59.65883105999819,54384.71444376
2023-10-14,18:58:42.000,287,11052769,-795,0,1697309921,13013.965143959991,59.7222732299997,54384.66553392
2023-10-14,18:58:43.000,287,11052748,-795,0,1697309922,13013.938198719996,59.687027580002905,54384.79828920001
2023-10-14,18:58:44.000,287,11052773,-795,0,1697309923,13013.958407649996,59.70112584000162,54384.875147520004
2023-10-14,18:58:45.000,287,11052807,-795,0,1697309924,13013.91125348,59.71522410000034,54384.84719904001
2023-10-14,18:58:46.000,287,11052696,-795,0,1697309925,13013.897780859996,59.70817497000098,54384.80527632
2023-10-14,18:58:47.000,287,11052722,-795,0,1697309926,13013.89104455,59.679978450003546,54384.80527632
2023-10-14,18:58:48.000,287,11052710,-795,0,1697309927,13013.83041776,59.75751888000377,54384.777327840005
2023-10-14,18:58:49.000,287,11052764,-795,0,1697309928,13013.81020883,59.694076710002264,54384.72143088001
2023-10-14,18:58:50.000,287,11052714,-795,0,1697309929,13013.796736209995,59.72932235999906,54384.64457256
2023-10-14,18:58:51.000,287,11052724,-795,0,1697309930,13013.796736209995,59.74342061999778,54384.63059832001
2023-10-14,18:58:52.000,287,11052710,-795,0,1697309931,13013.84389037999,59.77161714000249,54384.72143088001
2023-10-14,18:58:53.000,287,11052749,-795,0,1697309932,13013.88430823999,59.74342061999778,54384.79828920001
2023-10-14,18:58:54.000,287,11052769,-795,0,1697309933,13013.85062669,59.72932235999906,54384.77034072001
2023-10-14,18:58:55.000,287,11052719,-795,0,1697309934,13013.82368144999,59.687027580002905,54384.63758544
2023-10-14,18:58:56.000,287,11052716,-795,0,1697309935,13013.816945139995,59.66588019000483,54384.71444376
2023-10-14,18:58:57.000,287,11052741,-795,0,1697309936,13013.82368144999,59.65178192999883,54384.72143088001
2023-10-14,18:58:58.000,287,11052734,-795,0,1697309937,13013.81020883,59.644732799999474,54384.672521039996
2023-10-14,18:58:59.000,287,11052707,-795,0,1697309938,13013.796736209995,59.637683670000115,54384.66553392
2023-10-14,18:59:00.000,287,11052719,-795,0,1697309939,13013.796736209995,59.61653628000204,54384.67950816001
2023-10-14,18:59:01.000,287,11052775,-795,0,1697309940,13013.776527279995,59.61653628000204,54384.71444376
2023-10-14,18:59:02.000,287,11052734,-795,0,1697309941,13013.68895525,59.630634540000756,54384.77034072001
2023-10-14,18:59:03.000,287,11052692,-795,0,1697309942,13013.68221893999,59.637683670000115,54384.64457256
2023-10-14,18:59:04.000,287,11052722,-795,0,1697309943,13013.715900489995,59.65178192999883,54384.728418000006
2023-10-14,18:59:05.000,287,11052747,-795,0,1697309944,13013.635064769995,59.644732799999474,54384.63758544
2023-10-14,18:59:06.000,287,11052722,-795,0,1697309945,13013.574437979994,59.65178192999883,54384.5886756
2023-10-14,18:59:07.000,287,11052714,-795,0,1697309946,13013.58117428999,59.65883105999819,54384.65155968001
2023-10-14,18:59:08.000,287,11052768,-795,0,1697309947,13013.56096535999,59.66588019000483,54384.75636648
2023-10-14,18:59:09.000,287,11052739,-795,0,1697309948,13013.513811189994,59.679978450003546,54384.74937936001
2023-10-14,18:59:10.000,287,11052774,-795,0,1697309949,13013.45992070999,59.687027580002905,54384.728418000006
2023-10-14,18:59:11.000,287,11052756,-795,0,1697309950,13013.379084989989,59.67292932000419,54384.5886756
2023-10-14,18:59:12.000,287,11052766,-795,0,1697309951,13013.358876059989,59.7222732299997,54384.672521039996
2023-10-14,18:59:13.000,287,11052737,-795,0,1697309952,13013.338667129989,59.679978450003546,54384.672521039996
2023-10-14,18:59:14.000,287,11052722,-795,0,1697309953,13013.284776649998,59.694076710002264,54384.5886756
2023-10-14,18:59:15.000,287,11052779,-795,0,1697309954,13013.237622479988,59.70112584000162,54384.539765760004
2023-10-14,18:59:16.000,287,11052732,-795,0,1697309955,13013.156786760002,59.70817497000098,54384.6236112
2023-10-14,18:59:17.000,287,11052764,-795,0,1697309956,13013.217413549988,59.70817497000098,54384.65155968001
2023-10-14,18:59:18.000,287,11052736,-795,0,1697309957,13013.176995690003,59.77866627000185,54384.67950816001
2023-10-14,18:59:19.000,287,11052784,-795,0,1697309958,13013.210677239993,59.72932235999906,54384.64457256
2023-10-14,18:59:20.000,287,11052722,-795,0,1697309959,13013.150050449993,59.75751888000377,54384.609636960005
2023-10-14,18:59:21.000,287,11052736,-795,0,1697309960,13013.136577830002,59.813911919998645,54384.609636960005
2023-10-14,18:59:22.000,287,11052717,-795,0,1697309961,13013.102896279997,59.856206700002076,54384.57470136
2023-10-14,18:59:23.000,287,11052744,-795,0,1697309962,13013.096159970002,59.835059310004,54384.6934824
2023-10-14,18:59:24.000,287,11052754,-795,0,1697309963,13013.055742110002,59.905550610004866,54384.59566272
2023-10-14,18:59:25.000,287,11052709,-795,0,1697309964,13013.001851629997,59.870304960000794,54384.6236112
2023-10-14,18:59:26.000,287,11052751,-795,0,1697309965,13013.001851629997,59.912599740004225,54384.61662408
2023-10-14,18:59:27.000,287,11052752,-795,0,1697309966,13012.934488530002,59.88440321999951,54384.63758544
2023-10-14,18:59:28.000,287,11052779,-795,0,1697309967,13012.900806979997,59.912599740004225,54384.59566272
2023-10-14,18:59:29.000,287,11052756,-795,0,1697309968,13012.887334359992,59.905550610004866,54384.57470136
2023-10-14,18:59:30.000,287,11052748,-795,0,1697309969,13012.739135539996,59.94784539000102,54384.46290744001
2023-10-14,18:59:31.000,287,11052733,-795,0,1697309970,13012.73239923,59.9337471300023,54384.43495896001
2023-10-14,18:59:32.000,287,11052722,-795,0,1697309971,13012.745871849991,59.96194364999974,54384.51181728001
2023-10-14,18:59:33.000,287,11052711,-795,0,1697309972,13012.678508749996,59.9689927799991,54384.539765760004
2023-10-14,18:59:34.000,287,11052727,-795,0,1697309973,13012.60440933999,59.96194364999974,54384.4489332
2023-10-14,18:59:35.000,287,11052681,-795,0,1697309974,13012.53030993,59.97604190999846,54384.40701048
2023-10-14,18:59:36.000,287,11052721,-795,0,1697309975,13012.48315575999,59.97604190999846,54384.42098472
2023-10-14,18:59:37.000,287,11052760,-795,0,1697309976,13012.46294682999,59.99014017000445,54384.45592032
2023-10-14,18:59:38.000,287,11052712,-795,0,1697309977,13012.42926528,59.96194364999974,54384.4489332
2023-10-14,18:59:39.000,287,11052749,-795,0,1697309978,13012.38884742,59.96194364999974,54384.40002336
2023-10-14,18:59:40.000,287,11052701,-795,0,1697309979,13012.334956939994,59.99014017000445,54384.372074880004
2023-10-14,18:59:41.000,287,11052755,-795,0,1697309980,13012.314748009994,59.99014017000445,54384.35810064
2023-10-14,18:59:42.000,287,11052754,-795,0,1697309981,13012.26085752999,60.01128756000253,54384.3091908
2023-10-14,18:59:43.000,287,11052729,-795,0,1697309982,13012.34842956,60.02538582000125,54384.40002336
2023-10-14,18:59:44.000,287,11052792,-795,0,1697309983,13012.220439669989,60.053582339998684,54384.3091908
2023-10-14,18:59:45.000,287,11052738,-795,0,1697309984,13012.220439669989,60.01128756000253,54384.379062
2023-10-14,18:59:46.000,287,11052765,-795,0,1697309985,13012.132867639993,60.046533209999325,54384.30220368
2023-10-14,18:59:47.000,287,11052727,-795,0,1697309986,13012.126131329998,60.046533209999325,54384.26028096
2023-10-14,18:59:48.000,287,11052753,-795,0,1697309987,13012.139603949989,60.02538582000125,54384.40701048
2023-10-14,18:59:49.000,287,11052744,-795,0,1697309988,13012.105922399998,60.01833669000189,54384.35810064
2023-10-14,18:59:50.000,287,11052779,-795,0,1697309989,13012.099186089989,59.99718930000381,54384.34412640001
2023-10-14,18:59:51.000,287,11052710,-795,0,1697309990,13012.112658709993,60.03243495000061,54384.274255200005
2023-10-14,18:59:52.000,287,11052747,-795,0,1697309991,13012.052031919993,60.03243495000061,54384.225345360006
2023-10-14,18:59:53.000,287,11052805,-795,0,1697309992,13012.018350369988,60.00423843000317,54384.204384000004
2023-10-14,18:59:54.000,287,11052761,-795,0,1697309993,13011.984668819998,60.00423843000317,54384.26726808001
2023-10-14,18:59:55.000,287,11052774,-795,0,1697309994,13011.890360479993,60.02538582000125,54384.0646416
2023-10-14,18:59:56.000,287,11052772,-795,0,1697309995,13011.950987269993,60.039484079999966,54384.2393196
2023-10-14,18:59:57.000,287,11052737,-795,0,1697309996,13011.977932510003,60.046533209999325,54384.24630672001
2023-10-14,18:59:58.000,287,11052772,-795,0,1697309997,13011.924042029998,60.07472973000404,54384.25329384
2023-10-14,18:59:59.000,287,11052716,-795,0,1697309998,13011.863415239997,60.081778860003396,54384.204384000004
2023-10-14,19:00:00.000,287,11052778,-795,0,1697309999,13011.782579519997,60.06768060000468,54384.19040976
2023-10-14,19:00:01.000,287,11052749,-795,0,1697310000,13011.735425350002,60.081778860003396,54384.11355144
2023-10-14,19:00:02.000,287,11052740,-795,0,1697310001,13011.735425350002,60.088827990002756,54384.09957720001
2023-10-14,19:00:03.000,287,11052746,-795,0,1697310002,13011.742161659997,60.10997538000083,54384.26028096
2023-10-14,19:00:04.000,287,11052713,-715,0,1697310003,13011.742161659997,60.145221030004905,54384.19739688001
2023-10-14,19:00:05.000,287,11052706,-795,0,1697310004,13011.755634280002,60.145221030004905,54384.19040976
2023-10-14,19:00:06.000,287,11052795,-795,0,1697310005,13011.782579519997,60.11702451000019,54384.26028096
2023-10-14,19:00:07.000,287,11052681,-795,0,1697310006,13011.742161659997,60.145221030004905,54384.12053856
2023-10-14,19:00:08.000,287,11052669,-795,0,1697310007,13011.762370589997,60.16636842000298,54384.16246128
2023-10-14,19:00:09.000,287,11052736,-795,0,1697310008,13011.809524759992,60.152270160004264,54384.1345128
2023-10-14,19:00:10.000,287,11052730,-795,0,1697310009,13011.802788449997,60.15931929000362,54384.04368024
2023-10-14,19:00:11.000,287,11052765,-795,0,1697310010,13011.802788449997,60.22981059000449,54384.02271888
2023-10-14,19:00:12.000,287,11052745,-795,0,1697310011,13011.890360479993,60.23685972000385,54384.1345128
2023-10-14,19:00:13.000,287,11052749,-795,0,1697310012,13011.910569409993,60.265056240001286,54384.1345128
2023-10-14,19:00:14.000,287,11052751,-795,0,1697310013,13011.950987269993,60.265056240001286,54384.12752568001
2023-10-14,19:00:15.000,287,11052692,-795,0,1697310014,13011.991405129993,60.30735102000472,54383.987783280005
2023-10-14,19:00:16.000,287,11052730,-795,0,1697310015,13012.025086679998,60.28620362999936,54384.04368024
2023-10-14,19:00:17.000,287,11052765,-795,0,1697310016,13012.078977159988,60.30030188999808,54384.12053856
2023-10-14,19:00:18.000,287,11052736,-795,0,1697310017,13012.092449779993,60.30030188999808,54384.09957720001
2023-10-14,19:00:19.000,287,11052695,-795,0,1697310018,13012.139603949989,60.25095798000257,54384.11355144
2023-10-14,19:00:20.000,287,11052716,-795,0,1697310019,13012.153076569994,60.265056240001286,54384.07162872
2023-10-14,19:00:21.000,287,11052760,-795,0,1697310020,13012.254121219994,60.24390885000321,54384.1345128
2023-10-14,19:00:22.000,287,11052733,-795,0,1697310021,13012.274330149994,60.20866319999914,54384.2393196
2023-10-14,19:00:23.000,287,11052705,-795,0,1697310022,13012.287802769999,60.215712329998496,54384.19739688001
2023-10-14,19:00:24.000,287,11052742,-795,0,1697310023,13012.274330149994,60.20866319999914,54384.16246128
2023-10-14,19:00:25.000,287,11052687,-795,0,1697310024,13012.166549189998,60.17341755000234,54384.02970600001
2023-10-14,19:00:26.000,287,11052763,-795,0,1697310025,13012.294539079994,60.12407363999955,54384.14848704001
2023-10-14,19:00:27.000,287,11052755,-795,0,1697310026,13012.32148431999,60.145221030004905,54384.225345360006
2023-10-14,19:00:28.000,287,11052756,-795,0,1697310027,13012.334956939994,60.06063146999804,54384.30220368
2023-10-14,19:00:29.000,287,11052737,-795,0,1697310028,13012.40232003999,60.053582339998684,54384.28124232
2023-10-14,19:00:30.000,287,11052732,-795,0,1697310029,13012.34842956,60.01128756000253,54384.18342264
2023-10-14,19:00:31.000,287,11052709,-795,0,1697310030,13012.395583729995,59.96194364999974,54384.155474160005
2023-10-14,19:00:32.000,287,11052637,-795,0,1697310031,13012.395583729995,59.87735409000015,54384.1345128
2023-10-14,19:00:33.000,287,11052741,-795,0,1697310032,13012.395583729995,59.835059310004,54384.204384000004
2023-10-14,19:00:34.000,287,11052715,-795,0,1697310033,13012.40232003999,59.82801018000464,54384.18342264
2023-10-14,19:00:35.000,287,11052755,-795,0,1697310034,13012.30127538999,59.7222732299997,54384.05066736001
2023-10-14,19:00:36.000,287,11052758,-795,0,1697310035,13012.314748009994,59.66588019000483,54384.14149992
2023-10-14,19:00:37.000,287,11052736,-795,0,1697310036,13012.34842956,59.679978450003546,54384.12752568001
2023-10-14,19:00:38.000,287,11052737,-795,0,1697310037,13012.314748009994,59.56719236999925,54384.16246128
2023-10-14,19:00:39.000,287,11052699,-795,0,1697310038,13012.32822063,59.52489759000309,54384.14149992
2023-10-14,19:00:40.000,287,11052760,-795,0,1697310039,13012.294539079994,59.510799330004374,54384.001757519996
2023-10-14,19:00:41.000,287,11052764,-795,0,1697310040,13012.193494429994,59.49670106999838,54384.01573176
2023-10-14,19:00:42.000,287,11052745,-795,0,1697310041,13012.193494429994,59.454406290002225,54384.001757519996
2023-10-14,19:00:43.000,287,11052742,-795,0,1697310042,13012.213703359994,59.461455420001585,54384.057654480006
2023-10-14,19:00:44.000,287,11052716,-795,0,1697310043,13012.233912289994,59.454406290002225,54384.1345128
2023-10-14,19:00:45.000,287,11052776,-795,0,1697310044,13012.213703359994,59.44030803000351,54384.09957720001
2023-10-14,19:00:46.000,287,11052721,-795,0,1697310045,13012.173285499994,59.4755536800003,54384.036693120004
2023-10-14,19:00:47.000,287,11052690,-795,0,1697310046,13012.193494429994,59.50375019999774,54384.14848704001
2023-10-14,19:00:48.000,287,11052758,-795,0,1697310047,13012.139603949989,59.48965193999902,54384.07861584001
2023-10-14,19:00:49.000,287,11052720,-795,0,1697310048,13012.058768229988,59.53899585000181,54384.07861584001
2023-10-14,19:00:50.000,287,11052719,-795,0,1697310049,13012.052031919993,59.53194672000245,54384.01573176
2023-10-14,19:00:51.000,287,11052762,-795,0,1697310050,13012.004877749998,59.59538889000396,54383.97380904
2023-10-14,19:00:52.000,287,11052725,-795,0,1697310051,13012.025086679998,59.61653628000204,54384.09259008
2023-10-14,19:00:53.000,287,11052742,-795,0,1697310052,13012.085713469998,59.66588019000483,54384.09957720001
2023-10-14,19:00:54.000,287,11052752,-795,0,1697310053,13012.031822989993,59.70817497000098,54384.05066736001
2023-10-14,19:00:55.000,287,11052701,-795,0,1697310054,13012.078977159988,59.74342061999778,54383.9248992
2023-10-14,19:00:56.000,287,11052684,-795,0,1697310055,13012.092449779993,59.72932235999906,54383.93188632001
2023-10-14,19:00:57.000,287,11052717,-795,0,1697310056,13012.126131329998,59.74342061999778,54383.98079616001
2023-10-14,19:00:58.000,287,11052763,-795,0,1697310057,13012.166549189998,59.76456801000313,54383.97380904
2023-10-14,19:00:59.000,287,11052751,-795,0,1697310058,13012.247384909999,59.74342061999778,54383.9947704
2023-10-14,19:01:00.000,287,11052710,-795,0,1697310059,13012.267593839999,59.73637148999842,54383.987783280005
2023-10-14,19:01:01.000,287,11052744,-795,0,1697310060,13012.375374799994,59.74342061999778,54384.01573176
2023-10-14,19:01:02.000,287,11052749,-795,0,1697310061,13012.415792659995,59.73637148999842,54383.96682192
2023-10-14,19:01:03.000,287,11052691,-795,0,1697310062,13012.46294682999,59.71522410000034,54384.04368024
2023-10-14,19:01:04.000,287,11052716,-795,0,1697310063,13012.537046239995,59.71522410000034,54384.07162872
2023-10-14,19:01:05.000,287,11052715,-795,0,1697310064,13012.537046239995,59.66588019000483,54383.88297648001
2023-10-14,19:01:06.000,287,11052769,-795,0,1697310065,13012.58420040999,59.694076710002264,54383.89695072
2023-10-14,19:01:07.000,287,11052725,-795,0,1697310066,13012.57072779,59.67292932000419,54383.87598936
2023-10-14,19:01:08.000,287,11052783,-795,0,1697310067,13012.68524505999,59.65178192999883,54384.0646416
2023-10-14,19:01:09.000,287,11052774,-755,0,1697310068,13012.69198137,59.65178192999883,54384.106564320005
2023-10-14,19:01:10.000,287,11052744,-795,0,1697310069,13012.698717679996,59.67292932000419,54384.106564320005
2023-10-14,19:01:11.000,287,11052723,-795,0,1697310070,13012.65156351,59.65883105999819,54384.00874464001
2023-10-14,19:01:12.000,287,11052722,-795,0,1697310071,13012.68524505999,59.679978450003546,54384.02271888
2023-10-14,19:01:13.000,287,11052792,-795,0,1697310072,13012.63135458,59.75751888000377,54384.01573176
2023-10-14,19:01:14.000,287,11052785,-795,0,1697310073,13012.67177244,59.82801018000464,54384.00874464001
2023-10-14,19:01:15.000,287,11052737,-795,0,1697310074,13012.793026020001,59.919648870003584,54383.97380904
2023-10-14,19:01:16.000,287,11052742,-795,0,1697310075,13013.049005799992,59.89850147999823,54384.01573176
2023-10-14,19:01:17.000,287,11052748,-795,0,1697310076,13013.264567719998,59.71522410000034,54384.155474160005
2023-10-14,19:01:18.000,287,11052769,-795,0,1697310077,13013.338667129989,59.52489759000309,54384.14149992
2023-10-14,19:01:19.000,287,11052772,-795,0,1697310078,13013.331930819993,59.33457107999857,54384.07861584001
2023-10-14,19:01:20.000,287,11052778,-795,0,1697310079,13013.271304029993,59.24293238999962,54384.12053856
2023-10-14,19:01:21.000,287,11052767,-795,0,1697310080,13013.203940929998,59.172441089998756,54384.036693120004
2023-10-14,19:01:22.000,287,11052775,-795,0,1697310081,13013.150050449993,59.172441089998756,54384.09259008
2023-10-14,19:01:23.000,287,11052813,-795,0,1697310082,13013.176995690003,59.172441089998756,54384.12053856
2023-10-14,19:01:24.000,287,11052782,-795,0,1697310083,13013.176995690003,59.13719544000196,54384.24630672001
2023-10-14,19:01:25.000,287,11052721,-795,0,1697310084,13013.123105209997,59.12309718000324,54384.204384000004
2023-10-14,19:01:26.000,287,11052784,-795,0,1697310085,13013.176995690003,59.08785152999917,54384.19040976
2023-10-14,19:01:27.000,287,11052750,-795,0,1697310086,13013.217413549988,59.0314584900043,54384.2393196
2023-10-14,19:01:28.000,287,11052697,-795,0,1697310087,13013.197204620003,58.996212840000226,54384.28822944
2023-10-14,19:01:29.000,287,11052752,-795,0,1697310088,13013.244358789998,59.045556750003016,54384.29521656001
2023-10-14,19:01:30.000,287,11052760,-795,0,1697310089,13013.251095099993,59.003261969999585,54384.33015216
2023-10-14,19:01:31.000,287,11052773,-795,0,1697310090,13013.257831409988,58.996212840000226,54384.25329384
2023-10-14,19:01:32.000,287,11052736,-795,0,1697310091,13013.311721889993,58.98211458000151,54384.38604912001
2023-10-14,19:01:33.000,287,11052746,-795,0,1697310092,13013.257831409988,58.92572153999936,54384.30220368
2023-10-14,19:01:34.000,287,11052737,-795,0,1697310093,13013.352139749994,58.91867241,54384.30220368
2023-10-14,19:01:35.000,287,11052745,-795,0,1697310094,13013.264567719998,58.90457415000128,54384.19040976
2023-10-14,19:01:36.000,287,11052753,-795,0,1697310095,13013.257831409988,58.89047589000256,54384.274255200005
2023-10-14,19:01:37.000,287,11052749,-795,0,1697310096,13013.210677239993,58.93981979999808,54384.323165040005
2023-10-14,19:01:38.000,287,11052783,-795,0,1697310097,13013.197204620003,58.876377630003844,54384.2393196
2023-10-14,19:01:39.000,287,11052729,-795,0,1697310098,13013.089423659992,58.91867241,54384.21137112
2023-10-14,19:01:40.000,287,11052731,-795,0,1697310099,13013.096159970002,58.89752502000192,54384.274255200005
2023-10-14,19:01:41.000,287,11052734,-795,0,1697310100,13012.995115320002,58.90457415000128,54384.26028096
2023-10-14,19:01:42.000,287,11052759,-795,0,1697310101,13013.028796869992,58.90457415000128,54384.34412640001
2023-10-14,19:01:43.000,287,11052708,-795,0,1697310102,13012.900806979997,58.93981979999808,54384.225345360006
2023-10-14,19:01:44.000,287,11052787,-795,0,1697310103,13012.873861740001,58.91867241,54384.17643552001
2023-10-14,19:01:45.000,287,11052718,-795,0,1697310104,13012.75260816,58.95391806000407,54384.09957720001
2023-10-14,19:01:46.000,287,11052781,-795,0,1697310105,13012.73239923,58.95391806000407,54384.05066736001
2023-10-14,19:01:47.000,287,11052750,-795,0,1697310106,13012.658299819996,58.97506545000215,54384.036693120004
2023-10-14,19:01:48.000,287,11052768,-795,0,1697310107,13012.739135539996,58.96096719000343,54384.19040976
2023-10-14,19:01:49.000,287,11052770,-795,0,1697310108,13012.658299819996,59.02440935999766,54384.155474160005
2023-10-14,19:01:50.000,287,11052764,-795,0,1697310109,13012.658299819996,59.045556750003016,54384.19739688001
2023-10-14,19:01:51.000,287,11052724,-795,0,1697310110,13012.61114565,59.003261969999585,54384.106564320005
2023-10-14,19:01:52.000,287,11052768,-795,0,1697310111,13012.63135458,59.09490065999853,54384.1345128
2023-10-14,19:01:53.000,287,11052709,-795,0,1697310112,13012.59093672,59.12309718000324,54384.21137112
2023-10-14,19:01:54.000,287,11052761,-795,0,1697310113,13012.58420040999,59.07375327000045,54384.19739688001
2023-10-14,19:01:55.000,287,11052734,-795,0,1697310114,13012.537046239995,59.09490065999853,54384.106564320005
2023-10-14,19:01:56.000,287,11052741,-795,0,1697310115,13012.52357361999,59.15834283000004,54384.18342264
2023-10-14,19:01:57.000,287,11052773,-795,0,1697310116,13012.61114565,59.1653919599994,54384.24630672001
2023-10-14,19:01:58.000,287,11052724,-795,0,1697310117,13012.557255169995,59.1653919599994,54384.28822944
2023-10-14,19:01:59.000,287,11052725,-795,0,1697310118,13012.537046239995,59.20063761000347,54384.23233248
2023-10-14,19:02:00.000,287,11052750,-795,0,1697310119,13012.46968314,59.179490219998115,54384.225345360006
2023-10-14,19:02:01.000,287,11052756,-795,0,1697310120,13012.48315575999,59.1653919599994,54384.17643552001
2023-10-14,19:02:02.000,287,11052713,-795,0,1697310121,13012.44947421,59.15129370000068,54384.19040976
2023-10-14,19:02:03.000,287,11052746,-795,0,1697310122,13012.46294682999,59.12309718000324,54384.21137112
2023-10-14,19:02:04.000,287,11052720,-795,0,1697310123,13012.46294682999,59.14424457000132,54384.29521656001
2023-10-14,19:02:05.000,287,11052768,-795,0,1697310124,13012.50336468999,59.12309718000324,54384.31617792001
2023-10-14,19:02:06.000,287,11052764,-795,0,1697310125,13012.40905635,59.11604805000388,54384.169448399996
2023-10-14,19:02:07.000,287,11052696,-795,0,1697310126,13012.46968314,59.07375327000045,54384.18342264
2023-10-14,19:02:08.000,287,11052720,-795,0,1697310127,13012.53030993,59.09490065999853,54384.204384000004
2023-10-14,19:02:09.000,287,11052722,-795,0,1697310128,13012.52357361999,59.09490065999853,54384.225345360006
2023-10-14,19:02:10.000,287,11052733,-795,0,1697310129,13012.557255169995,59.08785152999917,54384.24630672001
2023-10-14,19:02:11.000,287,11052745,-795,0,1697310130,13012.48315575999,59.15129370000068,54384.1345128
2023-10-14,19:02:12.000,287,11052765,-795,0,1697310131,13012.58420040999,59.1301463100026,54384.12053856
2023-10-14,19:02:13.000,287,11052732,-795,0,1697310132,13012.658299819996,59.20063761000347,54384.169448399996
2023-10-14,19:02:14.000,287,11052756,-795,0,1697310133,13012.68524505999,59.172441089998756,54384.21137112
2023-10-14,19:02:15.000,287,11052681,-795,0,1697310134,13012.705453989991,59.29227630000241,54384.155474160005
2023-10-14,19:02:16.000,287,11052716,-795,0,1697310135,13012.718926609996,59.24998151999898,54384.09259008
2023-10-14,19:02:17.000,287,11052741,-795,0,1697310136,13012.759344469996,59.24998151999898,54384.12752568001
2023-10-14,19:02:18.000,287,11052758,-795,0,1697310137,13012.813234950001,59.24293238999962,54384.169448399996
2023-10-14,19:02:19.000,287,11052741,-795,0,1697310138,13012.786289709991,59.271128910004336,54384.26028096
2023-10-14,19:02:20.000,287,11052730,-795,0,1697310139,13012.819971259996,59.21473587000219,54384.26726808001
2023-10-14,19:02:21.000,287,11052715,-795,0,1697310140,13012.840180189996,59.14424457000132,54384.26028096
2023-10-14,19:02:22.000,287,11052734,-795,0,1697310141,13012.853652810001,59.08080239999981,54384.393036240006
2023-10-14,19:02:23.000,287,11052705,-795,0,1697310142,13012.799762329996,59.0314584900043,54384.372074880004
2023-10-14,19:02:24.000,287,11052706,-795,0,1697310143,13012.745871849991,58.97506545000215,54384.3091908
2023-10-14,19:02:25.000,287,11052726,-795,0,1697310144,13012.67177244,58.91162328000064,54384.19040976
2023-10-14,19:02:26.000,287,11052728,-795,0,1697310145,13012.698717679996,58.79883720000362,54384.225345360006
2023-10-14,19:02:27.000,287,11052738,-795,0,1697310146,13012.718926609996,58.74244416000147,54384.29521656001
2023-10-14,19:02:28.000,287,11052760,-795,0,1697310147,13012.67177244,58.594412430000375,54384.34412640001
2023-10-14,19:02:29.000,287,11052783,-795,0,1697310148,13012.638090889996,58.538019389998226,54384.372074880004
2023-10-14,19:02:30.000,287,11052768,-795,0,1697310149,13012.64482719999,58.467528090004635,54384.33015216
2023-10-14,19:02:31.000,287,11052685,-795,0,1697310150,13012.55051886,58.43933156999992,54384.21835824001
2023-10-14,19:02:32.000,287,11052693,-795,0,1697310151,13012.577464099995,58.361791139999696,54384.14149992
2023-10-14,19:02:33.000,287,11052761,-795,0,1697310152,13012.54378254999,58.31244723000418,54384.169448399996
2023-10-14,19:02:34.000,287,11052723,-795,0,1697310153,13012.58420040999,58.227857670004596,54384.19739688001
2023-10-14,19:02:35.000,287,11052731,-795,0,1697310154,13012.58420040999,58.241955930003314,54384.12053856
2023-10-14,19:02:36.000,287,11052776,-795,0,1697310155,13012.61114565,58.15031724000437,54384.11355144
2023-10-14,19:02:37.000,287,11052741,-795,0,1697310156,13012.638090889996,58.17146463000245,54384.08560296
2023-10-14,19:02:38.000,287,11052707,-795,0,1697310157,13012.759344469996,58.15031724000437,54384.21137112
2023-10-14,19:02:39.000,287,11052728,-795,0,1697310158,13012.745871849991,58.143268109997734,54384.19040976
2023-10-14,19:02:40.000,287,11052766,-795,0,1697310159,13012.766080779991,58.15736637000373,54384.106564320005
2023-10-14,19:02:41.000,287,11052700,-795,0,1697310160,13012.779553399996,58.15031724000437,54384.12752568001
2023-10-14,19:02:42.000,287,11052722,-795,0,1697310161,13012.826707569991,58.16441550000309,54384.07861584001
2023-10-14,19:02:43.000,287,11052743,-795,0,1697310162,13012.853652810001,58.19966114999988,54384.12752568001
2023-10-14,19:02:44.000,287,11052728,-795,0,1697310163,13012.907543289992,58.20671027999924,54384.1345128
2023-10-14,19:02:45.000,287,11052762,-795,0,1697310164,13012.887334359992,58.24900506000267,54384.1345128
2023-10-14,19:02:46.000,287,11052790,-795,0,1697310165,13012.914279600001,58.27720158000011,54384.26028096
2023-10-14,19:02:47.000,287,11052668,-795,0,1697310166,13012.988379009992,58.34769288000098,54384.28822944
2023-10-14,19:02:48.000,287,11052778,-795,0,1697310167,13012.988379009992,58.404085920003126,54384.3091908
2023-10-14,19:02:49.000,287,11052712,-795,0,1697310168,13013.049005799992,58.49572461000207,54384.30220368
2023-10-14,19:02:50.000,287,11052758,-795,0,1697310169,13013.022060559997,58.50982287000079,54384.23233248
2023-10-14,19:02:51.000,287,11052736,-795,0,1697310170,13012.934488530002,58.56621591000294,54384.23233248
2023-10-14,19:02:52.000,287,11052786,-795,0,1697310171,13012.974906390002,58.587363300001016,54384.33015216
2023-10-14,19:02:53.000,287,11052733,-795,0,1697310172,13013.028796869992,58.587363300001016,54384.34412640001
2023-10-14,19:02:54.000,287,11052693,-795,0,1697310173,13013.015324250002,58.636707210003806,54384.3091908
2023-10-14,19:02:55.000,287,11052654,-795,0,1697310174,13012.900806979997,58.636707210003806,54384.16246128
2023-10-14,19:02:56.000,287,11052731,-795,0,1697310175,13012.840180189996,58.68605111999932,54384.16246128
2023-10-14,19:02:57.000,287,11052709,-795,0,1697310176,13012.819971259996,58.66490373000124,54384.204384000004
2023-10-14,19:02:58.000,287,11052760,-795,0,1697310177,13012.819971259996,58.66490373000124,54384.169448399996
2023-10-14,19:02:59.000,287,11052726,-795,0,1697310178,13012.67177244,58.70719851000467,54383.95284768
2023-10-14,19:03:00.000,287,11052729,-795,0,1697310179,13012.75260816,58.72834590000275,54384.09957720001
2023-10-14,19:03:01.000,287,11052771,-795,0,1697310180,13012.75260816,58.75654242000019,54384.19739688001
2023-10-14,19:03:02.000,287,11052735,-795,0,1697310181,13012.75260816,58.74949329000083,54384.106564320005
2023-10-14,19:03:03.000,287,11052768,-715,0,1697310182,13012.7121903,58.763591549999546,54384.106564320005
2023-10-14,19:03:04.000,287,11052702,-795,0,1697310183,13012.658299819996,58.79178807000426,54383.987783280005
2023-10-14,19:03:05.000,287,11052677,-795,0,1697310184,13012.638090889996,58.827033720001054,54384.036693120004
2023-10-14,19:03:06.000,287,11052734,-795,0,1697310185,13012.678508749996,58.84113197999977,54384.036693120004
2023-10-14,19:03:07.000,287,11052753,-795,0,1697310186,13012.638090889996,58.89047589000256,54383.95284768
2023-10-14,19:03:08.000,287,11052716,-795,0,1697310187,13012.698717679996,58.84818110999913,54384.02271888
2023-10-14,19:03:09.000,287,11052727,-795,0,1697310188,13012.745871849991,58.79883720000362,54384.07861584001
2023-10-14,19:03:10.000,287,11052748,-795,0,1697310189,13012.813234950001,58.8834267600032,54384.02970600001
2023-10-14,19:03:11.000,287,11052746,-795,0,1697310190,13012.73239923,58.8834267600032,54384.001757519996
2023-10-14,19:03:12.000,287,11052738,-795,0,1697310191,13012.75260816,58.89752502000192,54384.01573176
2023-10-14,19:03:13.000,287,11052758,-795,0,1697310192,13012.799762329996,58.86227936999785,54384.02970600001
2023-10-14,19:03:14.000,287,11052730,-795,0,1697310193,13012.793026020001,58.91162328000064,54383.97380904
2023-10-14,19:03:15.000,287,11052691,-795,0,1697310194,13012.718926609996,58.93981979999808,54383.889963600006
2023-10-14,19:03:16.000,287,11052779,-795,0,1697310195,13012.739135539996,58.94686893000471,54383.90393784
2023-10-14,19:03:17.000,287,11052740,-795,0,1697310196,13012.793026020001,58.96801632000279,54384.001757519996
2023-10-14,19:03:18.000,287,11052745,-755,0,1697310197,13012.833443880001,58.98211458000151,54384.02970600001
2023-10-14,19:03:19.000,287,11052716,-795,0,1697310198,13012.799762329996,59.003261969999585,54384.0646416
2023-10-14,19:03:20.000,287,11052755,-795,0,1697310199,13012.819971259996,59.02440935999766,54383.96682192
2023-10-14,19:03:21.000,287,11052765,-795,0,1697310200,13012.725662919991,59.0314584900043,54383.869002240004
2023-10-14,19:03:22.000,287,11052735,-795,0,1697310201,13012.75260816,59.003261969999585,54383.84105376001
2023-10-14,19:03:23.000,287,11052707,-795,0,1697310202,13012.759344469996,59.0173602299983,54384.01573176
2023-10-14,19:03:24.000,287,11052685,-795,0,1697310203,13012.739135539996,58.996212840000226,54384.001757519996
2023-10-14,19:03:25.000,287,11052748,-795,0,1697310204,13012.65156351,58.98211458000151,54383.95284768
2023-10-14,19:03:26.000,287,11052714,-795,0,1697310205,13012.60440933999,58.93981979999808,54383.88297648001
2023-10-14,19:03:27.000,287,11052671,-795,0,1697310206,13012.597673029995,58.89047589000256,54384.057654480006
2023-10-14,19:03:28.000,287,11052714,-795,0,1697310207,13012.54378254999,58.90457415000128,54383.987783280005
2023-10-14,19:03:29.000,287,11052711,-795,0,1697310208,13012.46968314,58.84818110999913,54383.97380904
2023-10-14,19:03:30.000,287,11052721,-795,0,1697310209,13012.38884742,58.84818110999913,54383.93188632001
2023-10-14,19:03:31.000,287,11052742,-795,0,1697310210,13012.227175979999,58.812935460002336,54383.86201512001
2023-10-14,19:03:32.000,287,11052741,-795,0,1697310211,13012.227175979999,58.819984590001695,54383.93188632001
2023-10-14,19:03:33.000,287,11052743,-795,0,1697310212,13012.166549189998,58.84113197999977,54383.90393784
2023-10-14,19:03:34.000,287,11052686,-795,0,1697310213,13012.099186089989,58.85523023999849,54383.87598936
2023-10-14,19:03:35.000,287,11052686,-795,0,1697310214,13012.011614059993,58.90457415000128,54383.834066639996
2023-10-14,19:03:36.000,287,11052717,-795,0,1697310215,13011.957723580002,58.996212840000226,54383.68733712
2023-10-14,19:03:37.000,287,11052741,-795,0,1697310216,13011.924042029998,59.03850762000366,54383.61746592
2023-10-14,19:03:38.000,287,11052733,-795,0,1697310217,13011.977932510003,59.15834283000004,54383.652401520005
2023-10-14,19:03:39.000,287,11052732,-795,0,1697310218,13011.977932510003,59.24293238999962,54383.65938864
2023-10-14,19:03:40.000,287,11052745,-795,0,1697310219,13012.004877749998,59.36276760000328,54383.65938864
2023-10-14,19:03:41.000,287,11052720,-795,0,1697310220,13012.126131329998,59.4755536800003,54383.64541440001
2023-10-14,19:03:42.000,287,11052765,-795,0,1697310221,13012.206967049999,59.581290629997966,54383.7502212
2023-10-14,19:03:43.000,287,11052723,-795,0,1697310222,13012.267593839999,59.66588019000483,54383.771182560005
2023-10-14,19:03:44.000,287,11052702,-795,0,1697310223,13012.32822063,59.75751888000377,54383.70829848
2023-10-14,19:03:45.000,287,11052697,-795,0,1697310224,13012.32822063,59.77866627000185,54383.67336288001
2023-10-14,19:03:46.000,287,11052706,-795,0,1697310225,13012.38884742,59.89850147999823,54383.68035
2023-10-14,19:03:47.000,287,11052774,-795,0,1697310226,13012.42252896999,59.88440321999951,54383.81310528001
2023-10-14,19:03:48.000,287,11052731,-795,0,1697310227,13012.456210519995,59.94784539000102,54383.7851568
2023-10-14,19:03:49.000,287,11052737,-795,0,1697310228,13012.48315575999,59.94079626000166,54383.87598936
2023-10-14,19:03:50.000,287,11052782,-795,0,1697310229,13012.48315575999,59.96194364999974,54383.88297648001
2023-10-14,19:03:51.000,287,11052717,-795,0,1697310230,13012.436001589995,59.89850147999823,54383.84804088
2023-10-14,19:03:52.000,287,11052744,-795,0,1697310231,13012.38884742,59.89145234999887,54383.771182560005
2023-10-14,19:03:53.000,287,11052727,-795,0,1697310232,13012.34842956,59.89145234999887,54383.69432424001
2023-10-14,19:03:54.000,287,11052752,-795,0,1697310233,13012.32822063,59.89850147999823,54383.87598936
2023-10-14,19:03:55.000,287,11052725,-795,0,1697310234,13012.28106645999,59.870304960000794,54383.771182560005
2023-10-14,19:03:56.000,287,11052760,-795,0,1697310235,13012.193494429994,59.905550610004866,54383.834066639996
2023-10-14,19:03:57.000,287,11052686,-795,0,1697310236,13012.146340259998,59.813911919998645,54383.869002240004
2023-10-14,19:03:58.000,287,11052753,-795,0,1697310237,13012.126131329998,59.87735409000015,54383.89695072
2023-10-14,19:03:59.000,287,11052731,-795,0,1697310238,13012.085713469998,59.912599740004225,54383.93188632001
2023-10-14,19:04:00.000,287,11052736,-795,0,1697310239,13012.052031919993,59.94784539000102,54383.889963600006
2023-10-14,19:04:01.000,287,11052765,-795,0,1697310240,13011.977932510003,59.99014017000445,54383.7851568
2023-10-14,19:04:02.000,287,11052719,-795,0,1697310241,13011.917305720002,60.046533209999325,54383.73624696
2023-10-14,19:04:03.000,287,11052739,-795,0,1697310242,13011.897096790002,60.06768060000468,54383.90393784
2023-10-14,19:04:04.000,287,11052697,-795,0,1697310243,13011.802788449997,60.10997538000083,54383.938873440005
2023-10-14,19:04:05.000,287,11052724,-795,0,1697310244,13011.715216420002,60.12407363999955,54383.91791208
2023-10-14,19:04:06.000,287,11052766,-795,0,1697310245,13011.634380700001,60.145221030004905,54383.79913104
2023-10-14,19:04:07.000,287,11052739,-795,0,1697310246,13011.593962840001,60.15931929000362,54383.820092400005
2023-10-14,19:04:08.000,287,11052723,-795,0,1697310247,13011.49291819,60.19456494000042,54383.64541440001
2023-10-14,19:04:09.000,287,11052728,-795,0,1697310248,13011.53333605,60.22981059000449,54383.9248992
2023-10-14,19:04:10.000,287,11052728,-795,0,1697310249,13011.546808669991,60.279154500000004,54383.79913104
2023-10-14,19:04:11.000,287,11052730,-795,0,1697310250,13011.499654499996,60.28620362999936,54383.834066639996
2023-10-14,19:04:12.000,287,11052734,-795,0,1697310251,13011.560281289996,60.33554754000215,54383.889963600006
2023-10-14,19:04:13.000,287,11052724,-795,0,1697310252,13011.587226529991,60.34964580000087,54383.938873440005
2023-10-14,19:04:14.000,287,11052763,-795,0,1697310253,13011.560281289996,60.37784231999831,54383.94586056
2023-10-14,19:04:15.000,287,11052772,-795,0,1697310254,13011.668062249992,60.448333619999175,54383.93188632001
2023-10-14,19:04:16.000,287,11052708,-795,0,1697310255,13011.587226529991,60.5258740499994,54383.820092400005
2023-10-14,19:04:17.000,287,11052763,-795,0,1697310256,13011.593962840001,60.58226709000155,54383.820092400005
2023-10-14,19:04:18.000,287,11052722,-795,0,1697310257,13011.580490219996,60.60341447999963,54383.70829848
2023-10-14,19:04:19.000,287,11052724,-795,0,1697310258,13011.620908079996,60.66685665000114,54383.70829848
2023-10-14,19:04:20.000,287,11052726,-795,0,1697310259,13011.560281289996,60.74439708000136,54383.834066639996
2023-10-14,19:04:21.000,287,11052662,-795,0,1697310260,13011.641117009996,60.75849534000008,54383.7851568
2023-10-14,19:04:22.000,287,11052769,-795,0,1697310261,13011.654589630001,60.80079012000351,54383.869002240004
2023-10-14,19:04:23.000,287,11052692,-795,0,1697310262,13011.647853319992,60.850134029999026,54383.820092400005
2023-10-14,19:04:24.000,287,11052737,-795,0,1697310263,13011.567017599991,60.899477940001816,54383.80611816
2023-10-14,19:04:25.000,287,11052739,-795,0,1697310264,13011.560281289996,60.87128142000438,54383.68035
2023-10-14,19:04:26.000,287,11052743,-795,0,1697310265,13011.51312712,60.8853796800031,54383.6104788
2023-10-14,19:04:27.000,287,11052753,-795,0,1697310266,13011.519863429996,60.89242881000246,54383.80611816
2023-10-14,19:04:28.000,287,11052708,-795,0,1697310267,13011.47270926,60.92767445999925,54383.77816968
2023-10-14,19:04:29.000,287,11052705,-795,0,1697310268,13011.506390809991,60.89242881000246,54383.84105376001
2023-10-14,19:04:30.000,287,11052754,-795,0,1697310269,13011.439027709996,60.83603577000031,54383.80611816
2023-10-14,19:04:31.000,287,11052682,-795,0,1697310270,13011.37166461,60.80783925000287,54383.69432424001
2023-10-14,19:04:32.000,287,11052723,-795,0,1697310271,13011.378400919995,60.82898664000095,54383.79214392001
2023-10-14,19:04:33.000,287,11052693,-795,0,1697310272,13011.34471936999,60.77964272999816,54383.79214392001
2023-10-14,19:04:34.000,287,11052743,-795,0,1697310273,13011.35145568,60.7725935999988,54383.75720832
2023-10-14,19:04:35.000,287,11052701,-795,0,1697310274,13011.33124675,60.76554446999944,54383.63842728
2023-10-14,19:04:36.000,287,11052701,-795,0,1697310275,13011.33124675,60.730298820002645,54383.701311360004
2023-10-14,19:04:37.000,287,11052718,-795,0,1697310276,13011.398609849995,60.723249690003286,54383.76419544001
2023-10-14,19:04:38.000,287,11052733,-795,0,1697310277,13011.45250033,60.69505316999857,54383.77816968
2023-10-14,19:04:39.000,287,11052736,-795,0,1697310278,13011.459236639996,60.688004039999214,54383.79214392001
2023-10-14,19:04:40.000,287,11052754,-795,0,1697310279,13011.560281289996,60.673905780000496,54383.771182560005
2023-10-14,19:04:41.000,287,11052713,-795,0,1697310280,13011.587226529991,60.64570926000306,54383.76419544001
2023-10-14,19:04:42.000,287,11052728,-795,0,1697310281,13011.634380700001,60.61751273999835,54383.80611816
2023-10-14,19:04:43.000,287,11052712,-795,0,1697310282,13011.715216420002,60.59636535000027,54383.81310528001
2023-10-14,19:04:44.000,287,11052713,-795,0,1697310283,13011.796052140002,60.60341447999963,54383.84105376001
2023-10-14,19:04:45.000,287,11052744,-795,0,1697310284,13011.849942619992,60.56816883000283,54383.855028
2023-10-14,19:04:46.000,287,11052741,-795,0,1697310285,13011.883624169997,60.53292317999876,54383.855028
2023-10-14,19:04:47.000,287,11052703,-795,0,1697310286,13011.950987269993,60.504726660001324,54383.87598936
2023-10-14,19:04:48.000,287,11052738,-795,0,1697310287,13011.924042029998,60.441284489999816,54383.87598936
2023-10-14,19:04:49.000,287,11052754,-795,0,1697310288,13011.897096790002,60.441284489999816,54383.93188632001
2023-10-14,19:04:50.000,287,11052715,-795,0,1697310289,13011.897096790002,60.41308797000238,54383.90393784
2023-10-14,19:04:51.000,287,11052739,-795,0,1697310290,13011.816261070002,60.3919405800043,54383.91092496001
2023-10-14,19:04:52.000,287,11052710,-795,0,1697310291,13011.843206309997,60.328498410002794,54384.0646416
2023-10-14,19:04:53.000,287,11052741,-795,0,1697310292,13011.822997379997,60.328498410002794,54383.91092496001
2023-10-14,19:04:54.000,287,11052731,-795,0,1697310293,13011.728689039992,60.314400150004076,54383.9248992
2023-10-14,19:04:55.000,287,11052770,-795,0,1697310294,13011.614171770001,60.29325275999872,54383.77816968
2023-10-14,19:04:56.000,287,11052711,-795,0,1697310295,13011.600699149996,60.29325275999872,54383.79214392001
2023-10-14,19:04:57.000,287,11052711,-795,0,1697310296,13011.506390809991,60.265056240001286,54383.80611816
2023-10-14,19:04:58.000,287,11052690,-795,0,1697310297,13011.459236639996,60.25095798000257,54383.68733712
2023-10-14,19:04:59.000,287,11052709,-795,0,1697310298,13011.42555508999,60.279154500000004,54383.666375759996
2023-10-14,19:05:00.000,287,11052702,-795,0,1697310299,13011.398609849995,60.30735102000472,54383.58253032
2023-10-14,19:05:01.000,287,11052738,-795,0,1697310300,13011.439027709996,60.328498410002794,54383.58253032
2023-10-14,19:05:02.000,287,11052744,-795,0,1697310301,13011.459236639996,60.37079318999895,54383.666375759996
2023-10-14,19:05:03.000,287,11052700,-795,0,1697310302,13011.499654499996,60.455382749998535,54383.63842728
2023-10-14,19:05:04.000,287,11052738,-795,0,1697310303,13011.47270926,60.51882492000004,54383.59650456001
2023-10-14,19:05:05.000,287,11052710,-795,0,1697310304,13011.614171770001,60.59636535000027,54383.56156896
2023-10-14,19:05:06.000,287,11052721,-795,0,1697310305,13011.614171770001,60.680954909999855,54383.49169776
2023-10-14,19:05:07.000,287,11052713,-795,0,1697310306,13011.721952729997,60.79374099000415,54383.54759472001
2023-10-14,19:05:08.000,287,11052786,-795,0,1697310307,13011.816261070002,60.87128142000438,54383.71528560001
2023-10-14,19:05:09.000,287,11052745,-795,0,1697310308,13011.836470000002,60.955870980003965,54383.386890960006
2023-10-14,19:05:10.000,287,11052700,-795,0,1697310309,13011.856678930002,61.06865706000099,54383.62445304001
2023-10-14,19:05:11.000,287,11052697,-795,0,1697310310,13011.971196199993,61.17439400999865,54383.61746592
2023-10-14,19:05:12.000,287,11052711,-795,0,1697310311,13011.998141440003,61.24488530999952,54383.61746592
2023-10-14,19:05:13.000,287,11052679,-795,0,1697310312,13011.991405129993,61.30127835000167,54383.67336288001
2023-10-14,19:05:14.000,287,11052737,-795,0,1697310313,13012.004877749998,61.315376610000385,54383.73624696
2023-10-14,19:05:15.000,287,11052738,-795,0,1697310314,13011.957723580002,61.33652399999846,54383.61746592
2023-10-14,19:05:16.000,287,11052732,-795,0,1697310315,13011.924042029998,61.364720520003175,54383.70829848
2023-10-14,19:05:17.000,287,11052705,-795,0,1697310316,13011.984668819998,61.315376610000385,54383.73624696
2023-10-14,19:05:18.000,287,11052746,-795,0,1697310317,13011.910569409993,61.28718009000295,54383.75720832
2023-10-14,19:05:19.000,287,11052699,-795,0,1697310318,13011.897096790002,61.25193443999888,54383.73624696
2023-10-14,19:05:20.000,287,11052713,-795,0,1697310319,13011.849942619992,61.22373792000144,54383.68733712
2023-10-14,19:05:21.000,287,11052731,-795,0,1697310320,13011.742161659997,61.20963966000272,54383.701311360004
2023-10-14,19:05:22.000,287,11052721,-795,0,1697310321,13011.755634280002,61.139148360001855,54383.64541440001
2023-10-14,19:05:23.000,287,11052699,-795,0,1697310322,13011.735425350002,61.11095184000442,54383.74323408001
2023-10-14,19:05:24.000,287,11052699,-795,0,1697310323,13011.769106899992,61.075706190000346,54383.76419544001
2023-10-14,19:05:25.000,287,11052753,-795,0,1697310324,13011.715216420002,61.05455880000227,54383.64541440001
2023-10-14,19:05:26.000,287,11052722,-795,0,1697310325,13011.721952729997,61.0193131499982,54383.67336288001
2023-10-14,19:05:27.000,287,11052712,-795,0,1697310326,13011.728689039992,61.04750967000291,54383.722272720006
2023-10-14,19:05:28.000,287,11052720,-795,0,1697310327,13011.735425350002,61.05455880000227,54383.68733712
2023-10-14,19:05:29.000,287,11052707,-795,0,1697310328,13011.796052140002,61.06160793000163,54383.68035
2023-10-14,19:05:30.000,287,11052733,-795,0,1697310329,13011.829733689992,61.089804449999065,54383.74323408001
2023-10-14,19:05:31.000,287,11052776,-795,0,1697310330,13011.849942619992,61.146197490001214,54383.771182560005
2023-10-14,19:05:32.000,287,11052797,-795,0,1697310331,13011.917305720002,61.16734487999929,54383.81310528001
2023-10-14,19:05:33.000,287,11052748,-795,0,1697310332,13011.964459889998,61.21668879000208,54383.771182560005
2023-10-14,19:05:34.000,287,11052785,-795,0,1697310333,13011.991405129993,61.27308183000423,54383.75720832
2023-10-14,19:05:35.000,287,11052700,-795,0,1697310334,13012.105922399998,61.322425739999744,54383.79913104
2023-10-14,19:05:36.000,287,11052745,-795,0,1697310335,13012.180021809989,61.364720520003175,54383.81310528001
2023-10-14,19:05:37.000,287,11052730,-795,0,1697310336,13012.206967049999,61.37881878000189,54383.834066639996
2023-10-14,19:05:38.000,287,11052725,-795,0,1697310337,13012.220439669989,61.39291704000061,54383.68035
2023-10-14,19:05:39.000,287,11052790,-795,0,1697310338,13012.314748009994,61.40701529999933,54383.722272720006
2023-10-14,19:05:40.000,287,11052739,-795,0,1697310339,13012.42926528,61.41406442999869,54383.77816968
2023-10-14,19:05:41.000,287,11052737,-795,0,1697310340,13012.496628379995,61.39996616999997,54383.701311360004
2023-10-14,19:05:42.000,287,11052770,-795,0,1697310341,13012.65156351,61.39996616999997,54383.81310528001
2023-10-14,19:05:43.000,287,11052672,-795,0,1697310342,13012.69198137,61.39291704000061,54383.7851568
2023-10-14,19:05:44.000,287,11052755,-795,0,1697310343,13012.779553399996,61.364720520003175,54383.73624696
2023-10-14,19:05:45.000,287,11052723,-795,0,1697310344,13012.819971259996,61.33652399999846,54383.65938864
2023-10-14,19:05:46.000,287,11052749,-795,0,1697310345,13012.927752219992,61.30127835000167,54383.69432424001
2023-10-14,19:05:47.000,287,11052737,-795,0,1697310346,13013.008587939992,61.258983569998236,54383.82707952
2023-10-14,19:05:48.000,287,11052751,-795,0,1697310347,13013.102896279997,61.16029574999993,54383.88297648001
2023-10-14,19:05:49.000,287,11052716,-795,0,1697310348,13013.123105209997,61.11800097000378,54383.91092496001
2023-10-14,19:05:50.000,287,11052710,-795,0,1697310349,13013.170259379993,61.082755319999706,54384.02271888
2023-10-14,19:05:51.000,287,11052732,-795,0,1697310350,13013.244358789998,60.96996924000268,54383.90393784
2023-10-14,19:05:52.000,287,11052665,-795,0,1697310351,13013.244358789998,60.899477940001816,54383.87598936
2023-10-14,19:05:53.000,287,11052731,-795,0,1697310352,13013.311721889993,60.906527070001175,54383.91791208
2023-10-14,19:05:54.000,287,11052756,-795,0,1697310353,13013.318458199989,60.87833055000374,54383.95983480001
2023-10-14,19:05:55.000,287,11052706,-795,0,1697310354,13013.264567719998,60.80783925000287,54383.86201512001
2023-10-14,19:05:56.000,287,11052731,-795,0,1697310355,13013.271304029993,60.7725935999988,54383.889963600006
2023-10-14,19:05:57.000,287,11052750,-795,0,1697310356,13013.318458199989,60.70210229999793,54383.938873440005
2023-10-14,19:05:58.000,287,11052710,-795,0,1697310357,13013.251095099993,60.680954909999855,54383.9947704
2023-10-14,19:05:59.000,287,11052639,-795,0,1697310358,13013.224149859998,60.63161100000434,54383.9248992
2023-10-14,19:06:00.000,287,11052752,-795,0,1697310359,13013.176995690003,60.63161100000434,54383.97380904
2023-10-14,19:06:01.000,287,11052707,-795,0,1697310360,13013.143314139998,60.561119700003474,54383.889963600006
2023-10-14,19:06:02.000,287,11052742,-795,0,1697310361,13013.102896279997,60.53997230999812,54383.91092496001
2023-10-14,19:06:03.000,287,11052702,-795,0,1697310362,13013.109632589993,60.47653014000389,54384.04368024
2023-10-14,19:06:04.000,287,11052765,-795,0,1697310363,13013.075951040002,60.47653014000389,54384.036693120004
2023-10-14,19:06:05.000,287,11052723,-795,0,1697310364,13013.028796869992,60.48357927000325,54384.01573176
2023-10-14,19:06:06.000,287,11052734,-795,0,1697310365,13013.035533180002,60.455382749998535,54383.93188632001
2023-10-14,19:06:07.000,287,11052713,-795,0,1697310366,13013.022060559997,60.511775790000684,54383.97380904
2023-10-14,19:06:08.000,287,11052706,-795,0,1697310367,13013.015324250002,60.504726660001324,54384.00874464001
2023-10-14,19:06:09.000,287,11052735,-795,0,1697310368,13013.089423659992,60.56816883000283,54384.01573176
2023-10-14,19:06:10.000,287,11052758,-795,0,1697310369,13013.049005799992,60.64570926000306,54383.69432424001
2023-10-14,19:06:11.000,287,11052730,-795,0,1697310370,13013.143314139998,60.69505316999857,54383.855028
2023-10-14,19:06:12.000,287,11052744,-795,0,1697310371,13013.271304029993,60.80079012000351,54384.14848704001
2023-10-14,19:06:13.000,287,11052670,-795,0,1697310372,13013.392557609994,60.906527070001175,54384.26726808001
2023-10-14,19:06:14.000,287,11052731,-795,0,1697310373,13013.439711779989,60.962920110003324,54384.31617792001
2023-10-14,19:06:15.000,287,11052664,-795,0,1697310374,13013.486865949999,61.11095184000442,54384.19739688001
2023-10-14,19:06:16.000,287,11052735,-795,0,1697310375,13013.54749274,61.21668879000208,54384.31617792001
2023-10-14,19:06:17.000,287,11052700,-795,0,1697310376,13013.60138321999,61.30127835000167,54384.38604912001
2023-10-14,19:06:18.000,287,11052733,-795,0,1697310377,13013.70242786999,61.371769650002534,54384.323165040005
2023-10-14,19:06:19.000,287,11052693,-795,0,1697310378,13013.72937311,61.4775066000002,54384.393036240006
2023-10-14,19:06:20.000,287,11052700,-795,0,1697310379,13013.776527279995,61.590292680004495,54384.40701048
2023-10-14,19:06:21.000,287,11052708,-795,0,1697310380,13013.85062669,61.69602963000216,54384.372074880004
2023-10-14,19:06:22.000,287,11052723,-795,0,1697310381,13013.85062669,61.780619190001744,54384.393036240006
2023-10-14,19:06:23.000,287,11052725,-795,0,1697310382,13013.924726099991,61.83701223000389,54384.42797184
2023-10-14,19:06:24.000,287,11052791,-795,0,1697310383,13013.877571929996,61.9357000500022,54384.46290744001
2023-10-14,19:06:25.000,287,11052728,-795,0,1697310384,13013.90451716999,61.992093090004346,54384.490855920005
2023-10-14,19:06:26.000,287,11052746,-795,0,1697310385,13013.87083562,62.01324048000242,54384.36508776001
2023-10-14,19:06:27.000,287,11052685,-795,0,1697310386,13013.83041776,62.06258438999794,54384.45592032
2023-10-14,19:06:28.000,287,11052739,-795,0,1697310387,13013.84389037999,62.07668265000393,54384.539765760004
2023-10-14,19:06:29.000,287,11052746,-795,0,1697310388,13013.84389037999,62.11192830000073,54384.57470136
2023-10-14,19:06:30.000,287,11052716,-795,0,1697310389,13013.74284572999,62.1471739500048,54384.5188044
2023-10-14,19:06:31.000,287,11052665,-795,0,1697310390,13013.675482629995,62.16127221000352,54384.40002336
2023-10-14,19:06:32.000,287,11052612,-795,0,1697310391,13013.64853739,62.168321340002876,54384.43495896001
2023-10-14,19:06:33.000,287,11052740,-795,0,1697310392,13013.60811953,62.182419600001595,54384.49784304
2023-10-14,19:06:34.000,287,11052719,-795,0,1697310393,13013.56770167,62.22471437999775,54384.51181728001
2023-10-14,19:06:35.000,287,11052741,-795,0,1697310394,13013.446448089999,62.231763510004384,54384.441946080005
2023-10-14,19:06:36.000,287,11052730,-795,0,1697310395,13013.379084989989,62.26700916000118,54384.441946080005
2023-10-14,19:06:37.000,287,11052716,-795,0,1697310396,13013.291512959993,62.29520567999862,54384.4489332
2023-10-14,19:06:38.000,287,11052716,-795,0,1697310397,13013.304985579998,62.302254809997976,54384.54675288
2023-10-14,19:06:39.000,287,11052722,-795,0,1697310398,13013.271304029993,62.33045133000269,54384.49784304
2023-10-14,19:06:40.000,287,11052693,-795,0,1697310399,13013.183731999998,62.351598720000766,54384.4489332
2023-10-14,19:06:41.000,287,11052736,-795,0,1697310400,13013.096159970002,62.3938935000042,54384.33015216
2023-10-14,19:06:42.000,287,11052708,-795,0,1697310401,13013.102896279997,62.3797952399982,54384.35111352
2023-10-14,19:06:43.000,287,11052759,-795,0,1697310402,13013.015324250002,62.4925813200025,54384.35810064
2023-10-14,19:06:44.000,287,11052722,-795,0,1697310403,13013.042269489997,62.4925813200025,54384.5188044
2023-10-14,19:06:45.000,287,11052743,-715,0,1697310404,13012.941224839997,62.52077783999994,54384.40701048
2023-10-14,19:06:46.000,287,11052707,-795,0,1697310405,13012.894070670001,62.577170880002086,54384.43495896001
2023-10-14,19:06:47.000,287,11052670,-795,0,1697310406,13012.725662919991,62.584220010001445,54384.12053856
2023-10-14,19:06:48.000,287,11052667,-795,0,1697310407,13012.793026020001,62.61946565999824,54384.31617792001
2023-10-14,19:06:49.000,287,11052722,-795,0,1697310408,13012.7121903,62.64766218000295,54384.30220368
2023-10-14,19:06:50.000,287,11052716,-795,0,1697310409,13012.66503612999,62.66176044000167,54384.35111352
2023-10-14,19:06:51.000,287,11052776,-795,0,1697310410,13012.56399147999,62.66880957000103,54384.323165040005
2023-10-14,19:06:52.000,287,11052723,-795,0,1697310411,13012.53030993,62.68290782999975,54384.35111352
2023-10-14,19:06:53.000,287,11052705,-795,0,1697310412,13012.46294682999,62.69700608999847,54384.40002336
2023-10-14,19:06:54.000,287,11052762,-795,0,1697310413,13012.40232003999,62.68290782999975,54384.38604912001
2023-10-14,19:06:55.000,287,11052730,-795,0,1697310414,13012.308011699999,62.73225174000254,54384.30220368
2023-10-14,19:06:56.000,287,11052722,-795,0,1697310415,13012.213703359994,62.71110435000446,54384.225345360006
2023-10-14,19:06:57.000,287,11052728,-795,0,1697310416,13012.031822989993,62.72520261000318,54384.001757519996
2023-10-14,19:06:58.000,287,11052687,-795,0,1697310417,13012.045295609998,62.69700608999847,54384.09957720001
2023-10-14,19:06:59.000,287,11052776,-795,0,1697310418,13011.937514650002,62.68995695999911,54384.12752568001
2023-10-14,19:07:00.000,287,11052761,-795,0,1697310419,13011.856678930002,62.68995695999911,54384.09259008
2023-10-14,19:07:01.000,287,11052761,-795,0,1697310420,13011.775843210002,62.68995695999911,54383.9947704
2023-10-14,19:07:02.000,287,11052702,-795,0,1697310421,13011.688271179992,62.64766218000295,54384.00874464001
2023-10-14,19:07:03.000,287,11052658,-795,0,1697310422,13011.573753910001,62.66880957000103,54383.938873440005
2023-10-14,19:07:04.000,287,11052698,-795,0,1697310423,13011.506390809991,62.68995695999911,54383.91092496001
2023-10-14,19:07:05.000,287,11052728,-795,0,1697310424,13011.41208247,62.68290782999975,54383.771182560005
2023-10-14,19:07:06.000,287,11052755,-795,0,1697310425,13011.32451043999,62.73225174000254,54383.73624696
2023-10-14,19:07:07.000,287,11052711,-795,0,1697310426,13011.2302021,62.7393008700019,54383.68035
2023-10-14,19:07:08.000,287,11052781,-795,0,1697310427,13011.216729479995,62.72520261000318,54383.869002240004
2023-10-14,19:07:09.000,287,11052764,-795,0,1697310428,13011.12915745,62.83093956000084,54383.87598936
2023-10-14,19:07:10.000,287,11052730,-795,0,1697310429,13011.14263006999,62.816841300002125,54383.834066639996
2023-10-14,19:07:11.000,287,11052736,-795,0,1697310430,13010.933804459994,62.89438173000235,54383.69432424001
2023-10-14,19:07:12.000,287,11052720,-795,0,1697310431,13010.933804459994,62.90143086000171,54383.57554320001
2023-10-14,19:07:13.000,287,11052728,-795,0,1697310432,13010.940540769989,63.000118680000014,54383.70829848
2023-10-14,19:07:14.000,287,11052694,-795,0,1697310433,13010.954013389994,63.02126606999809,54383.69432424001
2023-10-14,19:07:15.000,287,11052731,-795,0,1697310434,13010.852968739993,63.12700302000303,54383.58253032
2023-10-14,19:07:16.000,287,11052684,-795,0,1697310435,13010.886650289998,63.20454345000326,54383.603491680005
2023-10-14,19:07:17.000,287,11052678,-795,0,1697310436,13010.886650289998,63.275034750004124,54383.68733712
2023-10-14,19:07:18.000,287,11052741,-795,0,1697310437,13010.886650289998,63.345526049997716,54383.70829848
2023-10-14,19:07:19.000,287,11052693,-795,0,1697310438,13010.826023499998,63.41601734999858,54383.71528560001
2023-10-14,19:07:20.000,287,11052757,-795,0,1697310439,13010.785605639998,63.50060690999817,54383.69432424001
2023-10-14,19:07:21.000,287,11052734,-795,0,1697310440,13010.751924089993,63.578147339998395,54383.6104788
2023-10-14,19:07:22.000,287,11052742,-795,0,1697310441,13010.684560989997,63.676835160003975,54383.554581840006
2023-10-14,19:07:23.000,287,11052681,-795,0,1697310442,13010.691297299993,63.71208081000077,54383.63144016
2023-10-14,19:07:24.000,287,11052670,-795,0,1697310443,13010.799078259988,63.73322819999885,54383.70829848
2023-10-14,19:07:25.000,287,11052732,-795,0,1697310444,13010.799078259988,63.77552298000228,54383.73624696
2023-10-14,19:07:26.000,287,11052689,-795,0,1697310445,13010.866441359998,63.803719499999715,54383.69432424001
2023-10-14,19:07:27.000,287,11052725,-795,0,1697310446,13010.832759809993,63.796670370000356,54383.666375759996
2023-10-14,19:07:28.000,287,11052690,-795,0,1697310447,13010.859705049988,63.817817759998434,54383.666375759996
2023-10-14,19:07:29.000,287,11052763,-795,0,1697310448,13010.927068149998,63.77552298000228,54383.701311360004
2023-10-14,19:07:30.000,287,11052690,-795,0,1697310449,13010.974222319994,63.70503168000141,54383.71528560001
2023-10-14,19:07:31.000,287,11052702,-795,0,1697310450,13010.947277079998,63.72617906999949,54383.666375759996
2023-10-14,19:07:32.000,287,11052693,-795,0,1697310451,13011.04158541999,63.620442120001826,54383.71528560001
2023-10-14,19:07:33.000,287,11052757,-795,0,1697310452,13011.14263006999,63.54995082000096,54383.84804088
2023-10-14,19:07:34.000,287,11052728,-795,0,1697310453,13011.115684829994,63.46536126000137,54383.79913104
2023-10-14,19:07:35.000,287,11052746,-795,0,1697310454,13011.14936638,63.394869960000506,54383.91791208
2023-10-14,19:07:36.000,287,11052697,-795,0,1697310455,13011.14936638,63.33847691999836,54383.869002240004
2023-10-14,19:07:37.000,287,11052746,-795,0,1697310456,13011.14263006999,63.24683822999941,54383.90393784
2023-10-14,19:07:38.000,287,11052707,-795,0,1697310457,13011.095475899994,63.176346929998545,54383.7502212
2023-10-14,19:07:39.000,287,11052723,-795,0,1697310458,13011.068530659999,63.06356085000152,54383.820092400005
2023-10-14,19:07:40.000,287,11052728,-795,0,1697310459,13011.021376489989,63.049462590002804,54383.76419544001
2023-10-14,19:07:41.000,287,11052703,-795,0,1697310460,13010.967486009999,62.943725639997865,54383.75720832
2023-10-14,19:07:42.000,287,11052723,-795,0,1697310461,13010.906859219998,62.866185210004915,54383.77816968
2023-10-14,19:07:43.000,287,11052746,-795,0,1697310462,13010.859705049988,62.85913607999828,54383.771182560005
2023-10-14,19:07:44.000,287,11052724,-795,0,1697310463,13010.812550879993,62.823890430001484,54383.68733712
2023-10-14,19:07:45.000,287,11052751,-795,0,1697310464,13010.650879439992,62.7393008700019,54383.6104788
2023-10-14,19:07:46.000,287,11052737,-795,0,1697310465,13010.590252649992,62.70405521999783,54383.603491680005
2023-10-14,19:07:47.000,287,11052756,-795,0,1697310466,13010.583516339997,62.68290782999975,54383.722272720006
2023-10-14,19:07:48.000,287,11052716,-795,0,1697310467,13010.556571100002,62.626514790004876,54383.701311360004
2023-10-14,19:07:49.000,287,11052791,-795,0,1697310468,13010.522889549997,62.577170880002086,54383.72925984
2023-10-14,19:07:50.000,287,11052704,-795,0,1697310469,13010.536362170002,62.52077783999994,54383.666375759996
2023-10-14,19:07:51.000,287,11052742,-795,0,1697310470,13010.455526450001,62.51372871000058,54383.57554320001
2023-10-14,19:07:52.000,287,11052708,-795,0,1697310471,13010.468999069992,62.50667958000122,54383.652401520005
2023-10-14,19:07:53.000,287,11052697,-795,0,1697310472,13010.475735380001,62.42913915000099,54383.69432424001
2023-10-14,19:07:54.000,287,11052707,-795,0,1697310473,13010.468999069992,62.42913915000099,54383.61746592
2023-10-14,19:07:55.000,287,11052691,-795,0,1697310474,13010.415108590001,62.44323740999971,54383.58253032
2023-10-14,19:07:56.000,287,11052738,-795,0,1697310475,13010.455526450001,62.45028653999907,54383.5406076
2023-10-14,19:07:57.000,287,11052758,-795,0,1697310476,13010.576780030002,62.45028653999907,54383.72925984
2023-10-14,19:07:58.000,287,11052749,-795,0,1697310477,13010.576780030002,62.47143393000442,54383.68035
2023-10-14,19:07:59.000,287,11052691,-795,0,1697310478,13010.570043719992,62.49963045000186,54383.65938864
2023-10-14,19:08:00.000,287,11052709,-795,0,1697310479,13010.556571100002,62.51372871000058,54383.64541440001
2023-10-14,19:08:01.000,287,11052713,-795,0,1697310480,13010.576780030002,62.534876099998655,54383.63842728
2023-10-14,19:08:02.000,287,11052720,-795,0,1697310481,13010.590252649992,62.64766218000295,54383.56855608
2023-10-14,19:08:03.000,287,11052675,-795,0,1697310482,13010.543098479997,62.640613050003594,54383.6104788
2023-10-14,19:08:04.000,287,11052695,-795,0,1697310483,13010.570043719992,62.72520261000318,54383.68035
2023-10-14,19:08:05.000,287,11052758,-795,0,1697310484,13010.529625859992,62.72520261000318,54383.722272720006
2023-10-14,19:08:06.000,287,11052751,-795,0,1697310485,13010.509416929992,62.83093956000084,54383.62445304001
2023-10-14,19:08:07.000,287,11052738,-795,0,1697310486,13010.448790139992,62.809792170002765,54383.64541440001
2023-10-14,19:08:08.000,287,11052719,-795,0,1697310487,13010.26690976999,62.866185210004915,54383.498684879996
2023-10-14,19:08:09.000,287,11052703,-795,0,1697310488,13010.24670083999,62.88028347000363,54383.63842728
2023-10-14,19:08:10.000,287,11052755,-795,0,1697310489,13010.138919879995,62.95782390000386,54383.56156896
2023-10-14,19:08:11.000,287,11052693,-795,0,1697310490,13009.977248439995,62.95782390000386,54383.46374928
2023-10-14,19:08:12.000,287,11052758,-795,0,1697310491,13009.93009427,62.97192216000258,54383.50567200001
2023-10-14,19:08:13.000,287,11052706,-675,0,1697310492,13009.748213899999,63.02831520000473,54383.41483944
2023-10-14,19:08:14.000,287,11052733,-795,0,1697310493,13009.788631759999,63.09880649999832,54383.56855608
2023-10-14,19:08:15.000,287,11052733,-795,0,1697310494,13009.674114489993,63.06356085000152,54383.51265912
2023-10-14,19:08:16.000,287,11052755,-795,0,1697310495,13009.525915669998,63.13405215000239,54383.37291672
2023-10-14,19:08:17.000,287,11052718,-795,0,1697310496,13009.458552570002,63.12700302000303,54383.37990384001
2023-10-14,19:08:18.000,287,11052730,-795,0,1697310497,13009.404662089997,63.162248669999826,54383.42182656
2023-10-14,19:08:19.000,287,11052719,-795,0,1697310498,13009.377716850002,63.1974943200039,54383.40785232001
2023-10-14,19:08:20.000,287,11052813,-795,0,1697310499,13009.303617439997,63.267985620004765,54383.330993999996
2023-10-14,19:08:21.000,287,11052747,-795,0,1697310500,13009.222781719996,63.267985620004765,54383.17029024001
2023-10-14,19:08:22.000,287,11052725,-795,0,1697310501,13009.290144819992,63.33847691999836,54383.37990384001
2023-10-14,19:08:23.000,287,11052729,-795,0,1697310502,13009.296881130002,63.35962431000371,54383.268109920005
2023-10-14,19:08:24.000,287,11052703,-795,0,1697310503,13009.296881130002,63.41601734999858,54383.2261872
2023-10-14,19:08:25.000,287,11052705,-795,0,1697310504,13009.290144819992,63.41601734999858,54383.19125160001
2023-10-14,19:08:26.000,287,11052715,-795,0,1697310505,13009.350771609992,63.50060690999817,54383.13535464
2023-10-14,19:08:27.000,287,11052724,-795,0,1697310506,13009.391189469992,63.55699995000032,54383.163303119996
2023-10-14,19:08:28.000,287,11052699,-795,0,1697310507,13009.465288879997,63.59224560000439,54383.28208416
2023-10-14,19:08:29.000,287,11052720,-795,0,1697310508,13009.525915669998,63.64863863999926,54383.156316
2023-10-14,19:08:30.000,287,11052695,-795,0,1697310509,13009.620224009988,63.72617906999949,54383.21221296001
2023-10-14,19:08:31.000,287,11052731,-795,0,1697310510,13009.633696629993,63.7543755900042,54383.14234176001
2023-10-14,19:08:32.000,287,11052738,-795,0,1697310511,13009.687587109998,63.82486688999779,54383.198238720004
2023-10-14,19:08:33.000,287,11052755,-795,0,1697310512,13009.667378179998,63.88125992999994,54383.21221296001
2023-10-14,19:08:34.000,287,11052739,-795,0,1697310513,13009.687587109998,63.90240731999802,54383.26112280001
2023-10-14,19:08:35.000,287,11052758,-795,0,1697310514,13009.647169249998,63.93060384000273,54383.17029024001
2023-10-14,19:08:36.000,287,11052711,-795,0,1697310515,13009.633696629993,63.99404601000424,54383.24714856
2023-10-14,19:08:37.000,287,11052705,-795,0,1697310516,13009.626960319998,63.93765297000209,54383.35894248001
2023-10-14,19:08:38.000,287,11052734,-795,0,1697310517,13009.573069839993,63.97289861999889,54383.30304552
2023-10-14,19:08:39.000,287,11052743,-795,0,1697310518,13009.458552570002,63.90240731999802,54383.28907128001
2023-10-14,19:08:40.000,287,11052722,-795,0,1697310519,13009.330562679992,63.860112540001865,54383.23317432
2023-10-14,19:08:41.000,287,11052711,-795,0,1697310520,13009.236254340001,63.796670370000356,54383.09343192001
2023-10-14,19:08:42.000,287,11052770,-795,0,1697310521,13009.088055519991,63.78257211000164,54383.100419040005
2023-10-14,19:08:43.000,287,11052763,-795,0,1697310522,13008.919647769995,63.71208081000077,54383.163303119996
2023-10-14,19:08:44.000,287,11052731,-795,0,1697310523,13008.84554835999,63.669786030004616,54383.11439328
2023-10-14,19:08:45.000,287,11052698,-795,0,1697310524,13008.68387691999,63.571098209999036,54383.149328880005
2023-10-14,19:08:46.000,287,11052743,-795,0,1697310525,13008.508732859998,63.51470517000416,54383.100419040005
2023-10-14,19:08:47.000,287,11052701,-795,0,1697310526,13008.306643559998,63.43716474000394,54383.00259936001
2023-10-14,19:08:48.000,287,11052698,-795,0,1697310527,13008.151708429992,63.38077170000179,54383.00958648
2023-10-14,19:08:49.000,287,11052713,-795,0,1697310528,13007.983300679996,63.31028040000092,54383.030547840004
2023-10-14,19:08:50.000,287,11052735,-795,0,1697310529,13007.868783409991,63.26093648999813,54382.93971528
2023-10-14,19:08:51.000,287,11052782,-795,0,1697310530,13007.68690303999,63.225690840001334,54382.93971528
2023-10-14,19:08:52.000,287,11052781,-795,0,1697310531,13007.55217684,63.19044519000454,54382.87683120001
2023-10-14,19:08:53.000,287,11052714,-795,0,1697310532,13007.42418694999,63.14815041000111,54382.813947120005
2023-10-14,19:08:54.000,287,11052721,-795,0,1697310533,13007.316405989994,63.12700302000303,54382.80696000001
2023-10-14,19:08:55.000,287,11052726,-795,0,1697310534,13007.222097649988,63.09880649999832,54382.77901152
2023-10-14,19:08:56.000,287,11052695,-795,0,1697310535,13007.134525619993,63.035364330004086,54382.75805016001
2023-10-14,19:08:57.000,287,11052731,-795,0,1697310536,13007.100844070002,62.97897129000194,54382.59035928001
2023-10-14,19:08:58.000,287,11052745,-795,0,1697310537,13007.026744659997,62.92257824999979,54382.57638504
2023-10-14,19:08:59.000,287,11052683,-795,0,1697310538,13007.006535729997,62.83093956000084,54382.61132064
2023-10-14,19:09:00.000,287,11052729,-795,0,1697310539,13006.905491079997,62.767497389999335,54382.50651384
2023-10-14,19:09:01.000,287,11052719,-795,0,1697310540,13006.878545840002,62.71110435000446,54382.49253960001
2023-10-14,19:09:02.000,287,11052753,-795,0,1697310541,13006.871809529992,62.61946565999824,54382.5624108
2023-10-14,19:09:03.000,287,11052710,-795,0,1697310542,13006.844864289997,62.534876099998655,54382.47157824001
2023-10-14,19:09:04.000,287,11052703,-795,0,1697310543,13006.764028569996,62.44323740999971,54382.3877328
2023-10-14,19:09:05.000,287,11052728,-795,0,1697310544,13006.737083330001,62.400942630003556,54382.25497752001
2023-10-14,19:09:06.000,287,11052722,-795,0,1697310545,13006.737083330001,62.2811074199999,54382.2479904
2023-10-14,19:09:07.000,287,11052776,-795,0,1697310546,13006.770764879991,62.21061611999903,54382.32484872001
2023-10-14,19:09:08.000,287,11052723,-795,0,1697310547,13006.757292260001,62.11192830000073,54382.36677144
2023-10-14,19:09:09.000,287,11052694,-795,0,1697310548,13006.797710120001,62.02733874000114,54382.3178616
2023-10-14,19:09:10.000,287,11052747,-795,0,1697310549,13006.790973809992,61.97799482999835,54382.30388736001
2023-10-14,19:09:11.000,287,11052715,-795,0,1697310550,13006.811182739992,61.92160179000348,54382.1781192
2023-10-14,19:09:12.000,287,11052701,-795,0,1697310551,13006.831391669992,61.85815962000197,54382.25497752001
2023-10-14,19:09:13.000,287,11052715,-795,0,1697310552,13006.878545840002,61.759471800003666,54382.28292600001
2023-10-14,19:09:14.000,287,11052708,-795,0,1697310553,13006.797710120001,61.759471800003666,54382.192093440004
2023-10-14,19:09:15.000,287,11052727,-795,0,1697310554,13006.865073219997,61.69602963000216,54382.15715784001
2023-10-14,19:09:16.000,287,11052724,-795,0,1697310555,13006.871809529992,61.724226149999595,54382.2479904
2023-10-14,19:09:17.000,287,11052717,-795,0,1697310556,13006.885282149997,61.724226149999595,54382.33882296
2023-10-14,19:09:18.000,287,11052699,-795,0,1697310557,13006.885282149997,61.71012789000088,54382.310874480005
2023-10-14,19:09:19.000,287,11052704,-795,0,1697310558,13006.838127980001,61.6889805000028,54382.261964640005
2023-10-14,19:09:20.000,287,11052719,-795,0,1697310559,13006.790973809992,61.73832440999831,54382.16414496001
2023-10-14,19:09:21.000,287,11052768,-795,0,1697310560,13006.743819639996,61.759471800003666,54382.094273760005
2023-10-14,19:09:22.000,287,11052730,-795,0,1697310561,13006.764028569996,61.766520930003026,54382.11523512001
2023-10-14,19:09:23.000,287,11052703,-795,0,1697310562,13006.737083330001,61.83701223000389,54382.20606768001
2023-10-14,19:09:24.000,287,11052735,-795,0,1697310563,13006.737083330001,61.80881570999918,54382.23401616001
2023-10-14,19:09:25.000,287,11052713,-795,0,1697310564,13006.703401779996,61.85815962000197,54382.12920936
2023-10-14,19:09:26.000,287,11052761,-795,0,1697310565,13006.716874400001,61.86520875000133,54382.213054800006
2023-10-14,19:09:27.000,287,11052708,-795,0,1697310566,13006.723610709996,61.84406136000325,54382.22004192
2023-10-14,19:09:28.000,287,11052703,-795,0,1697310567,13006.730347019991,61.86520875000133,54382.22004192
2023-10-14,19:09:29.000,287,11052682,-795,0,1697310568,13006.790973809992,61.85111049000261,54382.22004192
2023-10-14,19:09:30.000,287,11052727,-795,0,1697310569,13006.865073219997,61.85111049000261,54382.094273760005
2023-10-14,19:09:31.000,287,11052707,-795,0,1697310570,13006.966117869997,61.85111049000261,54382.17113208
2023-10-14,19:09:32.000,287,11052747,-795,0,1697310571,13007.053689899993,61.83701223000389,54382.17113208
2023-10-14,19:09:33.000,287,11052710,-755,0,1697310572,13007.195152409993,61.75242267000431,54382.213054800006
2023-10-14,19:09:34.000,287,11052710,-795,0,1697310573,13007.262515509989,61.717177020000236,54382.33882296
2023-10-14,19:09:35.000,287,11052737,-795,0,1697310574,13007.249042889998,61.61144007000257,54382.192093440004
2023-10-14,19:09:36.000,287,11052716,-795,0,1697310575,13007.377032779994,61.51275225000427,54382.33882296
2023-10-14,19:09:37.000,287,11052768,-795,0,1697310576,13007.417450639994,61.4422609500034,54382.34581008
2023-10-14,19:09:38.000,287,11052718,-795,0,1697310577,13007.55217684,61.3294748699991,54382.42266840001
2023-10-14,19:09:39.000,287,11052738,-795,0,1697310578,13007.64648517999,61.28718009000295,54382.49253960001
2023-10-14,19:09:40.000,287,11052704,-795,0,1697310579,13007.700375659995,61.21668879000208,54382.42266840001
2023-10-14,19:09:41.000,287,11052712,-795,0,1697310580,13007.69363935,61.139148360001855,54382.33183584001
2023-10-14,19:09:42.000,287,11052772,-795,0,1697310581,13007.82836554999,61.04750967000291,54382.548436560006
2023-10-14,19:09:43.000,287,11052759,-795,0,1697310582,13007.862047099996,60.9840675000014,54382.5624108
2023-10-14,19:09:44.000,287,11052754,-795,0,1697310583,13007.848574479991,60.94177271999797,54382.55542368
2023-10-14,19:09:45.000,287,11052714,-795,0,1697310584,13007.841838169996,60.850134029999026,54382.44362976
2023-10-14,19:09:46.000,287,11052710,-795,0,1697310585,13007.841838169996,60.84308489999967,54382.54144944001
2023-10-14,19:09:47.000,287,11052764,-795,0,1697310586,13007.89572865,60.864232289997744,54382.597346400005
2023-10-14,19:09:48.000,287,11052747,-795,0,1697310587,13007.956355440001,60.82193751000159,54382.57638504
2023-10-14,19:09:49.000,287,11052727,-795,0,1697310588,13007.922673889996,60.80079012000351,54382.66023048001
2023-10-14,19:09:50.000,287,11052745,-795,0,1697310589,13007.942882819996,60.84308489999967,54382.72311456
2023-10-14,19:09:51.000,287,11052703,-795,0,1697310590,13007.922673889996,60.79374099000415,54382.61830776001
2023-10-14,19:09:52.000,287,11052692,-795,0,1697310591,13007.922673889996,60.786691860004794,54382.56939792001
2023-10-14,19:09:53.000,287,11052669,-795,0,1697310592,13007.888992339991,60.76554446999944,54382.61830776001
2023-10-14,19:09:54.000,287,11052708,-795,0,1697310593,13007.888992339991,60.737347950002004,54382.61132064
2023-10-14,19:09:55.000,287,11052716,-795,0,1697310594,13007.781211379996,60.730298820002645,54382.60433352
2023-10-14,19:09:56.000,287,11052739,-795,0,1697310595,13007.794684,60.6386601300037,54382.597346400005
2023-10-14,19:09:57.000,287,11052753,-795,0,1697310596,13007.76773875999,60.504726660001324,54382.73708880001
2023-10-14,19:09:58.000,287,11052705,-795,0,1697310597,13007.69363935,60.38489144999767,54382.66023048001
2023-10-14,19:09:59.000,287,11052766,-795,0,1697310598,13007.62627624999,60.19456494000042,54382.7021532
2023-10-14,19:10:00.000,287,11052702,-795,0,1697310599,13007.56564945999,60.06768060000468,54382.66721760001
2023-10-14,19:10:01.000,287,11052755,-795,0,1697310600,13007.478077429994,59.870304960000794,54382.57638504
2023-10-14,19:10:02.000,287,11052703,-795,0,1697310601,13007.377032779994,59.6235854100014,54382.51350096
2023-10-14,19:10:03.000,287,11052720,-795,0,1697310602,13007.343351229989,59.39096412000072,54382.60433352
2023-10-14,19:10:04.000,287,11052733,-795,0,1697310603,13007.296197059994,59.19358848000411,54382.63926912001
2023-10-14,19:10:05.000,287,11052721,-795,0,1697310604,13007.161470859988,58.93981979999808,54382.597346400005
2023-10-14,19:10:06.000,287,11052691,-795,0,1697310605,13007.141261930003,58.72834590000275,54382.44362976
2023-10-14,19:10:07.000,287,11052701,-795,0,1697310606,13007.053689899993,58.45342982999864,54382.51350096
2023-10-14,19:10:08.000,287,11052748,-795,0,1697310607,13006.952645249992,58.30539810000482,54382.429655520005
2023-10-14,19:10:09.000,287,11052739,-795,0,1697310608,13006.885282149997,58.10802246000094,54382.40170704001
2023-10-14,19:10:10.000,287,11052784,-795,0,1697310609,13006.770764879991,57.98113811999792,54382.29690024
2023-10-14,19:10:11.000,287,11052703,-795,0,1697310610,13006.67645654,57.826057260004745,54382.26895176
2023-10-14,19:10:12.000,287,11052736,-795,0,1697310611,13006.61582975,57.741467699997884,54382.39471992
2023-10-14,19:10:13.000,287,11052709,-795,0,1697310612,13006.5147851,57.607534230002784,54382.3877328
2023-10-14,19:10:14.000,287,11052710,-795,0,1697310613,13006.460894619995,57.5229446700032,54382.24100328
2023-10-14,19:10:15.000,287,11052736,-795,0,1697310614,13006.18470590999,57.48064988999977,54382.01042832
2023-10-14,19:10:16.000,287,11052739,-795,0,1697310615,13006.25206901,57.40310945999954,54382.15017072
2023-10-14,19:10:17.000,287,11052715,-795,0,1697310616,13006.198178529994,57.332618159998674,54382.11523512001
2023-10-14,19:10:18.000,287,11052740,-795,0,1697310617,13006.177969599994,57.318519899999956,54382.13619648001
2023-10-14,19:10:19.000,287,11052772,-795,0,1697310618,13006.076924949994,57.24802859999909,54382.108248
2023-10-14,19:10:20.000,287,11052773,-795,0,1697310619,13005.962407679988,57.20573382000293,54382.0034412
2023-10-14,19:10:21.000,287,11052701,-795,0,1697310620,13005.996089229993,57.099996869997995,54381.99645408001
2023-10-14,19:10:22.000,287,11052748,-795,0,1697310621,13006.002825539988,57.00130904999969,54382.01042832
2023-10-14,19:10:23.000,287,11052719,-795,0,1697310622,13006.009561849998,56.90262123000139,54381.975492720005
2023-10-14,19:10:24.000,287,11052726,-795,0,1697310623,13005.915253509993,56.86737558000459,54381.926582880005
2023-10-14,19:10:25.000,287,11052725,-795,0,1697310624,13005.921989820003,56.75458950000029,54381.78684048
2023-10-14,19:10:26.000,287,11052711,-795,0,1697310625,13005.989352919998,56.747540370000934,54381.73094352001
2023-10-14,19:10:27.000,287,11052731,-795,0,1697310626,13005.969143989998,56.76868775999901,54381.80081472001
2023-10-14,19:10:28.000,287,11052703,-795,0,1697310627,13005.975880299993,56.75458950000029,54381.7938276
2023-10-14,19:10:29.000,287,11052726,-795,0,1697310628,13005.989352919998,56.789835150004365,54381.82177608001
2023-10-14,19:10:30.000,287,11052722,-795,0,1697310629,13005.969143989998,56.88147384000331,54381.77985336001
2023-10-14,19:10:31.000,287,11052715,-795,0,1697310630,13005.928726129998,56.94491601000482,54381.67504656
2023-10-14,19:10:32.000,287,11052766,-795,0,1697310631,13005.895044579993,57.02245643999777,54381.57023976
2023-10-14,19:10:33.000,287,11052724,-795,0,1697310632,13005.847890409997,57.135242520002066,54381.56325264001
2023-10-14,19:10:34.000,287,11052750,-795,0,1697310633,13005.814208859993,57.28327425000316,54381.60517536
2023-10-14,19:10:35.000,287,11052729,-795,0,1697310634,13005.767054689997,57.40310945999954,54381.5492784
2023-10-14,19:10:36.000,287,11052697,-795,0,1697310635,13005.753582069992,57.544092060001276,54381.48639432001
2023-10-14,19:10:37.000,287,11052698,-795,0,1697310636,13005.800736240002,57.68507466000301,54381.61216248001
2023-10-14,19:10:38.000,287,11052673,-795,0,1697310637,13005.793999929992,57.833106390004104,54381.66805944
2023-10-14,19:10:39.000,287,11052714,-795,0,1697310638,13005.820945170002,57.94589247000113,54381.640110960005
2023-10-14,19:10:40.000,287,11052675,-795,0,1697310639,13005.874835649993,58.10097333000158,54381.60517536
2023-10-14,19:10:41.000,287,11052678,-795,0,1697310640,13005.955671369993,58.20671027999924,54381.542291280006
2023-10-14,19:10:42.000,287,11052767,-795,0,1697310641,13006.083661259989,58.31244723000418,54381.57722688
2023-10-14,19:10:43.000,287,11052715,-795,0,1697310642,13006.238596389994,58.425233310001204,54381.76587912
2023-10-14,19:10:44.000,287,11052759,-795,0,1697310643,13006.400267829995,58.594412430000375,54381.88466016
2023-10-14,19:10:45.000,287,11052715,-795,0,1697310644,13006.57541189,58.69310024999868,54381.856711680004
2023-10-14,19:10:46.000,287,11052709,-795,0,1697310645,13006.737083330001,58.79883720000362,54381.94055712
2023-10-14,19:10:47.000,287,11052655,-795,0,1697310646,13007.006535729997,58.86227936999785,54382.10126088
2023-10-14,19:10:48.000,287,11052732,-795,0,1697310647,13007.161470859988,58.98211458000151,54382.16414496001
2023-10-14,19:10:49.000,287,11052699,-795,0,1697310648,13007.370296469999,59.06670414000109,54382.1781192
2023-10-14,19:10:50.000,287,11052773,-795,0,1697310649,13007.579122079995,59.11604805000388,54382.213054800006
2023-10-14,19:10:51.000,287,11052750,-795,0,1697310650,13007.740793519995,59.179490219998115,54382.35279720001
2023-10-14,19:10:52.000,287,11052709,-795,0,1697310651,13007.902464959996,59.20063761000347,54382.548436560006
2023-10-14,19:10:53.000,287,11052678,-795,0,1697310652,13008.016982230001,59.15129370000068,54382.646256240005
2023-10-14,19:10:54.000,287,11052746,-795,0,1697310653,13008.118026880002,59.12309718000324,54382.73010168
2023-10-14,19:10:55.000,287,11052714,-795,0,1697310654,13008.185389979997,59.03850762000366,54382.66721760001
2023-10-14,19:10:56.000,287,11052709,-795,0,1697310655,13008.266225699997,58.92572153999936,54382.7720244
2023-10-14,19:10:57.000,287,11052765,-795,0,1697310656,13008.320116180003,58.827033720001054,54382.883818320006
2023-10-14,19:10:58.000,287,11052719,-795,0,1697310657,13008.272962009993,58.61555981999845,54382.9117668
2023-10-14,19:10:59.000,287,11052731,-795,0,1697310658,13008.286434629998,58.411135050002486,54382.96766376
2023-10-14,19:11:00.000,287,11052767,-795,0,1697310659,13008.225807839997,58.234906800003955,54382.93971528
2023-10-14,19:11:01.000,287,11052701,-795,0,1697310660,13008.252753079993,58.016383770001994,54383.00259936001
2023-10-14,19:11:02.000,287,11052739,-795,0,1697310661,13008.131499499992,57.790811610000674,54382.97465088001
2023-10-14,19:11:03.000,287,11052717,-795,0,1697310662,13008.131499499992,57.558190319999994,54383.05849632
2023-10-14,19:11:04.000,287,11052684,-795,0,1697310663,13008.043927469997,57.29737251000188,54382.92574104001
2023-10-14,19:11:05.000,287,11052740,-795,0,1697310664,13007.990036989991,57.00130904999969,54382.86984408
2023-10-14,19:11:06.000,287,11052713,-795,0,1697310665,13007.91593758,56.7193438500035,54382.75106304
2023-10-14,19:11:07.000,287,11052735,-795,0,1697310666,13007.848574479991,56.47967343000346,54382.70914032001
2023-10-14,19:11:08.000,287,11052712,-795,0,1697310667,13007.87551972,56.21885561999807,54382.8418956
2023-10-14,19:11:09.000,287,11052729,-795,0,1697310668,13007.87551972,55.922792160003155,54382.82792136001
2023-10-14,19:11:10.000,287,11052712,-795,0,1697310669,13007.841838169996,55.697220000001835,54382.7720244
2023-10-14,19:11:11.000,287,11052730,-795,0,1697310670,13007.801420309996,55.39410741000029,54382.65324336
2023-10-14,19:11:12.000,287,11052650,-795,0,1697310671,13007.781211379996,55.16853524999897,54382.73010168
2023-10-14,19:11:13.000,287,11052729,-795,0,1697310672,13007.73405721,54.93591395999829,54382.63926912001
2023-10-14,19:11:14.000,287,11052723,-795,0,1697310673,13007.77447507,54.74558745000104,54382.59035928001
2023-10-14,19:11:15.000,287,11052728,-795,0,1697310674,13007.75426614,54.54821181000443,54382.56939792001
2023-10-14,19:11:16.000,287,11052774,-795,0,1697310675,13007.67343042,54.371983559998625,54382.28292600001
2023-10-14,19:11:17.000,287,11052723,-795,0,1697310676,13007.77447507,54.27329574000032,54382.61830776001
2023-10-14,19:11:18.000,287,11052774,-795,0,1697310677,13007.71384828,54.17460792000202,54382.56939792001
2023-10-14,19:11:19.000,287,11052651,-795,0,1697310678,13007.75426614,54.05477270999836,54382.53446232
2023-10-14,19:11:20.000,287,11052711,-795,0,1697310679,13007.75426614,53.970183149998775,54382.50651384
2023-10-14,19:11:21.000,287,11052696,-795,0,1697310680,13007.69363935,53.98428141000477,54382.37375856001
2023-10-14,19:11:22.000,287,11052718,-795,0,1697310681,13007.73405721,53.87854445999983,54382.33882296
2023-10-14,19:11:23.000,287,11052662,-795,0,1697310682,13007.801420309996,53.829200550004316,54382.478565360005
2023-10-14,19:11:24.000,287,11052728,-795,0,1697310683,13007.83510186,53.829200550004316,54382.55542368
2023-10-14,19:11:25.000,287,11052717,-795,0,1697310684,13007.87551972,53.786905770000885,54382.548436560006
2023-10-14,19:11:26.000,287,11052723,-795,0,1697310685,13007.909201269991,53.779856640001526,54382.52048808001
2023-10-14,19:11:27.000,287,11052693,-795,0,1697310686,13008.043927469997,53.80805315999896,54382.67420472
2023-10-14,19:11:28.000,287,11052691,-795,0,1697310687,13008.192126289992,53.80805315999896,54382.65324336
2023-10-14,19:11:29.000,287,11052687,-795,0,1697310688,13008.286434629998,53.90674098000454,54382.68817896001
2023-10-14,19:11:30.000,287,11052706,-795,0,1697310689,13008.434633449993,53.92083924000326,54382.632282
2023-10-14,19:11:31.000,287,11052667,-795,0,1697310690,13008.515469169994,54.09001836000243,54382.60433352
2023-10-14,19:11:32.000,287,11052700,-795,0,1697310691,13008.73103109,54.195755310000095,54382.73708880001
2023-10-14,19:11:33.000,287,11052695,-795,0,1697310692,13008.88596621999,54.2944431299984,54382.87683120001
2023-10-14,19:11:34.000,287,11052730,-795,0,1697310693,13009.04763765999,54.470671380004205,54382.95368952001
2023-10-14,19:11:35.000,287,11052633,-795,0,1697310694,13009.162154929996,54.62575224000466,54382.92574104001
2023-10-14,19:11:36.000,287,11052743,-795,0,1697310695,13009.269935889992,54.73148919000232,54382.82093424
2023-10-14,19:11:37.000,287,11052674,-795,0,1697310696,13009.404662089997,54.91476657000021,54382.89080544
2023-10-14,19:11:38.000,287,11052710,-795,0,1697310697,13009.640432939988,55.04165091000323,54383.03753496
2023-10-14,19:11:39.000,287,11052702,-795,0,1697310698,13009.687587109998,55.112142210004095,54383.2261872
2023-10-14,19:11:40.000,287,11052711,-795,0,1697310699,13009.775159139994,55.239026549999835,54383.219200080006
2023-10-14,19:11:41.000,287,11052730,-795,0,1697310700,13009.876203789994,55.288370460002625,54383.198238720004
2023-10-14,19:11:42.000,287,11052755,-795,0,1697310701,13010.058084159995,55.288370460002625,54383.37990384001
2023-10-14,19:11:43.000,287,11052692,-795,0,1697310702,13010.159128809995,55.344763500004774,54383.42182656
2023-10-14,19:11:44.000,287,11052722,-795,0,1697310703,13010.260173459996,55.38705828000093,54383.435800800005
2023-10-14,19:11:45.000,287,11052735,-795,0,1697310704,13010.307327629991,55.35886176000349,54383.435800800005
2023-10-14,19:11:46.000,287,11052752,-795,0,1697310705,13010.448790139992,55.37296002000221,54383.41483944
2023-10-14,19:11:47.000,287,11052736,-795,0,1697310706,13010.576780030002,55.36591089000285,54383.57554320001
2023-10-14,19:11:48.000,287,11052734,-795,0,1697310707,13010.522889549997,55.38000915000157,54383.163303119996
2023-10-14,19:11:49.000,287,11052712,-795,0,1697310708,13010.792341949993,55.40115653999965,54383.69432424001
2023-10-14,19:11:50.000,287,11052668,-795,0,1697310709,13010.913595529993,55.36591089000285,54383.69432424001
2023-10-14,19:11:51.000,287,11052651,-795,0,1697310710,13010.940540769989,55.422303929997724,54383.62445304001
2023-10-14,19:11:52.000,287,11052669,-795,0,1697310711,13011.055058039994,55.45050045000244,54383.701311360004
2023-10-14,19:11:53.000,287,11052721,-795,0,1697310712,13011.196520549995,55.457549580001796,54383.701311360004
2023-10-14,19:11:54.000,287,11052722,-795,0,1697310713,13011.31103782,55.471647840000514,54383.701311360004
2023-10-14,19:11:55.000,287,11052722,-795,0,1697310714,13011.37166461,55.57738478999818,54383.68035
2023-10-14,19:11:56.000,287,11052696,-795,0,1697310715,13011.418818779995,55.640826959999686,54383.722272720006
2023-10-14,19:11:57.000,287,11052713,-795,0,1697310716,13011.49291819,55.72541651999927,54383.77816968
2023-10-14,19:11:58.000,287,11052749,-795,0,1697310717,13011.607435459991,55.78885869000078,54383.79913104
2023-10-14,19:11:59.000,287,11052682,-795,0,1697310718,13011.607435459991,55.89459563999844,54383.79214392001
2023-10-14,19:12:00.000,287,11052697,-795,0,1697310719,13011.708480109992,55.95803780999995,54383.7851568
2023-10-14,19:12:01.000,287,11052725,-795,0,1697310720,13011.701743799997,56.06377476000489,54383.68733712
2023-10-14,19:12:02.000,287,11052723,-795,0,1697310721,13011.695007490001,56.14131518999784,54383.65938864
2023-10-14,19:12:03.000,287,11052723,-795,0,1697310722,13011.762370589997,56.24000301000342,54383.75720832
2023-10-14,19:12:04.000,287,11052741,-795,0,1697310723,13011.802788449997,56.31049431000429,54383.86201512001
2023-10-14,19:12:05.000,287,11052744,-795,0,1697310724,13011.829733689992,56.37393647999852,54383.91791208
2023-10-14,19:12:06.000,287,11052720,-795,0,1697310725,13011.836470000002,56.40213300000323,54383.90393784
2023-10-14,19:12:07.000,287,11052740,-795,0,1697310726,13011.809524759992,56.451476909998746,54383.87598936
2023-10-14,19:12:08.000,287,11052699,-795,0,1697310727,13011.708480109992,56.43737865000003,54383.81310528001
2023-10-14,19:12:09.000,287,11052723,-795,0,1697310728,13011.647853319992,56.48672256000282,54383.91092496001
2023-10-14,19:12:10.000,287,11052734,-795,0,1697310729,13011.627644389991,56.4726243000041,54383.84804088
2023-10-14,19:12:11.000,287,11052727,-795,0,1697310730,13011.506390809991,56.44442777999939,54383.84105376001
2023-10-14,19:12:12.000,287,11052724,-795,0,1697310731,13011.44576401999,56.44442777999939,54383.77816968
2023-10-14,19:12:13.000,287,11052739,-795,0,1697310732,13011.33124675,56.34573996000108,54383.855028
2023-10-14,19:12:14.000,287,11052731,-795,0,1697310733,13011.28409257999,56.31754344000365,54383.86201512001
2023-10-14,19:12:15.000,287,11052688,-795,0,1697310734,13011.196520549995,56.24000301000342,54383.855028
2023-10-14,19:12:16.000,287,11052707,-795,0,1697310735,13011.095475899994,56.21180648999871,54383.70829848
2023-10-14,19:12:17.000,287,11052689,-795,0,1697310736,13010.987694939999,56.12016779999976,54383.63144016
2023-10-14,19:12:18.000,287,11052726,-795,0,1697310737,13011.088739589999,56.06377476000489,54383.834066639996
2023-10-14,19:12:19.000,287,11052693,-795,0,1697310738,13011.034849109994,56.0144308500021,54383.834066639996
2023-10-14,19:12:20.000,287,11052762,-795,0,1697310739,13010.987694939999,55.88754650999908,54383.701311360004
2023-10-14,19:12:21.000,287,11052691,-795,0,1697310740,13011.135893759994,55.78885869000078,54383.9248992
2023-10-14,19:12:22.000,287,11052634,-795,0,1697310741,13011.216729479995,55.704269130001194,54384.01573176
2023-10-14,19:12:23.000,287,11052758,-795,0,1697310742,13011.24367471999,55.61263044000225,54383.95284768
2023-10-14,19:12:24.000,287,11052727,-795,0,1697310743,13011.297565199995,55.48574609999923,54383.89695072
2023-10-14,19:12:25.000,287,11052726,-795,0,1697310744,13011.36492829999,55.344763500004774,54383.869002240004
2023-10-14,19:12:26.000,287,11052691,-795,0,1697310745,13011.459236639996,55.26017393999791,54383.82707952
2023-10-14,19:12:27.000,287,11052696,-795,0,1697310746,13011.55354498,55.19673177000368,54383.987783280005
2023-10-14,19:12:28.000,287,11052698,-795,0,1697310747,13011.695007490001,55.0980439499981,54384.05066736001
2023-10-14,19:12:29.000,287,11052690,-795,0,1697310748,13011.789315829992,55.013454389998515,54384.001757519996
2023-10-14,19:12:30.000,287,11052710,-795,0,1697310749,13011.917305720002,54.879520920003415,54383.98079616001
2023-10-14,19:12:31.000,287,11052708,-795,0,1697310750,13012.004877749998,54.80902962000255,54383.95284768
2023-10-14,19:12:32.000,287,11052747,-795,0,1697310751,13012.126131329998,54.74558745000104,54384.02271888
2023-10-14,19:12:33.000,287,11052727,-795,0,1697310752,13012.254121219994,54.653948760002095,54384.09957720001
2023-10-14,19:12:34.000,287,11052704,-795,0,1697310753,13012.36863849,54.53411354999844,54384.09259008
2023-10-14,19:12:35.000,287,11052702,-795,0,1697310754,13012.40905635,54.51296616000036,54384.1345128
2023-10-14,19:12:36.000,287,11052705,-795,0,1697310755,13012.46294682999,54.44952398999885,54384.09957720001
2023-10-14,19:12:37.000,287,11052659,-795,0,1697310756,13012.53030993,54.39313095000398,54384.09259008
2023-10-14,19:12:38.000,287,11052721,-795,0,1697310757,13012.597673029995,54.31559052000375,54384.18342264
2023-10-14,19:12:39.000,287,11052655,-795,0,1697310758,13012.597673029995,54.2944431299984,54384.12053856
2023-10-14,19:12:40.000,287,11052679,-795,0,1697310759,13012.54378254999,54.2944431299984,54384.14848704001
2023-10-14,19:12:41.000,287,11052741,-795,0,1697310760,13012.516837309995,54.26624661000096,54384.02970600001
2023-10-14,19:12:42.000,287,11052718,-795,0,1697310761,13012.52357361999,54.27329574000032,54384.02970600001
2023-10-14,19:12:43.000,287,11052705,-795,0,1697310762,13012.496628379995,54.31559052000375,54384.12752568001
2023-10-14,19:12:44.000,287,11052696,-795,0,1697310763,13012.50336468999,54.371983559998625,54384.1345128
2023-10-14,19:12:45.000,287,11052703,-795,0,1697310764,13012.436001589995,54.34378704000119,54384.07861584001
2023-10-14,19:12:46.000,287,11052701,-795,0,1697310765,13012.40232003999,54.428376600000774,54384.057654480006
2023-10-14,19:12:47.000,287,11052686,-795,0,1697310766,13012.44273789999,54.45657311999821,54384.11355144
2023-10-14,19:12:48.000,287,11052659,-795,0,1697310767,13012.456210519995,54.51296616000036,54384.04368024
2023-10-14,19:12:49.000,287,11052716,-795,0,1697310768,13012.48989207,54.54821181000443,54384.11355144
2023-10-14,19:12:50.000,287,11052714,-795,0,1697310769,13012.57072779,54.604604849999305,54384.057654480006
2023-10-14,19:12:51.000,287,11052736,-795,0,1697310770,13012.60440933999,54.710341800004244,54384.036693120004
2023-10-14,19:12:52.000,287,11052682,-795,0,1697310771,13012.75260816,54.773783969998476,54384.0646416
2023-10-14,19:12:53.000,287,11052719,-795,0,1697310772,13012.914279600001,54.837226139999984,54384.11355144
2023-10-14,19:12:54.000,287,11052690,-795,0,1697310773,13013.042269489997,54.92181569999957,54384.12752568001
2023-10-14,19:12:55.000,287,11052698,-795,0,1697310774,13013.176995690003,54.99230700000044,54384.17643552001
2023-10-14,19:12:56.000,287,11052707,-795,0,1697310775,13013.284776649998,55.0980439499981,54384.057654480006
2023-10-14,19:12:57.000,287,11052704,-795,0,1697310776,13013.507074879999,55.0980439499981,54384.12752568001
2023-10-14,19:12:58.000,287,11052738,-795,0,1697310777,13013.62832846,55.17558437999833,54384.19040976
2023-10-14,19:12:59.000,287,11052716,-795,0,1697310778,13013.776527279995,55.19673177000368,54384.28822944
2023-10-14,19:13:00.000,287,11052713,-795,0,1697310779,13013.897780859996,55.231977420000476,54384.28822944
2023-10-14,19:13:01.000,287,11052678,-795,0,1697310780,13014.106606469992,55.21787916000176,54384.41399760001
2023-10-14,19:13:02.000,287,11052703,-795,0,1697310781,13014.207651119992,55.2108300300024,54384.55374000001
2023-10-14,19:13:03.000,287,11052712,-795,0,1697310782,13014.308695769992,55.105093080004735,54384.59566272
2023-10-14,19:13:04.000,287,11052713,-795,0,1697310783,13014.322168389997,55.04165091000323,54384.56771424
2023-10-14,19:13:05.000,287,11052710,-795,0,1697310784,13014.322168389997,54.93591395999829,54384.43495896001
2023-10-14,19:13:06.000,287,11052721,-795,0,1697310785,13014.328904699993,54.80902962000255,54384.49784304
2023-10-14,19:13:07.000,287,11052748,-795,0,1697310786,13014.362586249998,54.59050659000059,54384.65155968001
2023-10-14,19:13:08.000,287,11052709,-795,0,1697310787,13014.409740419993,54.44952398999885,54384.72143088001
2023-10-14,19:13:09.000,287,11052678,-795,0,1697310788,13014.396267800003,54.195755310000095,54384.728418000006
2023-10-14,19:13:10.000,287,11052695,-795,0,1697310789,13014.369322559993,53.99133054000413,54384.672521039996
2023-10-14,19:13:11.000,287,11052671,-795,0,1697310790,13014.335641010002,53.75166012000409,54384.54675288
2023-10-14,19:13:12.000,287,11052725,-795,0,1697310791,13014.288486839992,53.53313709000213,54384.6236112
2023-10-14,19:13:13.000,287,11052703,-795,0,1697310792,13014.288486839992,53.28641754000273,54384.45592032
2023-10-14,19:13:14.000,287,11052697,-795,0,1697310793,13014.349113629993,53.096091029998206,54384.54675288
2023-10-14,19:13:15.000,287,11052710,-795,0,1697310794,13014.369322559993,52.90576452000096,54384.57470136
2023-10-14,19:13:16.000,287,11052720,-795,0,1697310795,13014.429949349993,52.743634530001145,54384.58168848001
2023-10-14,19:13:17.000,287,11052712,-795,0,1697310796,13014.477103519988,52.574455410001974,54384.61662408
2023-10-14,19:13:18.000,287,11052677,-795,0,1697310797,13014.517521379988,52.45462019999832,54384.393036240006
2023-10-14,19:13:19.000,287,11052689,-795,0,1697310798,13014.665720199999,52.4052762900028,54384.539765760004
2023-10-14,19:13:20.000,287,11052711,-795,0,1697310799,13014.80044639999,52.391178030004085,54384.728418000006
2023-10-14,19:13:21.000,287,11052685,-795,0,1697310800,13014.92169997999,52.398227160003444,54384.61662408
2023-10-14,19:13:22.000,287,11052738,-795,0,1697310801,13015.09010773,52.45462019999832,54384.72143088001
2023-10-14,19:13:23.000,287,11052729,-795,0,1697310802,13015.271988100001,52.49691498000175,54384.8332248
2023-10-14,19:13:24.000,287,11052706,-795,0,1697310803,13015.474077400002,52.60265192999941,54384.95899296
2023-10-14,19:13:25.000,287,11052726,-795,0,1697310804,13015.615539910003,52.68019235999964,54384.95899296
2023-10-14,19:13:26.000,287,11052727,-795,0,1697310805,13015.797420279989,52.800027570003294,54384.9729672
2023-10-14,19:13:27.000,287,11052733,-795,0,1697310806,13015.89846492999,52.89166626000224,54384.9729672
2023-10-14,19:13:28.000,287,11052731,-795,0,1697310807,13016.093817919995,52.99035408000054,54385.05681264001
2023-10-14,19:13:29.000,287,11052728,-795,0,1697310808,13016.275698289995,53.06789451000077,54385.1476452
2023-10-14,19:13:30.000,287,11052690,-795,0,1697310809,13016.3497977,53.17363145999843,54385.063799760006
2023-10-14,19:13:31.000,287,11052718,-795,0,1697310810,13016.396951869996,53.17363145999843,54385.12668384
2023-10-14,19:13:32.000,287,11052716,-795,0,1697310811,13016.518205449996,53.21592624000186,54385.19655504
2023-10-14,19:13:33.000,287,11052677,-795,0,1697310812,13016.639459029997,53.16658232999907,54385.32232320001
2023-10-14,19:13:34.000,287,11052719,-795,0,1697310813,13016.646195339992,53.16658232999907,54385.29437472
2023-10-14,19:13:35.000,287,11052719,-795,0,1697310814,13016.625986409992,53.08199276999949,54385.30834896
2023-10-14,19:13:36.000,287,11052717,-795,0,1697310815,13016.511469140001,53.03969799000333,54385.16860656
2023-10-14,19:13:37.000,287,11052694,-795,0,1697310816,13016.545150689992,52.983304950001184,54385.25245200001
2023-10-14,19:13:38.000,287,11052730,-795,0,1697310817,13016.477787589996,52.933961039998394,54385.26642624
2023-10-14,19:13:39.000,287,11052726,-795,0,1697310818,13016.37000663,52.8634697400048,54385.25245200001
2023-10-14,19:13:40.000,287,11052669,-795,0,1697310819,13016.255489359995,52.87756800000352,54385.259439120004
2023-10-14,19:13:41.000,287,11052758,-795,0,1697310820,13016.10729054,52.8634697400048,54385.2175164
2023-10-14,19:13:42.000,287,11052707,-795,0,1697310821,13016.033191129995,52.91281365000032,54385.22450352001
2023-10-14,19:13:43.000,287,11052770,-795,0,1697310822,13015.871519689994,52.84232234999945,54385.16860656
2023-10-14,19:13:44.000,287,11052709,-795,0,1697310823,13015.703111939998,52.8634697400048,54385.077774
2023-10-14,19:13:45.000,287,11052718,-795,0,1697310824,13015.494286330002,52.84232234999945,54384.95200584
2023-10-14,19:13:46.000,287,11052705,-795,0,1697310825,13015.305669649992,52.88461713000288,54384.88912176001
2023-10-14,19:13:47.000,287,11052690,-795,0,1697310826,13015.12378927999,52.88461713000288,54384.93104448
2023-10-14,19:13:48.000,287,11052727,-795,0,1697310827,13014.96211783999,52.94101016999775,54384.945018720005
2023-10-14,19:13:49.000,287,11052748,-795,0,1697310828,13014.834127949995,52.976255820001825,54384.9729672
2023-10-14,19:13:50.000,287,11052669,-795,0,1697310829,13014.685929129999,53.05379625000205,54384.875147520004
2023-10-14,19:13:51.000,287,11052685,-795,0,1697310830,13014.618566029989,53.16658232999907,54384.777327840005
2023-10-14,19:13:52.000,287,11052687,-795,0,1697310831,13014.537730309989,53.25117188999866,54384.79828920001
2023-10-14,19:13:53.000,287,11052725,-795,0,1697310832,13014.436685659988,53.31461406000017,54384.79130208
2023-10-14,19:13:54.000,287,11052709,-795,0,1697310833,13014.355849940002,53.385105360001035,54384.79828920001
2023-10-14,19:13:55.000,287,11052753,-795,0,1697310834,13014.308695769992,53.46264579000126,54384.80527632
2023-10-14,19:13:56.000,287,11052741,-795,0,1697310835,13014.214387430002,53.58248099999764,54384.74239224
2023-10-14,19:13:57.000,287,11052753,-795,0,1697310836,13014.187442189992,53.63887403999979,54384.672521039996
2023-10-14,19:13:58.000,287,11052720,-795,0,1697310837,13014.221123739997,53.69526708000194,54384.7633536
2023-10-14,19:13:59.000,287,11052648,-795,0,1697310838,13014.160496949997,53.8010040299996,54384.73540512
2023-10-14,19:14:00.000,287,11052700,-795,0,1697310839,13014.113342780001,53.88559358999919,54384.728418000006
2023-10-14,19:14:01.000,287,11052669,-795,0,1697310840,13014.086397539992,53.99133054000413,54384.58168848001
2023-10-14,19:14:02.000,287,11052718,-795,0,1697310841,13014.025770749991,54.09001836000243,54384.59566272
2023-10-14,19:14:03.000,287,11052718,-795,0,1697310842,13014.012298130001,54.195755310000095,54384.6934824
2023-10-14,19:14:04.000,287,11052698,-795,0,1697310843,13013.985352889991,54.34378704000119,54384.70046952001
2023-10-14,19:14:05.000,287,11052754,-795,0,1697310844,13013.93146241,54.463622250004846,54384.66553392
2023-10-14,19:14:06.000,287,11052705,-795,0,1697310845,13013.877571929996,54.646899630002736,54384.61662408
2023-10-14,19:14:07.000,287,11052670,-795,0,1697310846,13013.89104455,54.823127880001266,54384.707456640004
2023-10-14,19:14:08.000,287,11052736,-795,0,1697310847,13013.837154069995,55.07689656000002,54384.63059832001
2023-10-14,19:14:09.000,287,11052716,-795,0,1697310848,13013.83041776,55.3095178500007,54384.63758544
2023-10-14,19:14:10.000,287,11052724,-795,0,1697310849,13013.74284572999,55.57033565999882,54384.441946080005
2023-10-14,19:14:11.000,287,11052755,-795,0,1697310850,13013.78326358999,55.84525173000293,54384.59566272
2023-10-14,19:14:12.000,287,11052728,-795,0,1697310851,13013.87083562,56.13426605999848,54384.68649528
2023-10-14,19:14:13.000,287,11052725,-795,0,1697310852,13013.88430823999,56.35278909000044,54384.68649528
2023-10-14,19:14:14.000,287,11052758,-795,0,1697310853,13013.837154069995,56.59950863999984,54384.672521039996
2023-10-14,19:14:15.000,287,11052703,-795,0,1697310854,13013.93146241,56.84622818999924,54384.60264984001
2023-10-14,19:14:16.000,287,11052696,-795,0,1697310855,13013.857362999996,57.00130904999969,54384.57470136
2023-10-14,19:14:17.000,287,11052687,-795,0,1697310856,13013.924726099991,57.156389910000144,54384.63059832001
2023-10-14,19:14:18.000,287,11052723,-795,0,1697310857,13013.944935029991,57.29737251000188,54384.67950816001
2023-10-14,19:14:19.000,287,11052698,-795,0,1697310858,13013.837154069995,57.39606033000018,54384.63758544
2023-10-14,19:14:20.000,287,11052737,-795,0,1697310859,13013.857362999996,57.424256850004895,54384.6236112
2023-10-14,19:14:21.000,287,11052684,-795,0,1697310860,13013.90451716999,57.47360076000041,54384.63059832001
2023-10-14,19:14:22.000,287,11052712,-795,0,1697310861,13013.91125348,57.44540424000297,54384.60264984001
2023-10-14,19:14:23.000,287,11052721,-795,0,1697310862,13013.91125348,57.38901120000082,54384.609636960005
2023-10-14,19:14:24.000,287,11052705,-795,0,1697310863,13013.857362999996,57.431305980004254,54384.63758544
2023-10-14,19:14:25.000,287,11052714,-795,0,1697310864,13013.88430823999,57.38901120000082,54384.61662408
2023-10-14,19:14:26.000,287,11052713,-795,0,1697310865,13013.90451716999,57.35376555000403,54384.61662408
2023-10-14,19:14:27.000,287,11052751,-795,0,1697310866,13013.90451716999,57.367863810002746,54384.539765760004
2023-10-14,19:14:28.000,287,11052726,-795,0,1697310867,13013.992089200001,57.332618159998674,54384.72143088001
2023-10-14,19:14:29.000,287,11052733,-795,0,1697310868,13014.012298130001,57.30442164000124,54384.66553392
2023-10-14,19:14:30.000,287,11052739,-795,0,1697310869,13014.072924920001,57.26917599000444,54384.672521039996
2023-10-14,19:14:31.000,287,11052661,-795,0,1697310870,13014.052715990001,57.29032338000252,54384.52579152
2023-10-14,19:14:32.000,287,11052695,-795,0,1697310871,13014.099870159996,57.24802859999909,54384.54675288
2023-10-14,19:14:33.000,287,11052691,-795,0,1697310872,13014.153760640002,57.23393034000037,54384.51181728001
2023-10-14,19:14:34.000,287,11052664,-795,0,1697310873,13014.254805290002,57.17753729999822,54384.6236112
2023-10-14,19:14:35.000,287,11052698,-795,0,1697310874,13014.288486839992,57.11409513000399,54384.53277864001
2023-10-14,19:14:36.000,287,11052710,-795,0,1697310875,13014.335641010002,57.05770209000184,54384.59566272
2023-10-14,19:14:37.000,287,11052700,-795,0,1697310876,13014.456894589988,56.98721079000097,54384.6934824
2023-10-14,19:14:38.000,287,11052709,-795,0,1697310877,13014.477103519988,56.966063400002895,54384.71444376
2023-10-14,19:14:39.000,287,11052683,-795,0,1697310878,13014.571411859994,56.8532773199986,54384.65155968001
2023-10-14,19:14:40.000,287,11052697,-795,0,1697310879,13014.591620789994,56.8180316700018,54384.64457256
2023-10-14,19:14:41.000,287,11052681,-795,0,1697310880,13014.564675549998,56.75458950000029,54384.504830159996
2023-10-14,19:14:42.000,287,11052717,-795,0,1697310881,13014.632038649994,56.698196459998144,54384.539765760004
2023-10-14,19:14:43.000,287,11052703,-795,0,1697310882,13014.611829719994,56.62770516000455,54384.393036240006
2023-10-14,19:14:44.000,287,11052723,-795,0,1697310883,13014.69940174999,56.59950863999984,54384.63758544
2023-10-14,19:14:45.000,287,11052698,-795,0,1697310884,13014.773501159994,56.54311559999769,54384.64457256
2023-10-14,19:14:46.000,287,11052711,-795,0,1697310885,13014.753292229994,56.557213860003685,54384.728418000006
2023-10-14,19:14:47.000,287,11052712,-795,0,1697310886,13014.78023746999,56.52901733999897,54384.5886756
2023-10-14,19:14:48.000,287,11052699,-795,0,1697310887,13014.82065532999,56.52901733999897,54384.609636960005
2023-10-14,19:14:49.000,287,11052690,-795,0,1697310888,13014.894754739995,56.54311559999769,54384.67950816001
2023-10-14,19:14:50.000,287,11052718,-795,0,1697310889,13014.935172599995,56.507869950000895,54384.72143088001
2023-10-14,19:14:51.000,287,11052704,-795,0,1697310890,13015.016008319995,56.500820820001536,54384.609636960005
2023-10-14,19:14:52.000,287,11052685,-795,0,1697310891,13015.056426179995,56.507869950000895,54384.63758544
2023-10-14,19:14:53.000,287,11052736,-795,0,1697310892,13015.177679759996,56.52901733999897,54384.707456640004
2023-10-14,19:14:54.000,287,11052719,-795,0,1697310893,13015.325878579992,56.52196820999961,54384.86117328
2023-10-14,19:14:55.000,287,11052649,-795,0,1697310894,13015.393241680002,56.514919080000254,54384.80527632
2023-10-14,19:14:56.000,287,11052703,-795,0,1697310895,13015.460604779997,56.53606646999833,54384.86117328
2023-10-14,19:14:57.000,287,11052727,-795,0,1697310896,13015.554913120002,56.57836125000176,54384.777327840005
2023-10-14,19:14:58.000,287,11052690,-795,0,1697310897,13015.682903009998,56.550164730004326,54384.85418616
2023-10-14,19:14:59.000,287,11052709,-795,0,1697310898,13015.736793489988,56.46557517000474,54384.86117328
2023-10-14,19:15:00.000,287,11052721,-795,0,1697310899,13015.858047069989,56.458526039998105,54384.97995432
2023-10-14,19:15:01.000,287,11052716,-795,0,1697310900,13015.93888278999,56.42328039000131,54384.993928560005
2023-10-14,19:15:02.000,287,11052705,-795,0,1697310901,13016.033191129995,56.331641700002365,54385.063799760006
2023-10-14,19:15:03.000,287,11052690,-795,0,1697310902,13016.10055422999,56.24705214000278,54385.09873536
2023-10-14,19:15:04.000,287,11052666,-795,0,1697310903,13016.10055422999,56.148364320004475,54385.14065808
2023-10-14,19:15:05.000,287,11052721,-795,0,1697310904,13016.12076315999,55.97918519999803,54385.077774
2023-10-14,19:15:06.000,287,11052747,-795,0,1697310905,13016.12076315999,55.8029569499995,54385.02886416
2023-10-14,19:15:07.000,287,11052698,-795,0,1697310906,13016.10729054,55.66197434999776,54385.16860656
2023-10-14,19:15:08.000,287,11052703,-795,0,1697310907,13016.06687268,55.45050045000244,54385.22450352001
2023-10-14,19:15:09.000,287,11052724,-795,0,1697310908,13016.01971850999,55.26722307000455,54385.210529280004
2023-10-14,19:15:10.000,287,11052664,-795,0,1697310909,13015.925410169999,55.055749170001945,54385.17559368
2023-10-14,19:15:11.000,287,11052656,-795,0,1697310910,13015.736793489988,54.886570050002774,54385.042838400004
2023-10-14,19:15:12.000,287,11052617,-795,0,1697310911,13015.581858359998,54.710341800004244,54384.924057360004
2023-10-14,19:15:13.000,287,11052742,-795,0,1697310912,13015.440395849997,54.55526094000379,54384.875147520004
2023-10-14,19:15:14.000,287,11052744,-795,0,1697310913,13015.305669649992,54.379032689997985,54384.79828920001
2023-10-14,19:15:15.000,287,11052709,-795,0,1697310914,13015.13052559,54.20985356999881,54384.658546800005
2023-10-14,19:15:16.000,287,11052727,-795,0,1697310915,13014.995799389995,54.11821487999987,54384.707456640004
2023-10-14,19:15:17.000,287,11052718,-795,0,1697310916,13014.92843629,54.03362532000028,54384.70046952001
2023-10-14,19:15:18.000,287,11052711,-795,0,1697310917,13014.88801843,54.012477930002206,54384.658546800005
2023-10-14,19:15:19.000,287,11052682,-795,0,1697310918,13014.76676485,53.89264271999855,54384.56771424
2023-10-14,19:15:20.000,287,11052722,-795,0,1697310919,13014.517521379988,53.80805315999896,54384.19040976
2023-10-14,19:15:21.000,287,11052734,-795,0,1697310920,13014.429949349993,53.74461099000473,54384.19739688001
2023-10-14,19:15:22.000,287,11052734,-795,0,1697310921,13014.376058870002,53.69526708000194,54384.274255200005
2023-10-14,19:15:23.000,287,11052699,-795,0,1697310922,13014.281750529997,53.63182491000043,54384.26726808001
2023-10-14,19:15:24.000,287,11052718,-795,0,1697310923,13014.173969570002,53.58248099999764,54384.30220368
2023-10-14,19:15:25.000,287,11052708,-795,0,1697310924,13014.032507060001,53.610677520002355,54384.21137112
2023-10-14,19:15:26.000,287,11052718,-795,0,1697310925,13013.93146241,53.63182491000043,54384.11355144
2023-10-14,19:15:27.000,287,11052696,-795,0,1697310926,13013.87083562,53.617726650001714,54384.12752568001
2023-10-14,19:15:28.000,287,11052717,-795,0,1697310927,13013.715900489995,53.667070560004504,54384.02271888
2023-10-14,19:15:29.000,287,11052731,-715,0,1697310928,13013.64853739,53.69526708000194,54384.01573176
2023-10-14,19:15:30.000,287,11052710,-795,0,1697310929,13013.52054749999,53.72346359999938,54383.834066639996
2023-10-14,19:15:31.000,287,11052719,-795,0,1697310930,13013.432975469994,53.75870925000345,54383.889963600006
2023-10-14,19:15:32.000,287,11052705,-795,0,1697310931,13013.338667129989,53.80805315999896,54383.88297648001
2023-10-14,19:15:33.000,287,11052742,-795,0,1697310932,13013.304985579998,53.75166012000409,54383.869002240004
2023-10-14,19:15:34.000,287,11052677,-795,0,1697310933,13013.224149859998,53.737561859998095,54383.7851568
2023-10-14,19:15:35.000,287,11052708,-795,0,1697310934,13013.136577830002,53.730512729998736,54383.69432424001
2023-10-14,19:15:36.000,287,11052683,-795,0,1697310935,13013.042269489997,53.70936534000066,54383.68035
2023-10-14,19:15:37.000,287,11052713,-795,0,1697310936,13013.035533180002,53.63182491000043,54383.68035
2023-10-14,19:15:38.000,287,11052698,-795,0,1697310937,13012.974906390002,53.63887403999979,54383.603491680005
2023-10-14,19:15:39.000,287,11052692,-795,0,1697310938,13012.927752219992,53.610677520002355,54383.58951744
2023-10-14,19:15:40.000,287,11052733,-795,0,1697310939,13012.887334359992,53.65297229999851,54383.51265912
2023-10-14,19:15:41.000,287,11052700,-795,0,1697310940,13012.914279600001,53.667070560004504,54383.59650456001
2023-10-14,19:15:42.000,287,11052733,-795,0,1697310941,13012.867125429992,53.72346359999938,54383.47772352001
2023-10-14,19:15:43.000,287,11052690,-795,0,1697310942,13012.914279600001,53.829200550004316,54383.54759472001
2023-10-14,19:15:44.000,287,11052688,-795,0,1697310943,13012.887334359992,53.95608489000006,54383.56156896
2023-10-14,19:15:45.000,287,11052699,-795,0,1697310944,13012.921015909997,54.05477270999836,54383.61746592
2023-10-14,19:15:46.000,287,11052704,-795,0,1697310945,13012.840180189996,54.22395183000481,54383.44977504
2023-10-14,19:15:47.000,287,11052697,-795,0,1697310946,13012.867125429992,54.35788529999991,54383.42881368001
2023-10-14,19:15:48.000,287,11052724,-795,0,1697310947,13012.947961149992,54.49886790000164,54383.5406076
2023-10-14,19:15:49.000,287,11052719,-795,0,1697310948,13012.907543289992,54.56935920000251,54383.52663336001
2023-10-14,19:15:50.000,287,11052718,-795,0,1697310949,13012.833443880001,54.73853832000168,54383.46374928
2023-10-14,19:15:51.000,287,11052713,-795,0,1697310950,13012.718926609996,54.964110480003,54383.37291672
2023-10-14,19:15:52.000,287,11052750,-795,0,1697310951,13012.68524505999,55.288370460002625,54383.330993999996
2023-10-14,19:15:53.000,287,11052675,-795,0,1697310952,13012.73239923,55.647876089999045,54383.27509704
2023-10-14,19:15:54.000,287,11052713,-795,0,1697310953,13012.725662919991,56.02852911000082,54383.33798112001
2023-10-14,19:15:55.000,287,11052741,-795,0,1697310954,13012.557255169995,56.324592570003006,54383.39387808
2023-10-14,19:15:56.000,287,11052747,-795,0,1697310955,13012.40905635,56.54311559999769,54383.40785232001
2023-10-14,19:15:57.000,287,11052709,-795,0,1697310956,13012.415792659995,56.62065602999792,54383.46374928
2023-10-14,19:15:58.000,287,11052735,-795,0,1697310957,13012.46968314,56.77573688999837,54383.63842728
2023-10-14,19:15:59.000,287,11052730,-795,0,1697310958,13012.46968314,56.93081774999882,54383.58253032
2023-10-14,19:16:00.000,287,11052763,-795,0,1697310959,13012.46294682999,57.11409513000399,54383.56855608
2023-10-14,19:16:01.000,287,11052718,-795,0,1697310960,13012.44947421,57.26917599000444,54383.533620480004
2023-10-14,19:16:02.000,287,11052715,-795,0,1697310961,13012.46294682999,57.39606033000018,54383.56156896
2023-10-14,19:16:03.000,287,11052685,-795,0,1697310962,13012.496628379995,57.51589554000384,54383.64541440001
2023-10-14,19:16:04.000,287,11052681,-795,0,1697310963,13012.510101,57.70622205000109,54383.73624696
2023-10-14,19:16:05.000,287,11052724,-795,0,1697310964,13012.537046239995,57.80490986999939,54383.701311360004
2023-10-14,19:16:06.000,287,11052690,-795,0,1697310965,13012.50336468999,57.93179421000241,54383.76419544001
2023-10-14,19:16:07.000,287,11052696,-795,0,1697310966,13012.58420040999,58.05162941999879,54383.855028
2023-10-14,19:16:08.000,287,11052665,-795,0,1697310967,13012.537046239995,58.185562890001165,54383.84105376001
2023-10-14,19:16:09.000,287,11052738,-795,0,1697310968,13012.56399147999,58.24900506000267,54383.834066639996
2023-10-14,19:16:10.000,287,11052729,-795,0,1697310969,13012.54378254999,58.34064375000162,54383.820092400005
2023-10-14,19:16:11.000,287,11052693,-795,0,1697310970,13012.50336468999,58.45342982999864,54383.855028
2023-10-14,19:16:12.000,287,11052702,-795,0,1697310971,13012.617881959995,58.48162635000335,54384.02271888
2023-10-14,19:16:13.000,287,11052680,-795,0,1697310972,13012.597673029995,58.54506852000486,54384.04368024
2023-10-14,19:16:14.000,287,11052725,-795,0,1697310973,13012.658299819996,58.636707210003806,54384.02970600001
2023-10-14,19:16:15.000,287,11052737,-795,0,1697310974,13012.58420040999,58.71424764000403,54384.05066736001
2023-10-14,19:16:16.000,287,11052625,-795,0,1697310975,13012.638090889996,58.80588633000298,54384.07861584001
2023-10-14,19:16:17.000,287,11052717,-795,0,1697310976,13012.597673029995,58.84818110999913,54384.07861584001
2023-10-14,19:16:18.000,287,11052692,-795,0,1697310977,13012.67177244,58.92572153999936,54384.0646416
2023-10-14,19:16:19.000,287,11052727,-795,0,1697310978,13012.65156351,59.003261969999585,54384.106564320005
2023-10-14,19:16:20.000,287,11052688,-795,0,1697310979,13012.597673029995,59.02440935999766,54384.1345128
2023-10-14,19:16:21.000,287,11052694,-795,0,1697310980,13012.50336468999,59.045556750003016,54384.1345128
2023-10-14,19:16:22.000,287,11052678,-795,0,1697310981,13012.510101,59.10194978999789,54384.14848704001
2023-10-14,19:16:23.000,287,11052647,-795,0,1697310982,13012.557255169995,59.052605880002375,54384.26726808001
2023-10-14,19:16:24.000,287,11052673,-795,0,1697310983,13012.50336468999,59.059655010001734,54384.18342264
2023-10-14,19:16:25.000,287,11052746,-795,0,1697310984,13012.456210519995,59.045556750003016,54384.12053856
2023-10-14,19:16:26.000,287,11052711,-795,0,1697310985,13012.53030993,59.010311099998944,54384.106564320005
2023-10-14,19:16:27.000,287,11052696,-795,0,1697310986,13012.496628379995,58.98211458000151,54384.337139279996
2023-10-14,19:16:28.000,287,11052693,-795,0,1697310987,13012.557255169995,58.84818110999913,54384.36508776001
2023-10-14,19:16:29.000,287,11052697,-795,0,1697310988,13012.658299819996,58.763591549999546,54384.441946080005
2023-10-14,19:16:30.000,287,11052665,-795,0,1697310989,13012.75260816,58.62965808000445,54384.35111352
2023-10-14,19:16:31.000,287,11052668,-795,0,1697310990,13012.766080779991,58.43933156999992,54384.28124232
2023-10-14,19:16:32.000,287,11052675,-795,0,1697310991,13012.927752219992,58.24900506000267,54384.34412640001
2023-10-14,19:16:33.000,287,11052736,-795,0,1697310992,13013.049005799992,58.05867854999815,54384.43495896001
2023-10-14,19:16:34.000,287,11052691,-795,0,1697310993,13013.210677239993,57.840155520003464,54384.33015216
2023-10-14,19:16:35.000,287,11052759,-795,0,1697310994,13013.392557609994,57.62868162000086,54384.34412640001
2023-10-14,19:16:36.000,287,11052672,-795,0,1697310995,13013.507074879999,57.44540424000297,54384.31617792001
2023-10-14,19:16:37.000,287,11052706,-795,0,1697310996,13013.66874632,57.198684690003574,54384.337139279996
2023-10-14,19:16:38.000,287,11052706,-795,0,1697310997,13013.87083562,56.973112530002254,54384.490855920005
2023-10-14,19:16:39.000,287,11052620,-795,0,1697310998,13013.958407649996,56.789835150004365,54384.42098472
2023-10-14,19:16:40.000,287,11052738,-795,0,1697310999,13014.086397539992,56.61360689999856,54384.36508776001
2023-10-14,19:16:41.000,287,11052767,-795,0,1697311000,13014.140288019997,56.43737865000003,54384.35810064
2023-10-14,19:16:42.000,287,11052687,-795,0,1697311001,13014.275014220002,56.289346919998934,54384.33015216
2023-10-14,19:16:43.000,287,11052724,-795,0,1697311002,13014.322168389997,56.13426605999848,54384.48386880001
2023-10-14,19:16:44.000,287,11052686,-795,0,1697311003,13014.355849940002,55.97918519999803,54384.43495896001
2023-10-14,19:16:45.000,287,11052729,-795,0,1697311004,13014.295223150002,55.880497379999724,54384.46290744001
2023-10-14,19:16:46.000,287,11052723,-795,0,1697311005,13014.308695769992,55.77476043000206,54384.38604912001
2023-10-14,19:16:47.000,287,11052724,-795,0,1697311006,13014.254805290002,55.66197434999776,54384.504830159996
2023-10-14,19:16:48.000,287,11052717,-795,0,1697311007,13014.234596360002,55.57033565999882,54384.379062
2023-10-14,19:16:49.000,287,11052696,-795,0,1697311008,13014.133551710001,55.520991750003304,54384.337139279996
2023-10-14,19:16:50.000,287,11052707,-795,0,1697311009,13014.032507060001,55.44345132000308,54384.26726808001
2023-10-14,19:16:51.000,287,11052740,-795,0,1697311010,13013.924726099991,55.38000915000157,54384.26726808001
2023-10-14,19:16:52.000,287,11052717,-795,0,1697311011,13013.837154069995,55.344763500004774,54384.16246128
2023-10-14,19:16:53.000,287,11052769,-795,0,1697311012,13013.82368144999,55.22492829000112,54384.28822944
2023-10-14,19:16:54.000,287,11052683,-795,0,1697311013,13013.776527279995,55.182633509997686,54384.26028096
2023-10-14,19:16:55.000,287,11052726,-795,0,1697311014,13013.60811953,55.13328960000217,54384.274255200005
2023-10-14,19:16:56.000,287,11052726,-795,0,1697311015,13013.48012963999,55.069847430000664,54384.0646416
2023-10-14,19:16:57.000,287,11052702,-795,0,1697311016,13013.372348679994,54.98525787000108,54384.07861584001
2023-10-14,19:16:58.000,287,11052677,-795,0,1697311017,13013.325194509998,54.89361918000213,54384.0646416
2023-10-14,19:16:59.000,287,11052702,-795,0,1697311018,13013.197204620003,54.80198049000319,54383.9947704
2023-10-14,19:17:00.000,287,11052717,-795,0,1697311019,13013.136577830002,54.73148919000232,54383.9248992
2023-10-14,19:17:01.000,287,11052655,-795,0,1697311020,13013.082687349997,54.62575224000466,54383.91092496001
2023-10-14,19:17:02.000,287,11052664,-795,0,1697311021,13013.042269489997,54.5411626799978,54383.88297648001
2023-10-14,19:17:03.000,287,11052663,-795,0,1697311022,13012.921015909997,54.414278340002056,54383.834066639996
2023-10-14,19:17:04.000,287,11052747,-795,0,1697311023,13012.819971259996,54.35083617000055,54383.74323408001
2023-10-14,19:17:05.000,287,11052711,-795,0,1697311024,13012.779553399996,54.28034486999968,54383.68733712
2023-10-14,19:17:06.000,287,11052700,-795,0,1697311025,13012.67177244,54.21690269999817,54383.498684879996
2023-10-14,19:17:07.000,287,11052686,-795,0,1697311026,13012.64482719999,54.13231313999859,54383.62445304001
2023-10-14,19:17:08.000,287,11052728,-795,0,1697311027,13012.61114565,54.10411662000115,54383.652401520005
2023-10-14,19:17:09.000,287,11052737,-795,0,1697311028,13012.56399147999,54.08296923000307,54383.63144016
2023-10-14,19:17:10.000,287,11052748,-795,0,1697311029,13012.510101,54.06182183999772,54383.57554320001
2023-10-14,19:17:11.000,287,11052675,-795,0,1697311030,13012.44273789999,54.09001836000243,54383.50567200001
2023-10-14,19:17:12.000,287,11052722,-795,0,1697311031,13012.308011699999,54.13231313999859,54383.365929600004
2023-10-14,19:17:13.000,287,11052739,-795,0,1697311032,13012.274330149994,54.188706180000736,54383.34496824
2023-10-14,19:17:14.000,287,11052728,-795,0,1697311033,13012.30127538999,54.26624661000096,54383.37990384001
2023-10-14,19:17:15.000,287,11052733,-795,0,1697311034,13012.227175979999,54.31559052000375,54383.34496824
2023-10-14,19:17:16.000,287,11052715,-795,0,1697311035,13012.146340259998,54.44952398999885,54383.21221296001
2023-10-14,19:17:17.000,287,11052709,-795,0,1697311036,13012.105922399998,54.56231007000315,54383.2261872
2023-10-14,19:17:18.000,287,11052730,-795,0,1697311037,13012.072240849993,54.646899630002736,54383.24714856
2023-10-14,19:17:19.000,287,11052705,-795,0,1697311038,13011.950987269993,54.76673483999912,54383.13535464
2023-10-14,19:17:20.000,287,11052763,-795,0,1697311039,13011.863415239997,54.90066831000149,54383.100419040005
2023-10-14,19:17:21.000,287,11052721,-795,0,1697311040,13011.782579519997,55.013454389998515,54383.07247056001
2023-10-14,19:17:22.000,287,11052722,-795,0,1697311041,13011.614171770001,55.14738786000089,54383.051509200006
2023-10-14,19:17:23.000,287,11052717,-795,0,1697311042,13011.41208247,55.288370460002625,54382.84888272
2023-10-14,19:17:24.000,287,11052738,-795,0,1697311043,13011.46597294999,55.344763500004774,54383.07247056001
2023-10-14,19:17:25.000,287,11052739,-795,0,1697311044,13011.317774129995,55.457549580001796,54383.12138040001
2023-10-14,19:17:26.000,287,11052710,-795,0,1697311045,13011.16957531,55.54213914000138,54382.99561224001
2023-10-14,19:17:27.000,287,11052684,-795,0,1697311046,13010.980958629989,55.62672870000097,54382.862856960004
2023-10-14,19:17:28.000,287,11052747,-795,0,1697311047,13010.846232429998,55.746563910004625,54382.883818320006
2023-10-14,19:17:29.000,287,11052696,-795,0,1697311048,13010.772133019993,55.817055209998216,54382.86984408
2023-10-14,19:17:30.000,287,11052715,-795,0,1697311049,13010.596988960002,55.89459563999844,54382.765037280005
2023-10-14,19:17:31.000,287,11052704,-795,0,1697311050,13010.556571100002,55.96508693999931,54382.79298576
2023-10-14,19:17:32.000,287,11052685,-795,0,1697311051,13010.448790139992,56.07082389000425,54382.73708880001
2023-10-14,19:17:33.000,287,11052690,-795,0,1697311052,13010.394899660001,56.091971280002326,54382.73708880001
2023-10-14,19:17:34.000,287,11052715,-795,0,1697311053,13010.374690730001,56.106069540001045,54382.79997288
2023-10-14,19:17:35.000,287,11052753,-795,0,1697311054,13010.341009179996,56.113118670000404,54382.73708880001
2023-10-14,19:17:36.000,287,11052760,-795,0,1697311055,13010.307327629991,56.14131518999784,54382.73708880001
2023-10-14,19:17:37.000,287,11052716,-795,0,1697311056,13010.26690976999,56.13426605999848,54382.646256240005
2023-10-14,19:17:38.000,287,11052708,-795,0,1697311057,13010.239964529996,56.13426605999848,54382.66721760001
2023-10-14,19:17:39.000,287,11052707,-795,0,1697311058,13010.260173459996,56.07082389000425,54382.716127440006
2023-10-14,19:17:40.000,287,11052730,-795,0,1697311059,13010.22649190999,56.099020410001685,54382.68817896001
2023-10-14,19:17:41.000,287,11052721,-795,0,1697311060,13010.239964529996,56.07787302000361,54382.72311456
2023-10-14,19:17:42.000,287,11052770,-795,0,1697311061,13010.260173459996,56.042627369999536,54382.765037280005
2023-10-14,19:17:43.000,287,11052695,-795,0,1697311062,13010.18607404999,56.00033259000338,54382.65324336
2023-10-14,19:17:44.000,287,11052699,-795,0,1697311063,13010.118710949995,55.97918519999803,54382.7021532
2023-10-14,19:17:45.000,287,11052687,-795,0,1697311064,13010.058084159995,55.9016447699978,54382.66721760001
2023-10-14,19:17:46.000,287,11052705,-795,0,1697311065,13009.99072106,55.866399120001006,54382.62529488
2023-10-14,19:17:47.000,287,11052707,-795,0,1697311066,13009.94356688999,55.82410434000485,54382.7021532
2023-10-14,19:17:48.000,287,11052712,-795,0,1697311067,13009.896412719994,55.78180956000142,54382.77901152
2023-10-14,19:17:49.000,287,11052674,-795,0,1697311068,13009.849258549999,55.690170870002476,54382.82093424
2023-10-14,19:17:50.000,287,11052697,-795,0,1697311069,13009.761686519989,55.647876089999045,54382.813947120005
2023-10-14,19:17:51.000,287,11052694,-795,0,1697311070,13009.647169249998,55.57033565999882,54382.66721760001
2023-10-14,19:17:52.000,287,11052732,-795,0,1697311071,13009.600015079988,55.520991750003304,54382.75106304
2023-10-14,19:17:53.000,287,11052736,-795,0,1697311072,13009.539388290003,55.43640219000372,54382.70914032001
2023-10-14,19:17:54.000,287,11052749,-795,0,1697311073,13009.458552570002,55.38000915000157,54382.695166080004
2023-10-14,19:17:55.000,287,11052752,-795,0,1697311074,13009.323826369997,55.3095178500007,54382.50651384
2023-10-14,19:17:56.000,287,11052711,-795,0,1697311075,13009.344035299997,55.22492829000112,54382.632282
2023-10-14,19:17:57.000,287,11052672,-795,0,1697311076,13009.404662089997,55.119191340003454,54382.63926912001
2023-10-14,19:17:58.000,287,11052685,-795,0,1697311077,13009.418134710002,55.03460178000387,54382.68817896001
2023-10-14,19:17:59.000,287,11052683,-795,0,1697311078,13009.397925780002,54.93591395999829,54382.65324336
2023-10-14,19:18:00.000,287,11052706,-795,0,1697311079,13009.424871019997,54.85837352999806,54382.66023048001
2023-10-14,19:18:01.000,287,11052702,-795,0,1697311080,13009.478761500002,54.80198049000319,54382.55542368
2023-10-14,19:18:02.000,287,11052716,-795,0,1697311081,13009.485497809997,54.74558745000104,54382.548436560006
2023-10-14,19:18:03.000,287,11052707,-795,0,1697311082,13009.600015079988,54.710341800004244,54382.63926912001
2023-10-14,19:18:04.000,287,11052701,-795,0,1697311083,13009.647169249998,54.66804702000081,54382.75106304
2023-10-14,19:18:05.000,287,11052707,-795,0,1697311084,13009.680850799989,54.611653979998664,54382.68817896001
2023-10-14,19:18:06.000,287,11052687,-795,0,1697311085,13009.701059729989,54.59050659000059,54382.62529488
2023-10-14,19:18:07.000,287,11052669,-795,0,1697311086,13009.829049619999,54.57640833000187,54382.82093424
2023-10-14,19:18:08.000,287,11052731,-795,0,1697311087,13009.788631759999,54.653948760002095,54382.79298576
2023-10-14,19:18:09.000,287,11052697,-795,0,1697311088,13009.835785929994,54.646899630002736,54382.78599864001
2023-10-14,19:18:10.000,287,11052677,-795,0,1697311089,13009.781895449989,54.67509615000017,54382.70914032001
2023-10-14,19:18:11.000,287,11052693,-795,0,1697311090,13009.768422829999,54.780833099997835,54382.75106304
2023-10-14,19:18:12.000,287,11052718,-795,0,1697311091,13009.741477589989,54.80198049000319,54382.86984408
2023-10-14,19:18:13.000,287,11052720,-795,0,1697311092,13009.761686519989,54.7526365800004,54382.981638000005
2023-10-14,19:18:14.000,287,11052695,-795,0,1697311093,13009.714532349994,54.68919440999889,54383.00958648
2023-10-14,19:18:15.000,287,11052664,-795,0,1697311094,13009.781895449989,54.646899630002736,54382.96067664
2023-10-14,19:18:16.000,287,11052675,-795,0,1697311095,13009.707796039998,54.660997890001454,54382.9117668
2023-10-14,19:18:17.000,287,11052657,-795,0,1697311096,13009.768422829999,54.646899630002736,54382.99561224001
2023-10-14,19:18:18.000,287,11052720,-795,0,1697311097,13009.781895449989,54.703292670004885,54383.149328880005
2023-10-14,19:18:19.000,287,11052694,-795,0,1697311098,13009.835785929994,54.7526365800004,54383.24016144001
2023-10-14,19:18:20.000,287,11052706,-795,0,1697311099,13009.694323419993,54.74558745000104,54383.07945768
2023-10-14,19:18:21.000,287,11052659,-795,0,1697311100,13009.84252223999,54.73853832000168,54383.42182656
2023-10-14,19:18:22.000,287,11052705,-795,0,1697311101,13009.876203789994,54.68919440999889,54383.50567200001
2023-10-14,19:18:23.000,287,11052663,-795,0,1697311102,13009.916621649994,54.69624353999825,54383.4008652
2023-10-14,19:18:24.000,287,11052641,-795,0,1697311103,13009.768422829999,54.68214527999953,54383.20522584
2023-10-14,19:18:25.000,287,11052645,-795,0,1697311104,13009.88294009999,54.63985050000338,54383.35195536
2023-10-14,19:18:26.000,287,11052704,-795,0,1697311105,13009.93009427,54.660997890001454,54383.435800800005
2023-10-14,19:18:27.000,287,11052677,-795,0,1697311106,13009.97051213,54.63985050000338,54383.45676216001
2023-10-14,19:18:28.000,287,11052707,-795,0,1697311107,13009.936830579994,54.646899630002736,54383.35195536
2023-10-14,19:18:29.000,287,11052661,-795,0,1697311108,13009.957039509995,54.604604849999305,54383.47772352001
2023-10-14,19:18:30.000,287,11052706,-795,0,1697311109,13009.855994859994,54.63280137000402,54383.498684879996
2023-10-14,19:18:31.000,287,11052673,-795,0,1697311110,13009.781895449989,54.710341800004244,54383.2960584
2023-10-14,19:18:32.000,287,11052693,-795,0,1697311111,13009.849258549999,54.78788223000447,54383.44278792
2023-10-14,19:18:33.000,287,11052707,-795,0,1697311112,13009.916621649994,54.780833099997835,54383.533620480004
2023-10-14,19:18:34.000,287,11052711,-795,0,1697311113,13009.94356688999,54.75968570999976,54383.56156896
2023-10-14,19:18:35.000,287,11052720,-795,0,1697311114,13009.94356688999,54.66804702000081,54383.51964624
2023-10-14,19:18:36.000,287,11052721,-795,0,1697311115,13009.90988534,54.653948760002095,54383.63144016
2023-10-14,19:18:37.000,287,11052746,-795,0,1697311116,13009.96377581999,54.597555719999946,54383.69432424001
2023-10-14,19:18:38.000,287,11052730,-795,0,1697311117,13009.896412719994,54.59050659000059,54383.6104788
2023-10-14,19:18:39.000,287,11052717,-795,0,1697311118,13009.93009427,54.5411626799978,54383.6104788
2023-10-14,19:18:40.000,287,11052667,-795,0,1697311119,13009.876203789994,54.55526094000379,54383.52663336001
2023-10-14,19:18:41.000,287,11052669,-795,0,1697311120,13009.829049619999,54.51296616000036,54383.4707364
2023-10-14,19:18:42.000,287,11052702,-795,0,1697311121,13009.835785929994,54.55526094000379,54383.533620480004
2023-10-14,19:18:43.000,287,11052691,-795,0,1697311122,13009.876203789994,54.58345746000123,54383.54759472001
2023-10-14,19:18:44.000,287,11052682,-795,0,1697311123,13009.889676409999,54.63280137000402,54383.54759472001
2023-10-14,19:18:45.000,287,11052707,-795,0,1697311124,13009.869467479999,54.62575224000466,54383.484710640005
2023-10-14,19:18:46.000,287,11052702,-795,0,1697311125,13009.808840689999,54.63985050000338,54383.484710640005
2023-10-14,19:18:47.000,287,11052679,-795,0,1697311126,13009.82231330999,54.597555719999946,54383.51964624
2023-10-14,19:18:48.000,287,11052679,-795,0,1697311127,13009.795368069994,54.59050659000059,54383.49169776
2023-10-14,19:18:49.000,287,11052718,-795,0,1697311128,13009.768422829999,54.63985050000338,54383.44977504
2023-10-14,19:18:50.000,287,11052684,-795,0,1697311129,13009.674114489993,54.59050659000059,54383.28907128001
2023-10-14,19:18:51.000,287,11052719,-795,0,1697311130,13009.660641869988,54.55526094000379,54383.31003264001
2023-10-14,19:18:52.000,287,11052697,-795,0,1697311131,13009.640432939988,54.53411354999844,54383.42881368001
2023-10-14,19:18:53.000,287,11052676,-795,0,1697311132,13009.613487699993,54.49181877000228,54383.37990384001
2023-10-14,19:18:54.000,287,11052722,-795,0,1697311133,13009.519179360002,54.470671380004205,54383.33798112001
2023-10-14,19:18:55.000,287,11052718,-795,0,1697311134,13009.445079949997,54.379032689997985,54383.30304552
2023-10-14,19:18:56.000,287,11052678,-795,0,1697311135,13009.384453159997,54.32968878000247,54383.24714856
2023-10-14,19:18:57.000,287,11052713,-795,0,1697311136,13009.296881130002,54.30854139000439,54383.2261872
2023-10-14,19:18:58.000,287,11052715,-795,0,1697311137,13009.202572789996,54.202804439999454,54383.12836752
2023-10-14,19:18:59.000,287,11052692,-795,0,1697311138,13009.141945999996,54.21690269999817,54383.14234176001
2023-10-14,19:19:00.000,287,11052729,-795,0,1697311139,13009.040901349996,54.1605096600033,54383.12836752
2023-10-14,19:19:01.000,287,11052705,-795,0,1697311140,13008.99374718,54.12526400999923,54383.07945768
2023-10-14,19:19:02.000,287,11052704,-795,0,1697311141,13008.98701086999,54.05477270999836,54383.100419040005
2023-10-14,19:19:03.000,287,11052658,-795,0,1697311142,13008.88596621999,54.026576190000924,54383.07247056001
2023-10-14,19:19:04.000,287,11052740,-795,0,1697311143,13008.798394189995,54.03362532000028,54382.96766376
2023-10-14,19:19:05.000,287,11052700,-795,0,1697311144,13008.80513049999,54.019527060001565,54382.9467024
2023-10-14,19:19:06.000,287,11052687,-795,0,1697311145,13008.737767399994,54.012477930002206,54382.83490848001
2023-10-14,19:19:07.000,287,11052732,-795,0,1697311146,13008.68387691999,54.06182183999772,54382.85586984001
2023-10-14,19:19:08.000,287,11052719,-795,0,1697311147,13008.737767399994,54.068870970004355,54382.82093424
2023-10-14,19:19:09.000,287,11052723,-795,0,1697311148,13008.71082216,54.09001836000243,54382.9467024
2023-10-14,19:19:10.000,287,11052727,-795,0,1697311149,13008.76471263999,54.13231313999859,54382.97465088001
2023-10-14,19:19:11.000,287,11052726,-795,0,1697311150,13008.72429477999,54.17460792000202,54382.87683120001
2023-10-14,19:19:12.000,287,11052720,-795,0,1697311151,13008.76471263999,54.22395183000481,54382.8418956
2023-10-14,19:19:13.000,287,11052700,-795,0,1697311152,13008.73103109,54.26624661000096,54382.84888272
2023-10-14,19:19:14.000,287,11052671,-795,0,1697311153,13008.75124002,54.32263965000311,54382.85586984001
2023-10-14,19:19:15.000,287,11052697,-795,0,1697311154,13008.697349539994,54.35788529999991,54382.765037280005
2023-10-14,19:19:16.000,287,11052724,-795,0,1697311155,13008.68387691999,54.371983559998625,54382.73708880001
2023-10-14,19:19:17.000,287,11052677,-795,0,1697311156,13008.73103109,54.4072292100027,54382.862856960004
2023-10-14,19:19:18.000,287,11052711,-795,0,1697311157,13008.717558469994,54.414278340002056,54382.75106304
2023-10-14,19:19:19.000,287,11052697,-795,0,1697311158,13008.609777509999,54.44952398999885,54382.75805016001
2023-10-14,19:19:20.000,287,11052677,-795,0,1697311159,13008.616513819994,54.428376600000774,54382.646256240005
2023-10-14,19:19:21.000,287,11052715,-795,0,1697311160,13008.522205479989,54.44952398999885,54382.63926912001
2023-10-14,19:19:22.000,287,11052718,-795,0,1697311161,13008.515469169994,54.44952398999885,54382.52048808001
2023-10-14,19:19:23.000,287,11052703,-795,0,1697311162,13008.481787619989,54.45657311999821,54382.63926912001
2023-10-14,19:19:24.000,287,11052736,-795,0,1697311163,13008.468314999998,54.4072292100027,54382.61830776001
2023-10-14,19:19:25.000,287,11052759,-795,0,1697311164,13008.313379869993,54.44247485999949,54382.40170704001
2023-10-14,19:19:26.000,287,11052700,-795,0,1697311165,13008.326852489998,54.40018008000334,54382.56939792001
2023-10-14,19:19:27.000,287,11052689,-795,0,1697311166,13008.272962009993,54.364934429999266,54382.527475200004
2023-10-14,19:19:28.000,287,11052701,-795,0,1697311167,13008.192126289992,54.35788529999991,54382.49952672001
2023-10-14,19:19:29.000,287,11052696,-795,0,1697311168,13008.138235810002,54.32263965000311,54382.50651384
2023-10-14,19:19:30.000,287,11052724,-795,0,1697311169,13008.070872709992,54.30149225999776,54382.429655520005
2023-10-14,19:19:31.000,287,11052703,-795,0,1697311170,13007.969828059991,54.28739399999904,54382.36677144
2023-10-14,19:19:32.000,287,11052721,-795,0,1697311171,13007.922673889996,54.2591974800016,54382.478565360005
2023-10-14,19:19:33.000,287,11052691,-795,0,1697311172,13007.909201269991,54.238050090003526,54382.457604
2023-10-14,19:19:34.000,287,11052755,-795,0,1697311173,13007.81489293,54.238050090003526,54382.44362976
2023-10-14,19:19:35.000,287,11052639,-795,0,1697311174,13007.68690303999,54.20985356999881,54382.35279720001
2023-10-14,19:19:36.000,287,11052673,-795,0,1697311175,13007.619539939995,54.2591974800016,54382.33183584001
2023-10-14,19:19:37.000,287,11052716,-795,0,1697311176,13007.60606731999,54.245099220002885,54382.40170704001
2023-10-14,19:19:38.000,287,11052706,-795,0,1697311177,13007.5925947,54.252148350002244,54382.37375856001
2023-10-14,19:19:39.000,287,11052693,-795,0,1697311178,13007.56564945999,54.30854139000439,54382.34581008
2023-10-14,19:19:40.000,287,11052667,-795,0,1697311179,13007.478077429994,54.35083617000055,54382.23401616001
2023-10-14,19:19:41.000,287,11052692,-795,0,1697311180,13007.451132189999,54.371983559998625,54382.26895176
2023-10-14,19:19:42.000,287,11052697,-795,0,1697311181,13007.363560159989,54.38608182000462,54382.22004192
2023-10-14,19:19:43.000,287,11052633,-795,0,1697311182,13007.343351229989,54.379032689997985,54382.33882296
2023-10-14,19:19:44.000,287,11052690,-795,0,1697311183,13007.329878609999,54.40018008000334,54382.34581008
2023-10-14,19:19:45.000,287,11052731,-795,0,1697311184,13007.329878609999,54.470671380004205,54382.35279720001
2023-10-14,19:19:46.000,287,11052747,-795,0,1697311185,13007.262515509989,54.52706441999908,54382.27593888
2023-10-14,19:19:47.000,287,11052724,-795,0,1697311186,13007.289460749998,54.57640833000187,54382.33882296
2023-10-14,19:19:48.000,287,11052710,-795,0,1697311187,13007.242306579989,54.57640833000187,54382.37375856001
2023-10-14,19:19:49.000,287,11052688,-795,0,1697311188,13007.383769089989,54.653948760002095,54382.47157824001
2023-10-14,19:19:50.000,287,11052725,-795,0,1697311189,13007.316405989994,54.68214527999953,54382.53446232
2023-10-14,19:19:51.000,287,11052673,-795,0,1697311190,13007.323142299989,54.73148919000232,54382.53446232
2023-10-14,19:19:52.000,287,11052684,-795,0,1697311191,13007.316405989994,54.780833099997835,54382.56939792001
2023-10-14,19:19:53.000,287,11052694,-795,0,1697311192,13007.302933369989,54.823127880001266,54382.646256240005
2023-10-14,19:19:54.000,287,11052701,-795,0,1697311193,13007.329878609999,54.81607875000191,54382.61132064
2023-10-14,19:19:55.000,287,11052690,-795,0,1697311194,13007.343351229989,54.872471790004056,54382.67420472
2023-10-14,19:19:56.000,287,11052686,-795,0,1697311195,13007.370296469999,54.92181569999957,54382.68119184
2023-10-14,19:19:57.000,287,11052674,-795,0,1697311196,13007.40397801999,54.97820874000172,54382.70914032001
2023-10-14,19:19:58.000,287,11052722,-795,0,1697311197,13007.48481373999,55.04165091000323,54382.78599864001
2023-10-14,19:19:59.000,287,11052649,-795,0,1697311198,13007.53196791,55.08394568999938,54382.73708880001
2023-10-14,19:20:00.000,287,11052743,-795,0,1697311199,13007.52523159999,55.105093080004735,54382.70914032001
2023-10-14,19:20:01.000,287,11052688,-795,0,1697311200,13007.55217684,55.112142210004095,54382.632282
2023-10-14,19:20:02.000,287,11052682,-795,0,1697311201,13007.680166729995,55.19673177000368,54382.74407592
2023-10-14,19:20:03.000,287,11052662,-795,0,1697311202,13007.82836554999,55.21787916000176,54382.92574104001
2023-10-14,19:20:04.000,287,11052716,-795,0,1697311203,13007.888992339991,55.19673177000368,54382.981638000005
2023-10-14,19:20:05.000,287,11052736,-795,0,1697311204,13008.003509609996,55.26017393999791,54382.96067664
2023-10-14,19:20:06.000,287,11052738,-795,0,1697311205,13008.077609020002,55.231977420000476,54383.0165736
2023-10-14,19:20:07.000,287,11052670,-795,0,1697311206,13008.225807839997,55.20378090000304,54383.10740616
2023-10-14,19:20:08.000,287,11052700,-795,0,1697311207,13008.266225699997,55.2108300300024,54383.09343192001
2023-10-14,19:20:09.000,287,11052665,-795,0,1697311208,13008.360534039988,55.21787916000176,54383.18426448
2023-10-14,19:20:10.000,287,11052719,-795,0,1697311209,13008.441369759988,55.19673177000368,54383.13535464
2023-10-14,19:20:11.000,287,11052704,-795,0,1697311210,13008.488523929998,55.239026549999835,54383.18426448
2023-10-14,19:20:12.000,287,11052679,-795,0,1697311211,13008.629986439999,55.21787916000176,54383.4008652
2023-10-14,19:20:13.000,287,11052709,-795,0,1697311212,13008.72429477999,55.25312480999855,54383.42881368001
2023-10-14,19:20:14.000,287,11052710,-795,0,1697311213,13008.838812049995,55.26017393999791,54383.4707364
2023-10-14,19:20:15.000,287,11052685,-795,0,1697311214,13008.85228467,55.22492829000112,54383.42881368001
2023-10-14,19:20:16.000,287,11052700,-795,0,1697311215,13008.95332932,55.26017393999791,54383.533620480004
2023-10-14,19:20:17.000,287,11052708,-795,0,1697311216,13009.02742872999,55.27427220000391,54383.63144016
2023-10-14,19:20:18.000,287,11052734,-795,0,1697311217,13009.05437397,55.281321330003266,54383.57554320001
2023-10-14,19:20:19.000,287,11052711,-795,0,1697311218,13009.182363859996,55.31656698000006,54383.70829848
2023-10-14,19:20:20.000,287,11052687,-795,0,1697311219,13009.202572789996,55.288370460002625,54383.71528560001
2023-10-14,19:20:21.000,287,11052688,-795,0,1697311220,13009.330562679992,55.295419590001984,54383.76419544001
2023-10-14,19:20:22.000,287,11052658,-795,0,1697311221,13009.364244229997,55.31656698000006,54383.87598936
2023-10-14,19:20:23.000,287,11052719,-795,0,1697311222,13009.465288879997,55.35886176000349,54383.79214392001
2023-10-14,19:20:24.000,287,11052732,-795,0,1697311223,13009.478761500002,55.38000915000157,54383.82707952
2023-10-14,19:20:25.000,287,11052655,-795,0,1697311224,13009.485497809997,55.43640219000372,54383.75720832
2023-10-14,19:20:26.000,287,11052710,-795,0,1697311225,13009.458552570002,55.42935306000436,54383.84105376001
2023-10-14,19:20:27.000,287,11052664,-795,0,1697311226,13009.613487699993,55.48574609999923,54383.96682192
2023-10-14,19:20:28.000,287,11052706,-795,0,1697311227,13009.694323419993,55.54918827000074,54384.02970600001
2023-10-14,19:20:29.000,287,11052701,-795,0,1697311228,13009.714532349994,55.62672870000097,54383.96682192
2023-10-14,19:20:30.000,287,11052677,-795,0,1697311229,13009.728004969998,55.683121740003116,54383.98079616001
2023-10-14,19:20:31.000,287,11052657,-795,0,1697311230,13009.795368069994,55.704269130001194,54384.001757519996
2023-10-14,19:20:32.000,287,11052660,-795,0,1697311231,13009.802104379989,55.7677113000027,54384.08560296
2023-10-14,19:20:33.000,287,11052716,-795,0,1697311232,13009.84252223999,55.880497379999724,54384.24630672001
2023-10-14,19:20:34.000,287,11052707,-795,0,1697311233,13009.90314902999,55.9016447699978,54384.24630672001
2023-10-14,19:20:35.000,287,11052715,-795,0,1697311234,13009.835785929994,56.00033259000338,54384.155474160005
2023-10-14,19:20:36.000,287,11052721,-795,0,1697311235,13009.835785929994,56.03557824000018,54384.25329384
2023-10-14,19:20:37.000,287,11052724,-795,0,1697311236,13009.86273116999,56.12016779999976,54384.25329384
2023-10-14,19:20:38.000,287,11052734,-795,0,1697311237,13009.957039509995,56.155413450003834,54384.40002336
2023-10-14,19:20:39.000,287,11052685,-795,0,1697311238,13009.916621649994,56.21180648999871,54384.41399760001
2023-10-14,19:20:40.000,287,11052717,-795,0,1697311239,13009.90988534,56.24705214000278,54384.36508776001
2023-10-14,19:20:41.000,287,11052677,-795,0,1697311240,13009.835785929994,56.289346919998934,54384.169448399996
2023-10-14,19:20:42.000,287,11052705,-795,0,1697311241,13009.869467479999,56.30344517999765,54384.26028096
2023-10-14,19:20:43.000,287,11052700,-795,0,1697311242,13009.869467479999,56.36688734999916,54384.372074880004
2023-10-14,19:20:44.000,287,11052689,-795,0,1697311243,13009.889676409999,56.38098560999788,54384.40701048
2023-10-14,19:20:45.000,287,11052695,-795,0,1697311244,13009.876203789994,56.46557517000474,54384.42098472
2023-10-14,19:20:46.000,287,11052715,-795,0,1697311245,13009.896412719994,56.4726243000041,54384.40002336
2023-10-14,19:20:47.000,287,11052653,-795,0,1697311246,13009.896412719994,56.54311559999769,54384.42098472
2023-10-14,19:20:48.000,287,11052678,-795,0,1697311247,13009.90314902999,56.564262990003044,54384.41399760001
2023-10-14,19:20:49.000,287,11052684,-795,0,1697311248,13009.829049619999,56.677049070000066,54384.40701048
2023-10-14,19:20:50.000,287,11052702,-795,0,1697311249,13009.82231330999,56.684098199999426,54384.30220368
2023-10-14,19:20:51.000,287,11052698,-795,0,1697311250,13009.802104379989,56.77573688999837,54384.28822944
2023-10-14,19:20:52.000,287,11052725,-795,0,1697311251,13009.84252223999,56.8180316700018,54384.323165040005
2023-10-14,19:20:53.000,287,11052732,-795,0,1697311252,13009.896412719994,56.909670360000746,54384.34412640001
2023-10-14,19:20:54.000,287,11052735,-795,0,1697311253,13009.90314902999,56.973112530002254,54384.34412640001
2023-10-14,19:20:55.000,287,11052683,-795,0,1697311254,13009.876203789994,57.092947739998635,54384.31617792001
2023-10-14,19:20:56.000,287,11052719,-795,0,1697311255,13009.90988534,57.1634390399995,54384.21835824001
2023-10-14,19:20:57.000,287,11052663,-795,0,1697311256,13009.92335795999,57.26212685999781,54384.17643552001
2023-10-14,19:20:58.000,287,11052704,-795,0,1697311257,13009.977248439995,57.318519899999956,54384.3091908
2023-10-14,19:20:59.000,287,11052659,-795,0,1697311258,13009.977248439995,57.46655163000105,54384.28124232
2023-10-14,19:21:00.000,287,11052731,-795,0,1697311259,13009.97051213,57.5229446700032,54384.2393196
2023-10-14,19:21:01.000,287,11052703,-795,0,1697311260,13009.957039509995,57.62868162000086,54384.204384000004
2023-10-14,19:21:02.000,287,11052730,-795,0,1697311261,13010.058084159995,57.68507466000301,54384.36508776001
2023-10-14,19:21:03.000,287,11052682,-795,0,1697311262,13010.07155678,57.769664220002596,54384.38604912001
2023-10-14,19:21:04.000,287,11052696,-795,0,1697311263,13010.098502019995,57.85425378000218,54384.337139279996
2023-10-14,19:21:05.000,287,11052708,-795,0,1697311264,13010.08502939999,57.93179421000241,54384.25329384
2023-10-14,19:21:06.000,287,11052716,-795,0,1697311265,13010.05134785,57.98818725000456,54384.204384000004
2023-10-14,19:21:07.000,287,11052729,-795,0,1697311266,13010.06482046999,58.129169849999016,54384.274255200005
2023-10-14,19:21:08.000,287,11052735,-795,0,1697311267,13010.078293089995,58.19966114999988,54384.323165040005
2023-10-14,19:21:09.000,287,11052680,-795,0,1697311268,13010.06482046999,58.25605419000203,54384.31617792001
2023-10-14,19:21:10.000,287,11052703,-795,0,1697311269,13010.058084159995,58.31244723000418,54384.26028096
2023-10-14,19:21:11.000,287,11052637,-795,0,1697311270,13009.916621649994,58.418184180001845,54384.169448399996
2023-10-14,19:21:12.000,287,11052651,-795,0,1697311271,13009.957039509995,58.474577220003994,54384.19040976
2023-10-14,19:21:13.000,287,11052654,-795,0,1697311272,13009.896412719994,58.55916678000358,54384.21137112
2023-10-14,19:21:14.000,287,11052711,-795,0,1697311273,13009.92335795999,58.62965808000445,54384.19739688001
2023-10-14,19:21:15.000,287,11052664,-795,0,1697311274,13009.808840689999,58.67900198999996,54384.21835824001
2023-10-14,19:21:16.000,287,11052683,-795,0,1697311275,13009.82231330999,58.72834590000275,54384.19739688001
2023-10-14,19:21:17.000,287,11052754,-795,0,1697311276,13009.829049619999,58.80588633000298,54384.274255200005
2023-10-14,19:21:18.000,287,11052741,-795,0,1697311277,13009.808840689999,58.812935460002336,54384.23233248
2023-10-14,19:21:19.000,287,11052675,-795,0,1697311278,13009.714532349994,58.869328500004485,54384.17643552001
2023-10-14,19:21:20.000,287,11052694,-795,0,1697311279,13009.741477589989,58.8834267600032,54384.12752568001
2023-10-14,19:21:21.000,287,11052690,-795,0,1697311280,13009.620224009988,58.98211458000151,54383.9947704
2023-10-14,19:21:22.000,287,11052725,-795,0,1697311281,13009.613487699993,59.0173602299983,54383.938873440005
2023-10-14,19:21:23.000,287,11052752,-795,0,1697311282,13009.620224009988,59.07375327000045,54384.02970600001
2023-10-14,19:21:24.000,287,11052721,-795,0,1697311283,13009.660641869988,59.172441089998756,54383.987783280005
2023-10-14,19:21:25.000,287,11052729,-795,0,1697311284,13009.633696629993,59.20063761000347,54383.87598936
2023-10-14,19:21:26.000,287,11052717,-795,0,1697311285,13009.674114489993,59.20768674000283,54383.84804088
2023-10-14,19:21:27.000,287,11052663,-795,0,1697311286,13009.633696629993,59.2640797799977,54383.652401520005
2023-10-14,19:21:28.000,287,11052677,-795,0,1697311287,13009.667378179998,59.30637456000113,54383.81310528001
2023-10-14,19:21:29.000,287,11052716,-795,0,1697311288,13009.694323419993,59.33457107999857,54383.855028
2023-10-14,19:21:30.000,287,11052732,-795,0,1697311289,13009.728004969998,59.33457107999857,54383.834066639996
2023-10-14,19:21:31.000,287,11052712,-795,0,1697311290,13009.761686519989,59.39096412000072,54383.81310528001
2023-10-14,19:21:32.000,287,11052748,-795,0,1697311291,13009.82231330999,59.38391499000136,54383.82707952
2023-10-14,19:21:33.000,287,11052719,-795,0,1697311292,13009.86273116999,59.48260280999966,54383.91791208
2023-10-14,19:21:34.000,287,11052691,-795,0,1697311293,13009.99072106,59.419160639998154,54383.95983480001
2023-10-14,19:21:35.000,287,11052687,-795,0,1697311294,13010.017666299995,59.454406290002225,54383.96682192
2023-10-14,19:21:36.000,287,11052702,-795,0,1697311295,13010.04461153999,59.48965193999902,54383.771182560005
2023-10-14,19:21:37.000,287,11052678,-795,0,1697311296,13010.10523832999,59.4755536800003,54383.86201512001
2023-10-14,19:21:38.000,287,11052703,-795,0,1697311297,13010.08502939999,59.50375019999774,54383.72925984
2023-10-14,19:21:39.000,287,11052707,-795,0,1697311298,13010.098502019995,59.52489759000309,54383.889963600006
2023-10-14,19:21:40.000,287,11052696,-795,0,1697311299,13010.04461153999,59.57424149999861,54383.869002240004
2023-10-14,19:21:41.000,287,11052683,-795,0,1697311300,13009.98398474999,59.6235854100014,54383.9248992
2023-10-14,19:21:42.000,287,11052706,-795,0,1697311301,13009.92335795999,59.70817497000098,54383.95983480001
2023-10-14,19:21:43.000,287,11052739,-795,0,1697311302,13009.781895449989,59.77866627000185,54383.9947704
2023-10-14,19:21:44.000,287,11052726,-795,0,1697311303,13009.667378179998,59.82801018000464,54383.90393784
2023-10-14,19:21:45.000,287,11052706,-795,0,1697311304,13009.472025189993,59.905550610004866,54383.84105376001
2023-10-14,19:21:46.000,287,11052711,-795,0,1697311305,13009.391189469992,59.99014017000445,54383.7851568
2023-10-14,19:21:47.000,287,11052739,-795,0,1697311306,13009.323826369997,60.053582339998684,54383.93188632001
2023-10-14,19:21:48.000,287,11052691,-795,0,1697311307,13009.256463270001,60.13112276999891,54383.93188632001
2023-10-14,19:21:49.000,287,11052720,-795,0,1697311308,13009.141945999996,60.222761459997855,54383.889963600006
2023-10-14,19:21:50.000,287,11052698,-795,0,1697311309,13009.0745829,60.30030188999808,54383.89695072
2023-10-14,19:21:51.000,287,11052681,-795,0,1697311310,13008.919647769995,60.3919405800043,54383.72925984
2023-10-14,19:21:52.000,287,11052703,-795,0,1697311311,13008.80513049999,60.448333619999175,54383.74323408001
2023-10-14,19:21:53.000,287,11052734,-795,0,1697311312,13008.68387691999,60.53997230999812,54383.76419544001
2023-10-14,19:21:54.000,287,11052746,-795,0,1697311313,13008.64345905999,60.58931622000091,54383.77816968
2023-10-14,19:21:55.000,287,11052724,-795,0,1697311314,13008.441369759988,60.673905780000496,54383.63144016
2023-10-14,19:21:56.000,287,11052706,-795,0,1697311315,13008.340325110003,60.74439708000136,54383.68733712
2023-10-14,19:21:57.000,287,11052745,-795,0,1697311316,13008.279698320002,60.82898664000095,54383.7851568
2023-10-14,19:21:58.000,287,11052737,-795,0,1697311317,13008.171917359992,60.80079012000351,54383.69432424001
2023-10-14,19:21:59.000,287,11052731,-795,0,1697311318,13008.037191160001,60.80079012000351,54383.701311360004
2023-10-14,19:22:00.000,287,11052738,-795,0,1697311319,13007.922673889996,60.87128142000438,54383.56855608
2023-10-14,19:22:01.000,287,11052725,-795,0,1697311320,13007.761002449995,60.87128142000438,54383.4707364
2023-10-14,19:22:02.000,287,11052741,-795,0,1697311321,13007.67343042,60.906527070001175,54383.39387808
2023-10-14,19:22:03.000,287,11052721,-795,0,1697311322,13007.65322149,60.93472358999861,54383.40785232001
2023-10-14,19:22:04.000,287,11052713,-795,0,1697311323,13007.619539939995,60.948821850004606,54383.37990384001
2023-10-14,19:22:05.000,287,11052703,-795,0,1697311324,13007.51175898,60.97701837000204,54383.34496824
2023-10-14,19:22:06.000,287,11052734,-795,0,1697311325,13007.437659569994,61.00521488999948,54383.28208416
2023-10-14,19:22:07.000,287,11052702,-795,0,1697311326,13007.383769089989,61.0193131499982,54383.28208416
2023-10-14,19:22:08.000,287,11052711,-795,0,1697311327,13007.356823849994,61.096853579998424,54383.219200080006
2023-10-14,19:22:09.000,287,11052695,-795,0,1697311328,13007.289460749998,61.089804449999065,54383.24714856
2023-10-14,19:22:10.000,287,11052714,-795,0,1697311329,13007.249042889998,61.10390270999778,54383.07247056001
2023-10-14,19:22:11.000,287,11052643,-795,0,1697311330,13007.188416099998,61.15324662000057,54383.11439328
2023-10-14,19:22:12.000,287,11052686,-795,0,1697311331,13007.262515509989,61.16029574999993,54383.149328880005
2023-10-14,19:22:13.000,287,11052700,-795,0,1697311332,13007.262515509989,61.15324662000057,54383.149328880005
2023-10-14,19:22:14.000,287,11052719,-795,0,1697311333,13007.323142299989,61.195541400004004,54383.18426448
2023-10-14,19:22:15.000,287,11052704,-795,0,1697311334,13007.323142299989,61.17439400999865,54383.156316
2023-10-14,19:22:16.000,287,11052686,-795,0,1697311335,13007.329878609999,61.20259053000336,54382.97465088001
2023-10-14,19:22:17.000,287,11052720,-795,0,1697311336,13007.451132189999,61.18144313999801,54383.03753496
2023-10-14,19:22:18.000,287,11052685,-795,0,1697311337,13007.558913149995,61.21668879000208,54383.07945768
2023-10-14,19:22:19.000,287,11052686,-795,0,1697311338,13007.619539939995,61.188492270004645,54383.0864448
2023-10-14,19:22:20.000,287,11052676,-795,0,1697311339,13007.64648517999,61.188492270004645,54383.00958648
2023-10-14,19:22:21.000,287,11052701,-795,0,1697311340,13007.68690303999,61.188492270004645,54383.0864448
2023-10-14,19:22:22.000,287,11052671,-795,0,1697311341,13007.83510186,61.23783618000016,54383.12836752
2023-10-14,19:22:23.000,287,11052689,-795,0,1697311342,13007.82836554999,61.22373792000144,54383.13535464
2023-10-14,19:22:24.000,287,11052709,-795,0,1697311343,13007.868783409991,61.27308183000423,54383.07247056001
2023-10-14,19:22:25.000,287,11052702,-795,0,1697311344,13007.87551972,61.2307870500008,54382.96067664
2023-10-14,19:22:26.000,287,11052702,-795,0,1697311345,13007.85531079,61.27308183000423,54383.0165736
2023-10-14,19:22:27.000,287,11052705,-795,0,1697311346,13007.936146510001,61.26603270000487,54383.12138040001
2023-10-14,19:22:28.000,287,11052714,-795,0,1697311347,13007.922673889996,61.30127835000167,54383.051509200006
2023-10-14,19:22:29.000,287,11052733,-795,0,1697311348,13007.976564370001,61.28013096000359,54383.100419040005
2023-10-14,19:22:30.000,287,11052662,-795,0,1697311349,13008.097817950002,61.24488530999952,54383.12138040001
2023-10-14,19:22:31.000,287,11052724,-795,0,1697311350,13008.124763189997,61.258983569998236,54383.05849632
2023-10-14,19:22:32.000,287,11052712,-795,0,1697311351,13008.225807839997,61.28013096000359,54383.03753496
2023-10-14,19:22:33.000,287,11052724,-795,0,1697311352,13008.313379869993,61.315376610000385,54383.05849632
2023-10-14,19:22:34.000,287,11052724,-795,0,1697311353,13008.387479279998,61.364720520003175,54383.06548344
2023-10-14,19:22:35.000,287,11052709,-795,0,1697311354,13008.407688209998,61.40701529999933,54383.12138040001
2023-10-14,19:22:36.000,287,11052747,-795,0,1697311355,13008.515469169994,61.40701529999933,54383.23317432
2023-10-14,19:22:37.000,287,11052697,-795,0,1697311356,13008.616513819994,61.45635921000212,54383.365929600004
2023-10-14,19:22:38.000,287,11052700,-795,0,1697311357,13008.677140609994,61.484555729999556,54383.32400688
2023-10-14,19:22:39.000,287,11052705,-795,0,1697311358,13008.737767399994,61.42816269000468,54383.34496824
2023-10-14,19:22:40.000,287,11052764,-795,0,1697311359,13008.757976329995,61.533899640002346,54383.35894248001
2023-10-14,19:22:41.000,287,11052712,-795,0,1697311360,13008.798394189995,61.63963659000001,54383.317019760005
2023-10-14,19:22:42.000,287,11052713,-795,0,1697311361,13008.818603119995,61.70307876000152,54383.386890960006
2023-10-14,19:22:43.000,287,11052700,-795,0,1697311362,13008.82533942999,61.73832440999831,54383.42881368001
2023-10-14,19:22:44.000,287,11052697,-795,0,1697311363,13008.818603119995,61.829963100004534,54383.47772352001
2023-10-14,19:22:45.000,287,11052699,-795,0,1697311364,13008.78492156999,61.87225788000069,54383.44977504
2023-10-14,19:22:46.000,287,11052728,-795,0,1697311365,13008.71082216,61.97799482999835,54383.41483944
2023-10-14,19:22:47.000,287,11052682,-795,0,1697311366,13008.71082216,61.97094569999899,54383.4707364
2023-10-14,19:22:48.000,287,11052734,-795,0,1697311367,13008.555887029994,62.09783004000201,54383.365929600004
2023-10-14,19:22:49.000,287,11052731,-795,0,1697311368,13008.596304889994,62.126026559999445,54383.498684879996
2023-10-14,19:22:50.000,287,11052722,-795,0,1697311369,13008.508732859998,62.126026559999445,54383.33798112001
2023-10-14,19:22:51.000,287,11052715,-795,0,1697311370,13008.501996549989,62.16127221000352,54383.330993999996
2023-10-14,19:22:52.000,287,11052686,-795,0,1697311371,13008.508732859998,62.140124819998164,54383.32400688
2023-10-14,19:22:53.000,287,11052665,-795,0,1697311372,13008.522205479989,62.10487917000137,54383.44977504
2023-10-14,19:22:54.000,287,11052695,-795,0,1697311373,13008.508732859998,62.118977430000086,54383.49169776
2023-10-14,19:22:55.000,287,11052691,-795,0,1697311374,13008.515469169994,62.06963352000457,54383.37291672
2023-10-14,19:22:56.000,287,11052727,-795,0,1697311375,13008.468314999998,62.09078091000265,54383.2960584
2023-10-14,19:22:57.000,287,11052658,-795,0,1697311376,13008.528941789998,62.04143699999986,54383.2960584
2023-10-14,19:22:58.000,287,11052718,-795,0,1697311377,13008.582832269989,62.006191350003064,54383.35894248001
2023-10-14,19:22:59.000,287,11052703,-795,0,1697311378,13008.60304119999,61.9357000500022,54383.31003264001
2023-10-14,19:23:00.000,287,11052702,-795,0,1697311379,13008.569359649999,61.942749180001556,54383.2261872
2023-10-14,19:23:01.000,287,11052711,-795,0,1697311380,13008.69061323,61.893405269998766,54383.27509704
2023-10-14,19:23:02.000,287,11052695,-795,0,1697311381,13008.717558469994,61.84406136000325,54383.30304552
2023-10-14,19:23:03.000,287,11052690,-795,0,1697311382,13008.737767399994,61.84406136000325,54383.24714856
2023-10-14,19:23:04.000,287,11052698,-795,0,1697311383,13008.71082216,61.81586483999854,54383.2261872
2023-10-14,19:23:05.000,287,11052680,-795,0,1697311384,13008.68387691999,61.773570060002385,54383.11439328
2023-10-14,19:23:06.000,287,11052709,-795,0,1697311385,13008.66366798999,61.80176657999982,54383.14234176001
2023-10-14,19:23:07.000,287,11052683,-795,0,1697311386,13008.656931679994,61.81586483999854,54383.149328880005
2023-10-14,19:23:08.000,287,11052703,-795,0,1697311387,13008.650195369999,61.829963100004534,54383.219200080006
2023-10-14,19:23:09.000,287,11052698,-795,0,1697311388,13008.697349539994,61.85815962000197,54383.18426448
2023-10-14,19:23:10.000,287,11052702,-795,0,1697311389,13008.64345905999,61.87930701000005,54383.18426448
2023-10-14,19:23:11.000,287,11052650,-795,0,1697311390,13008.569359649999,61.92160179000348,54383.07247056001
2023-10-14,19:23:12.000,287,11052670,-795,0,1697311391,13008.582832269989,61.999142220003705,54383.05849632
2023-10-14,19:23:13.000,287,11052693,-795,0,1697311392,13008.549150719999,62.02733874000114,54382.98862512
2023-10-14,19:23:14.000,287,11052693,-795,0,1697311393,13008.528941789998,62.07668265000393,54382.97465088001
2023-10-14,19:23:15.000,287,11052717,-795,0,1697311394,13008.434633449993,62.133075689998805,54383.03753496
2023-10-14,19:23:16.000,287,11052761,-795,0,1697311395,13008.407688209998,62.1471739500048,54382.97465088001
2023-10-14,19:23:17.000,287,11052708,-795,0,1697311396,13008.414424519993,62.16127221000352,54382.981638000005
2023-10-14,19:23:18.000,287,11052708,-795,0,1697311397,13008.347061419998,62.189468730000954,54382.981638000005
2023-10-14,19:23:19.000,287,11052717,-795,0,1697311398,13008.293170939993,62.140124819998164,54382.9117668
2023-10-14,19:23:20.000,287,11052689,-795,0,1697311399,13008.131499499992,62.09078091000265,54382.813947120005
2023-10-14,19:23:21.000,287,11052709,-795,0,1697311400,13007.936146510001,62.15422308000416,54382.63926912001
2023-10-14,19:23:22.000,287,11052733,-795,0,1697311401,13007.82836554999,62.30930394000461,54382.62529488
2023-10-14,19:23:23.000,287,11052746,-795,0,1697311402,13007.909201269991,62.400942630003556,54382.80696000001
2023-10-14,19:23:24.000,287,11052689,-795,0,1697311403,13007.963091749996,62.38684437000484,54382.83490848001
2023-10-14,19:23:25.000,287,11052738,-795,0,1697311404,13007.976564370001,62.3797952399982,54382.765037280005
2023-10-14,19:23:26.000,287,11052725,-795,0,1697311405,13007.990036989991,62.33045133000269,54382.75805016001
2023-10-14,19:23:27.000,287,11052661,-795,0,1697311406,13008.043927469997,62.27405829000054,54382.765037280005
2023-10-14,19:23:28.000,287,11052747,-795,0,1697311407,13008.023718539996,62.27405829000054,54382.75106304
2023-10-14,19:23:29.000,287,11052704,-795,0,1697311408,13007.969828059991,62.25291090000246,54382.5624108
2023-10-14,19:23:30.000,287,11052726,-795,0,1697311409,13007.996773300001,62.22471437999775,54382.632282
2023-10-14,19:23:31.000,287,11052691,-795,0,1697311410,13008.023718539996,62.168321340002876,54382.60433352
2023-10-14,19:23:32.000,287,11052707,-795,0,1697311411,13008.104554259997,62.168321340002876,54382.68119184
2023-10-14,19:23:33.000,287,11052723,-795,0,1697311412,13008.091081639992,62.118977430000086,54382.632282
2023-10-14,19:23:34.000,287,11052743,-795,0,1697311413,13008.138235810002,62.09783004000201,54382.63926912001
2023-10-14,19:23:35.000,287,11052657,-795,0,1697311414,13008.084345329997,62.02028961000178,54382.62529488
2023-10-14,19:23:36.000,287,11052731,-795,0,1697311415,13008.104554259997,61.97799482999835,54382.646256240005
2023-10-14,19:23:37.000,287,11052674,-795,0,1697311416,13008.084345329997,61.91455266000412,54382.66023048001
2023-10-14,19:23:38.000,287,11052690,-795,0,1697311417,13008.010245919992,61.90750353000476,54382.57638504
2023-10-14,19:23:39.000,287,11052711,-795,0,1697311418,13007.848574479991,61.87225788000069,54382.51350096
2023-10-14,19:23:40.000,287,11052717,-795,0,1697311419,13007.821629239996,61.83701223000389,54382.56939792001
2023-10-14,19:23:41.000,287,11052675,-795,0,1697311420,13007.720584589995,61.773570060002385,54382.49952672001
2023-10-14,19:23:42.000,287,11052694,-795,0,1697311421,13007.659957799995,61.766520930003026,54382.597346400005
2023-10-14,19:23:43.000,287,11052688,-795,0,1697311422,13007.57238577,61.69602963000216,54382.47157824001
2023-10-14,19:23:44.000,287,11052726,-795,0,1697311423,13007.42418694999,61.63258746000065,54382.46459112
2023-10-14,19:23:45.000,287,11052696,-795,0,1697311424,13007.323142299989,61.597341810003854,54382.37375856001
2023-10-14,19:23:46.000,287,11052707,-795,0,1697311425,13007.195152409993,61.547997900001064,54382.35279720001
2023-10-14,19:23:47.000,287,11052706,-795,0,1697311426,13007.073898829993,61.533899640002346,54382.310874480005
2023-10-14,19:23:48.000,287,11052703,-795,0,1697311427,13007.040217280002,61.45635921000212,54382.37375856001
2023-10-14,19:23:49.000,287,11052670,-795,0,1697311428,13006.966117869997,61.39996616999997,54382.43664264
2023-10-14,19:23:50.000,287,11052669,-795,0,1697311429,13006.912227389992,61.34357312999782,54382.35279720001
2023-10-14,19:23:51.000,287,11052681,-795,0,1697311430,13006.824655359997,61.27308183000423,54382.22702904
2023-10-14,19:23:52.000,287,11052718,-795,0,1697311431,13006.764028569996,61.26603270000487,54382.23401616001
2023-10-14,19:23:53.000,287,11052714,-795,0,1697311432,13006.65624761,61.17439400999865,54382.20606768001
2023-10-14,19:23:54.000,287,11052753,-795,0,1697311433,13006.58888450999,61.096853579998424,54382.143183600005
2023-10-14,19:23:55.000,287,11052725,-795,0,1697311434,13006.41374045,61.089804449999065,54382.08029952
2023-10-14,19:23:56.000,287,11052707,-795,0,1697311435,13006.28575055999,61.03341141000419,54382.08029952
2023-10-14,19:23:57.000,287,11052706,-795,0,1697311436,13006.27227794,60.99816576000012,54382.15715784001
2023-10-14,19:23:58.000,287,11052710,-795,0,1697311437,13006.164496979989,61.01226401999884,54382.17113208
2023-10-14,19:23:59.000,287,11052715,-795,0,1697311438,13005.996089229993,60.955870980003965,54382.12222224
2023-10-14,19:24:00.000,287,11052754,-795,0,1697311439,13005.847890409997,60.92767445999925,54382.045363920006
2023-10-14,19:24:01.000,287,11052727,-795,0,1697311440,13005.692955279992,60.899477940001816,54381.98247984
2023-10-14,19:24:02.000,287,11052668,-795,0,1697311441,13005.564965389996,60.864232289997744,54381.89863440001
2023-10-14,19:24:03.000,287,11052718,-795,0,1697311442,13005.490865979991,60.87128142000438,54382.0034412
2023-10-14,19:24:04.000,287,11052684,-795,0,1697311443,13005.403293949996,60.80783925000287,54382.024402560004
2023-10-14,19:24:05.000,287,11052721,-795,0,1697311444,13005.241622509995,60.76554446999944,54381.91260864
2023-10-14,19:24:06.000,287,11052728,-795,0,1697311445,13005.05300583,60.730298820002645,54381.77286624
2023-10-14,19:24:07.000,287,11052701,-795,0,1697311446,13004.98564272999,60.680954909999855,54381.88466016
2023-10-14,19:24:08.000,287,11052748,-795,0,1697311447,13004.857652839994,60.673905780000496,54381.81478896
2023-10-14,19:24:09.000,287,11052656,-795,0,1697311448,13004.709454019998,60.64570926000306,54381.81478896
2023-10-14,19:24:10.000,287,11052683,-795,0,1697311449,13004.567991509997,60.60341447999963,54381.709982160006
2023-10-14,19:24:11.000,287,11052730,-795,0,1697311450,13004.487155789997,60.60341447999963,54381.689020800004
2023-10-14,19:24:12.000,287,11052712,-795,0,1697311451,13004.480419480002,60.61046360999899,54381.7938276
2023-10-14,19:24:13.000,287,11052744,-795,0,1697311452,13004.365902209996,60.56816883000283,54381.75190488001
2023-10-14,19:24:14.000,287,11052707,-795,0,1697311453,13004.278330180001,60.57521796000219,54381.7239564
2023-10-14,19:24:15.000,287,11052707,-795,0,1697311454,13004.19749446,60.58226709000155,54381.60517536
2023-10-14,19:24:16.000,287,11052681,-795,0,1697311455,13004.10992242999,60.5258740499994,54381.63312384001
2023-10-14,19:24:17.000,287,11052729,-795,0,1697311456,13004.042559329995,60.511775790000684,54381.689020800004
2023-10-14,19:24:18.000,287,11052711,-795,0,1697311457,13004.00887777999,60.504726660001324,54381.65408520001
2023-10-14,19:24:19.000,287,11052734,-795,0,1697311458,13003.941514679995,60.441284489999816,54381.689020800004
2023-10-14,19:24:20.000,287,11052736,-795,0,1697311459,13003.88762419999,60.42013710000174,54381.61216248001
2023-10-14,19:24:21.000,287,11052693,-795,0,1697311460,13003.86741526999,60.37079318999895,54381.64709808
2023-10-14,19:24:22.000,287,11052730,-795,0,1697311461,13003.813524789999,60.328498410002794,54381.66805944
2023-10-14,19:24:23.000,287,11052741,-795,0,1697311462,13003.800052169994,60.24390885000321,54381.640110960005
2023-10-14,19:24:24.000,287,11052711,-795,0,1697311463,13003.705743829989,60.215712329998496,54381.57722688
2023-10-14,19:24:25.000,287,11052703,-795,0,1697311464,13003.597962869993,60.145221030004905,54381.49338144001
2023-10-14,19:24:26.000,287,11052730,-795,0,1697311465,13003.537336079993,60.11702451000019,54381.4794072
2023-10-14,19:24:27.000,287,11052688,-795,0,1697311466,13003.510390839998,60.07472973000404,54381.52831704
2023-10-14,19:24:28.000,287,11052717,-795,0,1697311467,13003.564281319988,60.07472973000404,54381.63312384001
2023-10-14,19:24:29.000,287,11052757,-795,0,1697311468,13003.544072389988,60.039484079999966,54381.69600792
2023-10-14,19:24:30.000,287,11052699,-795,0,1697311469,13003.510390839998,60.03243495000061,54381.46543296001
2023-10-14,19:24:31.000,287,11052637,-795,0,1697311470,13003.422818810002,60.039484079999966,54381.33267768
2023-10-14,19:24:32.000,287,11052687,-795,0,1697311471,13003.463236670003,60.039484079999966,54381.57722688
2023-10-14,19:24:33.000,287,11052689,-795,0,1697311472,13003.510390839998,59.99718930000381,54381.591201120005
2023-10-14,19:24:34.000,287,11052691,-795,0,1697311473,13003.530599769998,60.02538582000125,54381.57722688
2023-10-14,19:24:35.000,287,11052679,-795,0,1697311474,13003.483445600003,60.03243495000061,54381.49338144001
2023-10-14,19:24:36.000,287,11052683,-795,0,1697311475,13003.523863459988,60.02538582000125,54381.57023976
2023-10-14,19:24:37.000,287,11052717,-795,0,1697311476,13003.645117039989,60.039484079999966,54381.63312384001
2023-10-14,19:24:38.000,287,11052706,-795,0,1697311477,13003.672062279998,60.053582339998684,54381.70299504001
2023-10-14,19:24:39.000,287,11052690,-795,0,1697311478,13003.685534899989,60.02538582000125,54381.7239564
2023-10-14,19:24:40.000,287,11052710,-795,0,1697311479,13003.719216449994,60.03243495000061,54381.68203368001
2023-10-14,19:24:41.000,287,11052698,-795,0,1697311480,13003.725952759989,60.06063146999804,54381.57722688
2023-10-14,19:24:42.000,287,11052685,-795,0,1697311481,13003.820261099994,60.01128756000253,54381.65408520001
2023-10-14,19:24:43.000,287,11052723,-795,0,1697311482,13003.860678959994,59.9689927799991,54381.70299504001
2023-10-14,19:24:44.000,287,11052707,-795,0,1697311483,13003.93477837,59.9689927799991,54381.80081472001
2023-10-14,19:24:45.000,287,11052684,-795,0,1697311484,13003.97519623,59.92669800000294,54381.73793064
2023-10-14,19:24:46.000,287,11052707,-795,0,1697311485,13004.042559329995,59.88440321999951,54381.68203368001
2023-10-14,19:24:47.000,287,11052644,-795,0,1697311486,13004.103186119995,59.870304960000794,54381.68203368001
2023-10-14,19:24:48.000,287,11052668,-795,0,1697311487,13004.17054921999,59.88440321999951,54381.70299504001
2023-10-14,19:24:49.000,287,11052665,-795,0,1697311488,13004.224439699996,59.820961049998004,54381.709982160006
2023-10-14,19:24:50.000,287,11052705,-795,0,1697311489,13004.23791232,59.806862789999286,54381.689020800004
2023-10-14,19:24:51.000,287,11052716,-795,0,1697311490,13004.365902209996,59.835059310004,54381.709982160006
2023-10-14,19:24:52.000,287,11052742,-795,0,1697311491,13004.392847449992,59.813911919998645,54381.81478896
2023-10-14,19:24:53.000,287,11052712,-795,0,1697311492,13004.419792690001,59.76456801000313,54381.69600792
2023-10-14,19:24:54.000,287,11052690,-795,0,1697311493,13004.466946859997,59.79981365999993,54381.83575032
2023-10-14,19:24:55.000,287,11052636,-795,0,1697311494,13004.466946859997,59.76456801000313,54381.74491776
2023-10-14,19:24:56.000,287,11052676,-795,0,1697311495,13004.419792690001,59.75046975000441,54381.77985336001
2023-10-14,19:24:57.000,287,11052671,-795,0,1697311496,13004.480419480002,59.78571540000121,54381.81478896
2023-10-14,19:24:58.000,287,11052700,-795,0,1697311497,13004.446737929997,59.76456801000313,54381.74491776
2023-10-14,19:24:59.000,287,11052689,-795,0,1697311498,13004.426528999997,59.78571540000121,54381.8636988
2023-10-14,19:25:00.000,287,11052723,-795,0,1697311499,13004.325484349996,59.79981365999993,54381.83575032
2023-10-14,19:25:01.000,287,11052746,-795,0,1697311500,13004.312011729991,59.84915757000272,54381.82177608001
2023-10-14,19:25:02.000,287,11052725,-795,0,1697311501,13004.352429589992,59.863255830001435,54381.91260864
2023-10-14,19:25:03.000,287,11052689,-795,0,1697311502,13004.305275419996,59.92669800000294,54381.84273744
2023-10-14,19:25:04.000,287,11052694,-795,0,1697311503,13004.231176009991,59.97604190999846,54381.856711680004
2023-10-14,19:25:05.000,287,11052714,-795,0,1697311504,13004.143603979996,59.99014017000445,54381.75190488001
2023-10-14,19:25:06.000,287,11052732,-795,0,1697311505,13004.103186119995,60.02538582000125,54381.80081472001
2023-10-14,19:25:07.000,287,11052709,-795,0,1697311506,13004.123395049995,60.03243495000061,54381.89863440001
2023-10-14,19:25:08.000,287,11052678,-795,0,1697311507,13004.103186119995,60.053582339998684,54381.90562152
2023-10-14,19:25:09.000,287,11052702,-795,0,1697311508,13004.15034028999,60.088827990002756,54381.90562152
2023-10-14,19:25:10.000,287,11052729,-795,0,1697311509,13004.143603979996,60.039484079999966,54381.877673040006
2023-10-14,19:25:11.000,287,11052655,-795,0,1697311510,13004.082977189995,60.07472973000404,54381.877673040006
2023-10-14,19:25:12.000,287,11052657,-795,0,1697311511,13004.02908670999,60.039484079999966,54381.81478896
2023-10-14,19:25:13.000,287,11052648,-795,0,1697311512,13004.062768259995,60.039484079999966,54381.84273744
2023-10-14,19:25:14.000,287,11052710,-795,0,1697311513,13004.06950456999,60.053582339998684,54381.94055712
2023-10-14,19:25:15.000,287,11052692,-795,0,1697311514,13004.042559329995,60.046533209999325,54381.93357
2023-10-14,19:25:16.000,287,11052716,-795,0,1697311515,13004.03582302,60.01833669000189,54381.93357
2023-10-14,19:25:17.000,287,11052692,-795,0,1697311516,13003.99540516,60.03243495000061,54381.8636988
2023-10-14,19:25:18.000,287,11052665,-795,0,1697311517,13003.94825098999,60.01833669000189,54381.83575032
2023-10-14,19:25:19.000,287,11052675,-795,0,1697311518,13003.91456944,60.00423843000317,54381.856711680004
2023-10-14,19:25:20.000,287,11052752,-795,0,1697311519,13003.86741526999,60.053582339998684,54381.82876320001
2023-10-14,19:25:21.000,287,11052694,-795,0,1697311520,13003.88762419999,59.99718930000381,54381.91959576001
2023-10-14,19:25:22.000,287,11052726,-795,0,1697311521,13003.773106929999,60.046533209999325,54381.74491776
2023-10-14,19:25:23.000,287,11052732,-795,0,1697311522,13003.759634309994,60.095877120002115,54381.78684048
2023-10-14,19:25:24.000,287,11052739,-795,0,1697311523,13003.793315859999,60.046533209999325,54381.90562152
2023-10-14,19:25:25.000,287,11052732,-795,0,1697311524,13003.773106929999,60.053582339998684,54381.89164728
2023-10-14,19:25:26.000,287,11052762,-795,0,1697311525,13003.692271209999,60.081778860003396,54381.87068592001
2023-10-14,19:25:27.000,287,11052687,-795,0,1697311526,13003.584490249988,60.088827990002756,54381.66805944
2023-10-14,19:25:28.000,287,11052658,-795,0,1697311527,13003.571017629998,60.06768060000468,54381.75190488001
2023-10-14,19:25:29.000,287,11052729,-795,0,1697311528,13003.517127149993,60.11702451000019,54381.7239564
2023-10-14,19:25:30.000,287,11052695,-795,0,1697311529,13003.469972979998,60.081778860003396,54381.6191496
2023-10-14,19:25:31.000,287,11052714,-795,0,1697311530,13003.382400950002,60.13112276999891,54381.62613672
2023-10-14,19:25:32.000,287,11052701,-795,0,1697311531,13003.382400950002,60.13112276999891,54381.66107232001
2023-10-14,19:25:33.000,287,11052751,-795,0,1697311532,13003.463236670003,60.145221030004905,54381.69600792
2023-10-14,19:25:34.000,287,11052745,-795,0,1697311533,13003.409346189997,60.1804666800017,54381.65408520001
2023-10-14,19:25:35.000,287,11052679,-795,0,1697311534,13003.348719399997,60.20866319999914,54381.57722688
2023-10-14,19:25:36.000,287,11052724,-795,0,1697311535,13003.341983090002,60.25800711000193,54381.59818824
2023-10-14,19:25:37.000,287,11052731,-795,0,1697311536,13003.355455709992,60.30030188999808,54381.58421400001
2023-10-14,19:25:38.000,287,11052703,-795,0,1697311537,13003.321774160002,60.30030188999808,54381.56325264001
2023-10-14,19:25:39.000,287,11052711,-795,0,1697311538,13003.348719399997,60.314400150004076,54381.59818824
2023-10-14,19:25:40.000,287,11052690,-795,0,1697311539,13003.281356300002,60.35669493000023,54381.59818824
2023-10-14,19:25:41.000,287,11052680,-795,0,1697311540,13003.274619989992,60.35669493000023,54381.51434280001
2023-10-14,19:25:42.000,287,11052703,-795,0,1697311541,13003.267883679997,60.328498410002794,54381.62613672
2023-10-14,19:25:43.000,287,11052675,-795,0,1697311542,13003.240938440002,60.30030188999808,54381.60517536
2023-10-14,19:25:44.000,287,11052666,-795,0,1697311543,13003.187047959997,60.321449280003435,54381.542291280006
2023-10-14,19:25:45.000,287,11052764,-795,0,1697311544,13003.146630099996,60.314400150004076,54381.521329920004
2023-10-14,19:25:46.000,287,11052726,-795,0,1697311545,13003.086003309996,60.272105370000645,54381.46543296001
2023-10-14,19:25:47.000,287,11052707,-795,0,1697311546,13003.005167589996,60.25800711000193,54381.38158752
2023-10-14,19:25:48.000,287,11052680,-795,0,1697311547,13003.052321759991,60.25095798000257,54381.51434280001
2023-10-14,19:25:49.000,287,11052707,-795,0,1697311548,13002.95127710999,60.25800711000193,54381.55626552
2023-10-14,19:25:50.000,287,11052670,-795,0,1697311549,13002.924331869996,60.23685972000385,54381.521329920004
2023-10-14,19:25:51.000,287,11052681,-795,0,1697311550,13002.782869359995,60.24390885000321,54381.409536
2023-10-14,19:25:52.000,287,11052647,-795,0,1697311551,13002.722242569995,60.265056240001286,54381.43049736
2023-10-14,19:25:53.000,287,11052692,-795,0,1697311552,13002.6750884,60.265056240001286,54381.41652312001
2023-10-14,19:25:54.000,287,11052700,-795,0,1697311553,13002.65487947,60.25095798000257,54381.423510240005
2023-10-14,19:25:55.000,287,11052710,-795,0,1697311554,13002.574043749999,60.24390885000321,54381.34665192001
2023-10-14,19:25:56.000,287,11052769,-795,0,1697311555,13002.540362199994,60.314400150004076,54381.353639040004
2023-10-14,19:25:57.000,287,11052756,-795,0,1697311556,13002.533625889999,60.279154500000004,54381.423510240005
2023-10-14,19:25:58.000,287,11052745,-795,0,1697311557,13002.553834819999,60.279154500000004,54381.45145872
2023-10-14,19:25:59.000,287,11052689,-795,0,1697311558,13002.506680649989,60.28620362999936,54381.423510240005
2023-10-14,19:26:00.000,287,11052719,-795,0,1697311559,13002.506680649989,60.28620362999936,54381.353639040004
2023-10-14,19:26:01.000,287,11052698,-795,0,1697311560,13002.412372309998,60.328498410002794,54381.36062616
2023-10-14,19:26:02.000,287,11052660,-795,0,1697311561,13002.425844929989,60.30735102000472,54381.28376784
2023-10-14,19:26:03.000,287,11052728,-795,0,1697311562,13002.425844929989,60.33554754000215,54381.472420080005
2023-10-14,19:26:04.000,287,11052748,-795,0,1697311563,13002.439317549994,60.34259667000151,54381.43748448
2023-10-14,19:26:05.000,287,11052719,-795,0,1697311564,13002.358481829993,60.40603884000302,54381.46543296001
2023-10-14,19:26:06.000,287,11052737,-795,0,1697311565,13002.345009209988,60.441284489999816,54381.33267768
2023-10-14,19:26:07.000,287,11052736,-795,0,1697311566,13002.365218139988,60.41308797000238,54381.50735568
2023-10-14,19:26:08.000,287,11052726,-795,0,1697311567,13002.338272899993,60.39898971000366,54381.38857464
2023-10-14,19:26:09.000,287,11052757,-795,0,1697311568,13002.257437179993,60.490628400002606,54381.423510240005
2023-10-14,19:26:10.000,287,11052667,-795,0,1697311569,13002.196810389993,60.455382749998535,54381.26280648
2023-10-14,19:26:11.000,287,11052724,-795,0,1697311570,13002.136183599992,60.48357927000325,54381.28376784
2023-10-14,19:26:12.000,287,11052745,-795,0,1697311571,13002.196810389993,60.48357927000325,54381.409536
2023-10-14,19:26:13.000,287,11052698,-795,0,1697311572,13002.136183599992,60.41308797000238,54381.41652312001
2023-10-14,19:26:14.000,287,11052707,-795,0,1697311573,13002.089029429997,60.41308797000238,54381.38857464
2023-10-14,19:26:15.000,287,11052703,-795,0,1697311574,13001.886940129996,60.47653014000389,54381.31171632
2023-10-14,19:26:16.000,287,11052705,-795,0,1697311575,13001.83978596,60.490628400002606,54381.32569056001
2023-10-14,19:26:17.000,287,11052685,-795,0,1697311576,13001.785895479996,60.554070570004114,54381.29774208001
2023-10-14,19:26:18.000,287,11052696,-795,0,1697311577,13001.83978596,60.57521796000219,54381.34665192001
2023-10-14,19:26:19.000,287,11052653,-795,0,1697311578,13001.812840719991,60.554070570004114,54381.38158752
2023-10-14,19:26:20.000,287,11052748,-795,0,1697311579,13001.83978596,60.547021440004755,54381.28376784
2023-10-14,19:26:21.000,287,11052728,-755,0,1697311580,13001.873467509991,60.47653014000389,54381.36761328001
2023-10-14,19:26:22.000,287,11052741,-795,0,1697311581,13001.934094299992,60.37079318999895,54381.45844584
2023-10-14,19:26:23.000,287,11052715,-795,0,1697311582,13001.920621680001,60.33554754000215,54381.45844584
2023-10-14,19:26:24.000,287,11052632,-795,0,1697311583,13001.833049649991,60.25800711000193,54381.38857464
2023-10-14,19:26:25.000,287,11052697,-795,0,1697311584,13001.785895479996,60.25095798000257,54381.36062616
2023-10-14,19:26:26.000,287,11052728,-795,0,1697311585,13001.7993681,60.19456494000042,54381.31870344001
2023-10-14,19:26:27.000,287,11052712,-795,0,1697311586,13001.75895024,60.19456494000042,54381.45145872
2023-10-14,19:26:28.000,287,11052658,-795,0,1697311587,13001.73200499999,60.145221030004905,54381.423510240005
2023-10-14,19:26:29.000,287,11052719,-795,0,1697311588,13001.73200499999,60.102926250001474,54381.44447160001
2023-10-14,19:26:30.000,287,11052722,-795,0,1697311589,13001.745477619996,60.081778860003396,54381.423510240005
2023-10-14,19:26:31.000,287,11052696,-795,0,1697311590,13001.65116927999,60.095877120002115,54381.34665192001
2023-10-14,19:26:32.000,287,11052677,-795,0,1697311591,13001.684850829995,60.046533209999325,54381.31870344001
2023-10-14,19:26:33.000,287,11052761,-795,0,1697311592,13001.563597249995,59.99014017000445,54381.234858
2023-10-14,19:26:34.000,287,11052701,-795,0,1697311593,13001.63096034999,60.01833669000189,54381.36062616
2023-10-14,19:26:35.000,287,11052724,-795,0,1697311594,13001.61748773,59.95489452000038,54381.31870344001
2023-10-14,19:26:36.000,287,11052733,-795,0,1697311595,13001.61748773,59.94784539000102,54381.38857464
2023-10-14,19:26:37.000,287,11052736,-795,0,1697311596,13001.644432969995,59.919648870003584,54381.49338144001
2023-10-14,19:26:38.000,287,11052708,-795,0,1697311597,13001.684850829995,59.905550610004866,54381.48639432001
2023-10-14,19:26:39.000,287,11052669,-795,0,1697311598,13001.644432969995,59.88440321999951,54381.4794072
2023-10-14,19:26:40.000,287,11052728,-795,0,1697311599,13001.67137820999,59.863255830001435,54381.45844584
2023-10-14,19:26:41.000,287,11052682,-795,0,1697311600,13001.705059759995,59.863255830001435,54381.472420080005
2023-10-14,19:26:42.000,287,11052699,-795,0,1697311601,13001.69832345,59.870304960000794,54381.43748448
2023-10-14,19:26:43.000,287,11052715,-795,0,1697311602,13001.73874131,59.84915757000272,54381.521329920004
2023-10-14,19:26:44.000,287,11052714,-795,0,1697311603,13001.7993681,59.856206700002076,54381.50036856
2023-10-14,19:26:45.000,287,11052723,-795,0,1697311604,13001.866731199996,59.87735409000015,54381.66107232001
2023-10-14,19:26:46.000,287,11052756,-795,0,1697311605,13001.873467509991,59.89145234999887,54381.62613672
2023-10-14,19:26:47.000,287,11052698,-795,0,1697311606,13001.907149059996,59.863255830001435,54381.67504656
2023-10-14,19:26:48.000,287,11052725,-795,0,1697311607,13001.853258579991,59.870304960000794,54381.4794072
2023-10-14,19:26:49.000,287,11052725,-795,0,1697311608,13001.907149059996,59.87735409000015,54381.5492784
2023-10-14,19:26:50.000,287,11052708,-795,0,1697311609,13001.927357989996,59.84210844000336,54381.41652312001
2023-10-14,19:26:51.000,287,11052708,-795,0,1697311610,13002.014930019992,59.88440321999951,54381.57722688
2023-10-14,19:26:52.000,287,11052708,-795,0,1697311611,13002.082293120002,59.912599740004225,54381.66107232001
2023-10-14,19:26:53.000,287,11052699,-795,0,1697311612,13002.136183599992,59.88440321999951,54381.73793064
2023-10-14,19:26:54.000,287,11052739,-795,0,1697311613,13002.176601459993,59.905550610004866,54381.70299504001
2023-10-14,19:26:55.000,287,11052693,-795,0,1697311614,13002.122710980002,59.912599740004225,54381.6191496
2023-10-14,19:26:56.000,287,11052693,-795,0,1697311615,13002.210283009998,59.9337471300023,54381.689020800004
2023-10-14,19:26:57.000,287,11052676,-795,0,1697311616,13002.237228249993,59.92669800000294,54381.69600792
2023-10-14,19:26:58.000,287,11052698,-795,0,1697311617,13002.338272899993,59.98309103999782,54381.73094352001
2023-10-14,19:26:59.000,287,11052724,-795,0,1697311618,13002.297855039993,59.9689927799991,54381.63312384001
2023-10-14,19:27:00.000,287,11052742,-795,0,1697311619,13002.392163379998,59.99014017000445,54381.74491776
2023-10-14,19:27:01.000,287,11052726,-795,0,1697311620,13002.412372309998,59.99014017000445,54381.80081472001
2023-10-14,19:27:02.000,287,11052701,-795,0,1697311621,13002.452790169998,60.01128756000253,54381.89863440001
2023-10-14,19:27:03.000,287,11052713,-795,0,1697311622,13002.472999099999,59.99718930000381,54381.93357
2023-10-14,19:27:04.000,287,11052695,-795,0,1697311623,13002.499944339994,60.03243495000061,54381.89164728
2023-10-14,19:27:05.000,287,11052674,-795,0,1697311624,13002.493208029999,60.06063146999804,54381.94055712
2023-10-14,19:27:06.000,287,11052764,-795,0,1697311625,13002.493208029999,60.053582339998684,54381.88466016
2023-10-14,19:27:07.000,287,11052708,-795,0,1697311626,13002.486471719989,60.088827990002756,54381.95453136
2023-10-14,19:27:08.000,287,11052755,-795,0,1697311627,13002.580780059994,60.11702451000019,54382.13619648001
2023-10-14,19:27:09.000,287,11052726,-795,0,1697311628,13002.54709850999,60.13112276999891,54381.95453136
2023-10-14,19:27:10.000,287,11052689,-795,0,1697311629,13002.574043749999,60.152270160004264,54381.99645408001
2023-10-14,19:27:11.000,287,11052701,-795,0,1697311630,13002.621197919994,60.18751581000106,54382.06632528001
2023-10-14,19:27:12.000,287,11052688,-795,0,1697311631,13002.600988989994,60.20866319999914,54381.98946696001
2023-10-14,19:27:13.000,287,11052688,-795,0,1697311632,13002.63467054,60.222761459997855,54382.045363920006
2023-10-14,19:27:14.000,287,11052711,-795,0,1697311633,13002.65487947,60.22981059000449,54382.0034412
2023-10-14,19:27:15.000,287,11052742,-795,0,1697311634,13002.661615779994,60.25095798000257,54382.01741544001
2023-10-14,19:27:16.000,287,11052722,-795,0,1697311635,13002.75592412,60.29325275999872,54382.108248
2023-10-14,19:27:17.000,287,11052681,-795,0,1697311636,13002.80981459999,60.29325275999872,54382.18510632001
2023-10-14,19:27:18.000,287,11052715,-795,0,1697311637,13002.823287219995,60.33554754000215,54382.17113208
2023-10-14,19:27:19.000,287,11052695,-795,0,1697311638,13002.904122939995,60.328498410002794,54382.213054800006
2023-10-14,19:27:20.000,287,11052725,-795,0,1697311639,13002.93106817999,60.38489144999767,54382.18510632001
2023-10-14,19:27:21.000,287,11052719,-795,0,1697311640,13002.93780449,60.40603884000302,54382.094273760005
2023-10-14,19:27:22.000,287,11052739,-795,0,1697311641,13002.97822235,60.34964580000087,54382.10126088
2023-10-14,19:27:23.000,287,11052724,-795,0,1697311642,13003.112948549991,60.36374405999959,54382.29690024
2023-10-14,19:27:24.000,287,11052697,-795,0,1697311643,13003.207256889997,60.3919405800043,54382.33882296
2023-10-14,19:27:25.000,287,11052714,-795,0,1697311644,13003.227465819997,60.37784231999831,54382.26895176
2023-10-14,19:27:26.000,287,11052758,-795,0,1697311645,13003.227465819997,60.36374405999959,54382.310874480005
2023-10-14,19:27:27.000,287,11052736,-795,0,1697311646,13003.348719399997,60.35669493000023,54382.34581008
2023-10-14,19:27:28.000,287,11052745,-795,0,1697311647,13003.402609880002,60.35669493000023,54382.39471992
2023-10-14,19:27:29.000,287,11052730,-795,0,1697311648,13003.443027740002,60.30030188999808,54382.37375856001
2023-10-14,19:27:30.000,287,11052732,-795,0,1697311649,13003.456500359993,60.34259667000151,54382.261964640005
2023-10-14,19:27:31.000,287,11052699,-795,0,1697311650,13003.456500359993,60.29325275999872,54382.23401616001
2023-10-14,19:27:32.000,287,11052705,-795,0,1697311651,13003.517127149993,60.328498410002794,54382.359784320004
2023-10-14,19:27:33.000,287,11052717,-795,0,1697311652,13003.564281319988,60.23685972000385,54382.40170704001
2023-10-14,19:27:34.000,287,11052695,-795,0,1697311653,13003.456500359993,60.25095798000257,54382.310874480005
2023-10-14,19:27:35.000,287,11052671,-795,0,1697311654,13003.584490249988,60.13112276999891,54382.33183584001
2023-10-14,19:27:36.000,287,11052700,-795,0,1697311655,13003.685534899989,60.095877120002115,54382.35279720001
2023-10-14,19:27:37.000,287,11052712,-795,0,1697311656,13003.74616168999,60.01833669000189,54382.310874480005
2023-10-14,19:27:38.000,287,11052675,-795,0,1697311657,13003.759634309994,59.95489452000038,54382.30388736001
2023-10-14,19:27:39.000,287,11052701,-795,0,1697311658,13003.800052169994,59.92669800000294,54382.3178616
2023-10-14,19:27:40.000,287,11052685,-795,0,1697311659,13003.800052169994,59.94079626000166,54382.33183584001
2023-10-14,19:27:41.000,287,11052734,-795,0,1697311660,13003.84720633999,59.863255830001435,54382.37375856001
2023-10-14,19:27:42.000,287,11052703,-795,0,1697311661,13003.91456944,59.87735409000015,54382.43664264
2023-10-14,19:27:43.000,287,11052663,-795,0,1697311662,13004.002141469995,59.856206700002076,54382.380745680006
2023-10-14,19:27:44.000,287,11052695,-795,0,1697311663,13004.002141469995,59.84915757000272,54382.36677144
2023-10-14,19:27:45.000,287,11052709,-795,0,1697311664,13003.981932539995,59.813911919998645,54382.33183584001
2023-10-14,19:27:46.000,287,11052748,-795,0,1697311665,13004.082977189995,59.79276453000057,54382.35279720001
2023-10-14,19:27:47.000,287,11052708,-795,0,1697311666,13004.210967079991,59.78571540000121,54382.457604
2023-10-14,19:27:48.000,287,11052716,-795,0,1697311667,13004.21770339,59.70112584000162,54382.359784320004
2023-10-14,19:27:49.000,287,11052656,-795,0,1697311668,13004.305275419996,59.679978450003546,54382.56939792001
2023-10-14,19:27:50.000,287,11052753,-795,0,1697311669,13004.359165900001,59.679978450003546,54382.50651384
2023-10-14,19:27:51.000,287,11052668,-795,0,1697311670,13004.466946859997,59.67292932000419,54382.55542368
2023-10-14,19:27:52.000,287,11052685,-795,0,1697311671,13004.507364719997,59.65883105999819,54382.60433352
2023-10-14,19:27:53.000,287,11052699,-795,0,1697311672,13004.621881990002,59.65178192999883,54382.61830776001
2023-10-14,19:27:54.000,287,11052718,-795,0,1697311673,13004.709454019998,59.66588019000483,54382.58337216
2023-10-14,19:27:55.000,287,11052719,-795,0,1697311674,13004.776817119993,59.644732799999474,54382.55542368
2023-10-14,19:27:56.000,287,11052724,-795,0,1697311675,13004.850916529998,59.65883105999819,54382.60433352
2023-10-14,19:27:57.000,287,11052706,-795,0,1697311676,13005.019324279994,59.65883105999819,54382.73708880001
2023-10-14,19:27:58.000,287,11052696,-755,0,1697311677,13005.10689630999,59.65883105999819,54382.765037280005
2023-10-14,19:27:59.000,287,11052657,-795,0,1697311678,13005.22814988999,59.630634540000756,54382.716127440006
2023-10-14,19:28:00.000,287,11052737,-795,0,1697311679,13005.27530406,59.61653628000204,54382.74407592
2023-10-14,19:28:01.000,287,11052746,-795,0,1697311680,13005.35613978,59.630634540000756,54382.70914032001
2023-10-14,19:28:02.000,287,11052710,-795,0,1697311681,13005.443711809996,59.61653628000204,54382.80696000001
2023-10-14,19:28:03.000,287,11052712,-795,0,1697311682,13005.591910629992,59.66588019000483,54382.932728160005
2023-10-14,19:28:04.000,287,11052681,-795,0,1697311683,13005.706427899997,59.56014323999989,54383.02356072001
2023-10-14,19:28:05.000,287,11052744,-795,0,1697311684,13005.807472549997,59.54604498000117,54383.04452208001
2023-10-14,19:28:06.000,287,11052725,-795,0,1697311685,13005.901780890003,59.517848460003734,54383.06548344
2023-10-14,19:28:07.000,287,11052722,-795,0,1697311686,13006.016298159993,59.48965193999902,54383.11439328
2023-10-14,19:28:08.000,287,11052717,-795,0,1697311687,13006.043243399989,59.412111509998795,54383.11439328
2023-10-14,19:28:09.000,287,11052717,-795,0,1697311688,13006.103870189989,59.32752194999921,54383.07247056001
2023-10-14,19:28:10.000,287,11052711,-795,0,1697311689,13006.130815429999,59.29227630000241,54383.051509200006
2023-10-14,19:28:11.000,287,11052710,-795,0,1697311690,13006.18470590999,59.2640797799977,54383.030547840004
2023-10-14,19:28:12.000,287,11052734,-795,0,1697311691,13006.24533269999,59.235883260000264,54383.163303119996
2023-10-14,19:28:13.000,287,11052721,-795,0,1697311692,13006.35311366,59.1653919599994,54383.149328880005
2023-10-14,19:28:14.000,287,11052747,-795,0,1697311693,13006.39353152,59.045556750003016,54383.12138040001
2023-10-14,19:28:15.000,287,11052678,-795,0,1697311694,13006.46763092999,59.010311099998944,54382.981638000005
2023-10-14,19:28:16.000,287,11052657,-795,0,1697311695,13006.61582975,58.91867241,54382.9467024
2023-10-14,19:28:17.000,287,11052730,-795,0,1697311696,13006.65624761,58.91162328000064,54383.030547840004
2023-10-14,19:28:18.000,287,11052736,-795,0,1697311697,13006.730347019991,58.91162328000064,54383.05849632
2023-10-14,19:28:19.000,287,11052682,-795,0,1697311698,13006.737083330001,58.89752502000192,54383.14234176001
2023-10-14,19:28:20.000,287,11052740,-795,0,1697311699,13006.737083330001,58.869328500004485,54383.198238720004
2023-10-14,19:28:21.000,287,11052714,-795,0,1697311700,13006.737083330001,58.84113197999977,54383.219200080006
2023-10-14,19:28:22.000,287,11052684,-795,0,1697311701,13006.811182739992,58.72834590000275,54383.39387808
2023-10-14,19:28:23.000,287,11052630,-795,0,1697311702,13006.871809529992,58.70719851000467,54383.37990384001
2023-10-14,19:28:24.000,287,11052732,-795,0,1697311703,13006.885282149997,58.67900198999996,54383.35195536
2023-10-14,19:28:25.000,287,11052652,-795,0,1697311704,13006.844864289997,58.636707210003806,54383.20522584
2023-10-14,19:28:26.000,287,11052737,-795,0,1697311705,13006.925700009997,58.55211765000422,54383.2960584
2023-10-14,19:28:27.000,287,11052715,-795,0,1697311706,13006.986326799997,58.54506852000486,54383.435800800005
2023-10-14,19:28:28.000,287,11052679,-795,0,1697311707,13007.094107759993,58.50982287000079,54383.435800800005
2023-10-14,19:28:29.000,287,11052742,-795,0,1697311708,13007.100844070002,58.474577220003994,54383.44977504
2023-10-14,19:28:30.000,287,11052706,-795,0,1697311709,13007.107580379998,58.45342982999864,54383.435800800005
2023-10-14,19:28:31.000,287,11052663,-795,0,1697311710,13007.040217280002,58.43933156999992,54383.39387808
2023-10-14,19:28:32.000,287,11052696,-795,0,1697311711,13007.127789309998,58.375889399998414,54383.42881368001
2023-10-14,19:28:33.000,287,11052710,-795,0,1697311712,13007.087371449998,58.34769288000098,54383.41483944
2023-10-14,19:28:34.000,287,11052707,-795,0,1697311713,13007.060426210002,58.29834896999819,54383.37291672
2023-10-14,19:28:35.000,287,11052718,-795,0,1697311714,13007.013272039992,58.25605419000203,54383.17727736
2023-10-14,19:28:36.000,287,11052707,-795,0,1697311715,13007.100844070002,58.234906800003955,54383.4008652
2023-10-14,19:28:37.000,287,11052703,-795,0,1697311716,13007.094107759993,58.227857670004596,54383.435800800005
2023-10-14,19:28:38.000,287,11052681,-795,0,1697311717,13007.168207169998,58.20671027999924,54383.52663336001
2023-10-14,19:28:39.000,287,11052694,-795,0,1697311718,13007.127789309998,58.185562890001165,54383.42881368001
2023-10-14,19:28:40.000,287,11052737,-795,0,1697311719,13007.087371449998,58.143268109997734,54383.39387808
2023-10-14,19:28:41.000,287,11052741,-795,0,1697311720,13007.087371449998,58.178513760001806,54383.317019760005
2023-10-14,19:28:42.000,287,11052679,-795,0,1697311721,13007.141261930003,58.129169849999016,54383.37990384001
2023-10-14,19:28:43.000,287,11052693,-795,0,1697311722,13007.168207169998,58.143268109997734,54383.484710640005
2023-10-14,19:28:44.000,287,11052719,-795,0,1697311723,13007.215361339993,58.10097333000158,54383.52663336001
2023-10-14,19:28:45.000,287,11052732,-795,0,1697311724,13007.235570269993,58.0798259400035,54383.61746592
2023-10-14,19:28:46.000,287,11052732,-795,0,1697311725,13007.242306579989,58.04458028999943,54383.58951744
2023-10-14,19:28:47.000,287,11052663,-795,0,1697311726,13007.208625029998,58.04458028999943,54383.50567200001
2023-10-14,19:28:48.000,287,11052681,-795,0,1697311727,13007.215361339993,58.03048203000071,54383.5406076
2023-10-14,19:28:49.000,287,11052762,-795,0,1697311728,13007.201888719988,58.04458028999943,54383.58253032
2023-10-14,19:28:50.000,287,11052739,-795,0,1697311729,13007.222097649988,58.04458028999943,54383.533620480004
2023-10-14,19:28:51.000,287,11052705,-795,0,1697311730,13007.127789309998,58.05162941999879,54383.52663336001
2023-10-14,19:28:52.000,287,11052732,-795,0,1697311731,13007.134525619993,58.002285510003276,54383.52663336001
2023-10-14,19:28:53.000,287,11052745,-795,0,1697311732,13007.161470859988,58.009334640002635,54383.63144016
2023-10-14,19:28:54.000,287,11052720,-795,0,1697311733,13007.215361339993,57.959990729999845,54383.59650456001
2023-10-14,19:28:55.000,287,11052689,-795,0,1697311734,13007.215361339993,57.94589247000113,54383.56855608
2023-10-14,19:28:56.000,287,11052742,-795,0,1697311735,13007.127789309998,57.93179421000241,54383.47772352001
2023-10-14,19:28:57.000,287,11052718,-795,0,1697311736,13007.154734549993,57.91064682000433,54383.46374928
2023-10-14,19:28:58.000,287,11052701,-795,0,1697311737,13007.255779199993,57.86130291000154,54383.51964624
2023-10-14,19:28:59.000,287,11052674,-795,0,1697311738,13007.195152409993,57.826057260004745,54383.52663336001
2023-10-14,19:29:00.000,287,11052698,-795,0,1697311739,13007.215361339993,57.79786074000003,54383.51964624
2023-10-14,19:29:01.000,287,11052744,-795,0,1697311740,13007.208625029998,57.76261509000324,54383.59650456001
2023-10-14,19:29:02.000,287,11052732,-795,0,1697311741,13007.269251819998,57.74851683000452,54383.56855608
2023-10-14,19:29:03.000,287,11052706,-715,0,1697311742,13007.275988129993,57.741467699997884,54383.58253032
2023-10-14,19:29:04.000,287,11052692,-795,0,1697311743,13007.269251819998,57.67802553000365,54383.44278792
2023-10-14,19:29:05.000,287,11052772,-795,0,1697311744,13007.275988129993,57.720320309999806,54383.386890960006
2023-10-14,19:29:06.000,287,11052767,-795,0,1697311745,13007.269251819998,57.68507466000301,54383.42182656
2023-10-14,19:29:07.000,287,11052692,-795,0,1697311746,13007.289460749998,57.71327118000045,54383.554581840006
2023-10-14,19:29:08.000,287,11052723,-795,0,1697311747,13007.296197059994,57.741467699997884,54383.554581840006
2023-10-14,19:29:09.000,287,11052696,-795,0,1697311748,13007.249042889998,57.76261509000324,54383.50567200001
2023-10-14,19:29:10.000,287,11052710,-795,0,1697311749,13007.343351229989,57.75556596000388,54383.533620480004
2023-10-14,19:29:11.000,287,11052717,-795,0,1697311750,13007.262515509989,57.769664220002596,54383.45676216001
2023-10-14,19:29:12.000,287,11052699,-795,0,1697311751,13007.249042889998,57.720320309999806,54383.42182656
2023-10-14,19:29:13.000,287,11052697,-795,0,1697311752,13007.195152409993,57.727369439999165,54383.4008652
2023-10-14,19:29:14.000,287,11052731,-795,0,1697311753,13007.201888719988,57.75556596000388,54383.44977504
2023-10-14,19:29:15.000,287,11052682,-795,0,1697311754,13007.174943479993,57.727369439999165,54383.58253032
2023-10-14,19:29:16.000,287,11052714,-795,0,1697311755,13007.127789309998,57.71327118000045,54383.44278792
2023-10-14,19:29:17.000,287,11052740,-795,0,1697311756,13007.114316689993,57.69212379000237,54383.435800800005
2023-10-14,19:29:18.000,287,11052724,-795,0,1697311757,13007.134525619993,57.63573075000022,54383.56156896
2023-10-14,19:29:19.000,287,11052727,-795,0,1697311758,13007.060426210002,57.58638684000471,54383.56855608
2023-10-14,19:29:20.000,287,11052761,-795,0,1697311759,13007.020008350002,57.5229446700032,54383.52663336001
2023-10-14,19:29:21.000,287,11052733,-795,0,1697311760,13006.952645249992,57.46655163000105,54383.42881368001
2023-10-14,19:29:22.000,287,11052668,-795,0,1697311761,13006.912227389992,57.40310945999954,54383.37291672
2023-10-14,19:29:23.000,287,11052731,-795,0,1697311762,13006.871809529992,57.35376555000403,54383.46374928
2023-10-14,19:29:24.000,287,11052714,-795,0,1697311763,13006.844864289997,57.318519899999956,54383.44977504
2023-10-14,19:29:25.000,287,11052758,-795,0,1697311764,13006.831391669992,57.21983208000165,54383.498684879996
2023-10-14,19:29:26.000,287,11052750,-795,0,1697311765,13006.797710120001,57.12819339000271,54383.50567200001
2023-10-14,19:29:27.000,287,11052699,-795,0,1697311766,13006.757292260001,57.05065296000248,54383.56855608
2023-10-14,19:29:28.000,287,11052687,-795,0,1697311767,13006.757292260001,57.00130904999969,54383.51964624
2023-10-14,19:29:29.000,287,11052777,-795,0,1697311768,13006.784237499996,56.87442471000395,54383.44977504
2023-10-14,19:29:30.000,287,11052708,-795,0,1697311769,13006.622566059996,56.76868775999901,54383.317019760005
2023-10-14,19:29:31.000,287,11052731,-795,0,1697311770,13006.60909343999,56.65590168000199,54383.4008652
2023-10-14,19:29:32.000,287,11052743,-795,0,1697311771,13006.602357129996,56.64180342000327,54383.533620480004
2023-10-14,19:29:33.000,287,11052731,-795,0,1697311772,13006.55520296,56.52901733999897,54383.4707364
2023-10-14,19:29:34.000,287,11052719,-795,0,1697311773,13006.481103549995,56.458526039998105,54383.35195536
2023-10-14,19:29:35.000,287,11052712,-795,0,1697311774,13006.35311366,56.40918213000259,54383.25413568
2023-10-14,19:29:36.000,287,11052709,-795,0,1697311775,13006.299223179994,56.39508387000387,54383.03753496
2023-10-14,19:29:37.000,287,11052665,-795,0,1697311776,13006.20491483999,56.41623126000195,54383.10740616
2023-10-14,19:29:38.000,287,11052705,-795,0,1697311777,13006.20491483999,56.4726243000041,54383.27509704
2023-10-14,19:29:39.000,287,11052716,-795,0,1697311778,13006.097133879994,56.49377169000218,54383.26112280001
2023-10-14,19:29:40.000,287,11052718,-795,0,1697311779,13006.043243399989,56.557213860003685,54383.14234176001
2023-10-14,19:29:41.000,287,11052743,-795,0,1697311780,13005.955671369993,56.63475429000391,54383.24714856
2023-10-14,19:29:42.000,287,11052770,-795,0,1697311781,13005.935462439993,56.698196459998144,54383.317019760005
2023-10-14,19:29:43.000,287,11052701,-795,0,1697311782,13005.847890409997,56.80393341000308,54383.25413568
2023-10-14,19:29:44.000,287,11052708,-795,0,1697311783,13005.793999929992,56.93081774999882,54383.17727736
2023-10-14,19:29:45.000,287,11052756,-795,0,1697311784,13005.787263619997,56.95196514000418,54383.156316
2023-10-14,19:29:46.000,287,11052722,-795,0,1697311785,13005.740109450002,57.10704600000463,54383.09343192001
2023-10-14,19:29:47.000,287,11052713,-795,0,1697311786,13005.659273730002,57.17753729999822,54382.93971528
2023-10-14,19:29:48.000,287,11052686,-795,0,1697311787,13005.726636829997,57.25507772999845,54383.17029024001
2023-10-14,19:29:49.000,287,11052743,-795,0,1697311788,13005.679482660002,57.325569029999315,54383.163303119996
2023-10-14,19:29:50.000,287,11052702,-795,0,1697311789,13005.686218969997,57.39606033000018,54383.20522584
2023-10-14,19:29:51.000,287,11052717,-795,0,1697311790,13005.652537419992,57.41720771999826,54383.100419040005
2023-10-14,19:29:52.000,287,11052706,-795,0,1697311791,13005.625592179997,57.46655163000105,54383.00958648
2023-10-14,19:29:53.000,287,11052707,-795,0,1697311792,13005.578438010001,57.48064988999977,54383.11439328
2023-10-14,19:29:54.000,287,11052733,-795,0,1697311793,13005.598646940001,57.46655163000105,54383.100419040005
2023-10-14,19:29:55.000,287,11052715,-795,0,1697311794,13005.591910629992,57.47360076000041,54383.10740616
2023-10-14,19:29:56.000,287,11052686,-795,0,1697311795,13005.524547529996,57.47360076000041,54383.12138040001
2023-10-14,19:29:57.000,287,11052678,-795,0,1697311796,13005.47739336,57.431305980004254,54383.07247056001
2023-10-14,19:29:58.000,287,11052710,-795,0,1697311797,13005.504338599996,57.381962070001464,54383.14234176001
2023-10-14,19:29:59.000,287,11052754,-795,0,1697311798,13005.47739336,57.33966728999803,54383.051509200006
2023-10-14,19:30:00.000,287,11052710,-795,0,1697311799,13005.443711809996,57.30442164000124,54383.06548344
2023-10-14,19:30:01.000,287,11052685,-795,0,1697311800,13005.38982132999,57.2762251200038,54382.96766376
2023-10-14,19:30:02.000,287,11052697,-795,0,1697311801,13005.430239189991,57.2762251200038,54382.932728160005
2023-10-14,19:30:03.000,287,11052724,-795,0,1697311802,13005.41003025999,57.22688121000101,54383.030547840004
2023-10-14,19:30:04.000,287,11052694,-795,0,1697311803,13005.41003025999,57.1634390399995,54382.98862512
2023-10-14,19:30:05.000,287,11052676,-795,0,1697311804,13005.38982132999,57.142291650001425,54383.00259936001
2023-10-14,19:30:06.000,287,11052735,-795,0,1697311805,13005.41676657,57.12819339000271,54382.981638000005
2023-10-14,19:30:07.000,287,11052700,-795,0,1697311806,13005.423502879996,57.03655470000376,54383.03753496
2023-10-14,19:30:08.000,287,11052702,-795,0,1697311807,13005.39655764,57.085898609999276,54383.02356072001
2023-10-14,19:30:09.000,287,11052702,-795,0,1697311808,13005.4369755,57.05065296000248,54383.0165736
2023-10-14,19:30:10.000,287,11052725,-795,0,1697311809,13005.4369755,57.00130904999969,54382.82792136001
2023-10-14,19:30:11.000,287,11052721,-795,0,1697311810,13005.423502879996,56.94491601000482,54382.93971528
2023-10-14,19:30:12.000,287,11052724,-795,0,1697311811,13005.4369755,56.966063400002895,54382.981638000005
2023-10-14,19:30:13.000,287,11052719,-795,0,1697311812,13005.41003025999,56.93081774999882,54383.02356072001
2023-10-14,19:30:14.000,287,11052715,-795,0,1697311813,13005.39655764,56.916719490000105,54382.99561224001
2023-10-14,19:30:15.000,287,11052729,-795,0,1697311814,13005.30898560999,56.88147384000331,54382.79298576
2023-10-14,19:30:16.000,287,11052708,-795,0,1697311815,13005.28877667999,56.86737558000459,54382.82093424
2023-10-14,19:30:17.000,287,11052726,-795,0,1697311816,13005.322458229995,56.87442471000395,54382.86984408
2023-10-14,19:30:18.000,287,11052740,-795,0,1697311817,13005.221413579995,56.860326449997956,54382.813947120005
2023-10-14,19:30:19.000,287,11052687,-795,0,1697311818,13005.20794095999,56.860326449997956,54382.73010168
2023-10-14,19:30:20.000,287,11052748,-795,0,1697311819,13005.221413579995,56.88852297000267,54382.85586984001
2023-10-14,19:30:21.000,287,11052738,-795,0,1697311820,13005.21467727,56.923768619999464,54382.883818320006
2023-10-14,19:30:22.000,287,11052685,-795,0,1697311821,13005.17425941,56.90262123000139,54382.79997288
2023-10-14,19:30:23.000,287,11052707,-795,0,1697311822,13005.15405048,56.87442471000395,54382.70914032001
2023-10-14,19:30:24.000,287,11052686,-795,0,1697311823,13005.100159999995,56.87442471000395,54382.765037280005
2023-10-14,19:30:25.000,287,11052680,-795,0,1697311824,13005.07321476,56.88147384000331,54382.78599864001
2023-10-14,19:30:26.000,287,11052715,-795,0,1697311825,13005.120368929995,56.8532773199986,54382.78599864001
2023-10-14,19:30:27.000,287,11052726,-795,0,1697311826,13005.032796899999,56.8532773199986,54382.68817896001
2023-10-14,19:30:28.000,287,11052726,-795,0,1697311827,13005.032796899999,56.8180316700018,54382.74407592
2023-10-14,19:30:29.000,287,11052717,-795,0,1697311828,13005.07321476,56.76868775999901,54382.79298576
2023-10-14,19:30:30.000,287,11052713,-795,0,1697311829,13005.08668737999,56.740491240001575,54382.77901152
2023-10-14,19:30:31.000,287,11052723,-795,0,1697311830,13005.07321476,56.7193438500035,54382.68817896001
2023-10-14,19:30:32.000,287,11052663,-795,0,1697311831,13005.08668737999,56.698196459998144,54382.73010168
2023-10-14,19:30:33.000,287,11052731,-795,0,1697311832,13005.05300583,56.66295081000135,54382.73010168
2023-10-14,19:30:34.000,287,11052737,-795,0,1697311833,13005.120368929995,56.64885255000263,54382.75106304
2023-10-14,19:30:35.000,287,11052777,-795,0,1697311834,13005.07321476,56.70524559000478,54382.68119184
2023-10-14,19:30:36.000,287,11052723,-795,0,1697311835,13005.140577859995,56.7193438500035,54382.7720244
2023-10-14,19:30:37.000,287,11052700,-795,0,1697311836,13005.100159999995,56.76163862999965,54382.79298576
2023-10-14,19:30:38.000,287,11052702,-795,0,1697311837,13005.18773202999,56.796884280003724,54382.813947120005
2023-10-14,19:30:39.000,287,11052687,-795,0,1697311838,13005.27530406,56.83212993000052,54382.82792136001
2023-10-14,19:30:40.000,287,11052740,-795,0,1697311839,13005.29551299,56.83917905999988,54382.82792136001
2023-10-14,19:30:41.000,287,11052719,-795,0,1697311840,13005.27530406,56.90262123000139,54382.85586984001
2023-10-14,19:30:42.000,287,11052705,-795,0,1697311841,13005.38982132999,56.88852297000267,54382.813947120005
2023-10-14,19:30:43.000,287,11052703,-795,0,1697311842,13005.443711809996,56.98016166000161,54382.93971528
2023-10-14,19:30:44.000,287,11052742,-795,0,1697311843,13005.504338599996,56.95196514000418,54382.98862512
2023-10-14,19:30:45.000,287,11052754,-795,0,1697311844,13005.524547529996,56.959014270003536,54383.030547840004
2023-10-14,19:30:46.000,287,11052694,-795,0,1697311845,13005.571701699992,56.93786687999818,54382.93971528
2023-10-14,19:30:47.000,287,11052686,-795,0,1697311846,13005.605383249997,56.966063400002895,54383.100419040005
2023-10-14,19:30:48.000,287,11052744,-795,0,1697311847,13005.645801109997,56.959014270003536,54383.0864448
2023-10-14,19:30:49.000,287,11052715,-795,0,1697311848,13005.591910629992,56.93786687999818,54383.0165736
2023-10-14,19:30:50.000,287,11052696,-795,0,1697311849,13005.605383249997,56.909670360000746,54383.04452208001
2023-10-14,19:30:51.000,287,11052699,-795,0,1697311850,13005.578438010001,56.89557210000203,54383.05849632
2023-10-14,19:30:52.000,287,11052759,-795,0,1697311851,13005.632328489992,56.89557210000203,54383.17029024001
2023-10-14,19:30:53.000,287,11052744,-795,0,1697311852,13005.564965389996,56.80393341000308,54383.198238720004
2023-10-14,19:30:54.000,287,11052730,-795,0,1697311853,13005.598646940001,56.70524559000478,54383.156316
2023-10-14,19:30:55.000,287,11052714,-795,0,1697311854,13005.524547529996,56.6065577699992,54383.11439328
2023-10-14,19:30:56.000,287,11052684,-795,0,1697311855,13005.47739336,56.49377169000218,54383.05849632
2023-10-14,19:30:57.000,287,11052692,-795,0,1697311856,13005.463920739996,56.40918213000259,54383.10740616
2023-10-14,19:30:58.000,287,11052701,-795,0,1697311857,13005.497602290001,56.2611504000015,54383.03753496
2023-10-14,19:30:59.000,287,11052720,-795,0,1697311858,13005.47739336,56.148364320004475,54383.12836752
2023-10-14,19:31:00.000,287,11052718,-795,0,1697311859,13005.4369755,55.99328346000402,54383.100419040005
2023-10-14,19:31:01.000,287,11052756,-795,0,1697311860,13005.4369755,55.83115347000421,54383.09343192001
2023-10-14,19:31:02.000,287,11052740,-795,0,1697311861,13005.45718443,55.647876089999045,54383.10740616
2023-10-14,19:31:03.000,287,11052724,-795,0,1697311862,13005.41676657,55.506893490004586,54383.0864448
2023-10-14,19:31:04.000,287,11052722,-795,0,1697311863,13005.430239189991,55.36591089000285,54382.95368952001
2023-10-14,19:31:05.000,287,11052708,-795,0,1697311864,13005.38982132999,55.27427220000391,54382.99561224001
2023-10-14,19:31:06.000,287,11052730,-795,0,1697311865,13005.31572192,55.112142210004095,54382.82792136001
2023-10-14,19:31:07.000,287,11052727,-795,0,1697311866,13005.302249299995,55.055749170001945,54382.89080544
2023-10-14,19:31:08.000,287,11052707,-795,0,1697311867,13005.362876089996,54.95001222000428,54382.9467024
2023-10-14,19:31:09.000,287,11052717,-795,0,1697311868,13005.30898560999,54.823127880001266,54382.932728160005
2023-10-14,19:31:10.000,287,11052741,-795,0,1697311869,13005.30898560999,54.7526365800004,54382.85586984001
2023-10-14,19:31:11.000,287,11052684,-795,0,1697311870,13005.33593085,54.73853832000168,54382.813947120005
2023-10-14,19:31:12.000,287,11052689,-795,0,1697311871,13005.31572192,54.646899630002736,54382.83490848001
2023-10-14,19:31:13.000,287,11052684,-795,0,1697311872,13005.33593085,54.66804702000081,54382.79997288
2023-10-14,19:31:14.000,287,11052712,-795,0,1697311873,13005.39655764,54.62575224000466,54382.80696000001
2023-10-14,19:31:15.000,287,11052692,-795,0,1697311874,13005.362876089996,54.63985050000338,54382.716127440006
2023-10-14,19:31:16.000,287,11052740,-795,0,1697311875,13005.423502879996,54.62575224000466,54382.79298576
2023-10-14,19:31:17.000,287,11052723,-795,0,1697311876,13005.517811220001,54.61870310999802,54382.862856960004
2023-10-14,19:31:18.000,287,11052773,-795,0,1697311877,13005.571701699992,54.597555719999946,54382.84888272
2023-10-14,19:31:19.000,287,11052701,-795,0,1697311878,13005.538020150001,54.59050659000059,54382.8418956
2023-10-14,19:31:20.000,287,11052765,-795,0,1697311879,13005.558229080001,54.52001528999972,54382.79298576
2023-10-14,19:31:21.000,287,11052733,-795,0,1697311880,13005.504338599996,54.597555719999946,54382.716127440006
2023-10-14,19:31:22.000,287,11052748,-795,0,1697311881,13005.517811220001,54.53411354999844,54382.75805016001
2023-10-14,19:31:23.000,287,11052747,-795,0,1697311882,13005.403293949996,54.53411354999844,54382.67420472
2023-10-14,19:31:24.000,287,11052719,-795,0,1697311883,13005.39655764,54.505917030001,54382.765037280005
2023-10-14,19:31:25.000,287,11052728,-795,0,1697311884,13005.362876089996,54.48476964000292,54382.72311456
2023-10-14,19:31:26.000,287,11052731,-795,0,1697311885,13005.362876089996,54.379032689997985,54382.65324336
2023-10-14,19:31:27.000,287,11052669,-795,0,1697311886,13005.322458229995,54.32263965000311,54382.48555248
2023-10-14,19:31:28.000,287,11052676,-795,0,1697311887,13005.33593085,54.35083617000055,54382.44362976
2023-10-14,19:31:29.000,287,11052714,-795,0,1697311888,13005.24835881999,54.53411354999844,54382.39471992
2023-10-14,19:31:30.000,287,11052704,-795,0,1697311889,13005.039533209994,54.54821181000443,54382.48555248
2023-10-14,19:31:31.000,287,11052716,-795,0,1697311890,13004.803762359988,54.48476964000292,54382.52048808001
2023-10-14,19:31:32.000,287,11052751,-795,0,1697311891,13004.695981399993,54.371983559998625,54382.66721760001
2023-10-14,19:31:33.000,287,11052704,-795,0,1697311892,13004.574727819992,54.30149225999776,54382.7021532
2023-10-14,19:31:34.000,287,11052766,-795,0,1697311893,13004.500628410002,54.252148350002244,54382.695166080004
2023-10-14,19:31:35.000,287,11052707,-795,0,1697311894,13004.433265309992,54.23100096000417,54382.68817896001
2023-10-14,19:31:36.000,287,11052733,-795,0,1697311895,13004.251384939991,54.202804439999454,54382.527475200004
2023-10-14,19:31:37.000,287,11052710,-795,0,1697311896,13004.103186119995,54.195755310000095,54382.478565360005
2023-10-14,19:31:38.000,287,11052683,-795,0,1697311897,13003.941514679995,54.139362269997946,54382.457604
2023-10-14,19:31:39.000,287,11052755,-795,0,1697311898,13003.820261099994,54.15346053000394,54382.261964640005
2023-10-14,19:31:40.000,287,11052785,-795,0,1697311899,13003.813524789999,54.15346053000394,54382.429655520005
2023-10-14,19:31:41.000,287,11052763,-795,0,1697311900,13003.712480139999,54.16755879000266,54382.429655520005
2023-10-14,19:31:42.000,287,11052734,-795,0,1697311901,13003.725952759989,54.21690269999817,54382.54144944001
2023-10-14,19:31:43.000,287,11052604,-795,0,1697311902,13003.624908109989,54.252148350002244,54382.47157824001
2023-10-14,19:31:44.000,287,11052746,-795,0,1697311903,13003.557545009993,54.27329574000032,54382.43664264
2023-10-14,19:31:45.000,287,11052723,-795,0,1697311904,13003.422818810002,54.2944431299984,54382.27593888
2023-10-14,19:31:46.000,287,11052726,-795,0,1697311905,13003.362192020002,54.31559052000375,54382.27593888
2023-10-14,19:31:47.000,287,11052738,-795,0,1697311906,13003.294828919992,54.364934429999266,54382.359784320004
2023-10-14,19:31:48.000,287,11052697,-795,0,1697311907,13003.281356300002,54.40018008000334,54382.39471992
2023-10-14,19:31:49.000,287,11052738,-795,0,1697311908,13003.220729510002,54.44952398999885,54382.40869416
2023-10-14,19:31:50.000,287,11052717,-795,0,1697311909,13003.180311650001,54.435425730000134,54382.33882296
2023-10-14,19:31:51.000,287,11052716,-795,0,1697311910,13003.03884914,54.45657311999821,54382.25497752001
2023-10-14,19:31:52.000,287,11052725,-795,0,1697311911,13002.95801342,54.48476964000292,54382.20606768001
2023-10-14,19:31:53.000,287,11052721,-795,0,1697311912,13002.863705079995,54.52706441999908,54382.26895176
2023-10-14,19:31:54.000,287,11052744,-795,0,1697311913,13002.78960566999,54.604604849999305,54382.143183600005
2023-10-14,19:31:55.000,287,11052757,-795,0,1697311914,13002.6750884,54.63985050000338,54382.08728664001
2023-10-14,19:31:56.000,287,11052745,-795,0,1697311915,13002.553834819999,54.68214527999953,54382.0733124
2023-10-14,19:31:57.000,287,11052711,-795,0,1697311916,13002.486471719989,54.73853832000168,54382.213054800006
2023-10-14,19:31:58.000,287,11052709,-795,0,1697311917,13002.405635999989,54.7526365800004,54382.16414496001
2023-10-14,19:31:59.000,287,11052754,-795,0,1697311918,13002.237228249993,54.78788223000447,54382.1781192
2023-10-14,19:32:00.000,287,11052744,-795,0,1697311919,13002.176601459993,54.79493136000383,54382.08728664001
2023-10-14,19:32:01.000,287,11052738,-795,0,1697311920,13002.041875260002,54.80902962000255,54381.96151848
2023-10-14,19:32:02.000,287,11052728,-795,0,1697311921,13001.934094299992,54.780833099997835,54381.87068592001
2023-10-14,19:32:03.000,287,11052732,-795,0,1697311922,13001.886940129996,54.74558745000104,54381.96151848
2023-10-14,19:32:04.000,287,11052734,-795,0,1697311923,13001.81957703,54.7526365800004,54381.95453136
2023-10-14,19:32:05.000,287,11052755,-795,0,1697311924,13001.71853238,54.73853832000168,54381.89863440001
2023-10-14,19:32:06.000,287,11052709,-795,0,1697311925,13001.65116927999,54.69624353999825,54381.81478896
2023-10-14,19:32:07.000,287,11052735,-795,0,1697311926,13001.61075141999,54.63985050000338,54381.84972456001
2023-10-14,19:32:08.000,287,11052708,-795,0,1697311927,13001.543388319995,54.653948760002095,54381.807801840005
2023-10-14,19:32:09.000,287,11052726,-795,0,1697311928,13001.482761529995,54.63985050000338,54381.81478896
2023-10-14,19:32:10.000,287,11052711,-795,0,1697311929,13001.502970459995,54.62575224000466,54381.78684048
2023-10-14,19:32:11.000,287,11052748,-795,0,1697311930,13001.41539843,54.62575224000466,54381.856711680004
2023-10-14,19:32:12.000,287,11052749,-795,0,1697311931,13001.374980569999,54.611653979998664,54381.84273744
2023-10-14,19:32:13.000,287,11052782,-795,0,1697311932,13001.374980569999,54.653948760002095,54381.975492720005
2023-10-14,19:32:14.000,287,11052737,-795,0,1697311933,13001.361507949994,54.68214527999953,54381.96151848
2023-10-14,19:32:15.000,287,11052713,-795,0,1697311934,13001.280672229994,54.69624353999825,54381.95453136
2023-10-14,19:32:16.000,287,11052775,-795,0,1697311935,13001.193100199998,54.773783969998476,54381.80081472001
2023-10-14,19:32:17.000,287,11052676,-795,0,1697311936,13001.152682339998,54.84427526999934,54381.82876320001
2023-10-14,19:32:18.000,287,11052716,-795,0,1697311937,13001.199836509993,54.8654226600047,54381.82876320001
2023-10-14,19:32:19.000,287,11052698,-795,0,1697311938,13001.159418649993,54.97115961000236,54381.89164728
2023-10-14,19:32:20.000,287,11052742,-795,0,1697311939,13001.166154959988,55.048700040002586,54381.83575032
2023-10-14,19:32:21.000,287,11052721,-795,0,1697311940,13001.152682339998,55.08394568999938,54381.877673040006
2023-10-14,19:32:22.000,287,11052682,-795,0,1697311941,13001.206572819989,55.20378090000304,54382.0034412
2023-10-14,19:32:23.000,287,11052717,-795,0,1697311942,13001.220045439994,55.22492829000112,54381.94055712
2023-10-14,19:32:24.000,287,11052736,-795,0,1697311943,13001.233518059998,55.246075679999194,54381.91959576001
2023-10-14,19:32:25.000,287,11052762,-795,0,1697311944,13001.287408539989,55.26722307000455,54381.89164728
2023-10-14,19:32:26.000,287,11052687,-795,0,1697311945,13001.294144849999,55.30246872000134,54381.926582880005
2023-10-14,19:32:27.000,287,11052714,-795,0,1697311946,13001.341299019994,55.25312480999855,54382.03837680001
2023-10-14,19:32:28.000,287,11052704,-795,0,1697311947,13001.44907997999,55.281321330003266,54382.03837680001
2023-10-14,19:32:29.000,287,11052701,-795,0,1697311948,13001.543388319995,55.239026549999835,54382.15715784001
2023-10-14,19:32:30.000,287,11052726,-795,0,1697311949,13001.563597249995,55.22492829000112,54382.03138968
2023-10-14,19:32:31.000,287,11052710,-795,0,1697311950,13001.57033355999,55.16148611999961,54382.03138968
2023-10-14,19:32:32.000,287,11052703,-795,0,1697311951,13001.664641899995,55.182633509997686,54382.094273760005
2023-10-14,19:32:33.000,287,11052692,-795,0,1697311952,13001.75895024,55.112142210004095,54382.06632528001
2023-10-14,19:32:34.000,287,11052712,-795,0,1697311953,13001.806104409996,55.105093080004735,54382.11523512001
2023-10-14,19:32:35.000,287,11052747,-795,0,1697311954,13001.846522269996,55.12624047000281,54382.05933816
2023-10-14,19:32:36.000,287,11052751,-795,0,1697311955,13001.83978596,55.09099481999874,54382.12920936
2023-10-14,19:32:37.000,287,11052706,-795,0,1697311956,13001.934094299992,55.048700040002586,54382.2479904
2023-10-14,19:32:38.000,287,11052710,-795,0,1697311957,13001.954303229992,55.062798300001305,54382.24100328
2023-10-14,19:32:39.000,287,11052709,-795,0,1697311958,13001.83978596,55.062798300001305,54382.22702904
2023-10-14,19:32:40.000,287,11052700,-795,0,1697311959,13001.73874131,55.055749170001945,54382.13619648001
2023-10-14,19:32:41.000,287,11052703,-795,0,1697311960,13001.853258579991,55.013454389998515,54382.12222224
2023-10-14,19:32:42.000,287,11052738,-795,0,1697311961,13001.7993681,55.013454389998515,54382.17113208
2023-10-14,19:32:43.000,287,11052751,-795,0,1697311962,13001.83978596,55.04165091000323,54382.24100328
2023-10-14,19:32:44.000,287,11052706,-795,0,1697311963,13001.859994890001,55.04165091000323,54382.30388736001
2023-10-14,19:32:45.000,287,11052699,-795,0,1697311964,13001.7993681,55.119191340003454,54382.310874480005
2023-10-14,19:32:46.000,287,11052750,-795,0,1697311965,13001.853258579991,55.14033873000153,54382.29690024
2023-10-14,19:32:47.000,287,11052717,-795,0,1697311966,13001.833049649991,55.21787916000176,54382.20606768001
2023-10-14,19:32:48.000,287,11052692,-795,0,1697311967,13001.880203820001,55.26722307000455,54382.26895176
2023-10-14,19:32:49.000,287,11052693,-795,0,1697311968,13001.826313339996,55.33771436999814,54382.261964640005
2023-10-14,19:32:50.000,287,11052707,-795,0,1697311969,13001.893676439991,55.40115653999965,54382.40170704001
2023-10-14,19:32:51.000,287,11052701,-795,0,1697311970,13001.893676439991,55.457549580001796,54382.40170704001
2023-10-14,19:32:52.000,287,11052717,-795,0,1697311971,13001.981248470001,55.54918827000074,54382.53446232
2023-10-14,19:32:53.000,287,11052757,-795,0,1697311972,13001.981248470001,55.57033565999882,54382.54144944001
2023-10-14,19:32:54.000,287,11052714,-795,0,1697311973,13001.954303229992,55.6690234800044,54382.457604
2023-10-14,19:32:55.000,287,11052697,-795,0,1697311974,13001.974512159992,55.77476043000206,54382.48555248
2023-10-14,19:32:56.000,287,11052727,-795,0,1697311975,13001.947566919996,55.817055209998216,54382.5624108
2023-10-14,19:32:57.000,287,11052778,-795,0,1697311976,13001.974512159992,55.83115347000421,54382.48555248
2023-10-14,19:32:58.000,287,11052723,-795,0,1697311977,13001.954303229992,55.83115347000421,54382.52048808001
2023-10-14,19:32:59.000,287,11052737,-795,0,1697311978,13001.934094299992,55.85934999000165,54382.48555248
2023-10-14,19:33:00.000,287,11052729,-795,0,1697311979,13001.886940129996,55.9016447699978,54382.49952672001
2023-10-14,19:33:01.000,287,11052749,-795,0,1697311980,13001.846522269996,55.89459563999844,54382.51350096
2023-10-14,19:33:02.000,287,11052695,-795,0,1697311981,13001.859994890001,55.9016447699978,54382.57638504
2023-10-14,19:33:03.000,287,11052735,-795,0,1697311982,13001.859994890001,55.873448250000365,54382.5624108
2023-10-14,19:33:04.000,287,11052720,-795,0,1697311983,13001.7993681,55.873448250000365,54382.48555248
2023-10-14,19:33:05.000,287,11052740,-795,0,1697311984,13001.705059759995,55.866399120001006,54382.429655520005
2023-10-14,19:33:06.000,287,11052732,-795,0,1697311985,13001.705059759995,55.89459563999844,54382.429655520005
2023-10-14,19:33:07.000,287,11052713,-795,0,1697311986,13001.684850829995,55.83820260000357,54382.49253960001
2023-10-14,19:33:08.000,287,11052735,-795,0,1697311987,13001.63769666,55.85934999000165,54382.52048808001
2023-10-14,19:33:09.000,287,11052717,-795,0,1697311988,13001.63769666,55.83820260000357,54382.52048808001
2023-10-14,19:33:10.000,287,11052719,-795,0,1697311989,13001.523179389995,55.8029569499995,54382.37375856001
2023-10-14,19:33:11.000,287,11052751,-795,0,1697311990,13001.52991569999,55.76066217000334,54382.40170704001
2023-10-14,19:33:12.000,287,11052750,-795,0,1697311991,13001.52991569999,55.76066217000334,54382.3877328
2023-10-14,19:33:13.000,287,11052717,-795,0,1697311992,13001.442343669994,55.753613040003984,54382.359784320004
2023-10-14,19:33:14.000,287,11052725,-795,0,1697311993,13001.46928890999,55.77476043000206,54382.42266840001
2023-10-14,19:33:15.000,287,11052748,-795,0,1697311994,13001.354771639999,55.6690234800044,54382.29690024
2023-10-14,19:33:16.000,287,11052733,-795,0,1697311995,13001.3951895,55.61967957000161,54382.33183584001
2023-10-14,19:33:17.000,287,11052680,-795,0,1697311996,13001.3951895,55.54213914000138,54382.26895176
2023-10-14,19:33:18.000,287,11052742,-795,0,1697311997,13001.502970459995,55.49984435999795,54382.3877328
2023-10-14,19:33:19.000,287,11052738,-795,0,1697311998,13001.50970676999,55.422303929997724,54382.310874480005
2023-10-14,19:33:20.000,287,11052716,-795,0,1697311999,13001.442343669994,55.38000915000157,54382.23401616001
2023-10-14,19:33:21.000,287,11052771,-795,0,1697312000,13001.42887104999,55.27427220000391,54382.17113208
2023-10-14,19:33:22.000,287,11052744,-795,0,1697312001,13001.44907997999,55.21787916000176,54382.094273760005
2023-10-14,19:33:23.000,287,11052737,-795,0,1697312002,13001.502970459995,55.16853524999897,54382.20606768001
2023-10-14,19:33:24.000,287,11052723,-795,0,1697312003,13001.47602522,55.0980439499981,54382.213054800006
2023-10-14,19:33:25.000,287,11052705,-795,0,1697312004,13001.442343669994,54.98525787000108,54382.15715784001
2023-10-14,19:33:26.000,287,11052720,-715,0,1697312005,13001.442343669994,54.90066831000149,54382.0733124
2023-10-14,19:33:27.000,287,11052704,-795,0,1697312006,13001.50970676999,54.81607875000191,54382.16414496001
2023-10-14,19:33:28.000,287,11052712,-795,0,1697312007,13001.462552599995,54.76673483999912,54381.96151848
2023-10-14,19:33:29.000,287,11052731,-795,0,1697312008,13001.50970676999,54.646899630002736,54382.06632528001
2023-10-14,19:33:30.000,287,11052698,-795,0,1697312009,13001.482761529995,54.597555719999946,54381.88466016
2023-10-14,19:33:31.000,287,11052748,-795,0,1697312010,13001.55012462999,54.5411626799978,54382.01042832
2023-10-14,19:33:32.000,287,11052713,-795,0,1697312011,13001.61748773,54.428376600000774,54382.11523512001
2023-10-14,19:33:33.000,287,11052743,-795,0,1697312012,13001.65790559,54.364934429999266,54381.94754424001
2023-10-14,19:33:34.000,287,11052739,-795,0,1697312013,13001.69158713999,54.27329574000032,54382.08029952
2023-10-14,19:33:35.000,287,11052623,-795,0,1697312014,13001.725268689996,54.12526400999923,54382.01741544001
2023-10-14,19:33:36.000,287,11052741,-795,0,1697312015,13001.684850829995,54.05477270999836,54381.99645408001
2023-10-14,19:33:37.000,287,11052740,-795,0,1697312016,13001.67811452,53.98428141000477,54381.877673040006
2023-10-14,19:33:38.000,287,11052725,-795,0,1697312017,13001.69158713999,53.86444620000111,54381.877673040006
2023-10-14,19:33:39.000,287,11052715,-795,0,1697312018,13001.705059759995,53.76575838000281,54381.926582880005
2023-10-14,19:33:40.000,287,11052707,-795,0,1697312019,13001.624224039995,53.69526708000194,54381.83575032
2023-10-14,19:33:41.000,287,11052736,-795,0,1697312020,13001.57033355999,53.65297229999851,54381.82876320001
2023-10-14,19:33:42.000,287,11052727,-795,0,1697312021,13001.67811452,53.46969492000062,54381.8636988
2023-10-14,19:33:43.000,287,11052667,-795,0,1697312022,13001.664641899995,53.46969492000062,54381.975492720005
2023-10-14,19:33:44.000,287,11052644,-795,0,1697312023,13001.63769666,53.39920361999975,54381.84273744
2023-10-14,19:33:45.000,287,11052699,-795,0,1697312024,13001.55012462999,53.25117188999866,54381.709982160006
2023-10-14,19:33:46.000,287,11052727,-795,0,1697312025,13001.5972788,53.23002450000058,54381.709982160006
2023-10-14,19:33:47.000,287,11052721,-795,0,1697312026,13001.583806179995,53.18772972000443,54381.7938276
2023-10-14,19:33:48.000,287,11052753,-795,0,1697312027,13001.604015109995,53.145434940000996,54381.807801840005
2023-10-14,19:33:49.000,287,11052713,-715,0,1697312028,13001.543388319995,53.07494364000013,54381.7938276
2023-10-14,19:33:50.000,287,11052729,-795,0,1697312029,13001.49623415,53.05379625000205,54381.69600792
2023-10-14,19:33:51.000,287,11052674,-795,0,1697312030,13001.48949783999,52.96215756000311,54381.73793064
2023-10-14,19:33:52.000,287,11052756,-795,0,1697312031,13001.543388319995,52.926911909999035,54381.77286624
2023-10-14,19:33:53.000,287,11052700,-795,0,1697312032,13001.563597249995,52.8634697400048,54381.84972456001
2023-10-14,19:33:54.000,287,11052700,-795,0,1697312033,13001.563597249995,52.800027570003294,54381.758892000005
2023-10-14,19:33:55.000,287,11052719,-795,0,1697312034,13001.52991569999,52.77183104999858,54381.69600792
2023-10-14,19:33:56.000,287,11052705,-795,0,1697312035,13001.57033355999,52.743634530001145,54381.75190488001
2023-10-14,19:33:57.000,287,11052697,-795,0,1697312036,13001.644432969995,52.70838888000435,54381.88466016
2023-10-14,19:33:58.000,287,11052710,-795,0,1697312037,13001.73200499999,52.71543801000371,54381.926582880005
2023-10-14,19:33:59.000,287,11052717,-795,0,1697312038,13001.71853238,52.687241489998996,54381.95453136
2023-10-14,19:34:00.000,287,11052709,-795,0,1697312039,13001.833049649991,52.68019235999964,54381.926582880005
2023-10-14,19:34:01.000,287,11052704,-795,0,1697312040,13001.772422859991,52.743634530001145,54381.89863440001
2023-10-14,19:34:02.000,287,11052675,-795,0,1697312041,13001.792631789991,52.757732789999864,54381.807801840005
2023-10-14,19:34:03.000,287,11052685,-795,0,1697312042,13001.913885369991,52.76478191999922,54381.96850560001
2023-10-14,19:34:04.000,287,11052705,-795,0,1697312043,13002.075556809992,52.84232234999945,54382.03837680001
2023-10-14,19:34:05.000,287,11052699,-795,0,1697312044,13002.142919910002,52.89166626000224,54382.03138968
2023-10-14,19:34:06.000,287,11052711,-795,0,1697312045,13002.237228249993,52.976255820001825,54382.03138968
2023-10-14,19:34:07.000,287,11052709,-795,0,1697312046,13002.331536589998,53.025599730004615,54381.99645408001
2023-10-14,19:34:08.000,287,11052742,-795,0,1697312047,13002.439317549994,53.11723842000356,54382.05235104
2023-10-14,19:34:09.000,287,11052666,-795,0,1697312048,13002.54709850999,53.194778850003786,54382.05933816
2023-10-14,19:34:10.000,287,11052677,-795,0,1697312049,13002.641406849994,53.371007100002316,54382.15017072
2023-10-14,19:34:11.000,287,11052723,-795,0,1697312050,13002.681824709995,53.47674404999998,54382.13619648001
2023-10-14,19:34:12.000,287,11052712,-795,0,1697312051,13002.85696877,53.59657926000364,54382.24100328
2023-10-14,19:34:13.000,287,11052764,-795,0,1697312052,13002.95801342,53.71641447000002,54382.457604
2023-10-14,19:34:14.000,287,11052740,-795,0,1697312053,13003.079267000001,53.88559358999919,54382.457604
2023-10-14,19:34:15.000,287,11052667,-795,0,1697312054,13003.072530689991,54.08296923000307,54382.40170704001
2023-10-14,19:34:16.000,287,11052786,-795,0,1697312055,13003.099475930001,54.18165705000138,54382.44362976
2023-10-14,19:34:17.000,287,11052653,-795,0,1697312056,13003.139893790001,54.27329574000032,54382.49952672001
2023-10-14,19:34:18.000,287,11052714,-795,0,1697312057,13003.187047959997,54.38608182000462,54382.56939792001
2023-10-14,19:34:19.000,287,11052787,-795,0,1697312058,13003.227465819997,54.48476964000292,54382.62529488
2023-10-14,19:34:20.000,287,11052734,-795,0,1697312059,13003.220729510002,54.604604849999305,54382.63926912001
2023-10-14,19:34:21.000,287,11052711,-795,0,1697312060,13003.240938440002,54.72444006000296,54382.646256240005
2023-10-14,19:34:22.000,287,11052676,-795,0,1697312061,13003.308301539997,54.823127880001266,54382.7021532
2023-10-14,19:34:23.000,287,11052708,-795,0,1697312062,13003.213993199992,54.90066831000149,54382.60433352
2023-10-14,19:34:24.000,287,11052713,-795,0,1697312063,13003.274619989992,55.04165091000323,54382.75106304
2023-10-14,19:34:25.000,287,11052719,-795,0,1697312064,13003.267883679997,55.105093080004735,54382.73010168
2023-10-14,19:34:26.000,287,11052750,-795,0,1697312065,13003.281356300002,55.26722307000455,54382.73708880001
2023-10-14,19:34:27.000,287,11052680,-795,0,1697312066,13003.321774160002,55.40115653999965,54382.9117668
2023-10-14,19:34:28.000,287,11052733,-795,0,1697312067,13003.341983090002,55.57033565999882,54382.96067664
2023-10-14,19:34:29.000,287,11052737,-795,0,1697312068,13003.362192020002,55.697220000001835,54382.98862512
2023-10-14,19:34:30.000,287,11052713,-795,0,1697312069,13003.402609880002,55.83820260000357,54383.07945768
2023-10-14,19:34:31.000,287,11052717,-795,0,1697312070,13003.416082499993,56.00033259000338,54383.05849632
2023-10-14,19:34:32.000,287,11052724,-795,0,1697312071,13003.490181909998,56.155413450003834,54383.10740616
2023-10-14,19:34:33.000,287,11052762,-795,0,1697312072,13003.537336079993,56.338690830001724,54383.19125160001
2023-10-14,19:34:34.000,287,11052765,-795,0,1697312073,13003.624908109989,56.48672256000282,54383.21221296001
2023-10-14,19:34:35.000,287,11052733,-795,0,1697312074,13003.645117039989,56.65590168000199,54383.28907128001
2023-10-14,19:34:36.000,287,11052679,-795,0,1697312075,13003.712480139999,56.83212993000052,54383.17727736
2023-10-14,19:34:37.000,287,11052712,-795,0,1697312076,13003.773106929999,56.93081774999882,54383.28907128001
2023-10-14,19:34:38.000,287,11052770,-795,0,1697312077,13003.87415158,56.973112530002254,54383.42182656
2023-10-14,19:34:39.000,287,11052665,-795,0,1697312078,13003.92804205999,57.05770209000184,54383.484710640005
2023-10-14,19:34:40.000,287,11052716,-795,0,1697312079,13003.941514679995,57.198684690003574,54383.41483944
2023-10-14,19:34:41.000,287,11052710,-795,0,1697312080,13003.96845991999,57.28327425000316,54383.40785232001
2023-10-14,19:34:42.000,287,11052691,-795,0,1697312081,13003.981932539995,57.318519899999956,54383.386890960006
2023-10-14,19:34:43.000,287,11052740,-795,0,1697312082,13004.05603195,57.38901120000082,54383.58951744
2023-10-14,19:34:44.000,287,11052765,-795,0,1697312083,13004.10992242999,57.431305980004254,54383.722272720006
2023-10-14,19:34:45.000,287,11052702,-795,0,1697312084,13004.13686767,57.501797279997845,54383.603491680005
2023-10-14,19:34:46.000,287,11052711,-795,0,1697312085,13004.1570766,57.5229446700032,54383.58253032
2023-10-14,19:34:47.000,287,11052664,-795,0,1697312086,13004.210967079991,57.544092060001276,54383.69432424001
2023-10-14,19:34:48.000,287,11052678,-795,0,1697312087,13004.204230769996,57.58638684000471,54383.63842728
2023-10-14,19:34:49.000,287,11052695,-795,0,1697312088,13004.184021839996,57.607534230002784,54383.67336288001
2023-10-14,19:34:50.000,287,11052721,-795,0,1697312089,13004.19075814999,57.600485100003425,54383.603491680005
2023-10-14,19:34:51.000,287,11052697,-795,0,1697312090,13004.1570766,57.67802553000365,54383.652401520005
2023-10-14,19:34:52.000,287,11052734,-795,0,1697312091,13004.19749446,57.69917292000173,54383.75720832
2023-10-14,19:34:53.000,287,11052750,-795,0,1697312092,13004.271593869991,57.67802553000365,54383.93188632001
2023-10-14,19:34:54.000,287,11052763,-795,0,1697312093,13004.25812125,57.68507466000301,54383.84105376001
2023-10-14,19:34:55.000,287,11052669,-795,0,1697312094,13004.19749446,57.68507466000301,54383.81310528001
2023-10-14,19:34:56.000,287,11052714,-795,0,1697312095,13004.210967079991,57.64982900999894,54383.84105376001
2023-10-14,19:34:57.000,287,11052779,-795,0,1697312096,13004.19075814999,57.61458336000214,54383.938873440005
2023-10-14,19:34:58.000,287,11052724,-795,0,1697312097,13004.184021839996,57.600485100003425,54383.87598936
2023-10-14,19:34:59.000,287,11052731,-795,0,1697312098,13004.17054921999,57.47360076000041,54383.91791208
2023-10-14,19:35:00.000,287,11052730,-795,0,1697312099,13004.19749446,57.48064988999977,54383.855028
2023-10-14,19:35:01.000,287,11052744,-795,0,1697312100,13004.19749446,57.41720771999826,54383.91092496001
2023-10-14,19:35:02.000,287,11052765,-795,0,1697312101,13004.19075814999,57.34671642000467,54383.89695072
2023-10-14,19:35:03.000,287,11052705,-795,0,1697312102,13004.231176009991,57.24802859999909,54383.889963600006
2023-10-14,19:35:04.000,287,11052682,-795,0,1697312103,13004.23791232,57.20573382000293,54383.87598936
2023-10-14,19:35:05.000,287,11052699,-795,0,1697312104,13004.251384939991,57.156389910000144,54383.80611816
2023-10-14,19:35:06.000,287,11052692,-795,0,1697312105,13004.210967079991,57.11409513000399,54383.771182560005
2023-10-14,19:35:07.000,287,11052715,-795,0,1697312106,13004.224439699996,57.01540730999841,54383.88297648001
2023-10-14,19:35:08.000,287,11052715,-795,0,1697312107,13004.17728553,56.966063400002895,54383.89695072
2023-10-14,19:35:09.000,287,11052716,-795,0,1697312108,13004.06950456999,56.87442471000395,54383.86201512001
2023-10-14,19:35:10.000,287,11052718,-795,0,1697312109,13003.96845991999,56.789835150004365,54383.869002240004
2023-10-14,19:35:11.000,287,11052673,-795,0,1697312110,13003.800052169994,56.698196459998144,54383.7502212
2023-10-14,19:35:12.000,287,11052692,-795,0,1697312111,13003.672062279998,56.61360689999856,54383.71528560001
2023-10-14,19:35:13.000,287,11052725,-795,0,1697312112,13003.577753939993,56.52196820999961,54383.652401520005
2023-10-14,19:35:14.000,287,11052743,-795,0,1697312113,13003.422818810002,56.39508387000387,54383.63842728
2023-10-14,19:35:15.000,287,11052718,-795,0,1697312114,13003.234202129992,56.2611504000015,54383.484710640005
2023-10-14,19:35:16.000,287,11052772,-795,0,1697312115,13003.173575339992,56.099020410001685,54383.498684879996
2023-10-14,19:35:17.000,287,11052726,-795,0,1697312116,13003.133157479991,55.90869390000444,54383.498684879996
2023-10-14,19:35:18.000,287,11052689,-795,0,1697312117,13003.045585449996,55.746563910004625,54383.484710640005
2023-10-14,19:35:19.000,287,11052685,-795,0,1697312118,13002.944540799996,55.59853218000353,54383.4008652
2023-10-14,19:35:20.000,287,11052722,-795,0,1697312119,13002.89065031999,55.38705828000093,54383.33798112001
2023-10-14,19:35:21.000,287,11052700,-795,0,1697312120,13002.78960566999,55.26017393999791,54383.17029024001
2023-10-14,19:35:22.000,287,11052735,-795,0,1697312121,13002.77613305,55.0980439499981,54383.10740616
2023-10-14,19:35:23.000,287,11052719,-795,0,1697312122,13002.742451499995,54.95706135000364,54383.14234176001
2023-10-14,19:35:24.000,287,11052767,-795,0,1697312123,13002.72897887999,54.773783969998476,54383.14234176001
2023-10-14,19:35:25.000,287,11052716,-795,0,1697312124,13002.71550626,54.611653979998664,54383.05849632
2023-10-14,19:35:26.000,287,11052743,-795,0,1697312125,13002.72897887999,54.49181877000228,54382.99561224001
2023-10-14,19:35:27.000,287,11052664,-795,0,1697312126,13002.72897887999,54.35083617000055,54382.97465088001
2023-10-14,19:35:28.000,287,11052714,-795,0,1697312127,13002.70876994999,54.238050090003526,54382.95368952001
2023-10-14,19:35:29.000,287,11052727,-795,0,1697312128,13002.70876994999,54.17460792000202,54382.91875392
2023-10-14,19:35:30.000,287,11052749,-795,0,1697312129,13002.6750884,54.005428800002846,54382.75106304
2023-10-14,19:35:31.000,287,11052706,-795,0,1697312130,13002.63467054,53.95608489000006,54382.79997288
2023-10-14,19:35:32.000,287,11052748,-795,0,1697312131,13002.580780059994,53.85034794000239,54382.62529488
2023-10-14,19:35:33.000,287,11052727,-795,0,1697312132,13002.661615779994,53.8010040299996,54382.95368952001
2023-10-14,19:35:34.000,287,11052740,-795,0,1697312133,13002.65487947,53.71641447000002,54382.89779256
2023-10-14,19:35:35.000,287,11052717,-795,0,1697312134,13002.60772529999,53.67411969000386,54382.9467024
2023-10-14,19:35:36.000,287,11052774,-795,0,1697312135,13002.533625889999,53.68116882000322,54382.68119184
2023-10-14,19:35:37.000,287,11052694,-795,0,1697312136,13002.486471719989,53.67411969000386,54382.765037280005
2023-10-14,19:35:38.000,287,11052696,-715,0,1697312137,13002.513416959999,53.610677520002355,54382.75805016001
2023-10-14,19:35:39.000,287,11052761,-795,0,1697312138,13002.479735409994,53.58248099999764,54382.73708880001
2023-10-14,19:35:40.000,287,11052749,-795,0,1697312139,13002.378690759993,53.54723535000085,54382.49253960001
2023-10-14,19:35:41.000,287,11052697,-795,0,1697312140,13002.385427069989,53.48379317999934,54382.60433352
2023-10-14,19:35:42.000,287,11052686,-795,0,1697312141,13002.250700869998,53.4555966600019,54382.57638504
2023-10-14,19:35:43.000,287,11052685,-795,0,1697312142,13001.947566919996,53.59657926000364,54382.19908056
2023-10-14,19:35:44.000,287,11052755,-795,0,1697312143,13002.129447289997,53.836249680003675,54382.45061688001
2023-10-14,19:35:45.000,287,11052714,-795,0,1697312144,13002.223755630002,53.92788837000262,54382.27593888
2023-10-14,19:35:46.000,287,11052751,-795,0,1697312145,13002.345009209988,53.93493750000198,54382.43664264
2023-10-14,19:35:47.000,287,11052777,-795,0,1697312146,13002.419108619993,53.963134019999416,54382.51350096
2023-10-14,19:35:48.000,287,11052724,-795,0,1697312147,13002.520153269994,54.047723579999,54382.54144944001
2023-10-14,19:35:49.000,287,11052711,-795,0,1697312148,13002.580780059994,54.075920100003714,54382.54144944001
2023-10-14,19:35:50.000,287,11052708,-795,0,1697312149,13002.641406849994,54.13231313999859,54382.59035928001
2023-10-14,19:35:51.000,287,11052688,-795,0,1697312150,13002.702033639995,54.202804439999454,54382.548436560006
2023-10-14,19:35:52.000,287,11052766,-795,0,1697312151,13002.762660429995,54.23100096000417,54382.59035928001
2023-10-14,19:35:53.000,287,11052717,-795,0,1697312152,13002.883914009995,54.2591974800016,54382.66721760001
2023-10-14,19:35:54.000,287,11052784,-795,0,1697312153,13003.025376519996,54.2944431299984,54382.66721760001
2023-10-14,19:35:55.000,287,11052658,-795,0,1697312154,13003.086003309996,54.33673791000183,54382.58337216
2023-10-14,19:35:56.000,287,11052711,-795,0,1697312155,13003.187047959997,54.38608182000462,54382.66023048001
2023-10-14,19:35:57.000,287,11052721,-795,0,1697312156,13003.294828919992,54.4072292100027,54382.75805016001
2023-10-14,19:35:58.000,287,11052696,-795,0,1697312157,13003.429555119998,54.428376600000774,54382.79997288
2023-10-14,19:35:59.000,287,11052694,-795,0,1697312158,13003.429555119998,54.470671380004205,54382.85586984001
2023-10-14,19:36:00.000,287,11052737,-795,0,1697312159,13003.530599769998,54.463622250004846,54382.93971528
2023-10-14,19:36:01.000,287,11052750,-795,0,1697312160,13003.456500359993,54.463622250004846,54382.82792136001
2023-10-14,19:36:02.000,287,11052742,-795,0,1697312161,13003.523863459988,54.49181877000228,54382.84888272
2023-10-14,19:36:03.000,287,11052751,-795,0,1697312162,13003.490181909998,54.52001528999972,54382.89080544
2023-10-14,19:36:04.000,287,11052695,-795,0,1697312163,13003.537336079993,54.51296616000036,54383.03753496
2023-10-14,19:36:05.000,287,11052747,-795,0,1697312164,13003.510390839998,54.52001528999972,54383.05849632
2023-10-14,19:36:06.000,287,11052694,-795,0,1697312165,13003.490181909998,54.57640833000187,54383.051509200006
2023-10-14,19:36:07.000,287,11052727,-795,0,1697312166,13003.402609880002,54.61870310999802,54382.981638000005
2023-10-14,19:36:08.000,287,11052716,-795,0,1697312167,13003.402609880002,54.69624353999825,54382.96067664
2023-10-14,19:36:09.000,287,11052720,-795,0,1697312168,13003.395873569993,54.80902962000255,54382.98862512
2023-10-14,19:36:10.000,287,11052713,-795,0,1697312169,13003.389137259997,54.8654226600047,54382.96766376
2023-10-14,19:36:11.000,287,11052758,-795,0,1697312170,13003.348719399997,54.99230700000044,54382.96067664
2023-10-14,19:36:12.000,287,11052738,-795,0,1697312171,13003.348719399997,55.119191340003454,54383.10740616
2023-10-14,19:36:13.000,287,11052746,-795,0,1697312172,13003.341983090002,55.246075679999194,54383.14234176001
2023-10-14,19:36:14.000,287,11052717,-795,0,1697312173,13003.368928329997,55.35886176000349,54383.14234176001
2023-10-14,19:36:15.000,287,11052706,-795,0,1697312174,13003.355455709992,55.54213914000138,54383.14234176001
2023-10-14,19:36:16.000,287,11052732,-795,0,1697312175,13003.335246779992,55.697220000001835,54383.17029024001
2023-10-14,19:36:17.000,287,11052734,-795,0,1697312176,13003.362192020002,55.81000607999886,54383.28907128001
2023-10-14,19:36:18.000,287,11052691,-795,0,1697312177,13003.389137259997,55.98623433000466,54383.2960584
2023-10-14,19:36:19.000,287,11052731,-795,0,1697312178,13003.436291429993,56.12721692999912,54383.2960584
2023-10-14,19:36:20.000,287,11052693,-795,0,1697312179,13003.490181909998,56.25410127000214,54383.330993999996
2023-10-14,19:36:21.000,287,11052739,-795,0,1697312180,13003.537336079993,56.388034740004514,54383.39387808
2023-10-14,19:36:22.000,287,11052757,-795,0,1697312181,13003.692271209999,56.507869950000895,54383.498684879996
2023-10-14,19:36:23.000,287,11052687,-795,0,1697312182,13003.74616168999,56.62770516000455,54383.51265912
2023-10-14,19:36:24.000,287,11052746,-795,0,1697312183,13003.779843239994,56.747540370000934,54383.37291672
2023-10-14,19:36:25.000,287,11052726,-795,0,1697312184,13003.793315859999,56.87442471000395,54383.41483944
2023-10-14,19:36:26.000,287,11052777,-795,0,1697312185,13003.840470029994,57.00835817999905,54383.40785232001
2023-10-14,19:36:27.000,287,11052716,-795,0,1697312186,13003.91456944,57.0647512200012,54383.5406076
2023-10-14,19:36:28.000,287,11052740,-795,0,1697312187,13003.981932539995,57.184586430004856,54383.67336288001
2023-10-14,19:36:29.000,287,11052711,-795,0,1697312188,13004.04929563999,57.28327425000316,54383.73624696
2023-10-14,19:36:30.000,287,11052719,-795,0,1697312189,13004.04929563999,57.367863810002746,54383.77816968
2023-10-14,19:36:31.000,287,11052714,-795,0,1697312190,13004.022350399995,57.44540424000297,54383.701311360004
2023-10-14,19:36:32.000,287,11052667,-795,0,1697312191,13003.981932539995,57.52999380000256,54383.70829848
2023-10-14,19:36:33.000,287,11052701,-795,0,1697312192,13003.93477837,57.58638684000471,54383.72925984
2023-10-14,19:36:34.000,287,11052715,-795,0,1697312193,13003.921305749995,57.67802553000365,54383.68035
2023-10-14,19:36:35.000,287,11052738,-795,0,1697312194,13003.820261099994,57.70622205000109,54383.69432424001
2023-10-14,19:36:36.000,287,11052731,-795,0,1697312195,13003.76637061999,57.75556596000388,54383.71528560001
2023-10-14,19:36:37.000,287,11052747,-795,0,1697312196,13003.78657954999,57.769664220002596,54383.84105376001
2023-10-14,19:36:38.000,287,11052687,-795,0,1697312197,13003.739425379994,57.826057260004745,54383.855028
2023-10-14,19:36:39.000,287,11052706,-795,0,1697312198,13003.557545009993,57.86130291000154,54383.75720832
2023-10-14,19:36:40.000,287,11052680,-795,0,1697312199,13003.456500359993,57.840155520003464,54383.75720832
2023-10-14,19:36:41.000,287,11052747,-795,0,1697312200,13003.341983090002,57.84720465000282,54383.75720832
2023-10-14,19:36:42.000,287,11052734,-795,0,1697312201,13003.193784269992,57.91064682000433,54383.57554320001
2023-10-14,19:36:43.000,287,11052714,-795,0,1697312202,13003.072530689991,57.8683520400009,54383.56855608
2023-10-14,19:36:44.000,287,11052777,-795,0,1697312203,13002.924331869996,57.826057260004745,54383.386890960006
2023-10-14,19:36:45.000,287,11052717,-795,0,1697312204,13002.91759556,57.776713350001955,54383.701311360004
2023-10-14,19:36:46.000,287,11052708,-795,0,1697312205,13002.843496149995,57.741467699997884,54383.68035
2023-10-14,19:36:47.000,287,11052726,-795,0,1697312206,13002.702033639995,57.67097640000429,54383.6104788
2023-10-14,19:36:48.000,287,11052735,-795,0,1697312207,13002.520153269994,57.64982900999894,54383.42881368001
2023-10-14,19:36:49.000,287,11052753,-795,0,1697312208,13002.432581239998,57.558190319999994,54383.52663336001
2023-10-14,19:36:50.000,287,11052685,-795,0,1697312209,13002.405635999989,57.47360076000041,54383.4707364
2023-10-14,19:36:51.000,287,11052672,-795,0,1697312210,13002.237228249993,57.41720771999826,54383.35894248001
2023-10-14,19:36:52.000,287,11052695,-795,0,1697312211,13002.183337770002,57.30442164000124,54383.386890960006
2023-10-14,19:36:53.000,287,11052739,-795,0,1697312212,13002.176601459993,57.17753729999822,54383.484710640005
2023-10-14,19:36:54.000,287,11052672,-795,0,1697312213,13002.129447289997,57.10704600000463,54383.40785232001
2023-10-14,19:36:55.000,287,11052673,-795,0,1697312214,13002.035138949992,56.99425992000033,54383.330993999996
2023-10-14,19:36:56.000,287,11052715,-795,0,1697312215,13001.954303229992,56.88852297000267,54383.198238720004
2023-10-14,19:36:57.000,287,11052707,-795,0,1697312216,13001.947566919996,56.78278601999773,54383.2261872
2023-10-14,19:36:58.000,287,11052723,-795,0,1697312217,13001.940830610001,56.64885255000263,54383.219200080006
2023-10-14,19:36:59.000,287,11052735,-795,0,1697312218,13001.833049649991,56.52901733999897,54382.99561224001
2023-10-14,19:37:00.000,287,11052721,-795,0,1697312219,13001.913885369991,56.388034740004514,54383.156316
2023-10-14,19:37:01.000,287,11052728,-795,0,1697312220,13001.961039540001,56.2259047500047,54383.198238720004
2023-10-14,19:37:02.000,287,11052692,-795,0,1697312221,13001.954303229992,56.148364320004475,54383.13535464
2023-10-14,19:37:03.000,287,11052724,-795,0,1697312222,13001.954303229992,56.02147998000146,54383.03753496
2023-10-14,19:37:04.000,287,11052709,-795,0,1697312223,13001.880203820001,55.93689042000187,54382.8418956
2023-10-14,19:37:05.000,287,11052712,-795,0,1697312224,13001.880203820001,55.85230086000229,54382.883818320006
2023-10-14,19:37:06.000,287,11052693,-795,0,1697312225,13001.873467509991,55.81000607999886,54382.84888272
2023-10-14,19:37:07.000,287,11052701,-795,0,1697312226,13001.81957703,55.72541651999927,54382.8418956
2023-10-14,19:37:08.000,287,11052745,-795,0,1697312227,13001.806104409996,55.73246564999863,54382.78599864001
2023-10-14,19:37:09.000,287,11052724,-795,0,1697312228,13001.83978596,55.697220000001835,54382.90477968001
2023-10-14,19:37:10.000,287,11052689,-795,0,1697312229,13001.806104409996,55.73951477999799,54382.8418956
2023-10-14,19:37:11.000,287,11052730,-795,0,1697312230,13001.745477619996,55.76066217000334,54382.72311456
2023-10-14,19:37:12.000,287,11052757,-795,0,1697312231,13001.63769666,55.83115347000421,54382.66023048001
2023-10-14,19:37:13.000,287,11052746,-795,0,1697312232,13001.604015109995,55.9016447699978,54382.716127440006
2023-10-14,19:37:14.000,287,11052703,-795,0,1697312233,13001.49623415,55.95803780999995,54382.58337216
2023-10-14,19:37:15.000,287,11052694,-795,0,1697312234,13001.50970676999,56.03557824000018,54382.68119184
2023-10-14,19:37:16.000,287,11052733,-795,0,1697312235,13001.41539843,56.113118670000404,54382.765037280005
2023-10-14,19:37:17.000,287,11052702,-795,0,1697312236,13001.361507949994,56.155413450003834,54382.646256240005
2023-10-14,19:37:18.000,287,11052698,-795,0,1697312237,13001.280672229994,56.16951171000255,54382.61132064
2023-10-14,19:37:19.000,287,11052702,-795,0,1697312238,13001.273935919999,56.19065910000063,54382.716127440006
2023-10-14,19:37:20.000,287,11052728,-795,0,1697312239,13001.139209719993,56.23295388000406,54382.60433352
2023-10-14,19:37:21.000,287,11052745,-795,0,1697312240,13001.071846619998,56.19770822999999,54382.53446232
2023-10-14,19:37:22.000,287,11052711,-795,0,1697312241,13001.004483520002,56.19065910000063,54382.548436560006
2023-10-14,19:37:23.000,287,11052704,-795,0,1697312242,13000.991010899997,56.16951171000255,54382.58337216
2023-10-14,19:37:24.000,287,11052750,-795,0,1697312243,13000.910175179997,56.155413450003834,54382.59035928001
2023-10-14,19:37:25.000,287,11052751,-795,0,1697312244,13000.802394220002,56.07787302000361,54382.49952672001
2023-10-14,19:37:26.000,287,11052740,-795,0,1697312245,13000.728294809996,56.02852911000082,54382.50651384
2023-10-14,19:37:27.000,287,11052688,-795,0,1697312246,13000.714822189992,55.95803780999995,54382.49952672001
2023-10-14,19:37:28.000,287,11052694,-795,0,1697312247,13000.613777539991,55.85230086000229,54382.49952672001
2023-10-14,19:37:29.000,287,11052721,-795,0,1697312248,13000.566623369996,55.79590782000014,54382.45061688001
2023-10-14,19:37:30.000,287,11052722,-795,0,1697312249,13000.526205509996,55.683121740003116,54382.33183584001
2023-10-14,19:37:31.000,287,11052701,-795,0,1697312250,13000.47231502999,55.58443392000481,54382.29690024
2023-10-14,19:37:32.000,287,11052721,-795,0,1697312251,13000.49926027,55.59148305000417,54382.380745680006
2023-10-14,19:37:33.000,287,11052728,-795,0,1697312252,13000.43863348,55.42935306000436,54382.34581008
2023-10-14,19:37:34.000,287,11052724,-795,0,1697312253,13000.37127037999,55.36591089000285,54382.29690024
2023-10-14,19:37:35.000,287,11052740,-795,0,1697312254,13000.31064358999,55.26722307000455,54382.26895176
2023-10-14,19:37:36.000,287,11052755,-795,0,1697312255,13000.27696204,55.21787916000176,54382.261964640005
2023-10-14,19:37:37.000,287,11052719,-795,0,1697312256,13000.20959893999,55.07689656000002,54382.310874480005
2023-10-14,19:37:38.000,287,11052735,-795,0,1697312257,13000.142235839994,55.07689656000002,54382.29690024
2023-10-14,19:37:39.000,287,11052696,-795,0,1697312258,13000.014245949998,54.97115961000236,54382.1781192
2023-10-14,19:37:40.000,287,11052745,-795,0,1697312259,12999.960355469993,54.92181569999957,54382.143183600005
2023-10-14,19:37:41.000,287,11052775,-795,0,1697312260,12999.866047129988,54.872471790004056,54382.11523512001
2023-10-14,19:37:42.000,287,11052709,-795,0,1697312261,12999.845838200003,54.8513243999987,54382.1781192
2023-10-14,19:37:43.000,287,11052686,-795,0,1697312262,12999.778475099993,54.84427526999934,54381.99645408001
2023-10-14,19:37:44.000,287,11052730,-795,0,1697312263,12999.657221519992,54.886570050002774,54382.024402560004
2023-10-14,19:37:45.000,287,11052702,-795,0,1697312264,12999.475341149991,54.92181569999957,54381.82876320001
2023-10-14,19:37:46.000,287,11052706,-795,0,1697312265,12999.434923289991,54.92886482999893,54381.77286624
2023-10-14,19:37:47.000,287,11052735,-795,0,1697312266,12999.414714359991,54.97115961000236,54381.87068592001
2023-10-14,19:37:48.000,287,11052735,-795,0,1697312267,12999.367560189996,55.03460178000387,54381.93357
2023-10-14,19:37:49.000,287,11052725,-795,0,1697312268,12999.327142329996,55.048700040002586,54381.89164728
2023-10-14,19:37:50.000,287,11052768,-795,0,1697312269,12999.27325184999,55.105093080004735,54381.856711680004
2023-10-14,19:37:51.000,287,11052763,-795,0,1697312270,12999.21262505999,55.17558437999833,54381.77985336001
2023-10-14,19:37:52.000,287,11052654,-795,0,1697312271,12999.165470889995,55.21787916000176,54381.8636988
2023-10-14,19:37:53.000,287,11052730,-795,0,1697312272,12999.104844099995,55.22492829000112,54381.82177608001
2023-10-14,19:37:54.000,287,11052726,-795,0,1697312273,12999.09810779,55.246075679999194,54381.78684048
2023-10-14,19:37:55.000,287,11052703,-795,0,1697312274,12999.03074468999,55.25312480999855,54381.74491776
2023-10-14,19:37:56.000,287,11052725,-795,0,1697312275,12999.044217309995,55.26722307000455,54381.84273744
2023-10-14,19:37:57.000,287,11052703,-675,0,1697312276,12999.104844099995,55.25312480999855,54381.84972456001
2023-10-14,19:37:58.000,287,11052716,-795,0,1697312277,12999.125053029995,55.246075679999194,54381.81478896
2023-10-14,19:37:59.000,287,11052673,-795,0,1697312278,12999.21262505999,55.19673177000368,54381.82177608001
2023-10-14,19:38:00.000,287,11052721,-795,0,1697312279,12999.266515539995,55.182633509997686,54381.84273744
2023-10-14,19:38:01.000,287,11052752,-795,0,1697312280,12999.347351259996,55.08394568999938,54381.76587912
2023-10-14,19:38:02.000,287,11052714,-795,0,1697312281,12999.387769119996,55.04165091000323,54381.77286624
2023-10-14,19:38:03.000,287,11052716,-795,0,1697312282,12999.522495320001,54.98525787000108,54381.89164728
2023-10-14,19:38:04.000,287,11052695,-795,0,1697312283,12999.744793550002,54.90771744000085,54382.0034412
2023-10-14,19:38:05.000,287,11052696,-795,0,1697312284,12999.879519749993,54.837226139999984,54382.024402560004
2023-10-14,19:38:06.000,287,11052701,-795,0,1697312285,13000.007509639989,54.7526365800004,54382.01741544001
2023-10-14,19:38:07.000,287,11052706,-795,0,1697312286,13000.155708459999,54.611653979998664,54381.975492720005
2023-10-14,19:38:08.000,287,11052674,-795,0,1697312287,13000.263489419995,54.51296616000036,54382.03138968
2023-10-14,19:38:09.000,287,11052721,-795,0,1697312288,13000.404951929995,54.379032689997985,54382.06632528001
2023-10-14,19:38:10.000,287,11052720,-795,0,1697312289,13000.53967813,54.28034486999968,54381.98946696001
2023-10-14,19:38:11.000,287,11052736,-795,0,1697312290,13000.633986469991,54.202804439999454,54382.094273760005
2023-10-14,19:38:12.000,287,11052743,-795,0,1697312291,13000.795657909992,54.08296923000307,54382.22702904
2023-10-14,19:38:13.000,287,11052717,-795,0,1697312292,13000.991010899997,53.970183149998775,54382.29690024
2023-10-14,19:38:14.000,287,11052710,-795,0,1697312293,13001.017956139993,53.85034794000239,54382.28991312
2023-10-14,19:38:15.000,287,11052716,-795,0,1697312294,13001.112264479998,53.72346359999938,54382.32484872001
2023-10-14,19:38:16.000,287,11052674,-795,0,1697312295,13001.186363889989,53.667070560004504,54382.310874480005
2023-10-14,19:38:17.000,287,11052763,-795,0,1697312296,13001.253726989999,53.54723535000085,54382.39471992
2023-10-14,19:38:18.000,287,11052689,-795,0,1697312297,13001.341299019994,53.46264579000126,54382.40170704001
2023-10-14,19:38:19.000,287,11052698,-795,0,1697312298,13001.361507949994,53.371007100002316,54382.478565360005
2023-10-14,19:38:20.000,287,11052741,-795,0,1697312299,13001.381716879994,53.30051580000145,54382.48555248
2023-10-14,19:38:21.000,287,11052735,-795,0,1697312300,13001.422134739994,53.23002450000058,54382.41568128
2023-10-14,19:38:22.000,287,11052763,-795,0,1697312301,13001.48949783999,53.145434940000996,54382.548436560006
2023-10-14,19:38:23.000,287,11052725,-795,0,1697312302,13001.49623415,53.05379625000205,54382.48555248
2023-10-14,19:38:24.000,287,11052791,-795,0,1697312303,13001.46928890999,53.025599730004615,54382.49253960001
2023-10-14,19:38:25.000,287,11052709,-795,0,1697312304,13001.41539843,52.95510843000375,54382.44362976
2023-10-14,19:38:26.000,287,11052724,-795,0,1697312305,13001.46928890999,52.91281365000032,54382.39471992
2023-10-14,19:38:27.000,287,11052721,-795,0,1697312306,13001.43560736,52.8634697400048,54382.42266840001
2023-10-14,19:38:28.000,287,11052728,-755,0,1697312307,13001.53665201,52.84232234999945,54382.57638504
2023-10-14,19:38:29.000,287,11052732,-795,0,1697312308,13001.57033355999,52.81412583000201,54382.49253960001
2023-10-14,19:38:30.000,287,11052714,-795,0,1697312309,13001.604015109995,52.800027570003294,54382.53446232
2023-10-14,19:38:31.000,287,11052651,-795,0,1697312310,13001.59054248999,52.77888017999794,54382.47157824001
2023-10-14,19:38:32.000,287,11052702,-795,0,1697312311,13001.644432969995,52.87756800000352,54382.49253960001
2023-10-14,19:38:33.000,287,11052712,-795,0,1697312312,13001.765686549996,52.81412583000201,54382.57638504
2023-10-14,19:38:34.000,287,11052751,-795,0,1697312313,13001.866731199996,52.800027570003294,54382.61132064
2023-10-14,19:38:35.000,287,11052711,-795,0,1697312314,13001.859994890001,52.785929310004576,54382.58337216
2023-10-14,19:38:36.000,287,11052759,-795,0,1697312315,13001.927357989996,52.750683660000504,54382.48555248
2023-10-14,19:38:37.000,287,11052715,-795,0,1697312316,13002.035138949992,52.72248714000307,54382.59035928001
2023-10-14,19:38:38.000,287,11052674,-795,0,1697312317,13002.129447289997,52.65904497000156,54382.7021532
2023-10-14,19:38:39.000,287,11052724,-795,0,1697312318,13002.156392529992,52.59560280000005,54382.67420472
2023-10-14,19:38:40.000,287,11052730,-795,0,1697312319,13002.190074079997,52.567406280002615,54382.632282
2023-10-14,19:38:41.000,287,11052700,-795,0,1697312320,13002.190074079997,52.53216062999854,54382.63926912001
2023-10-14,19:38:42.000,287,11052771,-795,0,1697312321,13002.284382419988,52.48986585000239,54382.65324336
2023-10-14,19:38:43.000,287,11052713,-795,0,1697312322,13002.345009209988,52.46871846000431,54382.77901152
2023-10-14,19:38:44.000,287,11052725,-795,0,1697312323,13002.405635999989,52.45462019999832,54382.83490848001
2023-10-14,19:38:45.000,287,11052698,-795,0,1697312324,13002.398899689993,52.42642368000088,54382.80696000001
2023-10-14,19:38:46.000,287,11052702,-795,0,1697312325,13002.345009209988,52.41937455000152,54382.646256240005
2023-10-14,19:38:47.000,287,11052651,-795,0,1697312326,13002.499944339994,52.41232542000216,54382.82093424
2023-10-14,19:38:48.000,287,11052739,-795,0,1697312327,13002.540362199994,52.4405219399996,54382.79997288
2023-10-14,19:38:49.000,287,11052689,-795,0,1697312328,13002.553834819999,52.47576759000367,54382.813947120005
2023-10-14,19:38:50.000,287,11052749,-795,0,1697312329,13002.560571129994,52.48281672000303,54382.80696000001
2023-10-14,19:38:51.000,287,11052717,-795,0,1697312330,13002.58751636999,52.5392097599979,54382.82093424
2023-10-14,19:38:52.000,287,11052727,-795,0,1697312331,13002.574043749999,52.59560280000005,54382.83490848001
2023-10-14,19:38:53.000,287,11052689,-795,0,1697312332,13002.60772529999,52.63789758000348,54382.80696000001
2023-10-14,19:38:54.000,287,11052698,-795,0,1697312333,13002.702033639995,52.66609410000092,54383.00958648
2023-10-14,19:38:55.000,287,11052745,-795,0,1697312334,13002.68856101999,52.67314323000028,54382.95368952001
2023-10-14,19:38:56.000,287,11052721,-795,0,1697312335,13002.65487947,52.77183104999858,54382.99561224001
2023-10-14,19:38:57.000,287,11052719,-795,0,1697312336,13002.681824709995,52.80707670000265,54382.95368952001
2023-10-14,19:38:58.000,287,11052735,-795,0,1697312337,13002.641406849994,52.81412583000201,54382.93971528
2023-10-14,19:38:59.000,287,11052746,-795,0,1697312338,13002.63467054,52.82822409000073,54383.05849632
2023-10-14,19:39:00.000,287,11052749,-795,0,1697312339,13002.594252679999,52.83527322000009,54383.07945768
2023-10-14,19:39:01.000,287,11052721,-795,0,1697312340,13002.560571129994,52.84937147999881,54383.12138040001
2023-10-14,19:39:02.000,287,11052750,-795,0,1697312341,13002.513416959999,52.785929310004576,54383.13535464
2023-10-14,19:39:03.000,287,11052685,-795,0,1697312342,13002.520153269994,52.72953627000243,54383.06548344
2023-10-14,19:39:04.000,287,11052719,-795,0,1697312343,13002.506680649989,52.72248714000307,54383.02356072001
2023-10-14,19:39:05.000,287,11052696,-795,0,1697312344,13002.425844929989,52.60970105999877,54382.96766376
2023-10-14,19:39:06.000,287,11052710,-795,0,1697312345,13002.439317549994,52.5533080200039,54382.92574104001
2023-10-14,19:39:07.000,287,11052720,-795,0,1697312346,13002.425844929989,52.461669329997676,54382.932728160005
2023-10-14,19:39:08.000,287,11052716,-795,0,1697312347,13002.425844929989,52.36298150999937,54382.92574104001
2023-10-14,19:39:09.000,287,11052711,-795,0,1697312348,13002.405635999989,52.27839194999979,54382.89779256
2023-10-14,19:39:10.000,287,11052742,-795,0,1697312349,13002.452790169998,52.17970413000148,54382.86984408
2023-10-14,19:39:11.000,287,11052688,-795,0,1697312350,13002.358481829993,52.08806544000254,54382.75106304
2023-10-14,19:39:12.000,287,11052716,-795,0,1697312351,13002.338272899993,51.982328490004875,54382.716127440006
2023-10-14,19:39:13.000,287,11052728,-795,0,1697312352,13002.311327659998,51.86954241000058,54382.65324336
2023-10-14,19:39:14.000,287,11052712,-795,0,1697312353,13002.324800279988,51.763805460002914,54382.646256240005
2023-10-14,19:39:15.000,287,11052722,-795,0,1697312354,13002.338272899993,51.643970249999256,54382.52048808001
2023-10-14,19:39:16.000,287,11052743,-795,0,1697312355,13002.345009209988,51.57347894999839,54382.58337216
2023-10-14,19:39:17.000,287,11052752,-795,0,1697312356,13002.345009209988,51.481840259999444,54382.50651384
2023-10-14,19:39:18.000,287,11052742,-795,0,1697312357,13002.398899689993,51.36200505000306,54382.61132064
2023-10-14,19:39:19.000,287,11052676,-795,0,1697312358,13002.398899689993,51.291513750002196,54382.60433352
2023-10-14,19:39:20.000,287,11052729,-795,0,1697312359,13002.392163379998,51.1787276699979,54382.53446232
2023-10-14,19:39:21.000,287,11052697,-795,0,1697312360,13002.331536589998,51.115285500003665,54382.45061688001
2023-10-14,19:39:22.000,287,11052696,-795,0,1697312361,13002.345009209988,51.05184333000216,54382.42266840001
2023-10-14,19:39:23.000,287,11052709,-795,0,1697312362,13002.365218139988,51.009548549998726,54382.478565360005
2023-10-14,19:39:24.000,287,11052744,-795,0,1697312363,13002.351745519998,50.946106380004494,54382.56939792001
2023-10-14,19:39:25.000,287,11052692,-795,0,1697312364,13002.311327659998,50.91086073000042,54382.48555248
2023-10-14,19:39:26.000,287,11052742,-635,0,1697312365,13002.304591349988,50.86856595000427,54382.39471992
2023-10-14,19:39:27.000,287,11052695,-795,0,1697312366,13002.345009209988,50.7980746500034,54382.51350096
2023-10-14,19:39:28.000,287,11052732,-795,0,1697312367,13002.277646109993,50.73463248000189,54382.40869416
2023-10-14,19:39:29.000,287,11052727,-795,0,1697312368,13002.210283009998,50.69938682999782,54382.40869416
2023-10-14,19:39:30.000,287,11052677,-795,0,1697312369,13002.163128840002,50.657092050001665,54382.3178616
2023-10-14,19:39:31.000,287,11052714,-795,0,1697312370,13002.129447289997,50.63594466000359,54382.29690024
2023-10-14,19:39:32.000,287,11052729,-795,0,1697312371,13002.082293120002,50.607748139998876,54382.457604
2023-10-14,19:39:33.000,287,11052779,-795,0,1697312372,13002.163128840002,50.57955162000144,54382.44362976
2023-10-14,19:39:34.000,287,11052721,-795,0,1697312373,13002.129447289997,50.56545336000272,54382.429655520005
2023-10-14,19:39:35.000,287,11052702,-795,0,1697312374,13002.102502050002,50.50201119000121,54382.429655520005
2023-10-14,19:39:36.000,287,11052758,-795,0,1697312375,13002.041875260002,50.51610944999993,54382.3877328
2023-10-14,19:39:37.000,287,11052736,-795,0,1697312376,13002.075556809992,50.44561814999906,54382.44362976
2023-10-14,19:39:38.000,287,11052719,-795,0,1697312377,13002.075556809992,50.438569019999704,54382.429655520005
2023-10-14,19:39:39.000,287,11052766,-795,0,1697312378,13002.035138949992,50.431519890000345,54382.46459112
2023-10-14,19:39:40.000,287,11052758,-795,0,1697312379,13002.055347879992,50.39627424000355,54382.45061688001
2023-10-14,19:39:41.000,287,11052758,-795,0,1697312380,13002.095765739992,50.35397946000012,54382.54144944001
2023-10-14,19:39:42.000,287,11052738,-795,0,1697312381,13002.129447289997,50.29758641999797,54382.67420472
2023-10-14,19:39:43.000,287,11052669,-795,0,1697312382,13002.136183599992,50.2411933800031,54382.57638504
2023-10-14,19:39:44.000,287,11052744,-795,0,1697312383,13002.122710980002,50.198898599999666,54382.61830776001
2023-10-14,19:39:45.000,287,11052750,-795,0,1697312384,13002.089029429997,50.17070208000223,54382.54144944001
2023-10-14,19:39:46.000,287,11052729,-795,0,1697312385,13002.089029429997,50.10725991000072,54382.50651384
2023-10-14,19:39:47.000,287,11052715,-795,0,1697312386,13002.109238359997,50.04381773999921,54382.3877328
2023-10-14,19:39:48.000,287,11052731,-795,0,1697312387,13002.129447289997,50.015621220001776,54382.61132064
2023-10-14,19:39:49.000,287,11052725,-795,0,1697312388,13002.217019319993,49.93808079000155,54382.695166080004
2023-10-14,19:39:50.000,287,11052715,-795,0,1697312389,13002.250700869998,49.90988427000411,54382.62529488
2023-10-14,19:39:51.000,287,11052680,-795,0,1697312390,13002.223755630002,49.853491230001964,54382.52048808001
2023-10-14,19:39:52.000,287,11052691,-795,0,1697312391,13002.264173490003,49.83234384000389,54382.55542368
2023-10-14,19:39:53.000,287,11052729,-795,0,1697312392,13002.250700869998,49.82529471000453,54382.646256240005
2023-10-14,19:39:54.000,287,11052698,-795,0,1697312393,13002.277646109993,49.740705149997666,54382.646256240005
2023-10-14,19:39:55.000,287,11052707,-795,0,1697312394,13002.230491939998,49.670213850004075,54382.60433352
2023-10-14,19:39:56.000,287,11052727,-795,0,1697312395,13002.250700869998,49.620869940001285,54382.57638504
2023-10-14,19:39:57.000,287,11052748,-795,0,1697312396,13002.324800279988,49.620869940001285,54382.7021532
2023-10-14,19:39:58.000,287,11052667,-795,0,1697312397,13002.277646109993,49.613820810001926,54382.74407592
2023-10-14,19:39:59.000,287,11052687,-795,0,1697312398,13002.277646109993,49.64906645999872,54382.695166080004
2023-10-14,19:40:00.000,287,11052756,-795,0,1697312399,13002.223755630002,49.627919070000644,54382.716127440006
2023-10-14,19:40:01.000,287,11052705,-795,0,1697312400,13002.196810389993,49.670213850004075,54382.716127440006
2023-10-14,19:40:02.000,287,11052689,-795,0,1697312401,13002.176601459993,49.69841037000151,54382.67420472
2023-10-14,19:40:03.000,287,11052735,-795,0,1697312402,13002.223755630002,49.71250863000023,54382.79298576
2023-10-14,19:40:04.000,287,11052743,-795,0,1697312403,13002.230491939998,49.76185254000302,54382.89080544
2023-10-14,19:40:05.000,287,11052703,-795,0,1697312404,13002.217019319993,49.81824557999789,54382.84888272
2023-10-14,19:40:06.000,287,11052760,-795,0,1697312405,13002.237228249993,49.846442100002605,54382.883818320006
2023-10-14,19:40:07.000,287,11052679,-795,0,1697312406,13002.210283009998,49.89578600999812,54382.80696000001
2023-10-14,19:40:08.000,287,11052655,-795,0,1697312407,13002.264173490003,49.92398253000283,54382.9117668
2023-10-14,19:40:09.000,287,11052758,-795,0,1697312408,13002.223755630002,50.00857209000242,54382.96067664
2023-10-14,19:40:10.000,287,11052704,-795,0,1697312409,13002.270909799998,49.980375569997705,54382.862856960004
2023-10-14,19:40:11.000,287,11052741,-795,0,1697312410,13002.291118729998,50.079063390003284,54382.97465088001
2023-10-14,19:40:12.000,287,11052724,-795,0,1697312411,13002.331536589998,50.1284072999988,54383.051509200006
2023-10-14,19:40:13.000,287,11052713,-795,0,1697312412,13002.419108619993,50.10725991000072,54383.10740616
2023-10-14,19:40:14.000,287,11052781,-795,0,1697312413,13002.446053859989,50.16365295000287,54383.100419040005
2023-10-14,19:40:15.000,287,11052667,-795,0,1697312414,13002.472999099999,50.22709512000438,54383.09343192001
2023-10-14,19:40:16.000,287,11052723,-795,0,1697312415,13002.506680649989,50.22004598999774,54383.030547840004
2023-10-14,19:40:17.000,287,11052672,-795,0,1697312416,13002.621197919994,50.248242510002456,54383.10740616
2023-10-14,19:40:18.000,287,11052681,-795,0,1697312417,13002.742451499995,50.248242510002456,54383.219200080006
2023-10-14,19:40:19.000,287,11052718,-795,0,1697312418,13002.78960566999,50.28348815999925,54383.24016144001
2023-10-14,19:40:20.000,287,11052745,-795,0,1697312419,13002.89738663,50.32578294000268,54383.23317432
2023-10-14,19:40:21.000,287,11052767,-795,0,1697312420,13003.086003309996,50.36807771999884,54383.386890960006
2023-10-14,19:40:22.000,287,11052753,-795,0,1697312421,13003.207256889997,50.36807771999884,54383.45676216001
2023-10-14,19:40:23.000,287,11052702,-795,0,1697312422,13003.315037849992,50.424470760000986,54383.54759472001
2023-10-14,19:40:24.000,287,11052771,-795,0,1697312423,13003.449764049998,50.44561814999906,54383.57554320001
2023-10-14,19:40:25.000,287,11052765,-795,0,1697312424,13003.510390839998,50.49496206000185,54383.63144016
2023-10-14,19:40:26.000,287,11052795,-795,0,1697312425,13003.678798589994,50.54430597000464,54383.58951744
2023-10-14,19:40:27.000,287,11052780,-795,0,1697312426,13003.759634309994,50.59364988000016,54383.666375759996
2023-10-14,19:40:28.000,287,11052746,-795,0,1697312427,13003.9549873,50.63594466000359,54383.82707952
2023-10-14,19:40:29.000,287,11052757,-795,0,1697312428,13004.09644981,50.657092050001665,54383.86201512001
2023-10-14,19:40:30.000,287,11052764,-795,0,1697312429,13004.298539110001,50.67823943999974,54383.91791208
2023-10-14,19:40:31.000,287,11052735,-795,0,1697312430,13004.352429589992,50.77692725999805,54383.95284768
2023-10-14,19:40:32.000,287,11052701,-795,0,1697312431,13004.541046270002,50.82627117000084,54384.057654480006
2023-10-14,19:40:33.000,287,11052730,-795,0,1697312432,13004.648827229998,50.896762470001704,54384.17643552001
2023-10-14,19:40:34.000,287,11052752,-795,0,1697312433,13004.810498669998,50.87561508000363,54384.08560296
2023-10-14,19:40:35.000,287,11052752,-795,0,1697312434,13004.938488559994,50.96725377000257,54384.17643552001
2023-10-14,19:40:36.000,287,11052756,-795,0,1697312435,13005.07321476,50.97430290000193,54384.24630672001
2023-10-14,19:40:37.000,287,11052746,-795,0,1697312436,13005.241622509995,50.95315551000385,54384.372074880004
2023-10-14,19:40:38.000,287,11052759,-795,0,1697312437,13005.34940346999,50.97430290000193,54384.43495896001
2023-10-14,19:40:39.000,287,11052698,-795,0,1697312438,13005.38982132999,51.00249941999937,54384.441946080005
2023-10-14,19:40:40.000,287,11052719,-795,0,1697312439,13005.511074909991,50.98135203000129,54384.48386880001
2023-10-14,19:40:41.000,287,11052732,-795,0,1697312440,13005.558229080001,51.03069594000408,54384.4489332
2023-10-14,19:40:42.000,287,11052737,-795,0,1697312441,13005.679482660002,51.02364681000472,54384.53277864001
2023-10-14,19:40:43.000,287,11052734,-795,0,1697312442,13005.760318380002,51.05184333000216,54384.63758544
2023-10-14,19:40:44.000,287,11052720,-795,0,1697312443,13005.854626719993,51.05184333000216,54384.74937936001
2023-10-14,19:40:45.000,287,11052741,-795,0,1697312444,13005.861363030002,51.10118723999767,54384.56771424
2023-10-14,19:40:46.000,287,11052731,-795,0,1697312445,13005.935462439993,51.09413810999831,54384.707456640004
2023-10-14,19:40:47.000,287,11052719,-795,0,1697312446,13006.049979709998,51.13643289000174,54384.8332248
2023-10-14,19:40:48.000,287,11052738,-795,0,1697312447,13006.016298159993,51.15053115000046,54384.75636648
2023-10-14,19:40:49.000,287,11052724,-795,0,1697312448,13006.043243399989,51.21397332000197,54384.7633536
2023-10-14,19:40:50.000,287,11052690,-795,0,1697312449,13006.211651149999,51.249218969998765,54384.707456640004
2023-10-14,19:40:51.000,287,11052738,-795,0,1697312450,13006.35311366,51.34085765999771,54384.78431496
2023-10-14,19:40:52.000,287,11052730,-795,0,1697312451,13006.5147851,51.354955920003704,54385.0079028
2023-10-14,19:40:53.000,287,11052737,-795,0,1697312452,13006.642774989996,51.44659461000265,54385.01488992001
2023-10-14,19:40:54.000,287,11052768,-795,0,1697312453,13006.69666547,51.531184170002234,54385.0079028
2023-10-14,19:40:55.000,287,11052716,-795,0,1697312454,13006.777501190001,51.6016754700031,54385.00091568
2023-10-14,19:40:56.000,287,11052663,-795,0,1697312455,13006.878545840002,51.67921590000333,54385.077774
2023-10-14,19:40:57.000,287,11052731,-795,0,1697312456,13007.006535729997,51.749707200004195,54385.14065808
2023-10-14,19:40:58.000,287,11052739,-795,0,1697312457,13007.080635140002,51.84134589000314,54385.16860656
2023-10-14,19:40:59.000,287,11052718,-795,0,1697312458,13007.174943479993,51.9470828400008,54385.2175164
2023-10-14,19:41:00.000,287,11052738,-795,0,1697312459,13007.208625029998,52.03872152999975,54385.24546488
2023-10-14,19:41:01.000,287,11052749,-795,0,1697312460,13007.222097649988,52.12331108999933,54385.27341336001
2023-10-14,19:41:02.000,287,11052741,-795,0,1697312461,13007.336614919994,52.24314630000299,54385.399181520006
2023-10-14,19:41:03.000,287,11052748,-795,0,1697312462,13007.343351229989,52.292490209998505,54385.39219440001
2023-10-14,19:41:04.000,287,11052770,-795,0,1697312463,13007.316405989994,52.391178030004085,54385.38520728
2023-10-14,19:41:05.000,287,11052745,-795,0,1697312464,13007.255779199993,52.46871846000431,54385.30834896
2023-10-14,19:41:06.000,287,11052754,-795,0,1697312465,13007.242306579989,52.511013240000466,54385.329310320005
2023-10-14,19:41:07.000,287,11052739,-795,0,1697312466,13007.208625029998,52.58855367000069,54385.35027168001
2023-10-14,19:41:08.000,287,11052726,-795,0,1697312467,13007.228833959998,52.64494671000284,54385.47603984
2023-10-14,19:41:09.000,287,11052752,-795,0,1697312468,13007.195152409993,52.68019235999964,54385.46905272001
2023-10-14,19:41:10.000,287,11052730,-795,0,1697312469,13007.094107759993,52.701339749997715,54385.43411712
2023-10-14,19:41:11.000,287,11052726,-795,0,1697312470,13006.918963700002,52.71543801000371,54385.25245200001
2023-10-14,19:41:12.000,287,11052727,-795,0,1697312471,13006.878545840002,52.80707670000265,54385.24546488
2023-10-14,19:41:13.000,287,11052747,-795,0,1697312472,13006.797710120001,52.77888017999794,54385.24546488
2023-10-14,19:41:14.000,287,11052758,-795,0,1697312473,13006.777501190001,52.82822409000073,54385.2175164
2023-10-14,19:41:15.000,287,11052685,-795,0,1697312474,13006.689929159991,52.80707670000265,54385.2175164
2023-10-14,19:41:16.000,287,11052740,-795,0,1697312475,13006.629302369991,52.83527322000009,54385.11969672
2023-10-14,19:41:17.000,287,11052721,-795,0,1697312476,13006.602357129996,52.81412583000201,54385.08476112001
2023-10-14,19:41:18.000,287,11052745,-795,0,1697312477,13006.58888450999,52.82117496000137,54385.18258080001
2023-10-14,19:41:19.000,287,11052700,-795,0,1697312478,13006.541730339995,52.81412583000201,54385.1476452
2023-10-14,19:41:20.000,287,11052736,-795,0,1697312479,13006.5147851,52.82117496000137,54385.13367096001
2023-10-14,19:41:21.000,287,11052763,-795,0,1697312480,13006.46763092999,52.785929310004576,54384.97995432
2023-10-14,19:41:22.000,287,11052723,-795,0,1697312481,13006.400267829995,52.792978440003935,54384.88213464
2023-10-14,19:41:23.000,287,11052702,-795,0,1697312482,13006.41374045,52.80707670000265,54384.993928560005
2023-10-14,19:41:24.000,287,11052771,-795,0,1697312483,13006.50804878999,52.80707670000265,54385.02187704
2023-10-14,19:41:25.000,287,11052754,-795,0,1697312484,13006.501312479995,52.76478191999922,54384.93104448
2023-10-14,19:41:26.000,287,11052739,-795,0,1697312485,13006.561939269995,52.792978440003935,54385.02187704
2023-10-14,19:41:27.000,287,11052728,-795,0,1697312486,13006.521521409995,52.785929310004576,54384.88912176001
2023-10-14,19:41:28.000,287,11052734,-795,0,1697312487,13006.57541189,52.76478191999922,54384.93104448
2023-10-14,19:41:29.000,287,11052725,-795,0,1697312488,13006.60909343999,52.77888017999794,54384.96598008001
2023-10-14,19:41:30.000,287,11052698,-795,0,1697312489,13006.602357129996,52.757732789999864,54384.91707024001
2023-10-14,19:41:31.000,287,11052735,-795,0,1697312490,13006.56867557999,52.757732789999864,54384.84021192
2023-10-14,19:41:32.000,287,11052760,-795,0,1697312491,13006.622566059996,52.785929310004576,54384.875147520004
2023-10-14,19:41:33.000,287,11052763,-795,0,1697312492,13006.662983919996,52.757732789999864,54385.08476112001
2023-10-14,19:41:34.000,287,11052756,-795,0,1697312493,13006.662983919996,52.785929310004576,54385.01488992001
2023-10-14,19:41:35.000,287,11052773,-795,0,1697312494,13006.642774989996,52.70838888000435,54384.93104448
2023-10-14,19:41:36.000,287,11052713,-795,0,1697312495,13006.57541189,52.757732789999864,54384.79828920001
2023-10-14,19:41:37.000,287,11052755,-795,0,1697312496,13006.63603868,52.77183104999858,54384.81226344
2023-10-14,19:41:38.000,287,11052739,-795,0,1697312497,13006.582148199996,52.800027570003294,54384.81226344
2023-10-14,19:41:39.000,287,11052792,-795,0,1697312498,13006.561939269995,52.743634530001145,54384.79828920001
2023-10-14,19:41:40.000,287,11052739,-795,0,1697312499,13006.63603868,52.694290619998355,54384.875147520004
2023-10-14,19:41:41.000,287,11052713,-795,0,1697312500,13006.622566059996,52.70838888000435,54384.86816040001
2023-10-14,19:41:42.000,287,11052739,-795,0,1697312501,13006.716874400001,52.68019235999964,54384.93104448
2023-10-14,19:41:43.000,287,11052752,-795,0,1697312502,13006.730347019991,52.63789758000348,54384.91707024001
2023-10-14,19:41:44.000,287,11052749,-795,0,1697312503,13006.790973809992,52.60970105999877,54384.96598008001
2023-10-14,19:41:45.000,287,11052729,-795,0,1697312504,13006.757292260001,52.58855367000069,54384.875147520004
2023-10-14,19:41:46.000,287,11052738,-795,0,1697312505,13006.784237499996,52.567406280002615,54384.88213464
2023-10-14,19:41:47.000,287,11052748,-795,0,1697312506,13006.892018459992,52.518062369999825,54384.91008312
2023-10-14,19:41:48.000,287,11052795,-795,0,1697312507,13006.925700009997,52.567406280002615,54385.01488992001
2023-10-14,19:41:49.000,287,11052735,-795,0,1697312508,13006.959381560002,52.461669329997676,54384.81925056001
2023-10-14,19:41:50.000,287,11052731,-795,0,1697312509,13006.939172630002,52.49691498000175,54384.86816040001
2023-10-14,19:41:51.000,287,11052751,-795,0,1697312510,13006.979590490002,52.46871846000431,54384.79828920001
2023-10-14,19:41:52.000,287,11052708,-795,0,1697312511,13006.966117869997,52.47576759000367,54384.74239224
2023-10-14,19:41:53.000,287,11052760,-795,0,1697312512,13007.026744659997,52.47576759000367,54384.71444376
2023-10-14,19:41:54.000,287,11052702,-795,0,1697312513,13007.067162519998,52.48986585000239,54384.65155968001
2023-10-14,19:41:55.000,287,11052722,-795,0,1697312514,13007.046953589997,52.48281672000303,54384.46989456
2023-10-14,19:41:56.000,287,11052806,-795,0,1697312515,13007.121053000003,52.560357150003256,54384.63758544
2023-10-14,19:41:57.000,287,11052748,-795,0,1697312516,13007.174943479993,52.58855367000069,54384.6934824
2023-10-14,19:41:58.000,287,11052749,-795,0,1697312517,13007.147998239998,52.59560280000005,54384.658546800005
2023-10-14,19:41:59.000,287,11052730,-795,0,1697312518,13007.188416099998,52.63084845000412,54384.72143088001
2023-10-14,19:42:00.000,287,11052755,-795,0,1697312519,13007.168207169998,52.736585400001786,54384.81226344
2023-10-14,19:42:01.000,287,11052723,-795,0,1697312520,13007.100844070002,52.77183104999858,54384.74239224
2023-10-14,19:42:02.000,287,11052754,-795,0,1697312521,13007.087371449998,52.800027570003294,54384.79130208
2023-10-14,19:42:03.000,287,11052763,-795,0,1697312522,13007.114316689993,52.89166626000224,54384.91707024001
2023-10-14,19:42:04.000,287,11052724,-795,0,1697312523,13007.127789309998,52.94805930000439,54385.05681264001
2023-10-14,19:42:05.000,287,11052773,-795,0,1697312524,13007.154734549993,52.9974032099999,54385.07078688
2023-10-14,19:42:06.000,287,11052748,-795,0,1697312525,13007.121053000003,53.10314016000484,54385.077774
2023-10-14,19:42:07.000,287,11052668,-795,0,1697312526,13007.026744659997,53.12428755000292,54384.924057360004
2023-10-14,19:42:08.000,287,11052696,-795,0,1697312527,13007.087371449998,53.194778850003786,54385.08476112001
2023-10-14,19:42:09.000,287,11052710,-795,0,1697312528,13007.114316689993,53.28641754000273,54385.08476112001
2023-10-14,19:42:10.000,287,11052748,-795,0,1697312529,13007.067162519998,53.30756493000081,54385.05681264001
2023-10-14,19:42:11.000,287,11052747,-795,0,1697312530,13007.107580379998,53.39920361999975,54385.10572248001
2023-10-14,19:42:12.000,287,11052775,-795,0,1697312531,13007.100844070002,53.46969492000062,54385.18956792
2023-10-14,19:42:13.000,287,11052740,-795,0,1697312532,13007.161470859988,53.53313709000213,54385.24546488
2023-10-14,19:42:14.000,287,11052754,-795,0,1697312533,13007.141261930003,53.603628390002996,54385.29437472
2023-10-14,19:42:15.000,287,11052665,-795,0,1697312534,13007.094107759993,53.67411969000386,54385.27341336001
2023-10-14,19:42:16.000,287,11052738,-795,0,1697312535,13006.959381560002,53.75870925000345,54385.11969672
2023-10-14,19:42:17.000,287,11052683,-795,0,1697312536,13006.966117869997,53.8010040299996,54385.22450352001
2023-10-14,19:42:18.000,287,11052736,-795,0,1697312537,13007.013272039992,53.836249680003675,54385.2873876
2023-10-14,19:42:19.000,287,11052732,-795,0,1697312538,13006.979590490002,53.95608489000006,54385.30136184001
2023-10-14,19:42:20.000,287,11052725,-795,0,1697312539,13006.939172630002,53.977232279998134,54385.19655504
2023-10-14,19:42:21.000,287,11052759,-795,0,1697312540,13006.844864289997,54.047723579999,54385.29437472
2023-10-14,19:42:22.000,287,11052702,-795,0,1697312541,13006.790973809992,54.10411662000115,54385.34328456
2023-10-14,19:42:23.000,287,11052694,-795,0,1697312542,13006.737083330001,54.12526400999923,54385.329310320005
2023-10-14,19:42:24.000,287,11052711,-795,0,1697312543,13006.689929159991,54.20985356999881,54385.36424592
2023-10-14,19:42:25.000,287,11052776,-795,0,1697312544,13006.541730339995,54.21690269999817,54385.35027168001
2023-10-14,19:42:26.000,287,11052752,-795,0,1697312545,13006.45415831,54.238050090003526,54385.2873876
2023-10-14,19:42:27.000,287,11052756,-795,0,1697312546,13006.380058899995,54.31559052000375,54385.36424592
2023-10-14,19:42:28.000,287,11052726,-795,0,1697312547,13006.26554162999,54.32263965000311,54385.40616864
2023-10-14,19:42:29.000,287,11052763,-795,0,1697312548,13006.177969599994,54.34378704000119,54385.36424592
2023-10-14,19:42:30.000,287,11052730,-795,0,1697312549,13006.070188639998,54.39313095000398,54385.35027168001
2023-10-14,19:42:31.000,287,11052758,-795,0,1697312550,13005.969143989998,54.4072292100027,54385.280400480005
2023-10-14,19:42:32.000,287,11052715,-795,0,1697312551,13005.834417789993,54.463622250004846,54385.259439120004
2023-10-14,19:42:33.000,287,11052725,-795,0,1697312552,13005.773790999992,54.51296616000036,54385.20354216001
2023-10-14,19:42:34.000,287,11052724,-795,0,1697312553,13005.726636829997,54.5411626799978,54385.18258080001
2023-10-14,19:42:35.000,287,11052727,-795,0,1697312554,13005.639064800002,54.55526094000379,54385.063799760006
2023-10-14,19:42:36.000,287,11052730,-755,0,1697312555,13005.605383249997,54.62575224000466,54385.09873536
2023-10-14,19:42:37.000,287,11052693,-795,0,1697312556,13005.659273730002,54.703292670004885,54385.210529280004
2023-10-14,19:42:38.000,287,11052745,-795,0,1697312557,13005.625592179997,54.69624353999825,54385.20354216001
2023-10-14,19:42:39.000,287,11052762,-795,0,1697312558,13005.618855870001,54.78788223000447,54385.11969672
2023-10-14,19:42:40.000,287,11052736,-795,0,1697312559,13005.571701699992,54.872471790004056,54385.063799760006
2023-10-14,19:42:41.000,287,11052688,-795,0,1697312560,13005.524547529996,54.84427526999934,54384.945018720005
2023-10-14,19:42:42.000,287,11052785,-795,0,1697312561,13005.511074909991,54.8513243999987,54384.945018720005
2023-10-14,19:42:43.000,287,11052735,-795,0,1697312562,13005.551492769991,54.90066831000149,54384.97995432
2023-10-14,19:42:44.000,287,11052716,-795,0,1697312563,13005.578438010001,54.8654226600047,54385.02886416
2023-10-14,19:42:45.000,287,11052743,-795,0,1697312564,13005.544756459996,54.837226139999984,54384.93803160001
2023-10-14,19:42:46.000,287,11052743,-795,0,1697312565,13005.497602290001,54.830177010000625,54384.86816040001
2023-10-14,19:42:47.000,287,11052710,-795,0,1697312566,13005.551492769991,54.78788223000447,54384.903096
2023-10-14,19:42:48.000,287,11052728,-795,0,1697312567,13005.511074909991,54.76673483999912,54384.81226344
2023-10-14,19:42:49.000,287,11052767,-795,0,1697312568,13005.4369755,54.660997890001454,54384.85418616
2023-10-14,19:42:50.000,287,11052886,-795,0,1697312569,13005.37634871,54.58345746000123,54384.51181728001
2023-10-14,19:42:51.000,287,11052719,-795,0,1697312570,13005.37634871,54.48476964000292,54384.51181728001
2023-10-14,19:42:52.000,287,11052752,-795,0,1697312571,13005.430239189991,54.364934429999266,54384.71444376
2023-10-14,19:42:53.000,287,11052742,-795,0,1697312572,13005.47739336,54.238050090003526,54384.66553392
2023-10-14,19:42:54.000,287,11052749,-795,0,1697312573,13005.4369755,54.09706749000179,54384.5886756
2023-10-14,19:42:55.000,287,11052713,-795,0,1697312574,13005.41676657,53.94198663000134,54384.51181728001
2023-10-14,19:42:56.000,287,11052716,-795,0,1697312575,13005.4369755,53.82215141999768,54384.47688168
2023-10-14,19:42:57.000,287,11052753,-795,0,1697312576,13005.41676657,53.667070560004504,54384.46989456
2023-10-14,19:42:58.000,287,11052729,-795,0,1697312577,13005.41676657,53.4908423099987,54384.40701048
2023-10-14,19:42:59.000,287,11052755,-795,0,1697312578,13005.443711809996,53.378056230001675,54384.40002336
2023-10-14,19:43:00.000,287,11052754,-795,0,1697312579,13005.47739336,53.25822101999802,54384.38604912001
2023-10-14,19:43:01.000,287,11052717,-795,0,1697312580,13005.531283839991,53.08904189999885,54384.31617792001
2023-10-14,19:43:02.000,287,11052708,-795,0,1697312581,13005.558229080001,52.976255820001825,54384.35810064
2023-10-14,19:43:03.000,287,11052693,-795,0,1697312582,13005.625592179997,52.89166626000224,54384.3091908
2023-10-14,19:43:04.000,287,11052755,-795,0,1697312583,13005.632328489992,52.82117496000137,54384.30220368
2023-10-14,19:43:05.000,287,11052764,-795,0,1697312584,13005.564965389996,52.757732789999864,54384.19739688001
2023-10-14,19:43:06.000,287,11052755,-795,0,1697312585,13005.578438010001,52.67314323000028,54384.21835824001
2023-10-14,19:43:07.000,287,11052752,-795,0,1697312586,13005.625592179997,52.65904497000156,54384.106564320005
2023-10-14,19:43:08.000,287,11052717,-795,0,1697312587,13005.659273730002,52.60265192999941,54384.26726808001
2023-10-14,19:43:09.000,287,11052756,-795,0,1697312588,13005.652537419992,52.5533080200039,54384.14848704001
2023-10-14,19:43:10.000,287,11052766,-795,0,1697312589,13005.666010039997,52.50396411000111,54384.24630672001
2023-10-14,19:43:11.000,287,11052692,-795,0,1697312590,13005.639064800002,52.42642368000088,54384.057654480006
2023-10-14,19:43:12.000,287,11052662,-795,0,1697312591,13005.713164209992,52.37003063999873,54384.07162872
2023-10-14,19:43:13.000,287,11052735,-795,0,1697312592,13005.652537419992,52.27134282000043,54384.0646416
2023-10-14,19:43:14.000,287,11052708,-795,0,1697312593,13005.659273730002,52.1938023900002,54384.001757519996
2023-10-14,19:43:15.000,287,11052707,-795,0,1697312594,13005.639064800002,52.0951145700019,54383.90393784
2023-10-14,19:43:16.000,287,11052768,-795,0,1697312595,13005.605383249997,51.97527935999824,54383.91092496001
2023-10-14,19:43:17.000,287,11052753,-795,0,1697312596,13005.679482660002,51.86249328000122,54383.96682192
2023-10-14,19:43:18.000,287,11052722,-795,0,1697312597,13005.625592179997,51.7356089399982,54383.90393784
2023-10-14,19:43:19.000,287,11052742,-795,0,1697312598,13005.666010039997,51.60872460000246,54383.82707952
2023-10-14,19:43:20.000,287,11052724,-795,0,1697312599,13005.625592179997,51.467742000000726,54383.84804088
2023-10-14,19:43:21.000,287,11052750,-795,0,1697312600,13005.666010039997,51.33380852999835,54383.771182560005
2023-10-14,19:43:22.000,287,11052735,-795,0,1697312601,13005.679482660002,51.18577680000453,54383.69432424001
2023-10-14,19:43:23.000,287,11052733,-795,0,1697312602,13005.753582069992,51.072990720000234,54383.74323408001
2023-10-14,19:43:24.000,287,11052723,-795,0,1697312603,13005.773790999992,50.9320081199985,54383.7502212
2023-10-14,19:43:25.000,287,11052723,-795,0,1697312604,13005.773790999992,50.81217291000212,54383.73624696
2023-10-14,19:43:26.000,287,11052766,-795,0,1697312605,13005.793999929992,50.720534220003174,54383.722272720006
2023-10-14,19:43:27.000,287,11052646,-795,0,1697312606,13005.841154100002,50.63594466000359,54383.70829848
2023-10-14,19:43:28.000,287,11052697,-795,0,1697312607,13005.881571960002,50.57250249000208,54383.63144016
2023-10-14,19:43:29.000,287,11052719,-795,0,1697312608,13005.948935059998,50.49496206000185,54383.70829848
2023-10-14,19:43:30.000,287,11052739,-795,0,1697312609,13006.049979709998,50.50906032000057,54383.63144016
2023-10-14,19:43:31.000,287,11052750,-795,0,1697312610,13006.097133879994,50.50201119000121,54383.56156896
2023-10-14,19:43:32.000,287,11052752,-795,0,1697312611,13006.177969599994,50.5866007500008,54383.70829848
2023-10-14,19:43:33.000,287,11052753,-795,0,1697312612,13006.37332259,50.64299379000295,54383.855028
2023-10-14,19:43:34.000,287,11052754,-795,0,1697312613,13006.46763092999,50.713485090003815,54383.84804088
2023-10-14,19:43:35.000,287,11052686,-795,0,1697312614,13006.63603868,50.91790985999978,54383.88297648001
2023-10-14,19:43:36.000,287,11052730,-795,0,1697312615,13006.689929159991,51.080039849999594,54383.77816968
2023-10-14,19:43:37.000,287,11052667,-795,0,1697312616,13006.770764879991,51.27741549000348,54383.89695072
2023-10-14,19:43:38.000,287,11052711,-795,0,1697312617,13006.892018459992,51.45364374000201,54383.97380904
2023-10-14,19:43:39.000,287,11052762,-795,0,1697312618,13006.952645249992,51.62987199000054,54384.001757519996
2023-10-14,19:43:40.000,287,11052728,-795,0,1697312619,13006.945908939997,51.80610023999907,54384.001757519996
2023-10-14,19:43:41.000,287,11052727,-795,0,1697312620,13006.925700009997,51.982328490004875,54384.00874464001
2023-10-14,19:43:42.000,287,11052766,-795,0,1697312621,13006.865073219997,52.13036021999869,54384.036693120004
2023-10-14,19:43:43.000,287,11052678,-795,0,1697312622,13006.804446429996,52.21494977999828,54384.057654480006
2023-10-14,19:43:44.000,287,11052722,-795,0,1697312623,13006.683192849996,52.299539339997864,54384.05066736001
2023-10-14,19:43:45.000,287,11052733,-795,0,1697312624,13006.649511299991,52.334784990001936,54384.02970600001
2023-10-14,19:43:46.000,287,11052763,-795,0,1697312625,13006.561939269995,52.37003063999873,54383.97380904
2023-10-14,19:43:47.000,287,11052724,-795,0,1697312626,13006.44742199999,52.348883250000654,54383.93188632001
2023-10-14,19:43:48.000,287,11052738,-795,0,1697312627,13006.481103549995,52.327735860002576,54384.01573176
2023-10-14,19:43:49.000,287,11052757,-795,0,1697312628,13006.43394938,52.26429369000107,54383.98079616001
2023-10-14,19:43:50.000,287,11052760,-795,0,1697312629,13006.460894619995,52.24314630000299,54383.91791208
2023-10-14,19:43:51.000,287,11052733,-795,0,1697312630,13006.481103549995,52.22904804000427,54383.76419544001
2023-10-14,19:43:52.000,287,11052667,-795,0,1697312631,13006.47436724,52.27134282000043,54383.80611816
2023-10-14,19:43:53.000,287,11052771,-795,0,1697312632,13006.629302369991,52.26429369000107,54383.88297648001
2023-10-14,19:43:54.000,287,11052749,-795,0,1697312633,13006.824655359997,52.25724456000171,54383.84804088
2023-10-14,19:43:55.000,287,11052740,-795,0,1697312634,13006.932436319992,52.26429369000107,54383.86201512001
2023-10-14,19:43:56.000,287,11052761,-795,0,1697312635,13007.033480969993,52.341834120001295,54383.84105376001
2023-10-14,19:43:57.000,287,11052751,-795,0,1697312636,13007.147998239998,52.348883250000654,54383.82707952
2023-10-14,19:43:58.000,287,11052719,-795,0,1697312637,13007.282724439989,52.4405219399996,54383.97380904
2023-10-14,19:43:59.000,287,11052676,-795,0,1697312638,13007.363560159989,52.53216062999854,54383.91791208
2023-10-14,19:44:00.000,287,11052717,-795,0,1697312639,13007.282724439989,52.567406280002615,54383.88297648001
2023-10-14,19:44:01.000,287,11052732,-795,0,1697312640,13007.289460749998,52.5533080200039,54383.81310528001
2023-10-14,19:44:02.000,287,11052671,-795,0,1697312641,13007.242306579989,52.63084845000412,54383.86201512001
2023-10-14,19:44:03.000,287,11052773,-795,0,1697312642,13007.215361339993,52.70838888000435,54383.97380904
2023-10-14,19:44:04.000,287,11052763,-795,0,1697312643,13007.080635140002,52.743634530001145,54384.01573176
2023-10-14,19:44:05.000,287,11052741,-795,0,1697312644,13006.972854179992,52.785929310004576,54383.9947704
2023-10-14,19:44:06.000,287,11052702,-795,0,1697312645,13006.824655359997,52.792978440003935,54383.94586056
2023-10-14,19:44:07.000,287,11052639,-795,0,1697312646,13006.784237499996,52.82822409000073,54383.95983480001
2023-10-14,19:44:08.000,287,11052740,-795,0,1697312647,13006.649511299991,52.89166626000224,54383.91092496001
2023-10-14,19:44:09.000,287,11052725,-795,0,1697312648,13006.59562082,52.87756800000352,54383.97380904
2023-10-14,19:44:10.000,287,11052711,-795,0,1697312649,13006.47436724,52.926911909999035,54383.889963600006
2023-10-14,19:44:11.000,287,11052731,-795,0,1697312650,13006.43394938,52.95510843000375,54383.855028
2023-10-14,19:44:12.000,287,11052751,-795,0,1697312651,13006.40700413999,52.96215756000311,54383.95284768
2023-10-14,19:44:13.000,287,11052712,-795,0,1697312652,13006.39353152,52.983304950001184,54383.86201512001
2023-10-14,19:44:14.000,287,11052729,-795,0,1697312653,13006.279014249994,52.9974032099999,54383.91791208
2023-10-14,19:44:15.000,287,11052693,-795,0,1697312654,13006.20491483999,53.01150146999862,54383.75720832
2023-10-14,19:44:16.000,287,11052645,-795,0,1697312655,13006.177969599994,53.06084538000141,54383.855028
2023-10-14,19:44:17.000,287,11052734,-795,0,1697312656,13006.117342809994,53.06789451000077,54383.80611816
2023-10-14,19:44:18.000,287,11052716,-795,0,1697312657,13006.097133879994,53.08904189999885,54383.77816968
2023-10-14,19:44:19.000,287,11052737,-795,0,1697312658,13006.002825539988,53.096091029998206,54383.77816968
2023-10-14,19:44:20.000,287,11052712,-795,0,1697312659,13005.888308269998,53.17363145999843,54383.68733712
2023-10-14,19:44:21.000,287,11052755,-795,0,1697312660,13005.881571960002,53.18068058999779,54383.73624696
2023-10-14,19:44:22.000,287,11052747,-795,0,1697312661,13005.814208859993,53.201827980003145,54383.75720832
2023-10-14,19:44:23.000,287,11052649,-795,0,1697312662,13005.726636829997,53.25117188999866,54383.701311360004
2023-10-14,19:44:24.000,287,11052705,-795,0,1697312663,13005.645801109997,53.29346667000209,54383.72925984
2023-10-14,19:44:25.000,287,11052742,-795,0,1697312664,13005.639064800002,53.31461406000017,54383.68035
2023-10-14,19:44:26.000,287,11052744,-795,0,1697312665,13005.578438010001,53.31461406000017,54383.59650456001
2023-10-14,19:44:27.000,287,11052704,-795,0,1697312666,13005.585174319996,53.378056230001675,54383.652401520005
2023-10-14,19:44:28.000,287,11052715,-795,0,1697312667,13005.571701699992,53.378056230001675,54383.63842728
2023-10-14,19:44:29.000,287,11052738,-795,0,1697312668,13005.625592179997,53.36395797000296,54383.7851568
2023-10-14,19:44:30.000,287,11052769,-795,0,1697312669,13005.652537419992,53.3569088400036,54383.820092400005
2023-10-14,19:44:31.000,287,11052712,-795,0,1697312670,13005.618855870001,53.36395797000296,54383.69432424001
2023-10-14,19:44:32.000,287,11052709,-795,0,1697312671,13005.692955279992,53.392154490000394,54383.77816968
2023-10-14,19:44:33.000,287,11052756,-795,0,1697312672,13005.692955279992,53.3569088400036,54383.820092400005
2023-10-14,19:44:34.000,287,11052738,-795,0,1697312673,13005.713164209992,53.328712319998886,54383.77816968
2023-10-14,19:44:35.000,287,11052730,-795,0,1697312674,13005.686218969997,53.328712319998886,54383.63144016
2023-10-14,19:44:36.000,287,11052771,-795,0,1697312675,13005.692955279992,53.30051580000145,54383.69432424001
2023-10-14,19:44:37.000,287,11052713,-795,0,1697312676,13005.773790999992,53.27936841000337,54383.79214392001
2023-10-14,19:44:38.000,287,11052733,-795,0,1697312677,13005.760318380002,53.25822101999802,54383.81310528001
2023-10-14,19:44:39.000,287,11052718,-795,0,1697312678,13005.740109450002,53.18068058999779,54383.79913104
2023-10-14,19:44:40.000,287,11052724,-795,0,1697312679,13005.719900520002,53.13133668000228,54383.74323408001
2023-10-14,19:44:41.000,287,11052754,-795,0,1697312680,13005.666010039997,53.08904189999885,54383.71528560001
2023-10-14,19:44:42.000,287,11052714,-795,0,1697312681,13005.686218969997,53.06084538000141,54383.63842728
2023-10-14,19:44:43.000,287,11052754,-795,0,1697312682,13005.740109450002,52.9974032099999,54383.75720832
2023-10-14,19:44:44.000,287,11052761,-795,0,1697312683,13005.760318380002,53.06789451000077,54383.81310528001
2023-10-14,19:44:45.000,287,11052751,-795,0,1697312684,13005.780527310002,53.01855059999798,54383.73624696
2023-10-14,19:44:46.000,287,11052747,-795,0,1697312685,13005.733373139992,53.01150146999862,54383.74323408001
2023-10-14,19:44:47.000,287,11052711,-795,0,1697312686,13005.854626719993,52.9974032099999,54383.771182560005
2023-10-14,19:44:48.000,287,11052699,-795,0,1697312687,13005.820945170002,52.95510843000375,54383.76419544001
2023-10-14,19:44:49.000,287,11052730,-795,0,1697312688,13005.834417789993,52.976255820001825,54383.73624696
2023-10-14,19:44:50.000,287,11052755,-795,0,1697312689,13005.888308269998,52.976255820001825,54383.820092400005
2023-10-14,19:44:51.000,287,11052712,-795,0,1697312690,13005.814208859993,52.96215756000311,54383.75720832
2023-10-14,19:44:52.000,287,11052760,-795,0,1697312691,13005.868099339998,52.95510843000375,54383.75720832
2023-10-14,19:44:53.000,287,11052695,-675,0,1697312692,13005.773790999992,52.96215756000311,54383.70829848
2023-10-14,19:44:54.000,287,11052753,-795,0,1697312693,13005.928726129998,52.90576452000096,54383.889963600006
2023-10-14,19:44:55.000,287,11052727,-795,0,1697312694,13005.874835649993,52.89166626000224,54383.84105376001
2023-10-14,19:44:56.000,287,11052747,-795,0,1697312695,13005.787263619997,52.82822409000073,54383.69432424001
2023-10-14,19:44:57.000,287,11052710,-795,0,1697312696,13005.780527310002,52.800027570003294,54383.722272720006
2023-10-14,19:44:58.000,287,11052742,-795,0,1697312697,13005.834417789993,52.694290619998355,54383.771182560005
2023-10-14,19:44:59.000,287,11052750,-795,0,1697312698,13005.740109450002,52.71543801000371,54383.73624696
2023-10-14,19:45:00.000,287,11052713,-795,0,1697312699,13005.679482660002,52.60265192999941,54383.70829848
2023-10-14,19:45:01.000,287,11052718,-795,0,1697312700,13005.652537419992,52.560357150003256,54383.68035
2023-10-14,19:45:02.000,287,11052706,-795,0,1697312701,13005.666010039997,52.50396411000111,54383.75720832
2023-10-14,19:45:03.000,287,11052692,-795,0,1697312702,13005.571701699992,52.41232542000216,54383.701311360004
2023-10-14,19:45:04.000,287,11052735,-795,0,1697312703,13005.504338599996,52.32068673000322,54383.64541440001
2023-10-14,19:45:05.000,287,11052797,-795,0,1697312704,13005.403293949996,52.32068673000322,54383.603491680005
2023-10-14,19:45:06.000,287,11052748,-795,0,1697312705,13005.383085019996,52.21494977999828,54383.50567200001
2023-10-14,19:45:07.000,287,11052765,-795,0,1697312706,13005.31572192,52.116261959999974,54383.62445304001
2023-10-14,19:45:08.000,287,11052694,-795,0,1697312707,13005.38982132999,52.01757414000167,54383.722272720006
2023-10-14,19:45:09.000,287,11052736,-795,0,1697312708,13005.36961239999,51.96118109999952,54383.771182560005
2023-10-14,19:45:10.000,287,11052757,-795,0,1697312709,13005.36961239999,51.91183719000401,54383.68035
2023-10-14,19:45:11.000,287,11052642,-795,0,1697312710,13005.31572192,51.876591539999936,54383.61746592
2023-10-14,19:45:12.000,287,11052638,-795,0,1697312711,13005.403293949996,51.80610023999907,54383.68733712
2023-10-14,19:45:13.000,287,11052743,-795,0,1697312712,13005.41676657,51.79905110999971,54383.67336288001
2023-10-14,19:45:14.000,287,11052752,-795,0,1697312713,13005.517811220001,51.700363290001405,54383.67336288001
2023-10-14,19:45:15.000,287,11052769,-795,0,1697312714,13005.45718443,51.693314160002046,54383.63144016
2023-10-14,19:45:16.000,287,11052736,-795,0,1697312715,13005.470657049991,51.60872460000246,54383.57554320001
2023-10-14,19:45:17.000,287,11052736,-795,0,1697312716,13005.538020150001,51.643970249999256,54383.70829848
2023-10-14,19:45:18.000,287,11052693,-795,0,1697312717,13005.571701699992,51.60872460000246,54383.73624696
2023-10-14,19:45:19.000,287,11052692,-795,0,1697312718,13005.531283839991,51.55938068999967,54383.701311360004
2023-10-14,19:45:20.000,287,11052721,-795,0,1697312719,13005.47739336,51.57347894999839,54383.50567200001
2023-10-14,19:45:21.000,287,11052756,-795,0,1697312720,13005.463920739996,51.57347894999839,54383.58951744
2023-10-14,19:45:22.000,287,11052732,-795,0,1697312721,13005.470657049991,51.55233156000031,54383.58253032
2023-10-14,19:45:23.000,287,11052748,-795,0,1697312722,13005.47739336,51.53823330000159,54383.652401520005
2023-10-14,19:45:24.000,287,11052746,-795,0,1697312723,13005.423502879996,51.531184170002234,54383.64541440001
2023-10-14,19:45:25.000,287,11052725,-795,0,1697312724,13005.362876089996,51.55233156000031,54383.68733712
2023-10-14,19:45:26.000,287,11052726,-795,0,1697312725,13005.362876089996,51.524135040002875,54383.58951744
2023-10-14,19:45:27.000,287,11052713,-795,0,1697312726,13005.362876089996,51.524135040002875,54383.652401520005
2023-10-14,19:45:28.000,287,11052756,-795,0,1697312727,13005.282040369995,51.524135040002875,54383.62445304001
2023-10-14,19:45:29.000,287,11052704,-795,0,1697312728,13005.26856774999,51.55233156000031,54383.50567200001
2023-10-14,19:45:30.000,287,11052712,-795,0,1697312729,13005.241622509995,51.474791130000085,54383.50567200001
2023-10-14,19:45:31.000,287,11052737,-795,0,1697312730,13005.26856774999,51.45364374000201,54383.51265912
2023-10-14,19:45:32.000,287,11052790,-795,0,1697312731,13005.31572192,51.43954548000329,54383.52663336001
2023-10-14,19:45:33.000,287,11052755,-795,0,1697312732,13005.342667159995,51.347906790004345,54383.652401520005
2023-10-14,19:45:34.000,287,11052737,-795,0,1697312733,13005.430239189991,51.31971026999963,54383.61746592
2023-10-14,19:45:35.000,287,11052720,-795,0,1697312734,13005.47739336,51.298562880001555,54383.59650456001
2023-10-14,19:45:36.000,287,11052736,-795,0,1697312735,13005.497602290001,51.15758027999982,54383.50567200001
2023-10-14,19:45:37.000,287,11052691,-795,0,1697312736,13005.571701699992,51.122334630003024,54383.51265912
2023-10-14,19:45:38.000,287,11052747,-795,0,1697312737,13005.699691590002,51.00249941999937,54383.554581840006
2023-10-14,19:45:39.000,287,11052716,-795,0,1697312738,13005.807472549997,50.9320081199985,54383.5406076
2023-10-14,19:45:40.000,287,11052751,-795,0,1697312739,13005.928726129998,50.86856595000427,54383.54759472001
2023-10-14,19:45:41.000,287,11052760,-795,0,1697312740,13005.921989820003,50.74873074000061,54383.37990384001
2023-10-14,19:45:42.000,287,11052733,-795,0,1697312741,13006.177969599994,50.64299379000295,54383.58951744
2023-10-14,19:45:43.000,287,11052702,-795,0,1697312742,13006.28575055999,50.614797269998235,54383.6104788
2023-10-14,19:45:44.000,287,11052722,-795,0,1697312743,13006.37332259,50.54430597000464,54383.603491680005
2023-10-14,19:45:45.000,287,11052745,-795,0,1697312744,13006.420476759995,50.50201119000121,54383.603491680005
2023-10-14,19:45:46.000,287,11052724,-795,0,1697312745,13006.53499403,50.45266727999842,54383.533620480004
2023-10-14,19:45:47.000,287,11052760,-795,0,1697312746,13006.642774989996,50.40332337000291,54383.701311360004
2023-10-14,19:45:48.000,287,11052757,-795,0,1697312747,13006.757292260001,50.34693033000076,54383.73624696
2023-10-14,19:45:49.000,287,11052750,-795,0,1697312748,13006.865073219997,50.304635550004605,54383.82707952
2023-10-14,19:45:50.000,287,11052762,-795,0,1697312749,13006.905491079997,50.36102858999948,54383.869002240004
2023-10-14,19:45:51.000,287,11052722,-795,0,1697312750,13006.878545840002,50.38922511000419,54383.7851568
2023-10-14,19:45:52.000,287,11052759,-795,0,1697312751,13006.932436319992,50.40332337000291,54383.820092400005
2023-10-14,19:45:53.000,287,11052722,-795,0,1697312752,13006.972854179992,50.480863800003135,54383.87598936
2023-10-14,19:45:54.000,287,11052710,-795,0,1697312753,13006.925700009997,50.51610944999993,54383.73624696
2023-10-14,19:45:55.000,287,11052706,-795,0,1697312754,13006.912227389992,50.59364988000016,54383.81310528001
2023-10-14,19:45:56.000,287,11052747,-795,0,1697312755,13006.925700009997,50.720534220003174,54383.855028
2023-10-14,19:45:57.000,287,11052737,-795,0,1697312756,13006.966117869997,50.74168161000125,54383.95284768
2023-10-14,19:45:58.000,287,11052735,-795,0,1697312757,13006.972854179992,50.81217291000212,54383.93188632001
2023-10-14,19:45:59.000,287,11052762,-795,0,1697312758,13006.865073219997,50.889713340002345,54383.88297648001
2023-10-14,19:46:00.000,287,11052730,-795,0,1697312759,13006.817919050001,50.96020464000321,54383.86201512001
2023-10-14,19:46:01.000,287,11052699,-795,0,1697312760,13006.743819639996,51.009548549998726,54383.82707952
2023-10-14,19:46:02.000,287,11052703,-755,0,1697312761,13006.689929159991,51.08708897999895,54383.79214392001
2023-10-14,19:46:03.000,287,11052730,-795,0,1697312762,13006.629302369991,51.13643289000174,54383.74323408001
2023-10-14,19:46:04.000,287,11052712,-795,0,1697312763,13006.649511299991,51.1787276699979,54383.9248992
2023-10-14,19:46:05.000,287,11052764,-795,0,1697312764,13006.622566059996,51.21397332000197,54383.94586056
2023-10-14,19:46:06.000,287,11052719,-795,0,1697312765,13006.582148199996,51.22807158000069,54383.869002240004
2023-10-14,19:46:07.000,287,11052700,-795,0,1697312766,13006.53499403,51.20692419000261,54383.7851568
2023-10-14,19:46:08.000,287,11052716,-795,0,1697312767,13006.54846664999,51.23512071000005,54383.86201512001
2023-10-14,19:46:09.000,287,11052722,-795,0,1697312768,13006.55520296,51.19282593000389,54383.82707952
2023-10-14,19:46:10.000,287,11052736,-795,0,1697312769,13006.56867557999,51.1787276699979,54383.77816968
2023-10-14,19:46:11.000,287,11052775,-795,0,1697312770,13006.541730339995,51.13643289000174,54383.79913104
2023-10-14,19:46:12.000,287,11052756,-795,0,1697312771,13006.622566059996,51.10118723999767,54383.86201512001
2023-10-14,19:46:13.000,287,11052700,-795,0,1697312772,13006.757292260001,51.05184333000216,54383.9248992
2023-10-14,19:46:14.000,287,11052760,-795,0,1697312773,13006.905491079997,51.02364681000472,54383.95284768
2023-10-14,19:46:15.000,287,11052743,-795,0,1697312774,13006.939172630002,50.946106380004494,54383.89695072
2023-10-14,19:46:16.000,287,11052726,-795,0,1697312775,13006.999799420002,50.93905724999786,54383.77816968
2023-10-14,19:46:17.000,287,11052739,-795,0,1697312776,13007.094107759993,50.91790985999978,54383.869002240004
2023-10-14,19:46:18.000,287,11052744,-795,0,1697312777,13007.249042889998,50.85446768999827,54383.91791208
2023-10-14,19:46:19.000,287,11052765,-795,0,1697312778,13007.329878609999,50.85446768999827,54383.91791208
2023-10-14,19:46:20.000,287,11052708,-755,0,1697312779,13007.430923259999,50.9320081199985,54383.889963600006
2023-10-14,19:46:21.000,287,11052717,-795,0,1697312780,13007.56564945999,50.90381160000106,54384.02271888
2023-10-14,19:46:22.000,287,11052709,-755,0,1697312781,13007.68690303999,50.93905724999786,54384.07861584001
2023-10-14,19:46:23.000,287,11052757,-795,0,1697312782,13007.68690303999,50.98135203000129,54384.12752568001
2023-10-14,19:46:24.000,287,11052730,-795,0,1697312783,13007.72732089999,51.00249941999937,54384.07861584001
2023-10-14,19:46:25.000,287,11052719,-795,0,1697312784,13007.72732089999,51.058892460001516,54384.02271888
2023-10-14,19:46:26.000,287,11052702,-795,0,1697312785,13007.77447507,51.13643289000174,54384.01573176
2023-10-14,19:46:27.000,287,11052748,-795,0,1697312786,13007.781211379996,51.22807158000069,54384.18342264
2023-10-14,19:46:28.000,287,11052739,-795,0,1697312787,13007.51175898,51.291513750002196,54383.7851568
2023-10-14,19:46:29.000,287,11052731,-795,0,1697312788,13007.5925947,51.33380852999835,54384.16246128
2023-10-14,19:46:30.000,287,11052725,-795,0,1697312789,13007.579122079995,51.43954548000329,54384.28822944
2023-10-14,19:46:31.000,287,11052709,-795,0,1697312790,13007.410714329999,51.474791130000085,54384.21137112
2023-10-14,19:46:32.000,287,11052731,-795,0,1697312791,13007.316405989994,51.56642981999903,54384.21835824001
2023-10-14,19:46:33.000,287,11052770,-795,0,1697312792,13007.282724439989,51.61577373000182,54384.26028096
2023-10-14,19:46:34.000,287,11052758,-795,0,1697312793,13007.201888719988,51.66511764000461,54384.19040976
2023-10-14,19:46:35.000,287,11052747,-795,0,1697312794,13007.033480969993,51.693314160002046,54384.07861584001
2023-10-14,19:46:36.000,287,11052726,-795,0,1697312795,13007.046953589997,51.707412420000765,54384.155474160005
2023-10-14,19:46:37.000,287,11052752,-795,0,1697312796,13007.053689899993,51.742658070004836,54384.18342264
2023-10-14,19:46:38.000,287,11052705,-795,0,1697312797,13007.107580379998,51.742658070004836,54384.18342264
2023-10-14,19:46:39.000,287,11052708,-795,0,1697312798,13007.174943479993,51.79905110999971,54384.204384000004
2023-10-14,19:46:40.000,287,11052756,-795,0,1697312799,13007.181679789988,51.82724763000442,54384.09259008
2023-10-14,19:46:41.000,287,11052732,-795,0,1697312800,13007.235570269993,51.79905110999971,54384.08560296
2023-10-14,19:46:42.000,287,11052708,-795,0,1697312801,13007.329878609999,51.84134589000314,54383.9947704
2023-10-14,19:46:43.000,287,11052747,-795,0,1697312802,13007.363560159989,51.89773892999801,54384.07162872
2023-10-14,19:46:44.000,287,11052745,-795,0,1697312803,13007.47134112,51.940033710001444,54384.21835824001
2023-10-14,19:46:45.000,287,11052703,-795,0,1697312804,13007.599331009995,51.95413197000016,54384.25329384
2023-10-14,19:46:46.000,287,11052747,-795,0,1697312805,13007.72732089999,52.01052501000231,54384.24630672001
2023-10-14,19:46:47.000,287,11052728,-795,0,1697312806,13007.72732089999,52.03872152999975,54384.12752568001
2023-10-14,19:46:48.000,287,11052725,-795,0,1697312807,13007.761002449995,52.052819789998466,54384.26028096
2023-10-14,19:46:49.000,287,11052724,-795,0,1697312808,13007.82836554999,52.109212830000615,54384.28822944
2023-10-14,19:46:50.000,287,11052722,-795,0,1697312809,13007.87551972,52.109212830000615,54384.26028096
2023-10-14,19:46:51.000,287,11052743,-795,0,1697312810,13007.89572865,52.13036021999869,54384.17643552001
2023-10-14,19:46:52.000,287,11052699,-795,0,1697312811,13007.922673889996,52.17265500000212,54384.21835824001
2023-10-14,19:46:53.000,287,11052702,-795,0,1697312812,13007.969828059991,52.20790064999892,54384.2393196
2023-10-14,19:46:54.000,287,11052692,-795,0,1697312813,13007.990036989991,52.22904804000427,54384.323165040005
2023-10-14,19:46:55.000,287,11052734,-795,0,1697312814,13007.888992339991,52.3065884700045,54384.30220368
2023-10-14,19:46:56.000,287,11052721,-795,0,1697312815,13007.990036989991,52.327735860002576,54384.35810064
2023-10-14,19:46:57.000,287,11052750,-795,0,1697312816,13007.976564370001,52.35593238000001,54384.29521656001
2023-10-14,19:46:58.000,287,11052715,-795,0,1697312817,13008.037191160001,52.41232542000216,54384.3091908
2023-10-14,19:46:59.000,287,11052771,-795,0,1697312818,13008.104554259997,52.43347281000024,54384.379062
2023-10-14,19:47:00.000,287,11052743,-795,0,1697312819,13008.057400090001,52.518062369999825,54384.372074880004
2023-10-14,19:47:01.000,287,11052766,-795,0,1697312820,13008.124763189997,52.58150454000133,54384.34412640001
2023-10-14,19:47:02.000,287,11052743,-795,0,1697312821,13008.144972119997,52.66609410000092,54384.490855920005
2023-10-14,19:47:03.000,287,11052709,-795,0,1697312822,13008.138235810002,52.687241489998996,54384.441946080005
2023-10-14,19:47:04.000,287,11052743,-795,0,1697312823,13008.124763189997,52.72248714000307,54384.38604912001
2023-10-14,19:47:05.000,287,11052731,-795,0,1697312824,13008.064136399997,52.736585400001786,54384.28124232
2023-10-14,19:47:06.000,287,11052766,-795,0,1697312825,13008.030454849992,52.785929310004576,54384.3091908
2023-10-14,19:47:07.000,287,11052694,-795,0,1697312826,13008.057400090001,52.77888017999794,54384.45592032
2023-10-14,19:47:08.000,287,11052744,-795,0,1697312827,13008.043927469997,52.87051887000416,54384.53277864001
2023-10-14,19:47:09.000,287,11052757,-795,0,1697312828,13008.023718539996,52.88461713000288,54384.52579152
2023-10-14,19:47:10.000,287,11052747,-795,0,1697312829,13007.969828059991,52.8987153900016,54384.46989456
2023-10-14,19:47:11.000,287,11052759,-795,0,1697312830,13007.956355440001,52.87051887000416,54384.40002336
2023-10-14,19:47:12.000,287,11052748,-795,0,1697312831,13007.949619129991,52.89166626000224,54384.490855920005
2023-10-14,19:47:13.000,287,11052751,-795,0,1697312832,13007.969828059991,52.89166626000224,54384.46989456
2023-10-14,19:47:14.000,287,11052749,-795,0,1697312833,13007.996773300001,52.96215756000311,54384.49784304
2023-10-14,19:47:15.000,287,11052730,-795,0,1697312834,13007.956355440001,52.919862779999676,54384.43495896001
2023-10-14,19:47:16.000,287,11052770,-795,0,1697312835,13007.976564370001,52.969206690002466,54384.47688168
2023-10-14,19:47:17.000,287,11052741,-795,0,1697312836,13008.091081639992,53.01855059999798,54384.59566272
2023-10-14,19:47:18.000,287,11052702,-795,0,1697312837,13008.077609020002,53.025599730004615,54384.672521039996
2023-10-14,19:47:19.000,287,11052739,-795,0,1697312838,13008.124763189997,53.06084538000141,54384.53277864001
2023-10-14,19:47:20.000,287,11052791,-795,0,1697312839,13008.158444740002,53.10314016000484,54384.49784304
2023-10-14,19:47:21.000,287,11052734,-795,0,1697312840,13008.171917359992,53.08199276999949,54384.4489332
2023-10-14,19:47:22.000,287,11052725,-795,0,1697312841,13008.239280460002,53.13133668000228,54384.36508776001
2023-10-14,19:47:23.000,287,11052734,-795,0,1697312842,13008.326852489998,53.16658232999907,54384.51181728001
2023-10-14,19:47:24.000,287,11052704,-795,0,1697312843,13008.394215589993,53.201827980003145,54384.58168848001
2023-10-14,19:47:25.000,287,11052737,-795,0,1697312844,13008.454842379993,53.208877110002504,54384.54675288
2023-10-14,19:47:26.000,287,11052729,-795,0,1697312845,13008.475051309993,53.25117188999866,54384.49784304
2023-10-14,19:47:27.000,287,11052746,-795,0,1697312846,13008.582832269989,53.22297537000122,54384.6236112
2023-10-14,19:47:28.000,287,11052728,-795,0,1697312847,13008.62325012999,53.23002450000058,54384.59566272
2023-10-14,19:47:29.000,287,11052741,-795,0,1697312848,13008.72429477999,53.21592624000186,54384.64457256
2023-10-14,19:47:30.000,287,11052748,-795,0,1697312849,13008.68387691999,53.21592624000186,54384.5188044
2023-10-14,19:47:31.000,287,11052776,-795,0,1697312850,13008.77144895,53.21592624000186,54384.54675288
2023-10-14,19:47:32.000,287,11052752,-795,0,1697312851,13008.778185259995,53.21592624000186,54384.63059832001
2023-10-14,19:47:33.000,287,11052715,-795,0,1697312852,13008.899438839995,53.208877110002504,54384.74937936001
2023-10-14,19:47:34.000,287,11052717,-795,0,1697312853,13008.92638407999,53.22297537000122,54384.777327840005
2023-10-14,19:47:35.000,287,11052754,-795,0,1697312854,13008.95332932,53.17363145999843,54384.68649528
2023-10-14,19:47:36.000,287,11052731,-795,0,1697312855,13008.89270253,53.17363145999843,54384.57470136
2023-10-14,19:47:37.000,287,11052707,-795,0,1697312856,13008.980274559995,53.194778850003786,54384.57470136
2023-10-14,19:47:38.000,287,11052715,-795,0,1697312857,13009.040901349996,53.16658232999907,54384.71444376
2023-10-14,19:47:39.000,287,11052714,-795,0,1697312858,13009.05437397,53.12428755000292,54384.56771424
2023-10-14,19:47:40.000,287,11052719,-795,0,1697312859,13008.980274559995,53.145434940000996,54384.58168848001
2023-10-14,19:47:41.000,287,11052730,-795,0,1697312860,13009.05437397,53.096091029998206,54384.58168848001
2023-10-14,19:47:42.000,287,11052738,-795,0,1697312861,13009.121737069996,53.06789451000077,54384.64457256
2023-10-14,19:47:43.000,287,11052683,-795,0,1697312862,13009.121737069996,53.04674712000269,54384.609636960005
2023-10-14,19:47:44.000,287,11052714,-795,0,1697312863,13009.128473379991,53.01855059999798,54384.61662408
2023-10-14,19:47:45.000,287,11052715,-795,0,1697312864,13009.05437397,52.99035408000054,54384.372074880004
2023-10-14,19:47:46.000,287,11052761,-795,0,1697312865,13009.195836480001,52.976255820001825,54384.52579152
2023-10-14,19:47:47.000,287,11052763,-795,0,1697312866,13009.249726959992,52.983304950001184,54384.57470136
2023-10-14,19:47:48.000,287,11052767,-795,0,1697312867,13009.317090060002,52.96215756000311,54384.64457256
2023-10-14,19:47:49.000,287,11052738,-795,0,1697312868,13009.472025189993,52.919862779999676,54384.609636960005
2023-10-14,19:47:50.000,287,11052742,-795,0,1697312869,13009.519179360002,52.88461713000288,54384.61662408
2023-10-14,19:47:51.000,287,11052686,-795,0,1697312870,13009.593278769993,52.8634697400048,54384.60264984001
2023-10-14,19:47:52.000,287,11052773,-795,0,1697312871,13009.613487699993,52.84937147999881,54384.58168848001
2023-10-14,19:47:53.000,287,11052657,-795,0,1697312872,13009.647169249998,52.792978440003935,54384.63758544
2023-10-14,19:47:54.000,287,11052730,-795,0,1697312873,13009.728004969998,52.800027570003294,54384.64457256
2023-10-14,19:47:55.000,287,11052709,-795,0,1697312874,13009.829049619999,52.77888017999794,54384.707456640004
2023-10-14,19:47:56.000,287,11052711,-795,0,1697312875,13009.754950209994,52.76478191999922,54384.5886756
2023-10-14,19:47:57.000,287,11052730,-795,0,1697312876,13009.916621649994,52.736585400001786,54384.63059832001
2023-10-14,19:47:58.000,287,11052725,-795,0,1697312877,13010.05134785,52.694290619998355,54384.78431496
2023-10-14,19:47:59.000,287,11052709,-795,0,1697312878,13010.07155678,52.66609410000092,54384.728418000006
2023-10-14,19:48:00.000,287,11052738,-795,0,1697312879,13010.07155678,52.687241489998996,54384.66553392
2023-10-14,19:48:01.000,287,11052736,-795,0,1697312880,13009.977248439995,52.6519958400022,54384.55374000001
2023-10-14,19:48:02.000,287,11052740,-795,0,1697312881,13010.08502939999,52.65904497000156,54384.560727120006
2023-10-14,19:48:03.000,287,11052727,-795,0,1697312882,13010.199546669995,52.694290619998355,54384.64457256
2023-10-14,19:48:04.000,287,11052747,-795,0,1697312883,13010.21301929,52.64494671000284,54384.71444376
2023-10-14,19:48:05.000,287,11052736,-795,0,1697312884,13010.239964529996,52.67314323000028,54384.66553392
2023-10-14,19:48:06.000,287,11052712,-795,0,1697312885,13010.260173459996,52.61675018999813,54384.63059832001
2023-10-14,19:48:07.000,287,11052705,-795,0,1697312886,13010.307327629991,52.63084845000412,54384.728418000006
2023-10-14,19:48:08.000,287,11052741,-795,0,1697312887,13010.27364608,52.63084845000412,54384.672521039996
2023-10-14,19:48:09.000,287,11052755,-795,0,1697312888,13010.27364608,52.5392097599979,54384.61662408
2023-10-14,19:48:10.000,287,11052764,-795,0,1697312889,13010.25343715,52.5392097599979,54384.6236112
2023-10-14,19:48:11.000,287,11052780,-795,0,1697312890,13010.22649190999,52.50396411000111,54384.56771424
2023-10-14,19:48:12.000,287,11052751,-755,0,1697312891,13010.280382389996,52.47576759000367,54384.71444376
2023-10-14,19:48:13.000,287,11052757,-795,0,1697312892,13010.25343715,52.42642368000088,54384.67950816001
2023-10-14,19:48:14.000,287,11052768,-795,0,1697312893,13010.239964529996,52.398227160003444,54384.73540512
2023-10-14,19:48:15.000,287,11052741,-795,0,1697312894,13010.18607404999,52.37003063999873,54384.5886756
2023-10-14,19:48:16.000,287,11052664,-795,0,1697312895,13010.22649190999,52.348883250000654,54384.65155968001
2023-10-14,19:48:17.000,287,11052741,-795,0,1697312896,13010.179337739995,52.299539339997864,54384.65155968001
2023-10-14,19:48:18.000,287,11052728,-795,0,1697312897,13010.18607404999,52.27134282000043,54384.63059832001
2023-10-14,19:48:19.000,287,11052722,-795,0,1697312898,13010.159128809995,52.23609717000363,54384.60264984001
2023-10-14,19:48:20.000,287,11052724,-795,0,1697312899,13010.16586511999,52.17970413000148,54384.6236112
2023-10-14,19:48:21.000,287,11052766,-795,0,1697312900,13010.17260143,52.12331108999933,54384.55374000001
2023-10-14,19:48:22.000,287,11052717,-795,0,1697312901,13010.22649190999,52.059868919997825,54384.658546800005
2023-10-14,19:48:23.000,287,11052751,-795,0,1697312902,13010.280382389996,52.052819789998466,54384.64457256
2023-10-14,19:48:24.000,287,11052742,-795,0,1697312903,13010.29385501,52.01757414000167,54384.57470136
2023-10-14,19:48:25.000,287,11052730,-795,0,1697312904,13010.31406394,51.96823022999888,54384.47688168
2023-10-14,19:48:26.000,287,11052730,-795,0,1697312905,13010.374690730001,51.96823022999888,54384.441946080005
2023-10-14,19:48:27.000,287,11052734,-795,0,1697312906,13010.455526450001,51.890689799998654,54384.539765760004
2023-10-14,19:48:28.000,287,11052755,-795,0,1697312907,13010.522889549997,51.8483950200025,54384.61662408
2023-10-14,19:48:29.000,287,11052740,-795,0,1697312908,13010.630670509992,51.82019849999779,54384.5886756
2023-10-14,19:48:30.000,287,11052714,-795,0,1697312909,13010.704769919997,51.756756330003554,54384.63059832001
2023-10-14,19:48:31.000,287,11052695,-795,0,1697312910,13010.684560989997,51.77085459000227,54384.560727120006
2023-10-14,19:48:32.000,287,11052671,-795,0,1697312911,13010.751924089993,51.72151067999948,54384.55374000001
2023-10-14,19:48:33.000,287,11052757,-795,0,1697312912,13010.879913979988,51.693314160002046,54384.71444376
2023-10-14,19:48:34.000,287,11052775,-795,0,1697312913,13010.967486009999,51.643970249999256,54384.66553392
2023-10-14,19:48:35.000,287,11052736,-795,0,1697312914,13010.900122909989,51.61577373000182,54384.60264984001
2023-10-14,19:48:36.000,287,11052740,-795,0,1697312915,13010.987694939999,51.6016754700031,54384.72143088001
2023-10-14,19:48:37.000,287,11052754,-795,0,1697312916,13011.06179434999,51.58052807999775,54384.77034072001
2023-10-14,19:48:38.000,287,11052718,-795,0,1697312917,13011.10221220999,51.53823330000159,54384.78431496
2023-10-14,19:48:39.000,287,11052728,-795,0,1697312918,13011.12242113999,51.5029876500048,54384.75636648
2023-10-14,19:48:40.000,287,11052773,-795,0,1697312919,13011.06179434999,51.467742000000726,54384.707456640004
2023-10-14,19:48:41.000,287,11052705,-795,0,1697312920,13010.913595529993,51.418398089997936,54384.504830159996
2023-10-14,19:48:42.000,287,11052736,-795,0,1697312921,13010.994431249994,51.36200505000306,54384.609636960005
2023-10-14,19:48:43.000,287,11052712,-795,0,1697312922,13010.954013389994,51.305612010000914,54384.67950816001
2023-10-14,19:48:44.000,287,11052723,-795,0,1697312923,13010.974222319994,51.22807158000069,54384.728418000006
2023-10-14,19:48:45.000,287,11052752,-795,0,1697312924,13010.913595529993,51.17167853999854,54384.68649528
2023-10-14,19:48:46.000,287,11052696,-795,0,1697312925,13010.846232429998,51.108236370004306,54384.5886756
2023-10-14,19:48:47.000,287,11052690,-795,0,1697312926,13010.819287189988,51.058892460001516,54384.63758544
2023-10-14,19:48:48.000,287,11052776,-795,0,1697312927,13010.718242540002,50.96725377000257,54384.54675288
2023-10-14,19:48:49.000,287,11052753,-795,0,1697312928,13010.637406820002,50.889713340002345,54384.504830159996
2023-10-14,19:48:50.000,287,11052767,-795,0,1697312929,13010.563307409997,50.85446768999827,54384.43495896001
2023-10-14,19:48:51.000,287,11052725,-795,0,1697312930,13010.522889549997,50.76987812999869,54384.43495896001
2023-10-14,19:48:52.000,287,11052728,-795,0,1697312931,13010.516153240002,50.76987812999869,54384.56771424
2023-10-14,19:48:53.000,287,11052734,-795,0,1697312932,13010.529625859992,50.664141180001025,54384.539765760004
2023-10-14,19:48:54.000,287,11052784,-795,0,1697312933,13010.455526450001,50.62184640000487,54384.504830159996
2023-10-14,19:48:55.000,287,11052721,-795,0,1697312934,13010.354481800001,50.54430597000464,54384.379062
2023-10-14,19:48:56.000,287,11052659,-795,0,1697312935,13010.29385501,50.49496206000185,54384.42797184
2023-10-14,19:48:57.000,287,11052736,-795,0,1697312936,13010.219755599996,50.46676554000442,54384.14149992
2023-10-14,19:48:58.000,287,11052700,-795,0,1697312937,13010.199546669995,50.438569019999704,54384.29521656001
2023-10-14,19:48:59.000,287,11052746,-795,0,1697312938,13010.25343715,50.38922511000419,54384.274255200005
2023-10-14,19:49:00.000,287,11052755,-795,0,1697312939,13010.199546669995,50.375126849998196,54384.337139279996
2023-10-14,19:49:01.000,287,11052694,-795,0,1697312940,13010.219755599996,50.36102858999948,54384.38604912001
2023-10-14,19:49:02.000,287,11052756,-795,0,1697312941,13010.199546669995,50.32578294000268,54384.40002336
2023-10-14,19:49:03.000,287,11052717,-795,0,1697312942,13010.199546669995,50.32578294000268,54384.372074880004
2023-10-14,19:49:04.000,287,11052702,-795,0,1697312943,13010.09176571,50.33283207000204,54384.323165040005
2023-10-14,19:49:05.000,287,11052750,-795,0,1697312944,13010.08502939999,50.31873381000332,54384.204384000004
2023-10-14,19:49:06.000,287,11052735,-795,0,1697312945,13010.058084159995,50.32578294000268,54384.2393196
2023-10-14,19:49:07.000,287,11052759,-795,0,1697312946,13010.06482046999,50.36102858999948,54384.33015216
2023-10-14,19:49:08.000,287,11052747,-795,0,1697312947,13010.1523925,50.3398812000014,54384.42797184
2023-10-14,19:49:09.000,287,11052755,-795,0,1697312948,13010.12544725999,50.38922511000419,54384.393036240006
2023-10-14,19:49:10.000,287,11052762,-795,0,1697312949,13010.118710949995,50.41742163000163,54384.3091908
2023-10-14,19:49:11.000,287,11052693,-795,0,1697312950,13010.11197464,50.438569019999704,54384.18342264
2023-10-14,19:49:12.000,287,11052746,-795,0,1697312951,13010.10523832999,50.473814670003776,54384.21137112
2023-10-14,19:49:13.000,287,11052675,-795,0,1697312952,13010.118710949995,50.487912930002494,54384.26028096
2023-10-14,19:49:14.000,287,11052674,-795,0,1697312953,13010.159128809995,50.51610944999993,54384.21835824001
2023-10-14,19:49:15.000,287,11052709,-795,0,1697312954,13010.239964529996,50.57250249000208,54384.441946080005
2023-10-14,19:49:16.000,287,11052794,-795,0,1697312955,13010.24670083999,50.600699009999516,54384.52579152
2023-10-14,19:49:17.000,287,11052752,-795,0,1697312956,13010.25343715,50.63594466000359,54384.42098472
2023-10-14,19:49:18.000,287,11052750,-795,0,1697312957,13010.26690976999,50.62889553000423,54384.42098472
2023-10-14,19:49:19.000,287,11052685,-795,0,1697312958,13010.25343715,50.600699009999516,54384.41399760001
2023-10-14,19:49:20.000,287,11052746,-795,0,1697312959,13010.26690976999,50.650042920002306,54384.35111352
2023-10-14,19:49:21.000,287,11052691,-795,0,1697312960,13010.327536559991,50.614797269998235,54384.36508776001
2023-10-14,19:49:22.000,287,11052730,-795,0,1697312961,13010.300591319996,50.55840423000336,54384.3091908
2023-10-14,19:49:23.000,287,11052713,-795,0,1697312962,13010.367954419991,50.650042920002306,54384.42797184
2023-10-14,19:49:24.000,287,11052730,-795,0,1697312963,13010.367954419991,50.62889553000423,54384.46290744001
2023-10-14,19:49:25.000,287,11052731,-795,0,1697312964,13010.354481800001,50.64299379000295,54384.42098472
2023-10-14,19:49:26.000,287,11052760,-795,0,1697312965,13010.367954419991,50.650042920002306,54384.38604912001
2023-10-14,19:49:27.000,287,11052687,-795,0,1697312966,13010.482471689997,50.650042920002306,54384.46290744001
2023-10-14,19:49:28.000,287,11052744,-795,0,1697312967,13010.448790139992,50.650042920002306,54384.4489332
2023-10-14,19:49:29.000,287,11052743,-795,0,1697312968,13010.529625859992,50.6852885699991,54384.47688168
2023-10-14,19:49:30.000,287,11052721,-795,0,1697312969,13010.536362170002,50.67823943999974,54384.38604912001
2023-10-14,19:49:31.000,287,11052712,-795,0,1697312970,13010.543098479997,50.706435960004455,54384.393036240006
2023-10-14,19:49:32.000,287,11052715,-795,0,1697312971,13010.650879439992,50.72758335000253,54384.58168848001
2023-10-14,19:49:33.000,287,11052722,-795,0,1697312972,13010.698033610002,50.73463248000189,54384.5188044
2023-10-14,19:49:34.000,287,11052692,-795,0,1697312973,13010.691297299993,50.75577986999997,54384.53277864001
2023-10-14,19:49:35.000,287,11052663,-795,0,1697312974,13010.698033610002,50.76282899999933,54384.46290744001
2023-10-14,19:49:36.000,287,11052680,-795,0,1697312975,13010.751924089993,50.76282899999933,54384.42797184
2023-10-14,19:49:37.000,287,11052745,-795,0,1697312976,13010.772133019993,50.77692725999805,54384.441946080005
2023-10-14,19:49:38.000,287,11052743,-795,0,1697312977,13010.839496119988,50.74873074000061,54384.504830159996
2023-10-14,19:49:39.000,287,11052709,-795,0,1697312978,13010.846232429998,50.78397639000468,54384.490855920005
2023-10-14,19:49:40.000,287,11052726,-795,0,1697312979,13010.846232429998,50.73463248000189,54384.4489332
2023-10-14,19:49:41.000,287,11052727,-795,0,1697312980,13010.879913979988,50.72758335000253,54384.47688168
2023-10-14,19:49:42.000,287,11052703,-795,0,1697312981,13010.954013389994,50.73463248000189,54384.539765760004
2023-10-14,19:49:43.000,287,11052702,-795,0,1697312982,13010.940540769989,50.713485090003815,54384.53277864001
2023-10-14,19:49:44.000,287,11052771,-795,0,1697312983,13010.940540769989,50.69938682999782,54384.5188044
2023-10-14,19:49:45.000,287,11052719,-795,0,1697312984,13010.913595529993,50.720534220003174,54384.47688168
2023-10-14,19:49:46.000,287,11052773,-795,0,1697312985,13010.967486009999,50.6852885699991,54384.49784304
2023-10-14,19:49:47.000,287,11052753,-795,0,1697312986,13010.947277079998,50.706435960004455,54384.504830159996
2023-10-14,19:49:48.000,287,11052751,-795,0,1697312987,13011.068530659999,50.657092050001665,54384.60264984001
2023-10-14,19:49:49.000,287,11052724,-795,0,1697312988,13011.12242113999,50.62889553000423,54384.63059832001
2023-10-14,19:49:50.000,287,11052737,-795,0,1697312989,13011.176311619995,50.57250249000208,54384.58168848001
2023-10-14,19:49:51.000,287,11052645,-795,0,1697312990,13011.156102689994,50.59364988000016,54384.53277864001
2023-10-14,19:49:52.000,287,11052706,-795,0,1697312991,13011.14936638,50.551355100004,54384.55374000001
2023-10-14,19:49:53.000,287,11052740,-795,0,1697312992,13011.156102689994,50.51610944999993,54384.58168848001
2023-10-14,19:49:54.000,287,11052732,-795,0,1697312993,13011.20325685999,50.44561814999906,54384.61662408
2023-10-14,19:49:55.000,287,11052672,-795,0,1697312994,13011.176311619995,50.424470760000986,54384.5886756
2023-10-14,19:49:56.000,287,11052758,-795,0,1697312995,13011.16283899999,50.31873381000332,54384.59566272
2023-10-14,19:49:57.000,287,11052744,-795,0,1697312996,13011.196520549995,50.32578294000268,54384.73540512
2023-10-14,19:49:58.000,287,11052672,-795,0,1697312997,13011.10894852,50.262340770001174,54384.46290744001
2023-10-14,19:49:59.000,287,11052695,-795,0,1697312998,13011.10894852,50.212996859998384,54384.5188044
2023-10-14,19:50:00.000,287,11052729,-795,0,1697312999,13011.08200327999,50.10725991000072,54384.55374000001
2023-10-14,19:50:01.000,287,11052672,-795,0,1697313000,13011.115684829994,50.072014260003925,54384.54675288
2023-10-14,19:50:02.000,287,11052721,-795,0,1697313001,13011.12915745,49.93103166000219,54384.672521039996
2023-10-14,19:50:03.000,287,11052720,-795,0,1697313002,13011.06179434999,49.90988427000411,54384.57470136
2023-10-14,19:50:04.000,287,11052761,-795,0,1697313003,13011.021376489989,49.7829999300011,54384.42797184
2023-10-14,19:50:05.000,287,11052727,-795,0,1697313004,13011.04158541999,49.73365601999831,54384.57470136
2023-10-14,19:50:06.000,287,11052756,-795,0,1697313005,13011.12242113999,49.606771680002566,54384.60264984001
2023-10-14,19:50:07.000,287,11052692,-795,0,1697313006,13011.048321729999,49.620869940001285,54384.58168848001
2023-10-14,19:50:08.000,287,11052721,-795,0,1697313007,13011.055058039994,49.47988733999955,54384.60264984001
2023-10-14,19:50:09.000,287,11052736,-795,0,1697313008,13011.055058039994,49.41644516999804,54384.59566272
2023-10-14,19:50:10.000,287,11052740,-795,0,1697313009,13011.10894852,49.3248064799991,54384.55374000001
2023-10-14,19:50:11.000,287,11052751,-795,0,1697313010,13011.028112799999,49.268413440004224,54384.46290744001
2023-10-14,19:50:12.000,287,11052732,-795,0,1697313011,13011.115684829994,49.169725619998644,54384.48386880001
2023-10-14,19:50:13.000,287,11052720,-795,0,1697313012,13011.12242113999,49.14857823000057,54384.57470136
2023-10-14,19:50:14.000,287,11052762,-795,0,1697313013,13011.18304792999,49.028743020004185,54384.539765760004
2023-10-14,19:50:15.000,287,11052681,-795,0,1697313014,13011.095475899994,48.986448240000755,54384.48386880001
2023-10-14,19:50:16.000,287,11052666,-795,0,1697313015,13011.048321729999,48.89480955000181,54384.379062
2023-10-14,19:50:17.000,287,11052715,-795,0,1697313016,13011.075266969994,48.84546563999902,54384.40002336
2023-10-14,19:50:18.000,287,11052703,-795,0,1697313017,13011.068530659999,48.71153217000392,54384.41399760001
2023-10-14,19:50:19.000,287,11052697,-795,0,1697313018,13011.088739589999,48.69038477999857,54384.48386880001
2023-10-14,19:50:20.000,287,11052756,-795,0,1697313019,13011.115684829994,48.6198934799977,54384.42797184
2023-10-14,19:50:21.000,287,11052747,-795,0,1697313020,13011.115684829994,48.51415653000004,54384.40002336
2023-10-14,19:50:22.000,287,11052708,-795,0,1697313021,13011.135893759994,48.42956697000045,54384.4489332
2023-10-14,19:50:23.000,287,11052656,-795,0,1697313022,13011.08200327999,48.3731739299983,54384.45592032
2023-10-14,19:50:24.000,287,11052729,-795,0,1697313023,13011.088739589999,48.225142200004484,54384.393036240006
2023-10-14,19:50:25.000,287,11052716,-795,0,1697313024,13011.014640179994,48.21104393999849,54384.29521656001
2023-10-14,19:50:26.000,287,11052711,-795,0,1697313025,13011.028112799999,48.09120873000211,54384.2393196
2023-10-14,19:50:27.000,287,11052708,-795,0,1697313026,13011.04158541999,47.992520910003805,54384.36508776001
2023-10-14,19:50:28.000,287,11052766,-795,0,1697313027,13011.095475899994,47.893833089998225,54384.323165040005
2023-10-14,19:50:29.000,287,11052761,-795,0,1697313028,13011.08200327999,47.83039092000399,54384.33015216
2023-10-14,19:50:30.000,287,11052697,-795,0,1697313029,13011.095475899994,47.7810470100012,54384.35111352
2023-10-14,19:50:31.000,287,11052684,-795,0,1697313030,13011.034849109994,47.69645745000162,54384.19739688001
2023-10-14,19:50:32.000,287,11052623,-795,0,1697313031,13011.055058039994,47.62596615000075,54384.19739688001
2023-10-14,19:50:33.000,287,11052729,-795,0,1697313032,13010.960749699989,47.590720500003954,54384.21835824001
2023-10-14,19:50:34.000,287,11052719,-795,0,1697313033,13010.913595529993,47.541376590001164,54384.057654480006
2023-10-14,19:50:35.000,287,11052721,-795,0,1697313034,13010.906859219998,47.50613094000437,54384.106564320005
2023-10-14,19:50:36.000,287,11052762,-795,0,1697313035,13010.967486009999,47.51318007000373,54384.17643552001
2023-10-14,19:50:37.000,287,11052745,-795,0,1697313036,13010.960749699989,47.51318007000373,54384.2393196
2023-10-14,19:50:38.000,287,11052726,-795,0,1697313037,13010.940540769989,47.477934419999656,54384.25329384
2023-10-14,19:50:39.000,287,11052703,-795,0,1697313038,13010.927068149998,47.49908180999773,54384.19739688001
2023-10-14,19:50:40.000,287,11052707,-795,0,1697313039,13010.866441359998,47.477934419999656,54384.1345128
2023-10-14,19:50:41.000,287,11052696,-795,0,1697313040,13010.812550879993,47.477934419999656,54384.12752568001
2023-10-14,19:50:42.000,287,11052753,-795,0,1697313041,13010.832759809993,47.492032679998374,54384.07162872
2023-10-14,19:50:43.000,287,11052748,-795,0,1697313042,13010.758660400003,47.56252397999924,54384.04368024
2023-10-14,19:50:44.000,287,11052722,-795,0,1697313043,13010.765396709998,47.534327460001805,54384.1345128
2023-10-14,19:50:45.000,287,11052736,-795,0,1697313044,13010.698033610002,47.54842572000052,54384.05066736001
2023-10-14,19:50:46.000,287,11052771,-795,0,1697313045,13010.691297299993,47.541376590001164,54384.05066736001
2023-10-14,19:50:47.000,287,11052729,-795,0,1697313046,13010.596988960002,47.583671370004595,54383.97380904
2023-10-14,19:50:48.000,287,11052716,-795,0,1697313047,13010.536362170002,47.59776963000331,54383.89695072
2023-10-14,19:50:49.000,287,11052718,-795,0,1697313048,13010.502680619997,47.64006440999947,54383.93188632001
2023-10-14,19:50:50.000,287,11052702,-795,0,1697313049,13010.421844899996,47.66826093000418,54383.7851568
2023-10-14,19:50:51.000,287,11052714,-795,0,1697313050,13010.374690730001,47.66826093000418,54383.81310528001
2023-10-14,19:50:52.000,287,11052739,-795,0,1697313051,13010.354481800001,47.710555710000335,54383.820092400005
2023-10-14,19:50:53.000,287,11052720,-795,0,1697313052,13010.341009179996,47.72465396999905,54383.84804088
2023-10-14,19:50:54.000,287,11052791,-795,0,1697313053,13010.287118699991,47.74580136000441,54383.86201512001
2023-10-14,19:50:55.000,287,11052720,-795,0,1697313054,13010.1523925,47.78809614000056,54383.84804088
2023-10-14,19:50:56.000,287,11052700,-795,0,1697313055,13010.058084159995,47.85153831000207,54383.652401520005
2023-10-14,19:50:57.000,287,11052685,-795,0,1697313056,13010.00419367999,47.91498048000358,54383.701311360004
2023-10-14,19:50:58.000,287,11052719,-795,0,1697313057,13009.93009427,47.936127870001656,54383.72925984
2023-10-14,19:50:59.000,287,11052564,-755,0,1697313058,13009.775159139994,48.04186481999932,54383.603491680005
2023-10-14,19:51:00.000,287,11052703,-795,0,1697313059,13009.768422829999,48.161700030002976,54383.51964624
2023-10-14,19:51:01.000,287,11052718,-795,0,1697313060,13009.808840689999,48.18989655000041,54383.64541440001
2023-10-14,19:51:02.000,287,11052729,-795,0,1697313061,13009.761686519989,48.295633499998075,54383.58951744
2023-10-14,19:51:03.000,287,11052737,-795,0,1697313062,13009.775159139994,48.337928280001506,54383.57554320001
2023-10-14,19:51:04.000,287,11052705,-795,0,1697313063,13009.748213899999,48.49300914000196,54383.4707364
2023-10-14,19:51:05.000,287,11052713,-795,0,1697313064,13009.680850799989,48.60579521999898,54383.46374928
2023-10-14,19:51:06.000,287,11052751,-795,0,1697313065,13009.761686519989,48.746777820000716,54383.51265912
2023-10-14,19:51:07.000,287,11052744,-795,0,1697313066,13009.653905559993,48.85956389999774,54383.365929600004
2023-10-14,19:51:08.000,287,11052728,-795,0,1697313067,13009.660641869988,48.986448240000755,54383.45676216001
2023-10-14,19:51:09.000,287,11052716,-795,0,1697313068,13009.721268659989,49.035792150003545,54383.652401520005
2023-10-14,19:51:10.000,287,11052747,-795,0,1697313069,13009.721268659989,49.169725619998644,54383.666375759996
2023-10-14,19:51:11.000,287,11052751,-795,0,1697313070,13009.674114489993,49.204971270002716,54383.56855608
2023-10-14,19:51:12.000,287,11052752,-795,0,1697313071,13009.667378179998,49.27546257000358,54383.62445304001
2023-10-14,19:51:13.000,287,11052761,-795,0,1697313072,13009.707796039998,49.338904739997815,54383.73624696
2023-10-14,19:51:14.000,287,11052732,-795,0,1697313073,13009.701059729989,49.40939603999868,54383.68035
2023-10-14,19:51:15.000,287,11052719,-795,0,1697313074,13009.687587109998,49.437592560003395,54383.666375759996
2023-10-14,19:51:16.000,287,11052731,-795,0,1697313075,13009.714532349994,49.52218212000298,54383.68035
2023-10-14,19:51:17.000,287,11052712,-795,0,1697313076,13009.734741279994,49.52218212000298,54383.820092400005
2023-10-14,19:51:18.000,287,11052748,-795,0,1697313077,13009.694323419993,49.55037864000042,54383.820092400005
2023-10-14,19:51:19.000,287,11052693,-795,0,1697313078,13009.741477589989,49.54332951000106,54383.82707952
2023-10-14,19:51:20.000,287,11052707,-795,0,1697313079,13009.701059729989,49.55742776999978,54383.70829848
2023-10-14,19:51:21.000,287,11052741,-795,0,1697313080,13009.674114489993,49.54332951000106,54383.69432424001
2023-10-14,19:51:22.000,287,11052721,-795,0,1697313081,13009.640432939988,49.51513299000362,54383.6104788
2023-10-14,19:51:23.000,287,11052751,-795,0,1697313082,13009.647169249998,49.48693646999891,54383.771182560005
2023-10-14,19:51:24.000,287,11052726,-795,0,1697313083,13009.640432939988,49.47283821000019,54383.834066639996
2023-10-14,19:51:25.000,287,11052724,-795,0,1697313084,13009.626960319998,49.444641690002754,54383.75720832
2023-10-14,19:51:26.000,287,11052721,-795,0,1697313085,13009.600015079988,49.437592560003395,54383.72925984
2023-10-14,19:51:27.000,287,11052714,-795,0,1697313086,13009.573069839993,49.35300300000381,54383.75720832
2023-10-14,19:51:28.000,287,11052736,-795,0,1697313087,13009.532651979993,49.331855609998456,54383.771182560005
2023-10-14,19:51:29.000,287,11052707,-795,0,1697313088,13009.532651979993,49.2895608300023,54383.86201512001
2023-10-14,19:51:30.000,287,11052748,-795,0,1697313089,13009.559597220003,49.28251170000294,54383.834066639996
2023-10-14,19:51:31.000,287,11052741,-795,0,1697313090,13009.512443049993,49.23316779000015,54383.7851568
2023-10-14,19:51:32.000,287,11052749,-795,0,1697313091,13009.485497809997,49.25431517999823,54383.84804088
2023-10-14,19:51:33.000,287,11052754,-795,0,1697313092,13009.552860909993,49.219069530001434,54383.91791208
2023-10-14,19:51:34.000,287,11052740,-795,0,1697313093,13009.552860909993,49.22611866000079,54383.95284768
2023-10-14,19:51:35.000,287,11052740,-795,0,1697313094,13009.539388290003,49.18382388000464,54383.89695072
2023-10-14,19:51:36.000,287,11052696,-795,0,1697313095,13009.438343640002,49.24021691999951,54383.82707952
2023-10-14,19:51:37.000,287,11052765,-795,0,1697313096,13009.512443049993,49.22611866000079,54383.834066639996
2023-10-14,19:51:38.000,287,11052730,-795,0,1697313097,13009.505706739998,49.24021691999951,54383.9248992
2023-10-14,19:51:39.000,287,11052733,-795,0,1697313098,13009.546124599998,49.27546257000358,54383.91791208
2023-10-14,19:51:40.000,287,11052755,-795,0,1697313099,13009.525915669998,49.31070822000038,54383.869002240004
2023-10-14,19:51:41.000,287,11052706,-795,0,1697313100,13009.418134710002,49.31775734999974,54383.69432424001
2023-10-14,19:51:42.000,287,11052763,-795,0,1697313101,13009.519179360002,49.3248064799991,54383.9248992
2023-10-14,19:51:43.000,287,11052733,-795,0,1697313102,13009.566333529998,49.35300300000381,54383.96682192
2023-10-14,19:51:44.000,287,11052731,-795,0,1697313103,13009.505706739998,49.40234690999932,54383.97380904
2023-10-14,19:51:45.000,287,11052715,-795,0,1697313104,13009.458552570002,49.42349430000468,54383.9248992
2023-10-14,19:51:46.000,287,11052694,-795,0,1697313105,13009.472025189993,49.45873995000147,54383.90393784
2023-10-14,19:51:47.000,287,11052747,-795,0,1697313106,13009.478761500002,49.52218212000298,54383.91791208
2023-10-14,19:51:48.000,287,11052699,-795,0,1697313107,13009.451816259992,49.564476899999136,54383.869002240004
2023-10-14,19:51:49.000,287,11052722,-795,0,1697313108,13009.478761500002,49.5362803800017,54383.95284768
2023-10-14,19:51:50.000,287,11052734,-795,0,1697313109,13009.512443049993,49.620869940001285,54384.02970600001
2023-10-14,19:51:51.000,287,11052705,-795,0,1697313110,13009.505706739998,49.613820810001926,54383.97380904
2023-10-14,19:51:52.000,287,11052721,-795,0,1697313111,13009.492234119993,49.670213850004075,54383.93188632001
2023-10-14,19:51:53.000,287,11052726,-795,0,1697313112,13009.519179360002,49.663164720004715,54384.02271888
2023-10-14,19:51:54.000,287,11052724,-795,0,1697313113,13009.573069839993,49.73365601999831,54384.001757519996
2023-10-14,19:51:55.000,287,11052714,-795,0,1697313114,13009.512443049993,49.797098189999815,54383.987783280005
2023-10-14,19:51:56.000,287,11052724,-795,0,1697313115,13009.532651979993,49.83234384000389,54384.057654480006
2023-10-14,19:51:57.000,287,11052751,-795,0,1697313116,13009.620224009988,49.87463862000004,54384.21835824001
2023-10-14,19:51:58.000,287,11052775,-795,0,1697313117,13009.640432939988,49.92398253000283,54384.25329384
2023-10-14,19:51:59.000,287,11052746,-795,0,1697313118,13009.707796039998,49.93808079000155,54384.19739688001
2023-10-14,19:52:00.000,287,11052753,-795,0,1697313119,13009.633696629993,50.05086686999857,54384.17643552001
2023-10-14,19:52:01.000,287,11052750,-795,0,1697313120,13009.653905559993,50.036768609999854,54384.21835824001
2023-10-14,19:52:02.000,287,11052732,-795,0,1697313121,13009.754950209994,50.04381773999921,54384.25329384
2023-10-14,19:52:03.000,287,11052769,-795,0,1697313122,13009.761686519989,50.16365295000287,54384.31617792001
2023-10-14,19:52:04.000,287,11052755,-795,0,1697313123,13009.808840689999,50.12135816999944,54384.35810064
2023-10-14,19:52:05.000,287,11052716,-795,0,1697313124,13009.82231330999,50.14955469000415,54384.41399760001
2023-10-14,19:52:06.000,287,11052718,-795,0,1697313125,13009.86273116999,50.15660382000351,54384.42797184
2023-10-14,19:52:07.000,287,11052673,-795,0,1697313126,13009.754950209994,50.17775121000159,54384.323165040005
2023-10-14,19:52:08.000,287,11052739,-795,0,1697313127,13009.761686519989,50.18480034000095,54384.155474160005
2023-10-14,19:52:09.000,287,11052695,-795,0,1697313128,13009.788631759999,50.17775121000159,54384.3091908
2023-10-14,19:52:10.000,287,11052697,-795,0,1697313129,13009.829049619999,50.16365295000287,54384.31617792001
2023-10-14,19:52:11.000,287,11052723,-795,0,1697313130,13009.781895449989,50.17070208000223,54384.26726808001
2023-10-14,19:52:12.000,287,11052734,-795,0,1697313131,13009.82231330999,50.13545642999816,54384.28124232
2023-10-14,19:52:13.000,287,11052724,-795,0,1697313132,13009.82231330999,50.13545642999816,54384.441946080005
2023-10-14,19:52:14.000,287,11052724,-795,0,1697313133,13009.815576999994,50.1284072999988,54384.40002336
2023-10-14,19:52:15.000,287,11052635,-795,0,1697313134,13009.754950209994,50.05791599999793,54384.23233248
2023-10-14,19:52:16.000,287,11052732,-795,0,1697313135,13009.815576999994,50.064965130004566,54384.29521656001
2023-10-14,19:52:17.000,287,11052699,-795,0,1697313136,13009.808840689999,50.05086686999857,54384.28822944
2023-10-14,19:52:18.000,287,11052735,-795,0,1697313137,13009.84252223999,50.015621220001776,54384.3091908
2023-10-14,19:52:19.000,287,11052734,-795,0,1697313138,13009.916621649994,49.9944738300037,54384.337139279996
2023-10-14,19:52:20.000,287,11052765,-795,0,1697313139,13009.9503032,50.00857209000242,54384.30220368
2023-10-14,19:52:21.000,287,11052725,-795,0,1697313140,13009.96377581999,50.00152296000306,54384.33015216
2023-10-14,19:52:22.000,287,11052753,-795,0,1697313141,13010.037875229995,49.98742470000434,54384.35111352
2023-10-14,19:52:23.000,287,11052727,-795,0,1697313142,13010.07155678,49.980375569997705,54384.372074880004
2023-10-14,19:52:24.000,287,11052763,-795,0,1697313143,13010.1523925,50.00152296000306,54384.3091908
2023-10-14,19:52:25.000,287,11052721,-715,0,1697313144,13010.18607404999,50.036768609999854,54384.26028096
2023-10-14,19:52:26.000,287,11052761,-795,0,1697313145,13010.300591319996,50.036768609999854,54384.29521656001
2023-10-14,19:52:27.000,287,11052710,-795,0,1697313146,13010.408372279991,50.10725991000072,54384.38604912001
2023-10-14,19:52:28.000,287,11052760,-795,0,1697313147,13010.489207999992,50.13545642999816,54384.35810064
2023-10-14,19:52:29.000,287,11052759,-795,0,1697313148,13010.502680619997,50.19184947000031,54384.30220368
2023-10-14,19:52:30.000,287,11052710,-795,0,1697313149,13010.610461579992,50.262340770001174,54384.43495896001
2023-10-14,19:52:31.000,287,11052751,-795,0,1697313150,13010.516153240002,50.28348815999925,54384.337139279996
2023-10-14,19:52:32.000,287,11052774,-795,0,1697313151,13010.502680619997,50.33283207000204,54384.372074880004
2023-10-14,19:52:33.000,287,11052720,-795,0,1697313152,13010.549834789992,50.29758641999797,54384.393036240006
2023-10-14,19:52:34.000,287,11052739,-795,0,1697313153,13010.529625859992,50.29758641999797,54384.40002336
2023-10-14,19:52:35.000,287,11052734,-795,0,1697313154,13010.455526450001,50.304635550004605,54384.33015216
2023-10-14,19:52:36.000,287,11052751,-795,0,1697313155,13010.475735380001,50.304635550004605,54384.393036240006
2023-10-14,19:52:37.000,287,11052747,-795,0,1697313156,13010.529625859992,50.22004598999774,54384.46989456
2023-10-14,19:52:38.000,287,11052705,-795,0,1697313157,13010.543098479997,50.19184947000031,54384.46290744001
2023-10-14,19:52:39.000,287,11052744,-795,0,1697313158,13010.570043719992,50.12135816999944,54384.46989456
2023-10-14,19:52:40.000,287,11052747,-795,0,1697313159,13010.543098479997,50.10725991000072,54384.46290744001
2023-10-14,19:52:41.000,287,11052746,-795,0,1697313160,13010.475735380001,50.079063390003284,54384.33015216
2023-10-14,19:52:42.000,287,11052780,-795,0,1697313161,13010.489207999992,50.015621220001776,54384.28124232
2023-10-14,19:52:43.000,287,11052748,-795,0,1697313162,13010.448790139992,49.966277309998986,54384.35111352
2023-10-14,19:52:44.000,287,11052764,-795,0,1697313163,13010.543098479997,49.973326439998345,54384.441946080005
2023-10-14,19:52:45.000,287,11052790,-795,0,1697313164,13010.516153240002,49.93808079000155,54384.49784304
2023-10-14,19:52:46.000,287,11052738,-795,0,1697313165,13010.516153240002,49.94512992000091,54384.46989456
2023-10-14,19:52:47.000,287,11052703,-795,0,1697313166,13010.435317520001,49.90988427000411,54384.323165040005
2023-10-14,19:52:48.000,287,11052719,-795,0,1697313167,13010.428581209992,49.88873687999876,54384.274255200005
2023-10-14,19:52:49.000,287,11052735,-795,0,1697313168,13010.435317520001,49.86758949000068,54384.3091908
2023-10-14,19:52:50.000,287,11052754,-795,0,1697313169,13010.421844899996,49.846442100002605,54384.16246128
2023-10-14,19:52:51.000,287,11052728,-795,0,1697313170,13010.367954419991,49.81119644999853,54384.18342264
2023-10-14,19:52:52.000,287,11052753,-795,0,1697313171,13010.428581209992,49.804147319999174,54384.28822944
2023-10-14,19:52:53.000,287,11052744,-795,0,1697313172,13010.421844899996,49.740705149997666,54384.323165040005
2023-10-14,19:52:54.000,287,11052708,-795,0,1697313173,13010.381427039996,49.740705149997666,54384.26726808001
2023-10-14,19:52:55.000,287,11052756,-795,0,1697313174,13010.361218109996,49.71955775999959,54384.1345128
2023-10-14,19:52:56.000,287,11052698,-795,0,1697313175,13010.347745489991,49.68431211000279,54384.24630672001
2023-10-14,19:52:57.000,287,11052738,-795,0,1697313176,13010.31406394,49.677262980003434,54384.19739688001
2023-10-14,19:52:58.000,287,11052777,-795,0,1697313177,13010.33427287,49.69136124000215,54384.169448399996
2023-10-14,19:52:59.000,287,11052712,-795,0,1697313178,13010.287118699991,49.69841037000151,54384.09957720001
2023-10-14,19:53:00.000,287,11052749,-795,0,1697313179,13010.26690976999,49.68431211000279,54384.11355144
2023-10-14,19:53:01.000,287,11052705,-795,0,1697313180,13010.20628297999,49.71250863000023,54384.169448399996
2023-10-14,19:53:02.000,287,11052741,-795,0,1697313181,13010.219755599996,49.69841037000151,54384.11355144
2023-10-14,19:53:03.000,287,11052748,-795,0,1697313182,13010.287118699991,49.77595080000174,54384.09957720001
2023-10-14,19:53:04.000,287,11052774,-795,0,1697313183,13010.239964529996,49.81824557999789,54384.12053856
2023-10-14,19:53:05.000,287,11052748,-795,0,1697313184,13010.21301929,49.86758949000068,54383.98079616001
2023-10-14,19:53:06.000,287,11052707,-795,0,1697313185,13010.239964529996,49.95922817999963,54383.987783280005
2023-10-14,19:53:07.000,287,11052699,-795,0,1697313186,13010.22649190999,50.015621220001776,54383.938873440005
2023-10-14,19:53:08.000,287,11052717,-795,0,1697313187,13010.327536559991,50.079063390003284,54384.09957720001
2023-10-14,19:53:09.000,287,11052717,-795,0,1697313188,13010.31406394,50.14250556000479,54384.1345128
2023-10-14,19:53:10.000,287,11052722,-795,0,1697313189,13010.327536559991,50.22709512000438,54384.02970600001
2023-10-14,19:53:11.000,287,11052778,-795,0,1697313190,13010.280382389996,50.311684680003964,54383.95983480001
2023-10-14,19:53:12.000,287,11052730,-795,0,1697313191,13010.320800249996,50.36102858999948,54384.0646416
2023-10-14,19:53:13.000,287,11052739,-795,0,1697313192,13010.307327629991,50.44561814999906,54384.02970600001
2023-10-14,19:53:14.000,287,11052706,-795,0,1697313193,13010.394899660001,50.551355100004,54384.12053856
2023-10-14,19:53:15.000,287,11052778,-795,0,1697313194,13010.361218109996,50.63594466000359,54384.106564320005
2023-10-14,19:53:16.000,287,11052715,-795,0,1697313195,13010.341009179996,50.80512378000276,54384.07861584001
2023-10-14,19:53:17.000,287,11052746,-795,0,1697313196,13010.341009179996,50.87561508000363,54384.057654480006
2023-10-14,19:53:18.000,287,11052760,-795,0,1697313197,13010.408372279991,51.016597679998085,54384.12752568001
2023-10-14,19:53:19.000,287,11052740,-795,0,1697313198,13010.388163349991,51.122334630003024,54384.09957720001
2023-10-14,19:53:20.000,287,11052768,-795,0,1697313199,13010.428581209992,51.19987506000325,54384.19040976
2023-10-14,19:53:21.000,287,11052704,-795,0,1697313200,13010.428581209992,51.32675939999899,54384.169448399996
2023-10-14,19:53:22.000,287,11052748,-795,0,1697313201,13010.448790139992,51.43954548000329,54384.18342264
2023-10-14,19:53:23.000,287,11052744,-795,0,1697313202,13010.401635969996,51.524135040002875,54384.18342264
2023-10-14,19:53:24.000,287,11052701,-795,0,1697313203,13010.354481800001,51.643970249999256,54384.01573176
2023-10-14,19:53:25.000,287,11052725,-795,0,1697313204,13010.401635969996,51.7356089399982,54384.17643552001
2023-10-14,19:53:26.000,287,11052728,-795,0,1697313205,13010.408372279991,51.8483950200025,54384.26726808001
2023-10-14,19:53:27.000,287,11052743,-795,0,1697313206,13010.401635969996,51.982328490004875,54384.18342264
2023-10-14,19:53:28.000,287,11052751,-795,0,1697313207,13010.24670083999,52.08806544000254,54384.07861584001
2023-10-14,19:53:29.000,287,11052713,-795,0,1697313208,13010.26690976999,52.151507610004046,54384.057654480006
2023-10-14,19:53:30.000,287,11052746,-795,0,1697313209,13010.16586511999,52.25019543000235,54384.01573176
2023-10-14,19:53:31.000,287,11052732,-795,0,1697313210,13010.138919879995,52.32068673000322,54383.987783280005
2023-10-14,19:53:32.000,287,11052758,-795,0,1697313211,13010.11197464,52.45462019999832,54384.05066736001
2023-10-14,19:53:33.000,287,11052711,-795,0,1697313212,13010.09176571,52.48986585000239,54383.95983480001
2023-10-14,19:53:34.000,287,11052694,-795,0,1697313213,13010.03113892,52.58150454000133,54383.90393784
2023-10-14,19:53:35.000,287,11052710,-795,0,1697313214,13010.10523832999,52.64494671000284,54383.98079616001
2023-10-14,19:53:36.000,287,11052711,-795,0,1697313215,13010.05134785,52.68019235999964,54383.96682192
2023-10-14,19:53:37.000,287,11052678,-795,0,1697313216,13009.97051213,52.70838888000435,54383.91791208
2023-10-14,19:53:38.000,287,11052696,-795,0,1697313217,13009.957039509995,52.77183104999858,54383.9248992
2023-10-14,19:53:39.000,287,11052742,-795,0,1697313218,13009.98398474999,52.81412583000201,54384.07861584001
2023-10-14,19:53:40.000,287,11052716,-795,0,1697313219,13009.96377581999,52.84232234999945,54384.01573176
2023-10-14,19:53:41.000,287,11052711,-795,0,1697313220,13010.017666299995,52.85642060999817,54384.01573176
2023-10-14,19:53:42.000,287,11052691,-795,0,1697313221,13010.017666299995,52.91281365000032,54384.09259008
2023-10-14,19:53:43.000,287,11052759,-795,0,1697313222,13010.06482046999,52.919862779999676,54384.07162872
2023-10-14,19:53:44.000,287,11052745,-795,0,1697313223,13009.99072106,52.94101016999775,54384.09957720001
2023-10-14,19:53:45.000,287,11052721,-795,0,1697313224,13009.99072106,52.95510843000375,54384.02271888
2023-10-14,19:53:46.000,287,11052738,-795,0,1697313225,13010.017666299995,52.933961039998394,54384.036693120004
2023-10-14,19:53:47.000,287,11052673,-795,0,1697313226,13010.078293089995,52.976255820001825,54384.1345128
2023-10-14,19:53:48.000,287,11052696,-795,0,1697313227,13010.07155678,52.983304950001184,54384.225345360006
2023-10-14,19:53:49.000,287,11052718,-795,0,1697313228,13010.13218357,52.9974032099999,54384.2393196
2023-10-14,19:53:50.000,287,11052720,-795,0,1697313229,13009.957039509995,53.00445233999926,54383.91791208
2023-10-14,19:53:51.000,287,11052707,-795,0,1697313230,13010.11197464,53.01150146999862,54384.21137112
2023-10-14,19:53:52.000,287,11052744,-795,0,1697313231,13010.07155678,53.00445233999926,54384.18342264
2023-10-14,19:53:53.000,287,11052744,-795,0,1697313232,13010.078293089995,53.032648860003974,54384.23233248
2023-10-14,19:53:54.000,287,11052692,-795,0,1697313233,13010.04461153999,52.99035408000054,54384.18342264
2023-10-14,19:53:55.000,287,11052731,-795,0,1697313234,13010.037875229995,52.983304950001184,54384.17643552001
2023-10-14,19:53:56.000,287,11052734,-795,0,1697313235,13010.08502939999,52.969206690002466,54384.34412640001
2023-10-14,19:53:57.000,287,11052726,-795,0,1697313236,13010.06482046999,52.94101016999775,54384.337139279996
2023-10-14,19:53:58.000,287,11052759,-795,0,1697313237,13010.03113892,52.87756800000352,54384.379062
2023-10-14,19:53:59.000,287,11052712,-795,0,1697313238,13010.017666299995,52.83527322000009,54384.33015216
2023-10-14,19:54:00.000,287,11052700,-795,0,1697313239,13009.957039509995,52.81412583000201,54384.26028096
2023-10-14,19:54:01.000,287,11052736,-795,0,1697313240,13009.92335795999,52.72953627000243,54384.274255200005
2023-10-14,19:54:02.000,287,11052785,-795,0,1697313241,13009.936830579994,52.6519958400022,54384.28124232
2023-10-14,19:54:03.000,287,11052733,-795,0,1697313242,13009.90988534,52.623799320004764,54384.225345360006
2023-10-14,19:54:04.000,287,11052780,-795,0,1697313243,13009.97051213,52.525111499999184,54384.42098472
2023-10-14,19:54:05.000,287,11052748,-795,0,1697313244,13009.90988534,52.45462019999832,54384.33015216
2023-10-14,19:54:06.000,287,11052754,-795,0,1697313245,13009.90988534,52.36298150999937,54384.3091908
2023-10-14,19:54:07.000,287,11052681,-795,0,1697313246,13009.98398474999,52.327735860002576,54384.30220368
2023-10-14,19:54:08.000,287,11052720,-795,0,1697313247,13009.96377581999,52.1938023900002,54384.33015216
2023-10-14,19:54:09.000,287,11052719,-795,0,1697313248,13009.93009427,52.13036021999869,54384.19040976
2023-10-14,19:54:10.000,287,11052733,-795,0,1697313249,13009.889676409999,52.03167240000039,54384.1345128
2023-10-14,19:54:11.000,287,11052743,-795,0,1697313250,13009.94356688999,51.940033710001444,54384.1345128
2023-10-14,19:54:12.000,287,11052721,-795,0,1697313251,13009.93009427,51.83429676000378,54384.26028096
2023-10-14,19:54:13.000,287,11052755,-795,0,1697313252,13009.957039509995,51.756756330003554,54384.21137112
2023-10-14,19:54:14.000,287,11052730,-795,0,1697313253,13009.9503032,51.58757721000438,54384.28124232
2023-10-14,19:54:15.000,287,11052726,-795,0,1697313254,13009.90988534,51.54528243000095,54384.14149992
2023-10-14,19:54:16.000,287,11052715,-795,0,1697313255,13009.92335795999,51.41134895999858,54384.1345128
2023-10-14,19:54:17.000,287,11052715,-795,0,1697313256,13009.889676409999,51.31971026999963,54384.225345360006
2023-10-14,19:54:18.000,287,11052756,-795,0,1697313257,13009.896412719994,51.1787276699979,54384.07861584001
2023-10-14,19:54:19.000,287,11052770,-795,0,1697313258,13009.889676409999,51.065941590000875,54384.18342264
2023-10-14,19:54:20.000,287,11052756,-795,0,1697313259,13009.889676409999,50.93905724999786,54384.155474160005
2023-10-14,19:54:21.000,287,11052706,-795,0,1697313260,13009.855994859994,50.833320300000196,54384.1345128
2023-10-14,19:54:22.000,287,11052702,-795,0,1697313261,13009.92335795999,50.671190310000384,54384.17643552001
2023-10-14,19:54:23.000,287,11052704,-795,0,1697313262,13009.889676409999,50.56545336000272,54384.12752568001
2023-10-14,19:54:24.000,287,11052772,-795,0,1697313263,13009.84252223999,50.424470760000986,54384.09259008
2023-10-14,19:54:25.000,287,11052707,-795,0,1697313264,13009.82231330999,50.311684680003964,54384.02271888
2023-10-14,19:54:26.000,287,11052718,-795,0,1697313265,13009.855994859994,50.17070208000223,54383.93188632001
2023-10-14,19:54:27.000,287,11052720,-795,0,1697313266,13009.849258549999,50.086112520002644,54384.057654480006
2023-10-14,19:54:28.000,287,11052709,-795,0,1697313267,13009.869467479999,49.93103166000219,54384.01573176
2023-10-14,19:54:29.000,287,11052733,-795,0,1697313268,13009.869467479999,49.87463862000004,54384.00874464001
2023-10-14,19:54:30.000,287,11052741,-795,0,1697313269,13009.93009427,49.81824557999789,54383.987783280005
2023-10-14,19:54:31.000,287,11052673,-795,0,1697313270,13009.876203789994,49.71955775999959,54383.90393784
2023-10-14,19:54:32.000,287,11052697,-795,0,1697313271,13009.916621649994,49.64906645999872,54383.88297648001
2023-10-14,19:54:33.000,287,11052743,-795,0,1697313272,13009.869467479999,49.606771680002566,54383.91092496001
2023-10-14,19:54:34.000,287,11052731,-795,0,1697313273,13009.896412719994,49.52923125000234,54383.938873440005
2023-10-14,19:54:35.000,287,11052730,-795,0,1697313274,13009.849258549999,49.51513299000362,54383.73624696
2023-10-14,19:54:36.000,287,11052698,-795,0,1697313275,13009.849258549999,49.444641690002754,54383.79913104
2023-10-14,19:54:37.000,287,11052718,-795,0,1697313276,13009.896412719994,49.41644516999804,54383.869002240004
2023-10-14,19:54:38.000,287,11052743,-795,0,1697313277,13009.835785929994,49.34595387000445,54383.820092400005
2023-10-14,19:54:39.000,287,11052738,-795,0,1697313278,13009.802104379989,49.36710126000253,54383.80611816
2023-10-14,19:54:40.000,287,11052734,-795,0,1697313279,13009.775159139994,49.34595387000445,54383.73624696
2023-10-14,19:54:41.000,287,11052627,-795,0,1697313280,13009.620224009988,49.31775734999974,54383.5406076
2023-10-14,19:54:42.000,287,11052771,-795,0,1697313281,13009.788631759999,49.24021691999951,54383.63842728
2023-10-14,19:54:43.000,287,11052715,-795,0,1697313282,13009.775159139994,49.25431517999823,54383.73624696
2023-10-14,19:54:44.000,287,11052722,-795,0,1697313283,13009.795368069994,49.23316779000015,54383.75720832
2023-10-14,19:54:45.000,287,11052771,-795,0,1697313284,13009.734741279994,49.22611866000079,54383.7502212
2023-10-14,19:54:46.000,287,11052784,-795,0,1697313285,13009.748213899999,49.19792214000336,54383.62445304001
2023-10-14,19:54:47.000,287,11052724,-795,0,1697313286,13009.754950209994,49.176774749998,54383.701311360004
2023-10-14,19:54:48.000,287,11052745,-795,0,1697313287,13009.768422829999,49.155627359999926,54383.67336288001
2023-10-14,19:54:49.000,287,11052728,-795,0,1697313288,13009.802104379989,49.18382388000464,54383.603491680005
2023-10-14,19:54:50.000,287,11052729,-795,0,1697313289,13009.82231330999,49.09218518999842,54383.49169776
2023-10-14,19:54:51.000,287,11052765,-795,0,1697313290,13009.835785929994,49.09218518999842,54383.42881368001
2023-10-14,19:54:52.000,287,11052752,-795,0,1697313291,13009.896412719994,49.01464475999819,54383.56156896
2023-10-14,19:54:53.000,287,11052753,-795,0,1697313292,13009.94356688999,48.972349980002036,54383.603491680005
2023-10-14,19:54:54.000,287,11052750,-795,0,1697313293,13010.037875229995,48.90890781000053,54383.54759472001
2023-10-14,19:54:55.000,287,11052695,-795,0,1697313294,13009.98398474999,48.85251476999838,54383.44278792
2023-10-14,19:54:56.000,287,11052678,-795,0,1697313295,13010.05134785,48.77497433999815,54383.46374928
2023-10-14,19:54:57.000,287,11052738,-795,0,1697313296,13010.07155678,48.68333564999921,54383.498684879996
2023-10-14,19:54:58.000,287,11052714,-795,0,1697313297,13010.118710949995,48.59874608999962,54383.42881368001
2023-10-14,19:54:59.000,287,11052749,-795,0,1697313298,13010.1523925,48.54235305000475,54383.44977504
2023-10-14,19:55:00.000,287,11052722,-795,0,1697313299,13010.118710949995,48.44366522999917,54383.35195536
2023-10-14,19:55:01.000,287,11052740,-795,0,1697313300,13010.1523925,48.352026540000224,54383.39387808
2023-10-14,19:55:02.000,287,11052704,-795,0,1697313301,13010.17260143,48.26743698000064,54383.42881368001
2023-10-14,19:55:03.000,287,11052660,-795,0,1697313302,13010.138919879995,48.18284742000105,54383.35894248001
2023-10-14,19:55:04.000,287,11052746,-795,0,1697313303,13010.13218357,48.04186481999932,54383.12836752
2023-10-14,19:55:05.000,287,11052737,-795,0,1697313304,13010.08502939999,48.03481568999996,54383.24714856
2023-10-14,19:55:06.000,287,11052711,-795,0,1697313305,13010.16586511999,47.943177000001015,54383.198238720004
2023-10-14,19:55:07.000,287,11052698,-795,0,1697313306,13010.14565618999,47.86563657000079,54383.17029024001
2023-10-14,19:55:08.000,287,11052775,-795,0,1697313307,13010.21301929,47.82334179000463,54383.2261872
2023-10-14,19:55:09.000,287,11052738,-795,0,1697313308,13010.23322822,47.766948750002484,54383.219200080006
2023-10-14,19:55:10.000,287,11052744,-795,0,1697313309,13010.26690976999,47.68940832000226,54383.13535464
2023-10-14,19:55:11.000,287,11052721,-715,0,1697313310,13010.21301929,47.62596615000075,54383.03753496
2023-10-14,19:55:12.000,287,11052748,-795,0,1697313311,13010.21301929,47.534327460001805,54383.09343192001
2023-10-14,19:55:13.000,287,11052750,-795,0,1697313312,13010.26690976999,47.50613094000437,54383.02356072001
2023-10-14,19:55:14.000,287,11052707,-795,0,1697313313,13010.347745489991,47.492032679998374,54383.00259936001
2023-10-14,19:55:15.000,287,11052710,-795,0,1697313314,13010.307327629991,47.4708852900003,54382.89779256
2023-10-14,19:55:16.000,287,11052780,-795,0,1697313315,13010.448790139992,47.4356396400035,54382.89779256
2023-10-14,19:55:17.000,287,11052764,-795,0,1697313316,13010.495944310002,47.40039398999943,54382.981638000005
2023-10-14,19:55:18.000,287,11052701,-795,0,1697313317,13010.522889549997,47.38629573000071,54382.92574104001
2023-10-14,19:55:19.000,287,11052719,-795,0,1697313318,13010.583516339997,47.365148340002634,54382.95368952001
2023-10-14,19:55:20.000,287,11052744,-795,0,1697313319,13010.664352059997,47.315804429999844,54382.93971528
2023-10-14,19:55:21.000,287,11052711,-795,0,1697313320,13010.698033610002,47.301706170001125,54382.862856960004
2023-10-14,19:55:22.000,287,11052733,-795,0,1697313321,13010.792341949993,47.28760791000241,54382.9117668
2023-10-14,19:55:23.000,287,11052745,-795,0,1697313322,13010.967486009999,47.259411389997695,54383.051509200006
2023-10-14,19:55:24.000,287,11052747,-795,0,1697313323,13011.088739589999,47.259411389997695,54383.09343192001
2023-10-14,19:55:25.000,287,11052704,-795,0,1697313324,13011.14263006999,47.245313129998976,54383.051509200006
2023-10-14,19:55:26.000,287,11052730,-795,0,1697313325,13011.20325685999,47.2241657400009,54383.02356072001
2023-10-14,19:55:27.000,287,11052730,-795,0,1697313326,13011.317774129995,47.23826399999962,54383.12836752
2023-10-14,19:55:28.000,287,11052747,-795,0,1697313327,13011.36492829999,47.2241657400009,54383.100419040005
2023-10-14,19:55:29.000,287,11052747,-795,0,1697313328,13011.418818779995,47.2241657400009,54383.163303119996
2023-10-14,19:55:30.000,287,11052743,-795,0,1697313329,13011.499654499996,47.20301835000282,54383.09343192001
2023-10-14,19:55:31.000,287,11052721,-795,0,1697313330,13011.540072359996,47.1889200900041,54383.09343192001
2023-10-14,19:55:32.000,287,11052698,-795,0,1697313331,13011.647853319992,47.21711661000154,54383.12138040001
2023-10-14,19:55:33.000,287,11052740,-795,0,1697313332,13011.701743799997,47.21711661000154,54383.20522584
2023-10-14,19:55:34.000,287,11052745,-795,0,1697313333,13011.796052140002,47.252362259998336,54383.18426448
2023-10-14,19:55:35.000,287,11052722,-795,0,1697313334,13011.822997379997,47.26646052000433,54383.14234176001
2023-10-14,19:55:36.000,287,11052697,-795,0,1697313335,13011.910569409993,47.28760791000241,54383.18426448
2023-10-14,19:55:37.000,287,11052747,-795,0,1697313336,13012.025086679998,47.3228535599992,54383.24016144001
2023-10-14,19:55:38.000,287,11052727,-795,0,1697313337,13012.058768229988,47.365148340002634,54383.17727736
2023-10-14,19:55:39.000,287,11052718,-795,0,1697313338,13012.119395019989,47.39334486000007,54383.26112280001
2023-10-14,19:55:40.000,287,11052733,-795,0,1697313339,13012.213703359994,47.46383616000094,54383.32400688
2023-10-14,19:55:41.000,287,11052730,-795,0,1697313340,13012.220439669989,47.44973790000222,54383.268109920005
2023-10-14,19:55:42.000,287,11052727,-795,0,1697313341,13012.36190217999,47.56252397999924,54383.365929600004
2023-10-14,19:55:43.000,287,11052760,-795,0,1697313342,13012.36863849,47.54842572000052,54383.435800800005
2023-10-14,19:55:44.000,287,11052722,-795,0,1697313343,13012.42252896999,47.61891702000139,54383.35894248001
2023-10-14,19:55:45.000,287,11052728,-795,0,1697313344,13012.44273789999,47.68940832000226,54383.35195536
2023-10-14,19:55:46.000,287,11052719,-795,0,1697313345,13012.50336468999,47.73875222999777,54383.37990384001
2023-10-14,19:55:47.000,287,11052745,-795,0,1697313346,13012.617881959995,47.717604839999694,54383.4707364
2023-10-14,19:55:48.000,287,11052772,-795,0,1697313347,13012.705453989991,47.766948750002484,54383.603491680005
2023-10-14,19:55:49.000,287,11052735,-795,0,1697313348,13012.759344469996,47.766948750002484,54383.65938864
2023-10-14,19:55:50.000,287,11052727,-795,0,1697313349,13012.853652810001,47.78809614000056,54383.67336288001
2023-10-14,19:55:51.000,287,11052719,-795,0,1697313350,13012.867125429992,47.78809614000056,54383.57554320001
2023-10-14,19:55:52.000,287,11052742,-795,0,1697313351,13012.968170079992,47.816292659998,54383.67336288001
2023-10-14,19:55:53.000,287,11052743,-795,0,1697313352,13013.042269489997,47.80219439999928,54383.72925984
2023-10-14,19:55:54.000,287,11052745,-795,0,1697313353,13013.163523069998,47.80924352999864,54383.77816968
2023-10-14,19:55:55.000,287,11052724,-795,0,1697313354,13013.183731999998,47.717604839999694,54383.74323408001
2023-10-14,19:55:56.000,287,11052707,-795,0,1697313355,13013.284776649998,47.752850490003766,54383.86201512001
2023-10-14,19:55:57.000,287,11052791,-795,0,1697313356,13013.412766539994,47.72465396999905,54383.95983480001
2023-10-14,19:55:58.000,287,11052745,-795,0,1697313357,13013.453184399994,47.79514526999992,54384.00874464001
2023-10-14,19:55:59.000,287,11052779,-795,0,1697313358,13013.426239159999,47.7810470100012,54383.95284768
2023-10-14,19:56:00.000,287,11052693,-795,0,1697313359,13013.412766539994,47.78809614000056,54383.89695072
2023-10-14,19:56:01.000,287,11052743,-795,0,1697313360,13013.446448089999,47.80924352999864,54383.97380904
2023-10-14,19:56:02.000,287,11052732,-795,0,1697313361,13013.493602259994,47.886783959998866,54384.057654480006
2023-10-14,19:56:03.000,287,11052748,-795,0,1697313362,13013.493602259994,47.943177000001015,54384.12752568001
2023-10-14,19:56:04.000,287,11052718,-795,0,1697313363,13013.527283809999,48.00661917000252,54384.19739688001
2023-10-14,19:56:05.000,287,11052705,-795,0,1697313364,13013.473393329994,48.09120873000211,54384.08560296
2023-10-14,19:56:06.000,287,11052779,-795,0,1697313365,13013.554229049994,48.126454379998904,54384.29521656001
2023-10-14,19:56:07.000,287,11052749,-795,0,1697313366,13013.56770167,48.126454379998904,54384.323165040005
2023-10-14,19:56:08.000,287,11052760,-795,0,1697313367,13013.507074879999,48.21809306999785,54384.34412640001
2023-10-14,19:56:09.000,287,11052749,-795,0,1697313368,13013.486865949999,48.30268263000471,54384.24630672001
2023-10-14,19:56:10.000,287,11052761,-795,0,1697313369,13013.56770167,48.30973176000407,54384.35111352
2023-10-14,19:56:11.000,287,11052724,-795,0,1697313370,13013.527283809999,48.30973176000407,54384.29521656001
2023-10-14,19:56:12.000,287,11052700,-795,0,1697313371,13013.54749274,48.38022305999766,54384.31617792001
2023-10-14,19:56:13.000,287,11052681,-795,0,1697313372,13013.574437979994,48.41546871000173,54384.41399760001
2023-10-14,19:56:14.000,287,11052756,-795,0,1697313373,13013.574437979994,48.42956697000045,54384.45592032
2023-10-14,19:56:15.000,287,11052773,-795,0,1697313374,13013.60811953,48.394321320003655,54384.4489332
2023-10-14,19:56:16.000,287,11052735,-795,0,1697313375,13013.507074879999,48.45776348999789,54384.372074880004
2023-10-14,19:56:17.000,287,11052739,-795,0,1697313376,13013.56096535999,48.45776348999789,54384.35111352
2023-10-14,19:56:18.000,287,11052748,-795,0,1697313377,13013.62159214999,48.50710740000068,54384.47688168
2023-10-14,19:56:19.000,287,11052754,-795,0,1697313378,13013.64853739,48.528254789998755,54384.49784304
2023-10-14,19:56:20.000,287,11052746,-795,0,1697313379,13013.66874632,48.54235305000475,54384.45592032
2023-10-14,19:56:21.000,287,11052703,-795,0,1697313380,13013.70916418,48.59874608999962,54384.504830159996
2023-10-14,19:56:22.000,287,11052771,-795,0,1697313381,13013.74284572999,48.64809000000241,54384.65155968001
2023-10-14,19:56:23.000,287,11052772,-795,0,1697313382,13013.78326358999,48.697433909997926,54384.609636960005
2023-10-14,19:56:24.000,287,11052700,-795,0,1697313383,13013.76305465999,48.76792520999879,54384.53277864001
2023-10-14,19:56:25.000,287,11052753,-795,0,1697313384,13013.83041776,48.760876079999434,54384.60264984001
2023-10-14,19:56:26.000,287,11052749,-795,0,1697313385,13013.857362999996,48.82431825000094,54384.59566272
2023-10-14,19:56:27.000,287,11052728,-795,0,1697313386,13013.965143959991,48.87366216000373,54384.6934824
2023-10-14,19:56:28.000,287,11052721,-795,0,1697313387,13013.95167134,48.90185868000117,54384.78431496
2023-10-14,19:56:29.000,287,11052726,-795,0,1697313388,13014.025770749991,48.90185868000117,54384.74937936001
2023-10-14,19:56:30.000,287,11052736,-795,0,1697313389,13014.052715990001,48.930055199998606,54384.77034072001
2023-10-14,19:56:31.000,287,11052728,-795,0,1697313390,13014.072924920001,48.930055199998606,54384.81226344
2023-10-14,19:56:32.000,287,11052720,-795,0,1697313391,13013.965143959991,48.88776042000245,54384.728418000006
2023-10-14,19:56:33.000,287,11052749,-795,0,1697313392,13014.045979679991,48.88071129000309,54384.81226344
2023-10-14,19:56:34.000,287,11052756,-795,0,1697313393,13013.924726099991,48.90890781000053,54384.71444376
2023-10-14,19:56:35.000,287,11052723,-795,0,1697313394,13014.039243369996,48.83841650999966,54384.826237680005
2023-10-14,19:56:36.000,287,11052689,-795,0,1697313395,13013.944935029991,48.8313673800003,54384.84719904001
2023-10-14,19:56:37.000,287,11052771,-795,0,1697313396,13013.958407649996,48.76792520999879,54384.84021192
2023-10-14,19:56:38.000,287,11052721,-795,0,1697313397,13013.965143959991,48.72563043000264,54384.896108880006
2023-10-14,19:56:39.000,287,11052735,-795,0,1697313398,13013.91125348,48.68333564999921,54384.875147520004
2023-10-14,19:56:40.000,287,11052756,-795,0,1697313399,13013.85062669,48.68333564999921,54384.896108880006
2023-10-14,19:56:41.000,287,11052758,-795,0,1697313400,13013.837154069995,48.65513913000177,54384.80527632
2023-10-14,19:56:42.000,287,11052753,-795,0,1697313401,13013.76979097,48.633991740003694,54384.777327840005
2023-10-14,19:56:43.000,287,11052745,-795,0,1697313402,13013.80347251999,48.61284434999834,54384.896108880006
2023-10-14,19:56:44.000,287,11052745,-795,0,1697313403,13013.776527279995,48.584647830000904,54384.88213464
2023-10-14,19:56:45.000,287,11052735,-795,0,1697313404,13013.715900489995,48.535303919998114,54384.84021192
2023-10-14,19:56:46.000,287,11052698,-795,0,1697313405,13013.72263679999,48.50710740000068,54384.86117328
2023-10-14,19:56:47.000,287,11052684,-795,0,1697313406,13013.80347251999,48.45776348999789,54384.875147520004
2023-10-14,19:56:48.000,287,11052707,-795,0,1697313407,13013.756318349995,48.44366522999917,54384.88912176001
2023-10-14,19:56:49.000,287,11052753,-795,0,1697313408,13013.776527279995,48.45776348999789,54384.826237680005
2023-10-14,19:56:50.000,287,11052758,-795,0,1697313409,13013.70242786999,48.55645131000347,54384.672521039996
2023-10-14,19:56:51.000,287,11052696,-795,0,1697313410,13013.594646909994,48.633991740003694,54384.609636960005
2023-10-14,19:56:52.000,287,11052730,-795,0,1697313411,13013.466657019999,48.64809000000241,54384.728418000006
2023-10-14,19:56:53.000,287,11052734,-795,0,1697313412,13013.338667129989,48.50005827000132,54384.63758544
2023-10-14,19:56:54.000,287,11052736,-795,0,1697313413,13013.379084989989,48.44366522999917,54384.78431496
2023-10-14,19:56:55.000,287,11052723,-795,0,1697313414,13013.372348679994,48.38022305999766,54384.81925056001
2023-10-14,19:56:56.000,287,11052768,-795,0,1697313415,13013.304985579998,48.38022305999766,54384.777327840005
2023-10-14,19:56:57.000,287,11052681,-795,0,1697313416,13013.331930819993,48.344977410000865,54384.777327840005
2023-10-14,19:56:58.000,287,11052730,-795,0,1697313417,13013.338667129989,48.31678089000343,54384.86117328
2023-10-14,19:56:59.000,287,11052767,-795,0,1697313418,13013.304985579998,48.31678089000343,54384.86117328
2023-10-14,19:57:00.000,287,11052760,-795,0,1697313419,13013.183731999998,48.288584369998716,54384.78431496
2023-10-14,19:57:01.000,287,11052755,-795,0,1697313420,13013.183731999998,48.2392404600032,54384.79828920001
2023-10-14,19:57:02.000,287,11052752,-795,0,1697313421,13013.176995690003,48.27448611,54384.924057360004
2023-10-14,19:57:03.000,287,11052718,-795,0,1697313422,13013.176995690003,48.27448611,54384.84719904001
2023-10-14,19:57:04.000,287,11052740,-795,0,1697313423,13013.069214729992,48.28153523999936,54384.84021192
2023-10-14,19:57:05.000,287,11052736,-795,0,1697313424,13012.873861740001,48.23219133000384,54384.49784304
2023-10-14,19:57:06.000,287,11052712,-795,0,1697313425,13012.900806979997,48.18989655000041,54384.441946080005
2023-10-14,19:57:07.000,287,11052735,-795,0,1697313426,13012.914279600001,48.23219133000384,54384.777327840005
2023-10-14,19:57:08.000,287,11052719,-795,0,1697313427,13012.887334359992,48.225142200004484,54384.81226344
2023-10-14,19:57:09.000,287,11052727,-795,0,1697313428,13012.840180189996,48.24628959000256,54384.80527632
2023-10-14,19:57:10.000,287,11052747,-795,0,1697313429,13012.786289709991,48.23219133000384,54384.777327840005
2023-10-14,19:57:11.000,287,11052735,-795,0,1697313430,13012.725662919991,48.23219133000384,54384.64457256
2023-10-14,19:57:12.000,287,11052678,-795,0,1697313431,13012.678508749996,48.26038785000128,54384.707456640004
2023-10-14,19:57:13.000,287,11052699,-795,0,1697313432,13012.67177244,48.26743698000064,54384.70046952001
2023-10-14,19:57:14.000,287,11052714,-795,0,1697313433,13012.577464099995,48.295633499998075,54384.66553392
2023-10-14,19:57:15.000,287,11052760,-795,0,1697313434,13012.48989207,48.26038785000128,54384.59566272
2023-10-14,19:57:16.000,287,11052743,-795,0,1697313435,13012.510101,48.26038785000128,54384.65155968001
2023-10-14,19:57:17.000,287,11052706,-795,0,1697313436,13012.52357361999,48.27448611,54384.63758544
2023-10-14,19:57:18.000,287,11052708,-795,0,1697313437,13012.52357361999,48.25333872000192,54384.72143088001
2023-10-14,19:57:19.000,287,11052712,-795,0,1697313438,13012.48989207,48.26038785000128,54384.70046952001
2023-10-14,19:57:20.000,287,11052720,-795,0,1697313439,13012.46968314,48.30268263000471,54384.672521039996
2023-10-14,19:57:21.000,287,11052727,-795,0,1697313440,13012.375374799994,48.24628959000256,54384.59566272
2023-10-14,19:57:22.000,287,11052718,-795,0,1697313441,13012.355165869994,48.225142200004484,54384.6236112
2023-10-14,19:57:23.000,287,11052730,-795,0,1697313442,13012.436001589995,48.295633499998075,54384.70046952001
2023-10-14,19:57:24.000,287,11052716,-795,0,1697313443,13012.415792659995,48.33087915000215,54384.81925056001
2023-10-14,19:57:25.000,287,11052733,-795,0,1697313444,13012.38884742,48.352026540000224,54384.74239224
2023-10-14,19:57:26.000,287,11052756,-795,0,1697313445,13012.40232003999,48.36612479999894,54384.777327840005
2023-10-14,19:57:27.000,287,11052719,-795,0,1697313446,13012.40905635,48.42251784000109,54384.86117328
2023-10-14,19:57:28.000,287,11052686,-795,0,1697313447,13012.40905635,48.44366522999917,54384.80527632
2023-10-14,19:57:29.000,287,11052735,-795,0,1697313448,13012.38211110999,48.46481262000452,54384.777327840005
2023-10-14,19:57:30.000,287,11052716,-795,0,1697313449,13012.40232003999,48.47891088000324,54384.8332248
2023-10-14,19:57:31.000,287,11052762,-795,0,1697313450,13012.34169324999,48.50710740000068,54384.74937936001
2023-10-14,19:57:32.000,287,11052758,-795,0,1697313451,13012.355165869994,48.521205659999396,54384.81226344
2023-10-14,19:57:33.000,287,11052734,-795,0,1697313452,13012.38884742,48.50710740000068,54384.896108880006
2023-10-14,19:57:34.000,287,11052730,-795,0,1697313453,13012.38211110999,48.51415653000004,54384.84021192
2023-10-14,19:57:35.000,287,11052664,-795,0,1697313454,13012.34169324999,48.528254789998755,54384.73540512
2023-10-14,19:57:36.000,287,11052704,-795,0,1697313455,13012.28106645999,48.54940218000411,54384.658546800005
2023-10-14,19:57:37.000,287,11052702,-795,0,1697313456,13012.28106645999,48.577598700001545,54384.672521039996
2023-10-14,19:57:38.000,287,11052741,-795,0,1697313457,13012.294539079994,48.584647830000904,54384.59566272
2023-10-14,19:57:39.000,287,11052768,-795,0,1697313458,13012.32148431999,48.626942610004335,54384.6934824
2023-10-14,19:57:40.000,287,11052779,-795,0,1697313459,13012.314748009994,48.64104087000305,54384.74239224
2023-10-14,19:57:41.000,287,11052718,-795,0,1697313460,13012.314748009994,48.64104087000305,54384.72143088001
2023-10-14,19:57:42.000,287,11052741,-795,0,1697313461,13012.375374799994,48.633991740003694,54384.79130208
2023-10-14,19:57:43.000,287,11052701,-795,0,1697313462,13012.40232003999,48.633991740003694,54384.777327840005
2023-10-14,19:57:44.000,287,11052743,-795,0,1697313463,13012.36863849,48.59874608999962,54384.73540512
2023-10-14,19:57:45.000,287,11052735,-795,0,1697313464,13012.36190217999,48.64104087000305,54384.658546800005
2023-10-14,19:57:46.000,287,11052725,-795,0,1697313465,13012.38211110999,48.6198934799977,54384.59566272
2023-10-14,19:57:47.000,287,11052767,-795,0,1697313466,13012.415792659995,48.64809000000241,54384.68649528
2023-10-14,19:57:48.000,287,11052724,-795,0,1697313467,13012.38211110999,48.64104087000305,54384.71444376
2023-10-14,19:57:49.000,287,11052727,-795,0,1697313468,13012.395583729995,48.60579521999898,54384.77034072001
2023-10-14,19:57:50.000,287,11052717,-795,0,1697313469,13012.40232003999,48.61284434999834,54384.7633536
2023-10-14,19:57:51.000,287,11052718,-795,0,1697313470,13012.36863849,48.6198934799977,54384.64457256
2023-10-14,19:57:52.000,287,11052705,-795,0,1697313471,13012.415792659995,48.61284434999834,54384.658546800005
2023-10-14,19:57:53.000,287,11052747,-795,0,1697313472,13012.42252896999,48.66218826000113,54384.70046952001
2023-10-14,19:57:54.000,287,11052702,-795,0,1697313473,13012.40905635,48.65513913000177,54384.707456640004
2023-10-14,19:57:55.000,287,11052738,-795,0,1697313474,13012.355165869994,48.66218826000113,54384.61662408
2023-10-14,19:57:56.000,287,11052718,-795,0,1697313475,13012.40232003999,48.732679560002,54384.64457256
2023-10-14,19:57:57.000,287,11052703,-795,0,1697313476,13012.456210519995,48.760876079999434,54384.74239224
2023-10-14,19:57:58.000,287,11052751,-795,0,1697313477,13012.40905635,48.78202347000479,54384.73540512
2023-10-14,19:57:59.000,287,11052708,-795,0,1697313478,13012.42926528,48.88071129000309,54384.71444376
2023-10-14,19:58:00.000,287,11052674,-795,0,1697313479,13012.40232003999,48.90890781000053,54384.71444376
2023-10-14,19:58:01.000,287,11052728,-795,0,1697313480,13012.36863849,48.972349980002036,54384.6934824
2023-10-14,19:58:02.000,287,11052751,-795,0,1697313481,13012.42926528,49.021693890004826,54384.64457256
2023-10-14,19:58:03.000,287,11052725,-795,0,1697313482,13012.456210519995,49.09218518999842,54384.77034072001
2023-10-14,19:58:04.000,287,11052718,-795,0,1697313483,13012.456210519995,49.162676489999285,54384.80527632
2023-10-14,19:58:05.000,287,11052723,-795,0,1697313484,13012.46968314,49.24726604999887,54384.77034072001
2023-10-14,19:58:06.000,287,11052736,-795,0,1697313485,13012.46294682999,49.28251170000294,54384.74239224
2023-10-14,19:58:07.000,287,11052687,-795,0,1697313486,13012.415792659995,49.31070822000038,54384.61662408
2023-10-14,19:58:08.000,287,11052738,-795,0,1697313487,13012.44947421,49.40234690999932,54384.79130208
2023-10-14,19:58:09.000,287,11052751,-795,0,1697313488,13012.537046239995,49.47283821000019,54384.91707024001
2023-10-14,19:58:10.000,287,11052759,-795,0,1697313489,13012.52357361999,49.55742776999978,54384.8332248
2023-10-14,19:58:11.000,287,11052710,-795,0,1697313490,13012.53030993,49.606771680002566,54384.903096
2023-10-14,19:58:12.000,287,11052784,-795,0,1697313491,13012.597673029995,49.663164720004715,54384.993928560005
2023-10-14,19:58:13.000,287,11052728,-795,0,1697313492,13012.61114565,49.72660688999895,54385.07078688
2023-10-14,19:58:14.000,287,11052745,-795,0,1697313493,13012.64482719999,49.7477542800043,54385.0079028
2023-10-14,19:58:15.000,287,11052700,-795,0,1697313494,13012.59093672,49.839392970003246,54384.88213464
2023-10-14,19:58:16.000,287,11052658,-795,0,1697313495,13012.57072779,49.89578600999812,54384.86816040001
2023-10-14,19:58:17.000,287,11052732,-795,0,1697313496,13012.638090889996,49.93103166000219,54384.91707024001
2023-10-14,19:58:18.000,287,11052768,-795,0,1697313497,13012.69198137,49.98742470000434,54384.93104448
2023-10-14,19:58:19.000,287,11052736,-795,0,1697313498,13012.68524505999,50.05086686999857,54384.98694144001
2023-10-14,19:58:20.000,287,11052727,-795,0,1697313499,13012.718926609996,50.086112520002644,54384.96598008001
2023-10-14,19:58:21.000,287,11052751,-795,0,1697313500,13012.75260816,50.093161650002,54385.00091568
2023-10-14,19:58:22.000,287,11052721,-795,0,1697313501,13012.793026020001,50.064965130004566,54385.02886416
2023-10-14,19:58:23.000,287,11052711,-795,0,1697313502,13012.77281709,50.12135816999944,54385.02886416
2023-10-14,19:58:24.000,287,11052732,-795,0,1697313503,13012.75260816,50.05086686999857,54384.993928560005
2023-10-14,19:58:25.000,287,11052695,-795,0,1697313504,13012.75260816,50.064965130004566,54384.95899296
2023-10-14,19:58:26.000,287,11052705,-795,0,1697313505,13012.739135539996,50.064965130004566,54384.93803160001
2023-10-14,19:58:27.000,287,11052715,-795,0,1697313506,13012.759344469996,50.072014260003925,54385.04982552
2023-10-14,19:58:28.000,287,11052771,-795,0,1697313507,13012.739135539996,50.093161650002,54385.077774
2023-10-14,19:58:29.000,287,11052779,-795,0,1697313508,13012.759344469996,50.093161650002,54385.13367096001
2023-10-14,19:58:30.000,287,11052712,-795,0,1697313509,13012.73239923,50.05791599999793,54385.11969672
2023-10-14,19:58:31.000,287,11052736,-795,0,1697313510,13012.64482719999,50.04381773999921,54384.945018720005
2023-10-14,19:58:32.000,287,11052672,-795,0,1697313511,13012.61114565,50.05086686999857,54384.98694144001
2023-10-14,19:58:33.000,287,11052735,-795,0,1697313512,13012.59093672,50.05791599999793,54384.993928560005
2023-10-14,19:58:34.000,287,11052748,-795,0,1697313513,13012.56399147999,50.029719480000495,54384.97995432
2023-10-14,19:58:35.000,287,11052753,-795,0,1697313514,13012.55051886,50.022670350001135,54384.88912176001
2023-10-14,19:58:36.000,287,11052696,-795,0,1697313515,13012.53030993,50.036768609999854,54384.95200584
2023-10-14,19:58:37.000,287,11052723,-795,0,1697313516,13012.59093672,50.04381773999921,54385.091748240004
2023-10-14,19:58:38.000,287,11052736,-795,0,1697313517,13012.57072779,50.036768609999854,54385.02886416
2023-10-14,19:58:39.000,287,11052672,-795,0,1697313518,13012.54378254999,50.036768609999854,54384.96598008001
2023-10-14,19:58:40.000,287,11052710,-795,0,1697313519,13012.48989207,50.015621220001776,54384.924057360004
2023-10-14,19:58:41.000,287,11052733,-795,0,1697313520,13012.44273789999,50.04381773999921,54384.84021192
2023-10-14,19:58:42.000,287,11052723,-795,0,1697313521,13012.456210519995,50.05086686999857,54384.78431496
2023-10-14,19:58:43.000,287,11052762,-795,0,1697313522,13012.42252896999,50.05086686999857,54384.826237680005
2023-10-14,19:58:44.000,287,11052730,-795,0,1697313523,13012.44947421,50.05086686999857,54384.80527632
2023-10-14,19:58:45.000,287,11052750,-795,0,1697313524,13012.40905635,50.079063390003284,54384.84719904001
2023-10-14,19:58:46.000,287,11052668,-795,0,1697313525,13012.395583729995,50.036768609999854,54384.777327840005
2023-10-14,19:58:47.000,287,11052631,-795,0,1697313526,13012.46968314,50.029719480000495,54384.84719904001
2023-10-14,19:58:48.000,287,11052728,-795,0,1697313527,13012.415792659995,50.05086686999857,54384.8332248
2023-10-14,19:58:49.000,287,11052701,-795,0,1697313528,13012.395583729995,50.05086686999857,54384.86816040001
2023-10-14,19:58:50.000,287,11052750,-795,0,1697313529,13012.38211110999,50.00857209000242,54384.826237680005
2023-10-14,19:58:51.000,287,11052753,-795,0,1697313530,13012.308011699999,50.00152296000306,54384.777327840005
2023-10-14,19:58:52.000,287,11052756,-795,0,1697313531,13012.287802769999,49.94512992000091,54384.79828920001
2023-10-14,19:58:53.000,287,11052759,-795,0,1697313532,13012.28106645999,49.92398253000283,54384.80527632
2023-10-14,19:58:54.000,287,11052763,-795,0,1697313533,13012.267593839999,49.88873687999876,54384.86816040001
2023-10-14,19:58:55.000,287,11052747,-795,0,1697313534,13012.193494429994,49.839392970003246,54384.86117328
2023-10-14,19:58:56.000,287,11052705,-795,0,1697313535,13012.105922399998,49.804147319999174,54384.6934824
2023-10-14,19:58:57.000,287,11052654,-795,0,1697313536,13012.045295609998,49.797098189999815,54384.609636960005
2023-10-14,19:58:58.000,287,11052716,-795,0,1697313537,13012.099186089989,49.73365601999831,54384.71444376
2023-10-14,19:58:59.000,287,11052729,-795,0,1697313538,13012.112658709993,49.663164720004715,54384.658546800005
2023-10-14,19:59:00.000,287,11052728,-795,0,1697313539,13011.984668819998,49.64201732999936,54384.490855920005
2023-10-14,19:59:01.000,287,11052749,-795,0,1697313540,13012.038559299988,49.613820810001926,54384.61662408
2023-10-14,19:59:02.000,287,11052751,-795,0,1697313541,13012.078977159988,49.564476899999136,54384.64457256
2023-10-14,19:59:03.000,287,11052726,-795,0,1697313542,13012.092449779993,49.51513299000362,54384.60264984001
2023-10-14,19:59:04.000,287,11052743,-795,0,1697313543,13012.139603949989,49.46578908000083,54384.59566272
2023-10-14,19:59:05.000,287,11052730,-795,0,1697313544,13012.058768229988,49.40939603999868,54384.42797184
2023-10-14,19:59:06.000,287,11052750,-795,0,1697313545,13012.139603949989,49.36005213000317,54384.43495896001
2023-10-14,19:59:07.000,287,11052730,-795,0,1697313546,13012.153076569994,49.34595387000445,54384.504830159996
2023-10-14,19:59:08.000,287,11052743,-795,0,1697313547,13012.085713469998,49.3248064799991,54384.59566272
2023-10-14,19:59:09.000,287,11052696,-795,0,1697313548,13012.126131329998,49.261364310004865,54384.55374000001
2023-10-14,19:59:10.000,287,11052722,-795,0,1697313549,13012.186758119999,49.18382388000464,54384.59566272
2023-10-14,19:59:11.000,287,11052709,-795,0,1697313550,13012.180021809989,49.18382388000464,54384.42098472
2023-10-14,19:59:12.000,287,11052702,-795,0,1697313551,13012.200230739989,49.11333258000377,54384.5188044
2023-10-14,19:59:13.000,287,11052701,-795,0,1697313552,13012.213703359994,49.07103780000034,54384.49784304
2023-10-14,19:59:14.000,287,11052699,-795,0,1697313553,13012.274330149994,48.979399110001395,54384.490855920005
2023-10-14,19:59:15.000,287,11052749,-795,0,1697313554,13012.240648599989,48.993497370000114,54384.40701048
2023-10-14,19:59:16.000,287,11052775,-795,0,1697313555,13012.26085752999,48.96530085000268,54384.4489332
2023-10-14,19:59:17.000,287,11052726,-795,0,1697313556,13012.287802769999,48.91595693999989,54384.46989456
2023-10-14,19:59:18.000,287,11052747,-795,0,1697313557,13012.38884742,48.89480955000181,54384.560727120006
2023-10-14,19:59:19.000,287,11052717,-795,0,1697313558,13012.44273789999,48.89480955000181,54384.55374000001
2023-10-14,19:59:20.000,287,11052720,-795,0,1697313559,13012.48989207,48.8313673800003,54384.539765760004
2023-10-14,19:59:21.000,287,11052741,-795,0,1697313560,13012.46968314,48.89480955000181,54384.441946080005
2023-10-14,19:59:22.000,287,11052740,-795,0,1697313561,13012.476419449995,48.86661303000437,54384.4489332
2023-10-14,19:59:23.000,287,11052758,-795,0,1697313562,13012.54378254999,48.930055199998606,54384.61662408
2023-10-14,19:59:24.000,287,11052733,-795,0,1697313563,13012.59093672,48.923006069999246,54384.63758544
2023-10-14,19:59:25.000,287,11052714,-795,0,1697313564,13012.58420040999,48.95825172000332,54384.6236112
2023-10-14,19:59:26.000,287,11052725,-795,0,1697313565,13012.57072779,48.95120259000396,54384.539765760004
2023-10-14,19:59:27.000,287,11052707,-795,0,1697313566,13012.597673029995,49.01464475999819,54384.61662408
2023-10-14,19:59:28.000,287,11052730,-795,0,1697313567,13012.61114565,48.96530085000268,54384.52579152
2023-10-14,19:59:29.000,287,11052724,-795,0,1697313568,13012.56399147999,49.021693890004826,54384.59566272
2023-10-14,19:59:30.000,287,11052793,-795,0,1697313569,13012.56399147999,49.01464475999819,54384.504830159996
2023-10-14,19:59:31.000,287,11052734,-795,0,1697313570,13012.61114565,49.00054649999947,54384.490855920005
2023-10-14,19:59:32.000,287,11052682,-795,0,1697313571,13012.64482719999,49.05693954000162,54384.60264984001
2023-10-14,19:59:33.000,287,11052711,-795,0,1697313572,13012.638090889996,49.08513605999906,54384.58168848001
2023-10-14,19:59:34.000,287,11052743,-795,0,1697313573,13012.638090889996,49.12743084000249,54384.6934824
2023-10-14,19:59:35.000,287,11052668,-795,0,1697313574,13012.62461826999,49.169725619998644,54384.66553392
2023-10-14,19:59:36.000,287,11052730,-795,0,1697313575,13012.597673029995,49.155627359999926,54384.60264984001
2023-10-14,19:59:37.000,287,11052730,-795,0,1697313576,13012.52357361999,49.204971270002716,54384.56771424
2023-10-14,19:59:38.000,287,11052740,-795,0,1697313577,13012.510101,49.22611866000079,54384.42098472
2023-10-14,19:59:39.000,287,11052720,-795,0,1697313578,13012.46968314,49.23316779000015,54384.539765760004
2023-10-14,19:59:40.000,287,11052735,-795,0,1697313579,13012.42252896999,49.261364310004865,54384.47688168
2023-10-14,19:59:41.000,287,11052708,-795,0,1697313580,13012.314748009994,49.261364310004865,54384.4489332
2023-10-14,19:59:42.000,287,11052719,-795,0,1697313581,13012.30127538999,49.23316779000015,54384.49784304
2023-10-14,19:59:43.000,287,11052705,-795,0,1697313582,13012.173285499994,49.29660996000166,54384.40701048
2023-10-14,19:59:44.000,287,11052723,-795,0,1697313583,13012.153076569994,49.19792214000336,54384.4489332
2023-10-14,19:59:45.000,287,11052752,-795,0,1697313584,13011.991405129993,49.190873010004,54384.3091908
2023-10-14,19:59:46.000,287,11052773,-795,0,1697313585,13011.957723580002,49.169725619998644,54384.26028096
2023-10-14,19:59:47.000,287,11052718,-795,0,1697313586,13011.917305720002,49.12038171000313,54384.42098472
2023-10-14,19:59:48.000,287,11052737,-715,0,1697313587,13011.836470000002,49.08513605999906,54384.40701048
2023-10-14,19:59:49.000,287,11052707,-795,0,1697313588,13011.762370589997,49.00759562999883,54384.379062
2023-10-14,19:59:50.000,287,11052709,-795,0,1697313589,13011.715216420002,48.88071129000309,54384.379062
2023-10-14,19:59:51.000,287,11052694,-795,0,1697313590,13011.634380700001,48.81726912000158,54384.23233248
2023-10-14,19:59:52.000,287,11052686,-795,0,1697313591,13011.607435459991,48.732679560002,54384.29521656001
2023-10-14,19:59:53.000,287,11052680,-795,0,1697313592,13011.567017599991,48.64809000000241,54384.28822944
2023-10-14,19:59:54.000,287,11052705,-795,0,1697313593,13011.540072359996,48.47891088000324,54384.25329384
2023-10-14,19:59:55.000,287,11052797,-795,0,1697313594,13011.49291819,48.42251784000109,54384.23233248
2023-10-14,19:59:56.000,287,11052700,-795,0,1697313595,13011.49291819,48.30268263000471,54384.23233248
2023-10-14,19:59:57.000,287,11052711,-795,0,1697313596,13011.53333605,48.19694567999977,54384.35111352
2023-10-14,19:59:58.000,287,11052727,-795,0,1697313597,13011.51312712,48.09825786000147,54384.30220368
2023-10-14,19:59:59.000,287,11052673,-795,0,1697313598,13011.46597294999,48.05596307999804,54384.26028096
2023-10-14,20:00:00.000,287,11052748,-795,0,1697313599,13011.4322914,47.992520910003805,54384.09957720001
2023-10-14,20:00:01.000,287,11052769,-795,0,1697313600,13011.37166461,47.943177000001015,54384.19040976
2023-10-14,20:00:02.000,287,11052713,-795,0,1697313601,13011.38513722999,47.90088222000486,54384.106564320005
2023-10-14,20:00:03.000,287,11052701,-795,0,1697313602,13011.4322914,47.929078740002296,54384.17643552001
2023-10-14,20:00:04.000,287,11052713,-795,0,1697313603,13011.44576401999,47.91498048000358,54384.26726808001
2023-10-14,20:00:05.000,287,11052720,-795,0,1697313604,13011.418818779995,47.97137351999845,54384.28124232
2023-10-14,20:00:06.000,287,11052722,-795,0,1697313605,13011.38513722999,47.96432438999909,54384.169448399996
2023-10-14,20:00:07.000,287,11052725,-795,0,1697313606,13011.40534615999,48.01366830000188,54384.21835824001
2023-10-14,20:00:08.000,287,11052723,-795,0,1697313607,13011.378400919995,48.07711047000339,54384.169448399996
2023-10-14,20:00:09.000,287,11052736,-795,0,1697313608,13011.277356269995,48.112356120000186,54384.19040976
2023-10-14,20:00:10.000,287,11052686,-795,0,1697313609,13011.277356269995,48.168749160002335,54384.14848704001
2023-10-14,20:00:11.000,287,11052710,-795,0,1697313610,13011.32451043999,48.19694567999977,54384.2393196
2023-10-14,20:00:12.000,287,11052721,-795,0,1697313611,13011.358191989995,48.25333872000192,54384.35810064
2023-10-14,20:00:13.000,287,11052803,-795,0,1697313612,13011.34471936999,48.30973176000407,54384.36508776001
2023-10-14,20:00:14.000,287,11052705,-795,0,1697313613,13011.35145568,48.288584369998716,54384.337139279996
2023-10-14,20:00:15.000,287,11052696,-795,0,1697313614,13011.317774129995,48.31678089000343,54384.274255200005
2023-10-14,20:00:16.000,287,11052765,-795,0,1697313615,13011.33124675,48.27448611,54384.33015216
2023-10-14,20:00:17.000,287,11052730,-795,0,1697313616,13011.358191989995,48.25333872000192,54384.40701048
2023-10-14,20:00:18.000,287,11052718,-795,0,1697313617,13011.34471936999,48.21809306999785,54384.34412640001
2023-10-14,20:00:19.000,287,11052750,-795,0,1697313618,13011.35145568,48.20399480999913,54384.35111352
2023-10-14,20:00:20.000,287,11052729,-795,0,1697313619,13011.37166461,48.14760177000426,54384.337139279996
2023-10-14,20:00:21.000,287,11052748,-795,0,1697313620,13011.42555508999,48.08415960000275,54384.36508776001
2023-10-14,20:00:22.000,287,11052749,-795,0,1697313621,13011.46597294999,48.04891394999868,54384.42098472
2023-10-14,20:00:23.000,287,11052719,-795,0,1697313622,13011.42555508999,48.00661917000252,54384.393036240006
2023-10-14,20:00:24.000,287,11052706,-795,0,1697313623,13011.42555508999,47.936127870001656,54384.36508776001
2023-10-14,20:00:25.000,287,11052759,-795,0,1697313624,13011.378400919995,47.950226130000374,54384.31617792001
2023-10-14,20:00:26.000,287,11052760,-795,0,1697313625,13011.37166461,47.90793135000422,54384.225345360006
2023-10-14,20:00:27.000,287,11052721,-795,0,1697313626,13011.36492829999,47.87973482999951,54384.43495896001
2023-10-14,20:00:28.000,287,11052737,-795,0,1697313627,13011.38513722999,47.92202961000294,54384.441946080005
2023-10-14,20:00:29.000,287,11052732,-795,0,1697313628,13011.378400919995,47.91498048000358,54384.43495896001
2023-10-14,20:00:30.000,287,11052680,-795,0,1697313629,13011.33124675,47.90793135000422,54384.40701048
2023-10-14,20:00:31.000,287,11052737,-795,0,1697313630,13011.29082889,47.87973482999951,54384.31617792001
2023-10-14,20:00:32.000,287,11052671,-795,0,1697313631,13011.297565199995,47.929078740002296,54384.337139279996
2023-10-14,20:00:33.000,287,11052754,-795,0,1697313632,13011.358191989995,47.950226130000374,54384.40701048
2023-10-14,20:00:34.000,287,11052767,-795,0,1697313633,13011.36492829999,47.95727525999973,54384.40701048
2023-10-14,20:00:35.000,287,11052743,-795,0,1697313634,13011.277356269995,47.985471780004445,54384.31617792001
2023-10-14,20:00:36.000,287,11052758,-795,0,1697313635,13011.29082889,48.03481568999996,54384.372074880004
2023-10-14,20:00:37.000,287,11052734,-795,0,1697313636,13011.37166461,48.04186481999932,54384.48386880001
2023-10-14,20:00:38.000,287,11052743,-795,0,1697313637,13011.37166461,48.05596307999804,54384.441946080005
2023-10-14,20:00:39.000,287,11052722,-795,0,1697313638,13011.31103782,48.08415960000275,54384.40701048
2023-10-14,20:00:40.000,287,11052718,-795,0,1697313639,13011.378400919995,48.08415960000275,54384.41399760001
2023-10-14,20:00:41.000,287,11052743,-795,0,1697313640,13011.398609849995,48.126454379998904,54384.40002336
2023-10-14,20:00:42.000,287,11052754,-795,0,1697313641,13011.45250033,48.13350350999826,54384.25329384
2023-10-14,20:00:43.000,287,11052745,-795,0,1697313642,13011.47270926,48.161700030002976,54384.337139279996
2023-10-14,20:00:44.000,287,11052693,-795,0,1697313643,13011.567017599991,48.20399480999913,54384.48386880001
2023-10-14,20:00:45.000,287,11052720,-795,0,1697313644,13011.587226529991,48.23219133000384,54384.52579152
2023-10-14,20:00:46.000,287,11052754,-795,0,1697313645,13011.600699149996,48.295633499998075,54384.490855920005
2023-10-14,20:00:47.000,287,11052775,-795,0,1697313646,13011.600699149996,48.30268263000471,54384.36508776001
2023-10-14,20:00:48.000,287,11052740,-795,0,1697313647,13011.607435459991,48.42956697000045,54384.490855920005
2023-10-14,20:00:49.000,287,11052727,-795,0,1697313648,13011.634380700001,48.46481262000452,54384.51181728001
2023-10-14,20:00:50.000,287,11052767,-795,0,1697313649,13011.600699149996,48.50710740000068,54384.49784304
2023-10-14,20:00:51.000,287,11052733,-795,0,1697313650,13011.567017599991,48.528254789998755,54384.38604912001
2023-10-14,20:00:52.000,287,11052739,-795,0,1697313651,13011.620908079996,48.64104087000305,54384.48386880001
2023-10-14,20:00:53.000,287,11052771,-795,0,1697313652,13011.701743799997,48.67628651999985,54384.6934824
2023-10-14,20:00:54.000,287,11052741,-795,0,1697313653,13011.695007490001,48.803170860002865,54384.68649528
2023-10-14,20:00:55.000,287,11052744,-795,0,1697313654,13011.681534869997,48.85956389999774,54384.61662408
2023-10-14,20:00:56.000,287,11052760,-795,0,1697313655,13011.641117009996,48.90185868000117,54384.504830159996
2023-10-14,20:00:57.000,287,11052754,-795,0,1697313656,13011.681534869997,48.90185868000117,54384.46989456
2023-10-14,20:00:58.000,287,11052737,-795,0,1697313657,13011.668062249992,48.937104329997965,54384.51181728001
2023-10-14,20:00:59.000,287,11052752,-795,0,1697313658,13011.620908079996,48.9441534600046,54384.5188044
2023-10-14,20:01:00.000,287,11052768,-795,0,1697313659,13011.567017599991,48.96530085000268,54384.441946080005
2023-10-14,20:01:01.000,287,11052717,-795,0,1697313660,13011.519863429996,48.95825172000332,54384.48386880001
2023-10-14,20:01:02.000,287,11052752,-795,0,1697313661,13011.526599739991,48.986448240000755,54384.64457256
2023-10-14,20:01:03.000,287,11052788,-795,0,1697313662,13011.51312712,48.89480955000181,54384.53277864001
2023-10-14,20:01:04.000,287,11052773,-795,0,1697313663,13011.51312712,48.91595693999989,54384.46290744001
2023-10-14,20:01:05.000,287,11052748,-795,0,1697313664,13011.46597294999,48.993497370000114,54384.28822944
2023-10-14,20:01:06.000,287,11052746,-795,0,1697313665,13011.26388364999,49.07103780000034,54384.23233248
2023-10-14,20:01:07.000,287,11052720,-795,0,1697313666,13011.16283899999,49.08513605999906,54384.323165040005
2023-10-14,20:01:08.000,287,11052743,-795,0,1697313667,13011.10894852,48.96530085000268,54384.43495896001
2023-10-14,20:01:09.000,287,11052772,-795,0,1697313668,13011.10894852,48.85956389999774,54384.43495896001
2023-10-14,20:01:10.000,287,11052733,-795,0,1697313669,13011.10894852,48.85251476999838,54384.47688168
2023-10-14,20:01:11.000,287,11052729,-795,0,1697313670,13011.08200327999,48.810219990002224,54384.46290744001
2023-10-14,20:01:12.000,287,11052749,-795,0,1697313671,13011.14263006999,48.810219990002224,54384.47688168
2023-10-14,20:01:13.000,287,11052755,-795,0,1697313672,13011.115684829994,48.760876079999434,54384.5188044
2023-10-14,20:01:14.000,287,11052747,-795,0,1697313673,13011.16957531,48.78907260000415,54384.539765760004
2023-10-14,20:01:15.000,287,11052785,-795,0,1697313674,13011.196520549995,48.78907260000415,54384.57470136
2023-10-14,20:01:16.000,287,11052745,-795,0,1697313675,13011.216729479995,48.803170860002865,54384.55374000001
2023-10-14,20:01:17.000,287,11052755,-795,0,1697313676,13011.317774129995,48.82431825000094,54384.504830159996
2023-10-14,20:01:18.000,287,11052720,-795,0,1697313677,13011.398609849995,48.84546563999902,54384.65155968001
2023-10-14,20:01:19.000,287,11052726,-795,0,1697313678,13011.46597294999,48.85251476999838,54384.59566272
2023-10-14,20:01:20.000,287,11052775,-795,0,1697313679,13011.479445569996,48.87366216000373,54384.609636960005
2023-10-14,20:01:21.000,287,11052755,-795,0,1697313680,13011.55354498,48.923006069999246,54384.539765760004
2023-10-14,20:01:22.000,287,11052747,-795,0,1697313681,13011.614171770001,48.923006069999246,54384.56771424
2023-10-14,20:01:23.000,287,11052740,-795,0,1697313682,13011.695007490001,48.972349980002036,54384.658546800005
2023-10-14,20:01:24.000,287,11052789,-795,0,1697313683,13011.715216420002,49.00054649999947,54384.75636648
2023-10-14,20:01:25.000,287,11052758,-795,0,1697313684,13011.728689039992,49.042841280002904,54384.777327840005
2023-10-14,20:01:26.000,287,11052786,-795,0,1697313685,13011.708480109992,49.07103780000034,54384.7633536
2023-10-14,20:01:27.000,287,11052757,-795,0,1697313686,13011.674798560001,49.0780869299997,54384.68649528
2023-10-14,20:01:28.000,287,11052759,-795,0,1697313687,13011.627644389991,49.12743084000249,54384.71444376
2023-10-14,20:01:29.000,287,11052746,-795,0,1697313688,13011.654589630001,49.12743084000249,54384.74937936001
2023-10-14,20:01:30.000,287,11052716,-795,0,1697313689,13011.742161659997,49.14857823000057,54384.728418000006
2023-10-14,20:01:31.000,287,11052721,-795,0,1697313690,13011.755634280002,49.176774749998,54384.63758544
2023-10-14,20:01:32.000,287,11052743,-795,0,1697313691,13011.742161659997,49.19792214000336,54384.65155968001
2023-10-14,20:01:33.000,287,11052739,-795,0,1697313692,13011.876887860002,49.212020400002075,54384.8332248
2023-10-14,20:01:34.000,287,11052729,-795,0,1697313693,13011.876887860002,49.28251170000294,54384.8332248
2023-10-14,20:01:35.000,287,11052742,-795,0,1697313694,13011.910569409993,49.27546257000358,54384.8332248
2023-10-14,20:01:36.000,287,11052704,-795,0,1697313695,13011.944250959998,49.3248064799991,54384.74937936001
2023-10-14,20:01:37.000,287,11052694,-795,0,1697313696,13011.957723580002,49.338904739997815,54384.77034072001
2023-10-14,20:01:38.000,287,11052772,-795,0,1697313697,13011.991405129993,49.31775734999974,54384.79130208
2023-10-14,20:01:39.000,287,11052766,-795,0,1697313698,13012.018350369988,49.3248064799991,54384.826237680005
2023-10-14,20:01:40.000,287,11052721,-795,0,1697313699,13011.977932510003,49.381199520001246,54384.77034072001
2023-10-14,20:01:41.000,287,11052713,-795,0,1697313700,13011.917305720002,49.36710126000253,54384.60264984001
2023-10-14,20:01:42.000,287,11052754,-795,0,1697313701,13012.025086679998,49.42349430000468,54384.84021192
2023-10-14,20:01:43.000,287,11052747,-795,0,1697313702,13012.065504539998,49.45169082000211,54384.826237680005
2023-10-14,20:01:44.000,287,11052756,-795,0,1697313703,13012.065504539998,49.47988733999955,54384.826237680005
2023-10-14,20:01:45.000,287,11052788,-795,0,1697313704,13012.112658709993,49.51513299000362,54384.77034072001
2023-10-14,20:01:46.000,287,11052761,-795,0,1697313705,13012.119395019989,49.5362803800017,54384.80527632
2023-10-14,20:01:47.000,287,11052740,-795,0,1697313706,13012.173285499994,49.58562429000449,54384.85418616
2023-10-14,20:01:48.000,287,11052765,-795,0,1697313707,13012.159812879989,49.59267342000385,54384.924057360004
2023-10-14,20:01:49.000,287,11052724,-795,0,1697313708,13012.159812879989,49.64201732999936,54384.93104448
2023-10-14,20:01:50.000,287,11052758,-795,0,1697313709,13012.099186089989,49.677262980003434,54384.93104448
2023-10-14,20:01:51.000,287,11052713,-795,0,1697313710,13012.004877749998,49.69136124000215,54384.84719904001
2023-10-14,20:01:52.000,287,11052752,-795,0,1697313711,13011.917305720002,49.73365601999831,54384.84021192
2023-10-14,20:01:53.000,287,11052736,-795,0,1697313712,13011.876887860002,49.77595080000174,54384.81226344
2023-10-14,20:01:54.000,287,11052712,-795,0,1697313713,13011.742161659997,49.77595080000174,54384.84719904001
2023-10-14,20:01:55.000,287,11052726,-795,0,1697313714,13011.701743799997,49.846442100002605,54384.75636648
2023-10-14,20:01:56.000,287,11052747,-795,0,1697313715,13011.634380700001,49.846442100002605,54384.7633536
2023-10-14,20:01:57.000,287,11052711,-795,0,1697313716,13011.627644389991,49.797098189999815,54384.8332248
2023-10-14,20:01:58.000,287,11052759,-795,0,1697313717,13011.567017599991,49.804147319999174,54384.8332248
2023-10-14,20:01:59.000,287,11052730,-795,0,1697313718,13011.600699149996,49.76890167000238,54384.78431496
2023-10-14,20:02:00.000,287,11052716,-795,0,1697313719,13011.540072359996,49.73365601999831,54384.7633536
2023-10-14,20:02:01.000,287,11052748,-795,0,1697313720,13011.540072359996,49.740705149997666,54384.72143088001
2023-10-14,20:02:02.000,287,11052731,-795,0,1697313721,13011.560281289996,49.670213850004075,54384.70046952001
2023-10-14,20:02:03.000,287,11052715,-795,0,1697313722,13011.600699149996,49.6349682,54384.73540512
2023-10-14,20:02:04.000,287,11052736,-795,0,1697313723,13011.634380700001,49.620869940001285,54384.81925056001
2023-10-14,20:02:05.000,287,11052690,-795,0,1697313724,13011.614171770001,49.59972255000321,54384.75636648
2023-10-14,20:02:06.000,287,11052733,-795,0,1697313725,13011.620908079996,49.59972255000321,54384.81925056001
2023-10-14,20:02:07.000,287,11052724,-795,0,1697313726,13011.641117009996,49.54332951000106,54384.6934824
2023-10-14,20:02:08.000,287,11052720,-795,0,1697313727,13011.668062249992,49.5362803800017,54384.71444376
2023-10-14,20:02:09.000,287,11052721,-795,0,1697313728,13011.600699149996,49.45873995000147,54384.68649528
2023-10-14,20:02:10.000,287,11052726,-795,0,1697313729,13011.580490219996,49.437592560003395,54384.71444376
2023-10-14,20:02:11.000,287,11052734,-795,0,1697313730,13011.46597294999,49.42349430000468,54384.59566272
2023-10-14,20:02:12.000,287,11052740,-795,0,1697313731,13011.439027709996,49.381199520001246,54384.490855920005
2023-10-14,20:02:13.000,287,11052776,-795,0,1697313732,13011.560281289996,49.395297779999964,54384.75636648
2023-10-14,20:02:14.000,287,11052782,-795,0,1697313733,13011.48618187999,49.40234690999932,54384.78431496
2023-10-14,20:02:15.000,287,11052735,-795,0,1697313734,13011.418818779995,49.2895608300023,54384.777327840005
2023-10-14,20:02:16.000,287,11052745,-795,0,1697313735,13011.31103782,49.261364310004865,54384.66553392
2023-10-14,20:02:17.000,287,11052712,-795,0,1697313736,13011.29082889,49.27546257000358,54384.66553392
2023-10-14,20:02:18.000,287,11052721,-795,0,1697313737,13011.24367471999,49.212020400002075,54384.75636648
2023-10-14,20:02:19.000,287,11052786,-795,0,1697313738,13011.22346578999,49.12743084000249,54384.74239224
2023-10-14,20:02:20.000,287,11052785,-795,0,1697313739,13011.135893759994,49.08513605999906,54384.672521039996
2023-10-14,20:02:21.000,287,11052779,-795,0,1697313740,13011.068530659999,49.05693954000162,54384.672521039996
2023-10-14,20:02:22.000,287,11052769,-795,0,1697313741,13011.04158541999,49.035792150003545,54384.707456640004
2023-10-14,20:02:23.000,287,11052663,-795,0,1697313742,13011.014640179994,49.00054649999947,54384.6934824
2023-10-14,20:02:24.000,287,11052733,-795,0,1697313743,13010.954013389994,48.923006069999246,54384.60264984001
2023-10-14,20:02:25.000,287,11052757,-795,0,1697313744,13010.900122909989,48.86661303000437,54384.539765760004
2023-10-14,20:02:26.000,287,11052755,-795,0,1697313745,13010.866441359998,48.82431825000094,54384.54675288
2023-10-14,20:02:27.000,287,11052742,-795,0,1697313746,13010.839496119988,48.84546563999902,54384.56771424
2023-10-14,20:02:28.000,287,11052745,-795,0,1697313747,13010.805814569998,48.810219990002224,54384.56771424
2023-10-14,20:02:29.000,287,11052688,-795,0,1697313748,13010.772133019993,48.72563043000264,54384.56771424
2023-10-14,20:02:30.000,287,11052780,-795,0,1697313749,13010.738451470002,48.66218826000113,54384.560727120006
2023-10-14,20:02:31.000,287,11052723,-795,0,1697313750,13010.711506229993,48.633991740003694,54384.45592032
2023-10-14,20:02:32.000,287,11052695,-795,0,1697313751,13010.718242540002,48.577598700001545,54384.504830159996
2023-10-14,20:02:33.000,287,11052682,-795,0,1697313752,13010.751924089993,48.521205659999396,54384.47688168
2023-10-14,20:02:34.000,287,11052739,-795,0,1697313753,13010.785605639998,48.43661609999981,54384.51181728001
2023-10-14,20:02:35.000,287,11052716,-795,0,1697313754,13010.805814569998,48.42251784000109,54384.38604912001
2023-10-14,20:02:36.000,287,11052712,-795,0,1697313755,13010.873177669993,48.359075669999584,54384.393036240006
2023-10-14,20:02:37.000,287,11052726,-795,0,1697313756,13010.974222319994,48.28153523999936,54384.539765760004
2023-10-14,20:02:38.000,287,11052743,-795,0,1697313757,13011.014640179994,48.21104393999849,54384.47688168
2023-10-14,20:02:39.000,287,11052697,-795,0,1697313758,13011.088739589999,48.161700030002976,54384.46989456
2023-10-14,20:02:40.000,287,11052748,-795,0,1697313759,13011.08200327999,48.06301221000467,54384.4489332
2023-10-14,20:02:41.000,287,11052700,-795,0,1697313760,13011.08200327999,48.00661917000252,54384.4489332
2023-10-14,20:02:42.000,287,11052740,-795,0,1697313761,13011.12242113999,47.929078740002296,54384.41399760001
2023-10-14,20:02:43.000,287,11052753,-795,0,1697313762,13011.12242113999,47.87268570000015,54384.539765760004
2023-10-14,20:02:44.000,287,11052751,-795,0,1697313763,13011.135893759994,47.84448918000271,54384.51181728001
2023-10-14,20:02:45.000,287,11052729,-795,0,1697313764,13011.176311619995,47.7810470100012,54384.57470136
2023-10-14,20:02:46.000,287,11052743,-795,0,1697313765,13011.18304792999,47.73170309999841,54384.46290744001
2023-10-14,20:02:47.000,287,11052702,-795,0,1697313766,13011.236938409995,47.717604839999694,54384.57470136
2023-10-14,20:02:48.000,287,11052753,-795,0,1697313767,13011.216729479995,47.66121180000482,54384.54675288
2023-10-14,20:02:49.000,287,11052738,-795,0,1697313768,13011.257147339995,47.64006440999947,54384.57470136
2023-10-14,20:02:50.000,287,11052775,-795,0,1697313769,13011.27061996,47.63301528000011,54384.47688168
2023-10-14,20:02:51.000,287,11052727,-795,0,1697313770,13011.26388364999,47.64711353999883,54384.52579152
2023-10-14,20:02:52.000,287,11052796,-795,0,1697313771,13011.28409257999,47.64711353999883,54384.609636960005
2023-10-14,20:02:53.000,287,11052760,-795,0,1697313772,13011.277356269995,47.68940832000226,54384.60264984001
2023-10-14,20:02:54.000,287,11052737,-795,0,1697313773,13011.28409257999,47.74580136000441,54384.53277864001
2023-10-14,20:02:55.000,287,11052680,-795,0,1697313774,13011.26388364999,47.77399788000184,54384.57470136
2023-10-14,20:02:56.000,287,11052702,-795,0,1697313775,13011.22346578999,47.85858744000143,54384.55374000001
2023-10-14,20:02:57.000,287,11052742,-795,0,1697313776,13011.196520549995,47.936127870001656,54384.672521039996
2023-10-14,20:02:58.000,287,11052740,-795,0,1697313777,13011.095475899994,48.0277665600006,54384.672521039996
2023-10-14,20:02:59.000,287,11052727,-715,0,1697313778,13011.055058039994,48.09825786000147,54384.658546800005
2023-10-14,20:03:00.000,287,11052749,-795,0,1697313779,13010.987694939999,48.1405526400049,54384.61662408
2023-10-14,20:03:01.000,287,11052728,-795,0,1697313780,13010.940540769989,48.21104393999849,54384.61662408
2023-10-14,20:03:02.000,287,11052735,-795,0,1697313781,13010.927068149998,48.2392404600032,54384.71444376
2023-10-14,20:03:03.000,287,11052667,-795,0,1697313782,13010.819287189988,48.24628959000256,54384.6236112
2023-10-14,20:03:04.000,287,11052751,-795,0,1697313783,13010.731715159993,48.24628959000256,54384.560727120006
2023-10-14,20:03:05.000,287,11052729,-795,0,1697313784,13010.637406820002,48.28153523999936,54384.49784304
2023-10-14,20:03:06.000,287,11052739,-795,0,1697313785,13010.657615750002,48.28153523999936,54384.46989456
2023-10-14,20:03:07.000,287,11052734,-795,0,1697313786,13010.664352059997,48.26743698000064,54384.5886756
2023-10-14,20:03:08.000,287,11052661,-795,0,1697313787,13010.603725269997,48.225142200004484,54384.60264984001
2023-10-14,20:03:09.000,287,11052757,-795,0,1697313788,13010.570043719992,48.175798290001694,54384.539765760004
2023-10-14,20:03:10.000,287,11052738,-755,0,1697313789,13010.522889549997,48.14760177000426,54384.5188044
2023-10-14,20:03:11.000,287,11052718,-795,0,1697313790,13010.394899660001,48.119405249999545,54384.35810064
2023-10-14,20:03:12.000,287,11052707,-795,0,1697313791,13010.374690730001,48.05596307999804,54384.40002336
2023-10-14,20:03:13.000,287,11052727,-795,0,1697313792,13010.26690976999,47.97842264999781,54384.393036240006
2023-10-14,20:03:14.000,287,11052718,-795,0,1697313793,13010.33427287,47.893833089998225,54384.40701048
2023-10-14,20:03:15.000,287,11052727,-795,0,1697313794,13010.23322822,47.85858744000143,54384.29521656001
2023-10-14,20:03:16.000,287,11052723,-795,0,1697313795,13010.21301929,47.7810470100012,54384.323165040005
2023-10-14,20:03:17.000,287,11052716,-795,0,1697313796,13010.26690976999,47.74580136000441,54384.35810064
2023-10-14,20:03:18.000,287,11052742,-795,0,1697313797,13010.16586511999,47.73170309999841,54384.323165040005
2023-10-14,20:03:19.000,287,11052694,-795,0,1697313798,13010.21301929,47.717604839999694,54384.35810064
2023-10-14,20:03:20.000,287,11052734,-795,0,1697313799,13010.13218357,47.752850490003766,54384.31617792001
2023-10-14,20:03:21.000,287,11052706,-795,0,1697313800,13010.03113892,47.703506580000976,54384.169448399996
2023-10-14,20:03:22.000,287,11052726,-795,0,1697313801,13010.01092999,47.766948750002484,54384.225345360006
2023-10-14,20:03:23.000,287,11052702,-795,0,1697313802,13010.01092999,47.7810470100012,54384.26028096
2023-10-14,20:03:24.000,287,11052744,-795,0,1697313803,13009.997457369995,47.85153831000207,54384.28124232
2023-10-14,20:03:25.000,287,11052741,-795,0,1697313804,13009.96377581999,47.87973482999951,54384.21835824001
2023-10-14,20:03:26.000,287,11052758,-795,0,1697313805,13009.94356688999,47.95727525999973,54384.21835824001
2023-10-14,20:03:27.000,287,11052697,-795,0,1697313806,13009.98398474999,47.95727525999973,54384.19739688001
2023-10-14,20:03:28.000,287,11052705,-795,0,1697313807,13009.93009427,47.999570040003164,54384.23233248
2023-10-14,20:03:29.000,287,11052714,-795,0,1697313808,13009.92335795999,48.07711047000339,54384.14149992
2023-10-14,20:03:30.000,287,11052758,-795,0,1697313809,13009.889676409999,48.168749160002335,54384.08560296
2023-10-14,20:03:31.000,287,11052758,-795,0,1697313810,13009.84252223999,48.23219133000384,54384.001757519996
2023-10-14,20:03:32.000,287,11052696,-795,0,1697313811,13009.876203789994,48.288584369998716,54384.08560296
2023-10-14,20:03:33.000,287,11052694,-795,0,1697313812,13009.94356688999,48.352026540000224,54384.11355144
2023-10-14,20:03:34.000,287,11052712,-795,0,1697313813,13009.90988534,48.41546871000173,54384.1345128
2023-10-14,20:03:35.000,287,11052701,-795,0,1697313814,13009.849258549999,48.4859600100026,54384.02970600001
2023-10-14,20:03:36.000,287,11052721,-795,0,1697313815,13009.802104379989,48.570549570002186,54384.00874464001
2023-10-14,20:03:37.000,287,11052765,-795,0,1697313816,13009.84252223999,48.64809000000241,54384.12053856
2023-10-14,20:03:38.000,287,11052743,-795,0,1697313817,13009.835785929994,48.71858130000328,54384.24630672001
2023-10-14,20:03:39.000,287,11052736,-795,0,1697313818,13009.808840689999,48.78907260000415,54384.19040976
2023-10-14,20:03:40.000,287,11052720,-795,0,1697313819,13009.728004969998,48.84546563999902,54384.14848704001
2023-10-14,20:03:41.000,287,11052783,-795,0,1697313820,13009.768422829999,48.89480955000181,54384.204384000004
2023-10-14,20:03:42.000,287,11052769,-795,0,1697313821,13009.761686519989,48.9441534600046,54384.28124232
2023-10-14,20:03:43.000,287,11052733,-795,0,1697313822,13009.802104379989,49.00759562999883,54384.1345128
2023-10-14,20:03:44.000,287,11052716,-795,0,1697313823,13009.694323419993,49.01464475999819,54384.12752568001
2023-10-14,20:03:45.000,287,11052769,-795,0,1697313824,13009.620224009988,49.05693954000162,54384.08560296
2023-10-14,20:03:46.000,287,11052720,-795,0,1697313825,13009.667378179998,49.06398867000098,54384.05066736001
2023-10-14,20:03:47.000,287,11052741,-795,0,1697313826,13009.680850799989,49.06398867000098,54384.16246128
2023-10-14,20:03:48.000,287,11052710,-795,0,1697313827,13009.701059729989,49.08513605999906,54384.30220368
2023-10-14,20:03:49.000,287,11052741,-795,0,1697313828,13009.707796039998,49.08513605999906,54384.25329384
2023-10-14,20:03:50.000,287,11052759,-795,0,1697313829,13009.660641869988,49.06398867000098,54384.25329384
2023-10-14,20:03:51.000,287,11052733,-795,0,1697313830,13009.613487699993,49.01464475999819,54384.155474160005
2023-10-14,20:03:52.000,287,11052688,-795,0,1697313831,13009.640432939988,49.021693890004826,54384.204384000004
2023-10-14,20:03:53.000,287,11052714,-795,0,1697313832,13009.586542459998,49.00759562999883,54384.225345360006
2023-10-14,20:03:54.000,287,11052729,-795,0,1697313833,13009.600015079988,49.00054649999947,54384.19739688001
2023-10-14,20:03:55.000,287,11052733,-795,0,1697313834,13009.593278769993,49.042841280002904,54384.204384000004
2023-10-14,20:03:56.000,287,11052707,-795,0,1697313835,13009.552860909993,49.05693954000162,54384.18342264
2023-10-14,20:03:57.000,287,11052725,-795,0,1697313836,13009.586542459998,49.10628345000441,54384.28822944
2023-10-14,20:03:58.000,287,11052706,-795,0,1697313837,13009.613487699993,49.09218518999842,54384.26028096
2023-10-14,20:03:59.000,287,11052744,-795,0,1697313838,13009.613487699993,49.155627359999926,54384.28822944
2023-10-14,20:04:00.000,287,11052758,-795,0,1697313839,13009.606751389998,49.18382388000464,54384.31617792001
2023-10-14,20:04:01.000,287,11052770,-795,0,1697313840,13009.539388290003,49.24021691999951,54384.21835824001
2023-10-14,20:04:02.000,287,11052728,-795,0,1697313841,13009.519179360002,49.29660996000166,54384.14848704001
2023-10-14,20:04:03.000,287,11052756,-795,0,1697313842,13009.552860909993,49.37415039000189,54384.28124232
2023-10-14,20:04:04.000,287,11052754,-795,0,1697313843,13009.586542459998,49.40234690999932,54384.441946080005
2023-10-14,20:04:05.000,287,11052747,-795,0,1697313844,13009.613487699993,49.46578908000083,54384.46290744001
2023-10-14,20:04:06.000,287,11052732,-795,0,1697313845,13009.613487699993,49.55742776999978,54384.490855920005
2023-10-14,20:04:07.000,287,11052705,-795,0,1697313846,13009.546124599998,49.59267342000385,54384.35111352
2023-10-14,20:04:08.000,287,11052672,-795,0,1697313847,13009.505706739998,49.69136124000215,54384.40002336
2023-10-14,20:04:09.000,287,11052752,-795,0,1697313848,13009.505706739998,49.73365601999831,54384.40701048
2023-10-14,20:04:10.000,287,11052745,-795,0,1697313849,13009.566333529998,49.77595080000174,54384.42098472
2023-10-14,20:04:11.000,287,11052734,-795,0,1697313850,13009.498970430002,49.839392970003246,54384.28822944
2023-10-14,20:04:12.000,287,11052766,-795,0,1697313851,13009.552860909993,49.93808079000155,54384.41399760001
2023-10-14,20:04:13.000,287,11052742,-795,0,1697313852,13009.546124599998,50.064965130004566,54384.49784304
2023-10-14,20:04:14.000,287,11052774,-795,0,1697313853,13009.411398399992,50.05086686999857,54384.40002336
2023-10-14,20:04:15.000,287,11052736,-795,0,1697313854,13009.539388290003,50.14250556000479,54384.47688168
2023-10-14,20:04:16.000,287,11052755,-795,0,1697313855,13009.478761500002,50.19184947000031,54384.36508776001
2023-10-14,20:04:17.000,287,11052690,-795,0,1697313856,13009.505706739998,50.15660382000351,54384.372074880004
2023-10-14,20:04:18.000,287,11052781,-795,0,1697313857,13009.485497809997,50.079063390003284,54384.48386880001
2023-10-14,20:04:19.000,287,11052759,-795,0,1697313858,13009.323826369997,50.14250556000479,54384.53277864001
2023-10-14,20:04:20.000,287,11052737,-795,0,1697313859,13009.148682309991,50.14955469000415,54384.40002336
2023-10-14,20:04:21.000,287,11052795,-795,0,1697313860,13009.141945999996,50.255291640001815,54384.5886756
2023-10-14,20:04:22.000,287,11052751,-795,0,1697313861,13009.182363859996,50.255291640001815,54384.68649528
2023-10-14,20:04:23.000,287,11052667,-795,0,1697313862,13009.135209690001,50.29053728999861,54384.609636960005
2023-10-14,20:04:24.000,287,11052726,-795,0,1697313863,13009.088055519991,50.22004598999774,54384.56771424
2023-10-14,20:04:25.000,287,11052755,-795,0,1697313864,13009.000483489996,50.255291640001815,54384.490855920005
2023-10-14,20:04:26.000,287,11052729,-795,0,1697313865,13008.97353825,50.205947729999025,54384.46989456
2023-10-14,20:04:27.000,287,11052732,-795,0,1697313866,13008.95332932,50.14250556000479,54384.51181728001
2023-10-14,20:04:28.000,287,11052729,-795,0,1697313867,13008.95332932,50.086112520002644,54384.53277864001
2023-10-14,20:04:29.000,287,11052769,-795,0,1697313868,13008.95332932,50.036768609999854,54384.63059832001
2023-10-14,20:04:30.000,287,11052785,-795,0,1697313869,13008.899438839995,49.980375569997705,54384.63059832001
2023-10-14,20:04:31.000,287,11052665,-795,0,1697313870,13008.81186681,49.98742470000434,54384.55374000001
2023-10-14,20:04:32.000,287,11052647,-795,0,1697313871,13008.818603119995,49.95217905000027,54384.539765760004
2023-10-14,20:04:33.000,287,11052741,-795,0,1697313872,13008.798394189995,49.973326439998345,54384.63059832001
2023-10-14,20:04:34.000,287,11052738,-795,0,1697313873,13008.80513049999,49.90988427000411,54384.560727120006
2023-10-14,20:04:35.000,287,11052717,-795,0,1697313874,13008.717558469994,49.93808079000155,54384.52579152
2023-10-14,20:04:36.000,287,11052688,-795,0,1697313875,13008.70408584999,49.95217905000027,54384.53277864001
2023-10-14,20:04:37.000,287,11052776,-795,0,1697313876,13008.717558469994,49.980375569997705,54384.71444376
2023-10-14,20:04:38.000,287,11052706,-795,0,1697313877,13008.74450370999,49.966277309998986,54384.63758544
2023-10-14,20:04:39.000,287,11052664,-795,0,1697313878,13008.656931679994,50.00857209000242,54384.63758544
2023-10-14,20:04:40.000,287,11052713,-795,0,1697313879,13008.62325012999,49.9944738300037,54384.71444376
2023-10-14,20:04:41.000,287,11052736,-795,0,1697313880,13008.582832269989,50.00152296000306,54384.56771424
2023-10-14,20:04:42.000,287,11052721,-795,0,1697313881,13008.569359649999,49.93103166000219,54384.560727120006
2023-10-14,20:04:43.000,287,11052681,-795,0,1697313882,13008.616513819994,49.973326439998345,54384.71444376
2023-10-14,20:04:44.000,287,11052780,-795,0,1697313883,13008.629986439999,49.966277309998986,54384.77034072001
2023-10-14,20:04:45.000,287,11052725,-795,0,1697313884,13008.60304119999,49.92398253000283,54384.672521039996
2023-10-14,20:04:46.000,287,11052767,-795,0,1697313885,13008.616513819994,49.89578600999812,54384.64457256
2023-10-14,20:04:47.000,287,11052752,-795,0,1697313886,13008.629986439999,49.89578600999812,54384.79828920001
2023-10-14,20:04:48.000,287,11052791,-795,0,1697313887,13008.636722749994,49.81824557999789,54384.66553392
2023-10-14,20:04:49.000,287,11052719,-795,0,1697313888,13008.64345905999,49.790049060000456,54384.71444376
2023-10-14,20:04:50.000,287,11052743,-795,0,1697313889,13008.71082216,49.75480341000366,54384.73540512
2023-10-14,20:04:51.000,287,11052718,-795,0,1697313890,13008.71082216,49.77595080000174,54384.63059832001
2023-10-14,20:04:52.000,287,11052798,-795,0,1697313891,13008.74450370999,49.76890167000238,54384.67950816001
2023-10-14,20:04:53.000,287,11052780,-795,0,1697313892,13008.82533942999,49.7477542800043,54384.85418616
2023-10-14,20:04:54.000,287,11052718,-795,0,1697313893,13008.81186681,49.72660688999895,54384.826237680005
2023-10-14,20:04:55.000,287,11052759,-795,0,1697313894,13008.80513049999,49.73365601999831,54384.77034072001
2023-10-14,20:04:56.000,287,11052772,-795,0,1697313895,13008.88596621999,49.740705149997666,54384.7633536
2023-10-14,20:04:57.000,287,11052741,-795,0,1697313896,13008.8724936,49.76890167000238,54384.7633536
2023-10-14,20:04:58.000,287,11052696,-795,0,1697313897,13008.90617514999,49.75480341000366,54384.74239224
2023-10-14,20:04:59.000,287,11052769,-795,0,1697313898,13008.86575728999,49.77595080000174,54384.88213464
2023-10-14,20:05:00.000,287,11052761,-795,0,1697313899,13008.879229909995,49.82529471000453,54384.84719904001
2023-10-14,20:05:01.000,287,11052739,-795,0,1697313900,13008.859020979995,49.82529471000453,54384.826237680005
2023-10-14,20:05:02.000,287,11052767,-795,0,1697313901,13008.91291146,49.846442100002605,54384.80527632
2023-10-14,20:05:03.000,287,11052746,-795,0,1697313902,13008.899438839995,49.8816877499994,54384.86117328
2023-10-14,20:05:04.000,287,11052719,-795,0,1697313903,13008.90617514999,49.853491230001964,54384.86117328
2023-10-14,20:05:05.000,287,11052724,-795,0,1697313904,13008.899438839995,49.87463862000004,54384.79828920001
2023-10-14,20:05:06.000,287,11052737,-795,0,1697313905,13008.879229909995,49.82529471000453,54384.60264984001
2023-10-14,20:05:07.000,287,11052736,-795,0,1697313906,13008.84554835999,49.83234384000389,54384.71444376
2023-10-14,20:05:08.000,287,11052730,-795,0,1697313907,13008.95332932,49.790049060000456,54384.86816040001
2023-10-14,20:05:09.000,287,11052744,-795,0,1697313908,13008.98701086999,49.81119644999853,54384.81226344
2023-10-14,20:05:10.000,287,11052700,-795,0,1697313909,13009.067846589991,49.7829999300011,54384.826237680005
2023-10-14,20:05:11.000,287,11052735,-795,0,1697313910,13009.061110279996,49.73365601999831,54384.77034072001
2023-10-14,20:05:12.000,287,11052716,-795,0,1697313911,13009.09479183,49.70545950000087,54384.7633536
2023-10-14,20:05:13.000,287,11052758,-795,0,1697313912,13009.081319209996,49.663164720004715,54384.79828920001
2023-10-14,20:05:14.000,287,11052724,-795,0,1697313913,13009.09479183,49.58562429000449,54384.777327840005
2023-10-14,20:05:15.000,287,11052676,-795,0,1697313914,13009.020692419996,49.54332951000106,54384.80527632
2023-10-14,20:05:16.000,287,11052731,-795,0,1697313915,13009.108264449991,49.47988733999955,54384.74239224
2023-10-14,20:05:17.000,287,11052781,-795,0,1697313916,13009.101528139996,49.41644516999804,54384.74937936001
2023-10-14,20:05:18.000,287,11052738,-795,0,1697313917,13009.155418620001,49.3248064799991,54384.86117328
2023-10-14,20:05:19.000,287,11052680,-795,0,1697313918,13009.162154929996,49.25431517999823,54384.86117328
2023-10-14,20:05:20.000,287,11052733,-795,0,1697313919,13009.162154929996,49.13447997000185,54384.728418000006
2023-10-14,20:05:21.000,287,11052740,-795,0,1697313920,13009.209309099992,49.0780869299997,54384.79828920001
2023-10-14,20:05:22.000,287,11052753,-795,0,1697313921,13009.256463270001,48.979399110001395,54384.77034072001
2023-10-14,20:05:23.000,287,11052728,-795,0,1697313922,13009.236254340001,48.90185868000117,54384.86117328
2023-10-14,20:05:24.000,287,11052751,-795,0,1697313923,13009.303617439997,48.89480955000181,54384.79828920001
2023-10-14,20:05:25.000,287,11052762,-795,0,1697313924,13009.350771609992,48.803170860002865,54384.95200584
2023-10-14,20:05:26.000,287,11052697,-795,0,1697313925,13009.357507920002,48.753826950000075,54384.91707024001
2023-10-14,20:05:27.000,287,11052732,-795,0,1697313926,13009.391189469992,48.71153217000392,54384.91707024001
2023-10-14,20:05:28.000,287,11052727,-795,0,1697313927,13009.418134710002,48.66923739000049,54384.728418000006
2023-10-14,20:05:29.000,287,11052723,-795,0,1697313928,13009.472025189993,48.65513913000177,54384.96598008001
2023-10-14,20:05:30.000,287,11052717,-795,0,1697313929,13009.485497809997,48.66923739000049,54384.79130208
2023-10-14,20:05:31.000,287,11052738,-795,0,1697313930,13009.512443049993,48.64809000000241,54384.79828920001
2023-10-14,20:05:32.000,287,11052769,-795,0,1697313931,13009.613487699993,48.65513913000177,54384.95200584
2023-10-14,20:05:33.000,287,11052685,-795,0,1697313932,13009.600015079988,48.67628651999985,54385.02187704
2023-10-14,20:05:34.000,287,11052776,-795,0,1697313933,13009.606751389998,48.70448304000456,54384.93803160001
2023-10-14,20:05:35.000,287,11052718,-795,0,1697313934,13009.552860909993,48.73972869000136,54384.93803160001
2023-10-14,20:05:36.000,287,11052733,-795,0,1697313935,13009.539388290003,48.81726912000158,54384.945018720005
2023-10-14,20:05:37.000,287,11052752,-795,0,1697313936,13009.593278769993,48.87366216000373,54384.924057360004
2023-10-14,20:05:38.000,287,11052773,-795,0,1697313937,13009.525915669998,48.90185868000117,54384.79130208
2023-10-14,20:05:39.000,287,11052757,-795,0,1697313938,13009.532651979993,48.972349980002036,54385.01488992001
2023-10-14,20:05:40.000,287,11052750,-795,0,1697313939,13009.525915669998,49.021693890004826,54384.96598008001
2023-10-14,20:05:41.000,287,11052743,-795,0,1697313940,13009.485497809997,49.00759562999883,54385.01488992001
2023-10-14,20:05:42.000,287,11052751,-795,0,1697313941,13009.411398399992,49.05693954000162,54384.993928560005
2023-10-14,20:05:43.000,287,11052730,-795,0,1697313942,13009.391189469992,49.042841280002904,54385.11969672
2023-10-14,20:05:44.000,287,11052735,-795,0,1697313943,13009.391189469992,49.0780869299997,54384.96598008001
2023-10-14,20:05:45.000,287,11052766,-795,0,1697313944,13009.404662089997,49.0780869299997,54385.077774
2023-10-14,20:05:46.000,287,11052716,-795,0,1697313945,13009.350771609992,49.13447997000185,54385.02886416
2023-10-14,20:05:47.000,287,11052760,-795,0,1697313946,13009.296881130002,49.11333258000377,54384.91707024001
2023-10-14,20:05:48.000,287,11052736,-795,0,1697313947,13009.330562679992,49.11333258000377,54384.98694144001
2023-10-14,20:05:49.000,287,11052736,-795,0,1697313948,13009.411398399992,49.09218518999842,54385.077774
2023-10-14,20:05:50.000,287,11052735,-795,0,1697313949,13009.431607329992,49.0780869299997,54385.14065808
2023-10-14,20:05:51.000,287,11052754,-795,0,1697313950,13009.364244229997,49.07103780000034,54384.97995432
2023-10-14,20:05:52.000,287,11052715,-795,0,1697313951,13009.411398399992,49.08513605999906,54385.0079028
2023-10-14,20:05:53.000,287,11052721,-795,0,1697313952,13009.411398399992,49.08513605999906,54384.9729672
2023-10-14,20:05:54.000,287,11052741,-795,0,1697313953,13009.512443049993,49.14152910000121,54385.01488992001
2023-10-14,20:05:55.000,287,11052760,-795,0,1697313954,13009.478761500002,49.155627359999926,54385.077774
2023-10-14,20:05:56.000,287,11052723,-795,0,1697313955,13009.485497809997,49.204971270002716,54385.08476112001
2023-10-14,20:05:57.000,287,11052708,-795,0,1697313956,13009.512443049993,49.219069530001434,54385.13367096001
2023-10-14,20:05:58.000,287,11052699,-795,0,1697313957,13009.579806149988,49.2895608300023,54385.1476452
2023-10-14,20:05:59.000,287,11052724,-795,0,1697313958,13009.586542459998,49.31070822000038,54385.09873536
2023-10-14,20:06:00.000,287,11052751,-795,0,1697313959,13009.573069839993,49.36005213000317,54385.12668384
2023-10-14,20:06:01.000,287,11052731,-795,0,1697313960,13009.573069839993,49.46578908000083,54385.02187704
2023-10-14,20:06:02.000,287,11052748,-795,0,1697313961,13009.579806149988,49.54332951000106,54385.05681264001
2023-10-14,20:06:03.000,287,11052748,-795,0,1697313962,13009.653905559993,49.5362803800017,54385.1476452
2023-10-14,20:06:04.000,287,11052748,-795,0,1697313963,13009.593278769993,49.6349682,54385.16860656
2023-10-14,20:06:05.000,287,11052746,-795,0,1697313964,13009.586542459998,49.68431211000279,54385.161619440005
2023-10-14,20:06:06.000,287,11052748,-795,0,1697313965,13009.593278769993,49.740705149997666,54385.18956792
2023-10-14,20:06:07.000,287,11052699,-795,0,1697313966,13009.687587109998,49.7477542800043,54385.18956792
2023-10-14,20:06:08.000,287,11052745,-795,0,1697313967,13009.620224009988,49.81824557999789,54385.14065808
2023-10-14,20:06:09.000,287,11052726,-795,0,1697313968,13009.613487699993,49.81824557999789,54385.18956792
2023-10-14,20:06:10.000,287,11052727,-795,0,1697313969,13009.573069839993,49.839392970003246,54385.11969672
2023-10-14,20:06:11.000,287,11052726,-795,0,1697313970,13009.532651979993,49.81824557999789,54385.14065808
2023-10-14,20:06:12.000,287,11052753,-795,0,1697313971,13009.606751389998,49.83234384000389,54385.27341336001
2023-10-14,20:06:13.000,287,11052751,-795,0,1697313972,13009.593278769993,49.81824557999789,54385.34328456
2023-10-14,20:06:14.000,287,11052723,-795,0,1697313973,13009.546124599998,49.797098189999815,54385.31533608
2023-10-14,20:06:15.000,287,11052734,-795,0,1697313974,13009.539388290003,49.740705149997666,54385.22450352001
2023-10-14,20:06:16.000,287,11052736,-795,0,1697313975,13009.391189469992,49.7477542800043,54385.231490640006
2023-10-14,20:06:17.000,287,11052740,-795,0,1697313976,13009.519179360002,49.663164720004715,54385.19655504
2023-10-14,20:06:18.000,287,11052736,-795,0,1697313977,13009.519179360002,49.64201732999936,54385.23847776
2023-10-14,20:06:19.000,287,11052788,-795,0,1697313978,13009.512443049993,49.55742776999978,54385.329310320005
2023-10-14,20:06:20.000,287,11052739,-795,0,1697313979,13009.519179360002,49.52218212000298,54385.35027168001
2023-10-14,20:06:21.000,287,11052762,-795,0,1697313980,13009.472025189993,49.45873995000147,54385.2175164
2023-10-14,20:06:22.000,287,11052746,-795,0,1697313981,13009.552860909993,49.388248650000605,54385.35027168001
2023-10-14,20:06:23.000,287,11052784,-795,0,1697313982,13009.519179360002,49.36710126000253,54385.45507848
2023-10-14,20:06:24.000,287,11052775,-795,0,1697313983,13009.552860909993,49.2895608300023,54385.427130000004
2023-10-14,20:06:25.000,287,11052733,-795,0,1697313984,13009.512443049993,49.19792214000336,54385.41315576
2023-10-14,20:06:26.000,287,11052715,-795,0,1697313985,13009.478761500002,49.18382388000464,54385.33629744
2023-10-14,20:06:27.000,287,11052759,-795,0,1697313986,13009.505706739998,49.07103780000034,54385.2873876
2023-10-14,20:06:28.000,287,11052720,-795,0,1697313987,13009.485497809997,49.042841280002904,54385.34328456
2023-10-14,20:06:29.000,287,11052789,-795,0,1697313988,13009.512443049993,49.021693890004826,54385.44110424001
2023-10-14,20:06:30.000,287,11052813,-795,0,1697313989,13009.485497809997,48.972349980002036,54385.4620656
2023-10-14,20:06:31.000,287,11052797,-795,0,1697313990,13009.505706739998,48.9441534600046,54385.427130000004
2023-10-14,20:06:32.000,287,11052747,-795,0,1697313991,13009.438343640002,48.972349980002036,54385.399181520006
2023-10-14,20:06:33.000,287,11052726,-795,0,1697313992,13009.391189469992,48.9441534600046,54385.32232320001
2023-10-14,20:06:34.000,287,11052789,-795,0,1697313993,13009.418134710002,48.95825172000332,54385.37123304001
2023-10-14,20:06:35.000,287,11052720,-795,0,1697313994,13009.418134710002,48.993497370000114,54385.48302696
2023-10-14,20:06:36.000,287,11052778,-795,0,1697313995,13009.350771609992,48.986448240000755,54385.55988528001
2023-10-14,20:06:37.000,287,11052781,-795,0,1697313996,13009.330562679992,48.979399110001395,54385.45507848
2023-10-14,20:06:38.000,287,11052753,-795,0,1697313997,13009.276672200001,48.986448240000755,54385.35027168001
2023-10-14,20:06:39.000,287,11052725,-795,0,1697313998,13009.263199579997,49.021693890004826,54385.4620656
2023-10-14,20:06:40.000,287,11052767,-795,0,1697313999,13009.216045410001,49.11333258000377,54385.35027168001
2023-10-14,20:06:41.000,287,11052726,-795,0,1697314000,13009.108264449991,49.176774749998,54385.280400480005
2023-10-14,20:06:42.000,287,11052786,-795,0,1697314001,13009.00721979999,49.212020400002075,54385.24546488
2023-10-14,20:06:43.000,287,11052768,-795,0,1697314002,13008.95332932,49.190873010004,54385.259439120004
2023-10-14,20:06:44.000,287,11052758,-795,0,1697314003,13008.96680193999,49.190873010004,54385.29437472
2023-10-14,20:06:45.000,287,11052723,-795,0,1697314004,13009.040901349996,49.14152910000121,54385.51097544
2023-10-14,20:06:46.000,287,11052785,-795,0,1697314005,13009.081319209996,49.176774749998,54385.53892392001
2023-10-14,20:06:47.000,287,11052742,-795,0,1697314006,13009.088055519991,49.212020400002075,54385.47603984
2023-10-14,20:06:48.000,287,11052789,-795,0,1697314007,13009.040901349996,49.25431517999823,54385.47603984
2023-10-14,20:06:49.000,287,11052778,-795,0,1697314008,13009.141945999996,49.30365909000102,54385.52494968
2023-10-14,20:06:50.000,287,11052760,-795,0,1697314009,13009.162154929996,49.36005213000317,54385.52494968
2023-10-14,20:06:51.000,287,11052763,-795,0,1697314010,13009.11500076,49.42349430000468,54385.51796256001
2023-10-14,20:06:52.000,287,11052746,-795,0,1697314011,13009.162154929996,49.50808386000426,54385.58783376001
2023-10-14,20:06:53.000,287,11052753,-795,0,1697314012,13009.263199579997,49.571526029998495,54385.6716792
2023-10-14,20:06:54.000,287,11052729,-795,0,1697314013,13009.263199579997,49.606771680002566,54385.68565344001
2023-10-14,20:06:55.000,287,11052726,-795,0,1697314014,13009.276672200001,49.620869940001285,54385.72058904
2023-10-14,20:06:56.000,287,11052729,-795,0,1697314015,13009.209309099992,49.68431211000279,54385.58783376001
2023-10-14,20:06:57.000,287,11052702,-795,0,1697314016,13009.263199579997,49.740705149997666,54385.72058904
2023-10-14,20:06:58.000,287,11052742,-795,0,1697314017,13009.323826369997,49.77595080000174,54385.76949888
2023-10-14,20:06:59.000,287,11052730,-795,0,1697314018,13009.350771609992,49.804147319999174,54385.77648600001
2023-10-14,20:07:00.000,287,11052713,-795,0,1697314019,13009.290144819992,49.81119644999853,54385.72058904
2023-10-14,20:07:01.000,287,11052766,-795,0,1697314020,13009.370980539992,49.86054036000132,54385.87430568001
2023-10-14,20:07:02.000,287,11052773,-795,0,1697314021,13009.364244229997,49.82529471000453,54385.97212536001
2023-10-14,20:07:03.000,287,11052707,-795,0,1697314022,13009.350771609992,49.88873687999876,54385.99308672001
2023-10-14,20:07:04.000,287,11052717,-795,0,1697314023,13009.290144819992,49.83234384000389,54385.95815112
2023-10-14,20:07:05.000,287,11052709,-795,0,1697314024,13009.242990649996,49.81824557999789,54385.99308672001
2023-10-14,20:07:06.000,287,11052755,-795,0,1697314025,13009.242990649996,49.797098189999815,54385.951164000006
2023-10-14,20:07:07.000,287,11052773,-795,0,1697314026,13009.189100169991,49.846442100002605,54385.95815112
2023-10-14,20:07:08.000,287,11052730,-795,0,1697314027,13009.189100169991,49.853491230001964,54385.94417688001
2023-10-14,20:07:09.000,287,11052775,-795,0,1697314028,13009.222781719996,49.846442100002605,54386.000073840005
2023-10-14,20:07:10.000,287,11052735,-795,0,1697314029,13009.195836480001,49.82529471000453,54386.00706096
2023-10-14,20:07:11.000,287,11052755,-795,0,1697314030,13009.121737069996,49.804147319999174,54385.94417688001
2023-10-14,20:07:12.000,287,11052718,-795,0,1697314031,13009.11500076,49.839392970003246,54385.89526704001
2023-10-14,20:07:13.000,287,11052723,-795,0,1697314032,13009.101528139996,49.804147319999174,54385.9860996
2023-10-14,20:07:14.000,287,11052716,-795,0,1697314033,13009.061110279996,49.76185254000302,54385.97911248
2023-10-14,20:07:15.000,287,11052736,-795,0,1697314034,13009.020692419996,49.77595080000174,54385.86033144
2023-10-14,20:07:16.000,287,11052775,-795,0,1697314035,13008.960065629995,49.71955775999959,54385.832382960005
2023-10-14,20:07:17.000,287,11052767,-795,0,1697314036,13008.83207574,49.75480341000366,54386.000073840005
2023-10-14,20:07:18.000,287,11052737,-795,0,1697314037,13008.919647769995,49.69136124000215,54386.06295792001
2023-10-14,20:07:19.000,287,11052767,-795,0,1697314038,13008.95332932,49.627919070000644,54386.00706096
2023-10-14,20:07:20.000,287,11052718,-795,0,1697314039,13008.88596621999,49.58562429000449,54385.99308672001
2023-10-14,20:07:21.000,287,11052739,-795,0,1697314040,13008.77144895,49.49398559999827,54385.9162284
2023-10-14,20:07:22.000,287,11052750,-795,0,1697314041,13008.79165788,49.46578908000083,54385.82539584001
2023-10-14,20:07:23.000,287,11052739,-795,0,1697314042,13008.798394189995,49.40939603999868,54385.951164000006
2023-10-14,20:07:24.000,287,11052758,-795,0,1697314043,13008.81186681,49.381199520001246,54385.9860996
2023-10-14,20:07:25.000,287,11052747,-795,0,1697314044,13008.75124002,49.331855609998456,54385.930202640004
2023-10-14,20:07:26.000,287,11052718,-795,0,1697314045,13008.73103109,49.268413440004224,54385.87430568001
2023-10-14,20:07:27.000,287,11052700,-795,0,1697314046,13008.80513049999,49.212020400002075,54385.92321552001
2023-10-14,20:07:28.000,287,11052767,-795,0,1697314047,13008.757976329995,49.162676489999285,54385.92321552001
2023-10-14,20:07:29.000,287,11052747,-795,0,1697314048,13008.74450370999,49.08513605999906,54385.8463572
2023-10-14,20:07:30.000,287,11052758,-795,0,1697314049,13008.69061323,49.07103780000034,54385.83937008
2023-10-14,20:07:31.000,287,11052771,-795,0,1697314050,13008.62325012999,49.06398867000098,54385.734563280006
2023-10-14,20:07:32.000,287,11052716,-795,0,1697314051,13008.677140609994,49.00759562999883,54385.8463572
2023-10-14,20:07:33.000,287,11052736,-795,0,1697314052,13008.64345905999,48.979399110001395,54385.85334432001
2023-10-14,20:07:34.000,287,11052712,-795,0,1697314053,13008.589568579999,48.993497370000114,54385.88827992
2023-10-14,20:07:35.000,287,11052699,-795,0,1697314054,13008.522205479989,48.979399110001395,54385.6716792
2023-10-14,20:07:36.000,287,11052700,-795,0,1697314055,13008.501996549989,48.979399110001395,54385.72058904
2023-10-14,20:07:37.000,287,11052712,-795,0,1697314056,13008.448106069998,49.00759562999883,54385.832382960005
2023-10-14,20:07:38.000,287,11052703,-795,0,1697314057,13008.421160829988,49.07103780000034,54385.77648600001
2023-10-14,20:07:39.000,287,11052747,-795,0,1697314058,13008.326852489998,49.06398867000098,54385.62975648
2023-10-14,20:07:40.000,287,11052778,-795,0,1697314059,13008.340325110003,49.07103780000034,54385.76949888
2023-10-14,20:07:41.000,287,11052715,-795,0,1697314060,13008.360534039988,49.09218518999842,54385.74853752
2023-10-14,20:07:42.000,287,11052721,-795,0,1697314061,13008.421160829988,49.09923431999778,54385.86731856
2023-10-14,20:07:43.000,287,11052667,-795,0,1697314062,13008.374006659993,49.09218518999842,54385.832382960005
2023-10-14,20:07:44.000,287,11052780,-795,0,1697314063,13008.313379869993,49.14857823000057,54385.80443448001
2023-10-14,20:07:45.000,287,11052799,-795,0,1697314064,13008.279698320002,49.155627359999926,54385.713601920004
2023-10-14,20:07:46.000,287,11052770,-795,0,1697314065,13008.306643559998,49.14857823000057,54385.74853752
2023-10-14,20:07:47.000,287,11052753,-795,0,1697314066,13008.333588799993,49.155627359999926,54385.95815112
2023-10-14,20:07:48.000,287,11052750,-795,0,1697314067,13008.320116180003,49.12743084000249,54385.90924128
2023-10-14,20:07:49.000,287,11052735,-795,0,1697314068,13008.299907250002,49.12038171000313,54385.81840872
2023-10-14,20:07:50.000,287,11052744,-795,0,1697314069,13008.266225699997,49.09218518999842,54385.83937008
2023-10-14,20:07:51.000,287,11052703,-795,0,1697314070,13008.212335219992,49.06398867000098,54385.67866632
2023-10-14,20:07:52.000,287,11052689,-795,0,1697314071,13008.178653670002,49.035792150003545,54385.713601920004
2023-10-14,20:07:53.000,287,11052760,-795,0,1697314072,13008.144972119997,48.993497370000114,54385.762511760004
2023-10-14,20:07:54.000,287,11052765,-795,0,1697314073,13008.070872709992,48.930055199998606,54385.75552464001
2023-10-14,20:07:55.000,287,11052740,-795,0,1697314074,13008.016982230001,48.88776042000245,54385.63674360001
2023-10-14,20:07:56.000,287,11052757,-795,0,1697314075,13007.990036989991,48.82431825000094,54385.6716792
2023-10-14,20:07:57.000,287,11052798,-795,0,1697314076,13007.996773300001,48.803170860002865,54385.77648600001
2023-10-14,20:07:58.000,287,11052732,-795,0,1697314077,13007.89572865,48.70448304000456,54385.63674360001
2023-10-14,20:07:59.000,287,11052662,-795,0,1697314078,13007.89572865,48.64809000000241,54385.65071784
2023-10-14,20:08:00.000,287,11052713,-795,0,1697314079,13007.848574479991,48.584647830000904,54385.65770496001
2023-10-14,20:08:01.000,287,11052714,-795,0,1697314080,13007.821629239996,48.51415653000004,54385.58783376001
2023-10-14,20:08:02.000,287,11052723,-795,0,1697314081,13007.801420309996,48.4859600100026,54385.55988528001
2023-10-14,20:08:03.000,287,11052786,-795,0,1697314082,13007.781211379996,48.41546871000173,54385.62276936
2023-10-14,20:08:04.000,287,11052726,-795,0,1697314083,13007.801420309996,48.32383002000279,54385.64373072
2023-10-14,20:08:05.000,287,11052740,-795,0,1697314084,13007.761002449995,48.36612479999894,54385.58084664
2023-10-14,20:08:06.000,287,11052725,-795,0,1697314085,13007.781211379996,48.295633499998075,54385.58783376001
2023-10-14,20:08:07.000,287,11052641,-795,0,1697314086,13007.862047099996,48.288584369998716,54385.64373072
2023-10-14,20:08:08.000,287,11052743,-795,0,1697314087,13007.85531079,48.295633499998075,54385.58084664
2023-10-14,20:08:09.000,287,11052732,-795,0,1697314088,13007.888992339991,48.27448611,54385.58084664
2023-10-14,20:08:10.000,287,11052722,-795,0,1697314089,13007.841838169996,48.25333872000192,54385.378220160004
2023-10-14,20:08:11.000,287,11052744,-795,0,1697314090,13007.936146510001,48.30973176000407,54385.45507848
2023-10-14,20:08:12.000,287,11052751,-795,0,1697314091,13008.023718539996,48.30268263000471,54385.601808
2023-10-14,20:08:13.000,287,11052741,-795,0,1697314092,13008.070872709992,48.31678089000343,54385.63674360001
2023-10-14,20:08:14.000,287,11052738,-795,0,1697314093,13008.158444740002,48.30973176000407,54385.713601920004
2023-10-14,20:08:15.000,287,11052655,-795,0,1697314094,13008.158444740002,48.344977410000865,54385.615782240006
2023-10-14,20:08:16.000,287,11052689,-795,0,1697314095,13008.219071530002,48.387272190004296,54385.68565344001
2023-10-14,20:08:17.000,287,11052766,-795,0,1697314096,13008.340325110003,48.394321320003655,54385.74853752
2023-10-14,20:08:18.000,287,11052714,-795,0,1697314097,13008.286434629998,48.45776348999789,54385.63674360001
2023-10-14,20:08:19.000,287,11052768,-795,0,1697314098,13008.367270349998,48.45071435999853,54385.72058904
2023-10-14,20:08:20.000,287,11052739,-795,0,1697314099,13008.461578689989,48.54235305000475,54385.783473120006
2023-10-14,20:08:21.000,287,11052728,-795,0,1697314100,13008.535678099994,48.55645131000347,54385.79046024
2023-10-14,20:08:22.000,287,11052707,-795,0,1697314101,13008.582832269989,48.61284434999834,54385.8114216
2023-10-14,20:08:23.000,287,11052765,-795,0,1697314102,13008.629986439999,48.69038477999857,54385.89526704001
2023-10-14,20:08:24.000,287,11052692,-795,0,1697314103,13008.69061323,48.753826950000075,54385.832382960005
2023-10-14,20:08:25.000,287,11052733,-795,0,1697314104,13008.717558469994,48.81726912000158,54385.902254160006
2023-10-14,20:08:26.000,287,11052746,-795,0,1697314105,13008.778185259995,48.91595693999989,54385.881292800004
2023-10-14,20:08:27.000,287,11052747,-795,0,1697314106,13008.778185259995,48.986448240000755,54385.86731856
2023-10-14,20:08:28.000,287,11052764,-795,0,1697314107,13008.798394189995,49.028743020004185,54385.86033144
2023-10-14,20:08:29.000,287,11052749,-795,0,1697314108,13008.91291146,49.09923431999778,54385.9162284
2023-10-14,20:08:30.000,287,11052737,-795,0,1697314109,13008.97353825,49.00054649999947,54385.930202640004
2023-10-14,20:08:31.000,287,11052664,-795,0,1697314110,13009.088055519991,48.95825172000332,54385.79046024
2023-10-14,20:08:32.000,287,11052685,-795,0,1697314111,13009.296881130002,49.05693954000162,54385.95815112
2023-10-14,20:08:33.000,287,11052763,-795,0,1697314112,13009.424871019997,49.11333258000377,54386.04199656001
2023-10-14,20:08:34.000,287,11052709,-795,0,1697314113,13009.431607329992,49.13447997000185,54385.97212536001
2023-10-14,20:08:35.000,287,11052741,-795,0,1697314114,13009.492234119993,49.12038171000313,54386.125842
2023-10-14,20:08:36.000,287,11052787,-795,0,1697314115,13009.593278769993,49.10628345000441,54386.24462304
2023-10-14,20:08:37.000,287,11052760,-795,0,1697314116,13009.687587109998,49.08513605999906,54386.4402624
2023-10-14,20:08:38.000,287,11052775,-795,0,1697314117,13009.741477589989,49.09923431999778,54386.47519800001
2023-10-14,20:08:39.000,287,11052729,-795,0,1697314118,13009.721268659989,49.11333258000377,54386.34244272
2023-10-14,20:08:40.000,287,11052774,-795,0,1697314119,13009.754950209994,49.11333258000377,54386.46821088
2023-10-14,20:08:41.000,287,11052747,-795,0,1697314120,13009.808840689999,49.10628345000441,54386.384365440004
2023-10-14,20:08:42.000,287,11052741,-795,0,1697314121,13009.768422829999,49.14857823000057,54386.34244272
2023-10-14,20:08:43.000,287,11052711,-795,0,1697314122,13009.855994859994,49.10628345000441,54386.5800048
2023-10-14,20:08:44.000,287,11052747,-795,0,1697314123,13009.84252223999,49.14152910000121,54386.621927520006
2023-10-14,20:08:45.000,287,11052721,-795,0,1697314124,13009.84252223999,49.155627359999926,54386.56603056001
2023-10-14,20:08:46.000,287,11052702,-795,0,1697314125,13009.808840689999,49.219069530001434,54386.62891464
2023-10-14,20:08:47.000,287,11052702,-795,0,1697314126,13009.815576999994,49.27546257000358,54386.59397904001
2023-10-14,20:08:48.000,287,11052715,-795,0,1697314127,13009.829049619999,49.2895608300023,54386.621927520006
2023-10-14,20:08:49.000,287,11052747,-795,0,1697314128,13009.82231330999,49.36005213000317,54386.70577296
2023-10-14,20:08:50.000,287,11052760,-795,0,1697314129,13009.835785929994,49.430543430004036,54386.719747200004
2023-10-14,20:08:51.000,287,11052701,-795,0,1697314130,13009.768422829999,49.47988733999955,54386.59397904001
2023-10-14,20:08:52.000,287,11052741,-795,0,1697314131,13009.82231330999,49.48693646999891,54386.73372144001
2023-10-14,20:08:53.000,287,11052721,-795,0,1697314132,13009.86273116999,49.58562429000449,54386.85250248
2023-10-14,20:08:54.000,287,11052720,-795,0,1697314133,13009.869467479999,49.6349682,54386.85250248
2023-10-14,20:08:55.000,287,11052691,-795,0,1697314134,13009.869467479999,49.69136124000215,54386.83154112001
2023-10-14,20:08:56.000,287,11052724,-795,0,1697314135,13009.795368069994,49.797098189999815,54386.83154112001
2023-10-14,20:08:57.000,287,11052690,-795,0,1697314136,13009.795368069994,49.8816877499994,54386.887438080004
2023-10-14,20:08:58.000,287,11052740,-795,0,1697314137,13009.849258549999,49.93808079000155,54386.936347920004
2023-10-14,20:08:59.000,287,11052757,-795,0,1697314138,13009.802104379989,50.015621220001776,54386.936347920004
2023-10-14,20:09:00.000,287,11052723,-795,0,1697314139,13009.781895449989,50.086112520002644,54386.92237368
2023-10-14,20:09:01.000,287,11052737,-795,0,1697314140,13009.768422829999,50.17775121000159,54386.91538656
2023-10-14,20:09:02.000,287,11052730,-795,0,1697314141,13009.802104379989,50.205947729999025,54387.055128960004
2023-10-14,20:09:03.000,287,11052732,-795,0,1697314142,13009.775159139994,50.29758641999797,54387.02718048001
2023-10-14,20:09:04.000,287,11052718,-795,0,1697314143,13009.84252223999,50.35397946000012,54387.125000160006
2023-10-14,20:09:05.000,287,11052721,-795,0,1697314144,13009.781895449989,50.39627424000355,54387.04115472
2023-10-14,20:09:06.000,287,11052759,-795,0,1697314145,13009.808840689999,50.431519890000345,54387.006219120005
2023-10-14,20:09:07.000,287,11052708,-795,0,1697314146,13009.815576999994,50.49496206000185,54387.16692288001
2023-10-14,20:09:08.000,287,11052791,-795,0,1697314147,13009.855994859994,50.49496206000185,54387.11801304001
2023-10-14,20:09:09.000,287,11052718,-795,0,1697314148,13009.849258549999,50.55840423000336,54387.04115472
2023-10-14,20:09:10.000,287,11052753,-795,0,1697314149,13009.86273116999,50.56545336000272,54387.06910320001
2023-10-14,20:09:11.000,287,11052706,-795,0,1697314150,13009.788631759999,50.62889553000423,54386.9642964
2023-10-14,20:09:12.000,287,11052671,-795,0,1697314151,13009.82231330999,50.62184640000487,54386.94333504
2023-10-14,20:09:13.000,287,11052679,-795,0,1697314152,13009.761686519989,50.607748139998876,54386.86647672
2023-10-14,20:09:14.000,287,11052725,-795,0,1697314153,13009.82231330999,50.551355100004,54386.98525776
2023-10-14,20:09:15.000,287,11052751,-795,0,1697314154,13009.82231330999,50.54430597000464,54387.006219120005
2023-10-14,20:09:16.000,287,11052753,-795,0,1697314155,13009.855994859994,50.45971640999778,54386.957309280006
2023-10-14,20:09:17.000,287,11052739,-795,0,1697314156,13009.889676409999,50.438569019999704,54386.92237368
2023-10-14,20:09:18.000,287,11052726,-795,0,1697314157,13009.9503032,50.3398812000014,54386.98525776
2023-10-14,20:09:19.000,287,11052730,-795,0,1697314158,13009.90988534,50.2411933800031,54386.789618400006
2023-10-14,20:09:20.000,287,11052763,-795,0,1697314159,13009.88294009999,50.16365295000287,54386.6848116
2023-10-14,20:09:21.000,287,11052745,-795,0,1697314160,13009.876203789994,50.086112520002644,54386.84551536
2023-10-14,20:09:22.000,287,11052750,-795,0,1697314161,13009.88294009999,49.9944738300037,54386.81057976001
2023-10-14,20:09:23.000,287,11052707,-795,0,1697314162,13009.86273116999,49.91693340000347,54386.86647672
2023-10-14,20:09:24.000,287,11052775,-795,0,1697314163,13009.84252223999,49.83234384000389,54386.8944252
2023-10-14,20:09:25.000,287,11052717,-795,0,1697314164,13009.754950209994,49.75480341000366,54386.90141232001
2023-10-14,20:09:26.000,287,11052717,-795,0,1697314165,13009.694323419993,49.65611558999808,54386.768657040004
2023-10-14,20:09:27.000,287,11052685,-795,0,1697314166,13009.586542459998,49.578575159997854,54386.7546828
2023-10-14,20:09:28.000,287,11052762,-795,0,1697314167,13009.539388290003,49.50808386000426,54386.78263128001
2023-10-14,20:09:29.000,287,11052753,-795,0,1697314168,13009.465288879997,49.45873995000147,54386.77564416
2023-10-14,20:09:30.000,287,11052757,-795,0,1697314169,13009.424871019997,49.40234690999932,54386.61494040001
2023-10-14,20:09:31.000,287,11052775,-795,0,1697314170,13009.350771609992,49.37415039000189,54386.621927520006
2023-10-14,20:09:32.000,287,11052741,-755,0,1697314171,13009.424871019997,49.36005213000317,54386.73372144001
2023-10-14,20:09:33.000,287,11052748,-795,0,1697314172,13009.384453159997,49.27546257000358,54386.72673432
2023-10-14,20:09:34.000,287,11052733,-795,0,1697314173,13009.283408509997,49.22611866000079,54386.600966160004
2023-10-14,20:09:35.000,287,11052682,-795,0,1697314174,13009.175627550001,49.18382388000464,54386.53109496
2023-10-14,20:09:36.000,287,11052723,-795,0,1697314175,13009.155418620001,49.155627359999926,54386.5101336
2023-10-14,20:09:37.000,287,11052737,-795,0,1697314176,13009.141945999996,49.12743084000249,54386.5800048
2023-10-14,20:09:38.000,287,11052716,-795,0,1697314177,13009.061110279996,49.11333258000377,54386.44724952001
2023-10-14,20:09:39.000,287,11052747,-795,0,1697314178,13009.00721979999,49.13447997000185,54386.51712072
2023-10-14,20:09:40.000,287,11052768,-795,0,1697314179,13008.980274559995,49.18382388000464,54386.4402624
2023-10-14,20:09:41.000,287,11052718,-795,0,1697314180,13008.89270253,49.176774749998,54386.4402624
2023-10-14,20:09:42.000,287,11052739,-795,0,1697314181,13008.86575728999,49.14857823000057,54386.405326800006
2023-10-14,20:09:43.000,287,11052710,-795,0,1697314182,13008.778185259995,49.19792214000336,54386.41930104
2023-10-14,20:09:44.000,287,11052769,-795,0,1697314183,13008.77144895,49.24021691999951,54386.36340408
2023-10-14,20:09:45.000,287,11052735,-795,0,1697314184,13008.650195369999,49.261364310004865,54386.34942984
2023-10-14,20:09:46.000,287,11052744,-795,0,1697314185,13008.609777509999,49.331855609998456,54386.27955864001
2023-10-14,20:09:47.000,287,11052690,-795,0,1697314186,13008.609777509999,49.381199520001246,54386.405326800006
2023-10-14,20:09:48.000,287,11052707,-795,0,1697314187,13008.555887029994,49.430543430004036,54386.384365440004
2023-10-14,20:09:49.000,287,11052780,-795,0,1697314188,13008.542414409989,49.437592560003395,54386.39135256
2023-10-14,20:09:50.000,287,11052741,-795,0,1697314189,13008.508732859998,49.5010347300049,54386.433275280004
2023-10-14,20:09:51.000,287,11052688,-795,0,1697314190,13008.427897139998,49.5010347300049,54386.29353288
2023-10-14,20:09:52.000,287,11052679,-795,0,1697314191,13008.387479279998,49.578575159997854,54386.25161016
2023-10-14,20:09:53.000,287,11052714,-795,0,1697314192,13008.320116180003,49.6349682,54386.27257152
2023-10-14,20:09:54.000,287,11052726,-795,0,1697314193,13008.333588799993,49.64201732999936,54386.22366168
2023-10-14,20:09:55.000,287,11052719,-795,0,1697314194,13008.272962009993,49.69841037000151,54386.09090640001
2023-10-14,20:09:56.000,287,11052786,-795,0,1697314195,13008.232544149992,49.740705149997666,54386.13981624001
2023-10-14,20:09:57.000,287,11052743,-795,0,1697314196,13008.212335219992,49.83234384000389,54386.216674560004
2023-10-14,20:09:58.000,287,11052740,-795,0,1697314197,13008.205598909997,49.839392970003246,54386.216674560004
2023-10-14,20:09:59.000,287,11052747,-795,0,1697314198,13008.198862600002,49.88873687999876,54386.15379048
2023-10-14,20:10:00.000,287,11052747,-795,0,1697314199,13008.138235810002,49.91693340000347,54386.16077760001
2023-10-14,20:10:01.000,287,11052742,-795,0,1697314200,13007.990036989991,49.9944738300037,54385.97212536001
2023-10-14,20:10:02.000,287,11052680,-795,0,1697314201,13007.983300679996,50.00857209000242,54385.9860996
2023-10-14,20:10:03.000,287,11052769,-795,0,1697314202,13007.936146510001,50.036768609999854,54386.125842
2023-10-14,20:10:04.000,287,11052730,-795,0,1697314203,13007.909201269991,50.093161650002,54386.08391928
2023-10-14,20:10:05.000,287,11052730,-795,0,1697314204,13007.82836554999,50.13545642999816,54386.069945040006
2023-10-14,20:10:06.000,287,11052719,-715,0,1697314205,13007.700375659995,50.2411933800031,54385.99308672001
2023-10-14,20:10:07.000,287,11052730,-795,0,1697314206,13007.63301256,50.22004598999774,54386.11186776001
2023-10-14,20:10:08.000,287,11052707,-795,0,1697314207,13007.52523159999,50.255291640001815,54385.97911248
2023-10-14,20:10:09.000,287,11052702,-795,0,1697314208,13007.48481373999,50.35397946000012,54386.08391928
2023-10-14,20:10:10.000,287,11052723,-795,0,1697314209,13007.363560159989,50.35397946000012,54385.951164000006
2023-10-14,20:10:11.000,287,11052707,-795,0,1697314210,13007.262515509989,50.40332337000291,54385.92321552001
2023-10-14,20:10:12.000,287,11052686,-795,0,1697314211,13007.222097649988,50.424470760000986,54385.99308672001
2023-10-14,20:10:13.000,287,11052722,-795,0,1697314212,13007.100844070002,50.44561814999906,54385.951164000006
2023-10-14,20:10:14.000,287,11052724,-795,0,1697314213,13007.080635140002,50.45266727999842,54385.930202640004
2023-10-14,20:10:15.000,287,11052662,-795,0,1697314214,13006.918963700002,50.480863800003135,54385.8463572
2023-10-14,20:10:16.000,287,11052729,-795,0,1697314215,13006.878545840002,50.50201119000121,54385.89526704001
2023-10-14,20:10:17.000,287,11052668,-795,0,1697314216,13006.777501190001,50.51610944999993,54385.81840872
2023-10-14,20:10:18.000,287,11052731,-795,0,1697314217,13006.737083330001,50.62184640000487,54385.76949888
2023-10-14,20:10:19.000,287,11052715,-795,0,1697314218,13006.683192849996,50.600699009999516,54385.79744736
2023-10-14,20:10:20.000,287,11052735,-795,0,1697314219,13006.55520296,50.62184640000487,54385.64373072
2023-10-14,20:10:21.000,287,11052724,-795,0,1697314220,13006.541730339995,50.62889553000423,54385.64373072
2023-10-14,20:10:22.000,287,11052717,-795,0,1697314221,13006.56867557999,50.72758335000253,54385.79744736
2023-10-14,20:10:23.000,287,11052615,-795,0,1697314222,13006.50804878999,50.75577986999997,54385.80443448001
2023-10-14,20:10:24.000,287,11052789,-795,0,1697314223,13006.460894619995,50.7980746500034,54385.68565344001
2023-10-14,20:10:25.000,287,11052779,-795,0,1697314224,13006.42721306999,50.882664210002986,54385.713601920004
2023-10-14,20:10:26.000,287,11052781,-795,0,1697314225,13006.40700413999,50.91086073000042,54385.7415504
2023-10-14,20:10:27.000,287,11052723,-795,0,1697314226,13006.35311366,50.93905724999786,54385.7415504
2023-10-14,20:10:28.000,287,11052705,-795,0,1697314227,13006.238596389994,50.95315551000385,54385.72757616001
2023-10-14,20:10:29.000,287,11052702,-795,0,1697314228,13005.989352919998,51.072990720000234,54385.68565344001
2023-10-14,20:10:30.000,287,11052735,-795,0,1697314229,13005.787263619997,51.31266114000027,54385.6716792
2023-10-14,20:10:31.000,287,11052726,-795,0,1697314230,13005.632328489992,51.517085910003516,54385.55289816
2023-10-14,20:10:32.000,287,11052694,-795,0,1697314231,13005.632328489992,51.62282286000118,54385.65071784
2023-10-14,20:10:33.000,287,11052701,-795,0,1697314232,13005.564965389996,51.749707200004195,54385.68565344001
2023-10-14,20:10:34.000,287,11052722,-795,0,1697314233,13005.524547529996,51.77085459000227,54385.57385952
2023-10-14,20:10:35.000,287,11052727,-795,0,1697314234,13005.430239189991,51.78495285000099,54385.52494968
2023-10-14,20:10:36.000,287,11052697,-795,0,1697314235,13005.362876089996,51.79200198000035,54385.58783376001
2023-10-14,20:10:37.000,287,11052755,-795,0,1697314236,13005.322458229995,51.83429676000378,54385.55988528001
2023-10-14,20:10:38.000,287,11052733,-795,0,1697314237,13005.261831439995,51.8483950200025,54385.594820880004
2023-10-14,20:10:39.000,287,11052697,-795,0,1697314238,13005.21467727,51.82724763000442,54385.63674360001
2023-10-14,20:10:40.000,287,11052708,-795,0,1697314239,13005.10689630999,51.83429676000378,54385.51796256001
2023-10-14,20:10:41.000,287,11052746,-795,0,1697314240,13004.999115349994,51.82724763000442,54385.48302696
2023-10-14,20:10:42.000,287,11052725,-795,0,1697314241,13004.918279629994,51.79905110999971,54385.427130000004
2023-10-14,20:10:43.000,287,11052679,-795,0,1697314242,13004.864389149989,51.763805460002914,54385.497001200005
2023-10-14,20:10:44.000,287,11052714,-795,0,1697314243,13004.797026049993,51.749707200004195,54385.566872400006
2023-10-14,20:10:45.000,287,11052739,-795,0,1697314244,13004.749871879998,51.707412420000765,54385.50398832
2023-10-14,20:10:46.000,287,11052718,-795,0,1697314245,13004.689245089998,51.68626503000269,54385.43411712
2023-10-14,20:10:47.000,287,11052717,-795,0,1697314246,13004.756608189993,51.62282286000118,54385.44110424001
2023-10-14,20:10:48.000,287,11052703,-795,0,1697314247,13004.635354609993,51.61577373000182,54385.42014288001
2023-10-14,20:10:49.000,287,11052707,-795,0,1697314248,13004.581464130002,51.57347894999839,54385.36424592
2023-10-14,20:10:50.000,287,11052701,-795,0,1697314249,13004.527573649997,51.55938068999967,54385.25245200001
2023-10-14,20:10:51.000,287,11052748,-795,0,1697314250,13004.514101029992,51.5029876500048,54385.34328456
2023-10-14,20:10:52.000,287,11052722,-795,0,1697314251,13004.534309959992,51.517085910003516,54385.39219440001
2023-10-14,20:10:53.000,287,11052723,-795,0,1697314252,13004.621881990002,51.467742000000726,54385.43411712
2023-10-14,20:10:54.000,287,11052685,-795,0,1697314253,13004.642090920002,51.42544722000457,54385.46905272001
2023-10-14,20:10:55.000,287,11052737,-795,0,1697314254,13004.635354609993,51.347906790004345,54385.35027168001
2023-10-14,20:10:56.000,287,11052701,-795,0,1697314255,13004.662299850002,51.298562880001555,54385.36424592
2023-10-14,20:10:57.000,287,11052747,-795,0,1697314256,13004.689245089998,51.249218969998765,54385.29437472
2023-10-14,20:10:58.000,287,11052735,-795,0,1697314257,13004.743135569988,51.17167853999854,54385.33629744
2023-10-14,20:10:59.000,287,11052693,-795,0,1697314258,13004.817234979993,51.080039849999594,54385.399181520006
2023-10-14,20:11:00.000,287,11052708,-795,0,1697314259,13004.810498669998,51.03774507000344,54385.3572588
2023-10-14,20:11:01.000,287,11052725,-795,0,1697314260,13004.857652839994,50.90381160000106,54385.2873876
2023-10-14,20:11:02.000,287,11052721,-795,0,1697314261,13004.925015939989,50.91086073000042,54385.34328456
2023-10-14,20:11:03.000,287,11052689,-795,0,1697314262,13004.992379039999,50.7980746500034,54385.378220160004
2023-10-14,20:11:04.000,287,11052734,-795,0,1697314263,13004.951961179999,50.720534220003174,54385.31533608
2023-10-14,20:11:05.000,287,11052757,-795,0,1697314264,13004.992379039999,50.664141180001025,54385.2873876
2023-10-14,20:11:06.000,287,11052722,-795,0,1697314265,13004.999115349994,50.63594466000359,54385.33629744
2023-10-14,20:11:07.000,287,11052739,-795,0,1697314266,13005.05300583,50.57250249000208,54385.40616864
2023-10-14,20:11:08.000,287,11052721,-795,0,1697314267,13005.019324279994,50.57955162000144,54385.46905272001
2023-10-14,20:11:09.000,287,11052727,-795,0,1697314268,13005.039533209994,50.53725683999801,54385.53892392001
2023-10-14,20:11:10.000,287,11052773,-795,0,1697314269,13004.992379039999,50.50201119000121,54385.45507848
2023-10-14,20:11:11.000,287,11052765,-795,0,1697314270,13004.972170109999,50.480863800003135,54385.40616864
2023-10-14,20:11:12.000,287,11052751,-795,0,1697314271,13004.931752249999,50.487912930002494,54385.545911040004
2023-10-14,20:11:13.000,287,11052722,-795,0,1697314272,13004.925015939989,50.44561814999906,54385.39219440001
2023-10-14,20:11:14.000,287,11052750,-795,0,1697314273,13004.904807009989,50.438569019999704,54385.399181520006
2023-10-14,20:11:15.000,287,11052774,-795,0,1697314274,13004.864389149989,50.40332337000291,54385.41315576
2023-10-14,20:11:16.000,287,11052749,-795,0,1697314275,13004.823971289989,50.38922511000419,54385.39219440001
2023-10-14,20:11:17.000,287,11052738,-795,0,1697314276,13004.797026049993,50.33283207000204,54385.378220160004
2023-10-14,20:11:18.000,287,11052798,-795,0,1697314277,13004.776817119993,50.262340770001174,54385.46905272001
2023-10-14,20:11:19.000,287,11052742,-795,0,1697314278,13004.749871879998,50.17070208000223,54385.42014288001
2023-10-14,20:11:20.000,287,11052766,-795,0,1697314279,13004.689245089998,50.12135816999944,54385.38520728
2023-10-14,20:11:21.000,287,11052749,-795,0,1697314280,13004.588200439997,50.05086686999857,54385.30834896
2023-10-14,20:11:22.000,287,11052731,-795,0,1697314281,13004.514101029992,49.973326439998345,54385.1476452
2023-10-14,20:11:23.000,287,11052762,-795,0,1697314282,13004.561255200002,49.8816877499994,54385.32232320001
2023-10-14,20:11:24.000,287,11052750,-795,0,1697314283,13004.527573649997,49.790049060000456,54385.42014288001
2023-10-14,20:11:25.000,287,11052734,-795,0,1697314284,13004.493892099992,49.677262980003434,54385.35027168001
2023-10-14,20:11:26.000,287,11052738,-795,0,1697314285,13004.466946859997,49.578575159997854,54385.30136184001
2023-10-14,20:11:27.000,287,11052702,-795,0,1697314286,13004.473683169992,49.430543430004036,54385.329310320005
2023-10-14,20:11:28.000,287,11052771,-795,0,1697314287,13004.413056379992,49.29660996000166,54385.31533608
2023-10-14,20:11:29.000,287,11052767,-795,0,1697314288,13004.352429589992,49.190873010004,54385.259439120004
2023-10-14,20:11:30.000,287,11052761,-795,0,1697314289,13004.312011729991,49.04989041000226,54385.23847776
2023-10-14,20:11:31.000,287,11052751,-795,0,1697314290,13004.271593869991,48.930055199998606,54385.12668384
2023-10-14,20:11:32.000,287,11052709,-795,0,1697314291,13004.184021839996,48.8313673800003,54385.15463232001
2023-10-14,20:11:33.000,287,11052741,-795,0,1697314292,13004.21770339,48.72563043000264,54385.12668384
2023-10-14,20:11:34.000,287,11052727,-795,0,1697314293,13004.21770339,48.59874608999962,54385.29437472
2023-10-14,20:11:35.000,287,11052684,-795,0,1697314294,13004.19075814999,48.4859600100026,54385.25245200001
2023-10-14,20:11:36.000,287,11052755,-795,0,1697314295,13004.11665874,48.43661609999981,54385.18258080001
2023-10-14,20:11:37.000,287,11052723,-795,0,1697314296,13004.05603195,48.344977410000865,54385.112709600005
2023-10-14,20:11:38.000,287,11052733,-795,0,1697314297,13004.01561409,48.28153523999936,54385.0079028
2023-10-14,20:11:39.000,287,11052731,-795,0,1697314298,13004.022350399995,48.26038785000128,54385.12668384
2023-10-14,20:11:40.000,287,11052735,-795,0,1697314299,13003.96845991999,48.24628959000256,54385.112709600005
2023-10-14,20:11:41.000,287,11052752,-795,0,1697314300,13003.9549873,48.21809306999785,54385.08476112001
2023-10-14,20:11:42.000,287,11052743,-795,0,1697314301,13003.92804205999,48.21104393999849,54385.112709600005
2023-10-14,20:11:43.000,287,11052672,-795,0,1697314302,13003.880887889994,48.19694567999977,54385.11969672
2023-10-14,20:11:44.000,287,11052720,-795,0,1697314303,13003.84720633999,48.20399480999913,54385.042838400004
2023-10-14,20:11:45.000,287,11052740,-795,0,1697314304,13003.779843239994,48.18989655000041,54384.95899296
2023-10-14,20:11:46.000,287,11052797,-795,0,1697314305,13003.74616168999,48.20399480999913,54384.95899296
2023-10-14,20:11:47.000,287,11052721,-795,0,1697314306,13003.793315859999,48.21809306999785,54385.042838400004
2023-10-14,20:11:48.000,287,11052720,-795,0,1697314307,13003.725952759989,48.24628959000256,54385.14065808
2023-10-14,20:11:49.000,287,11052716,-795,0,1697314308,13003.779843239994,48.2392404600032,54385.18258080001
2023-10-14,20:11:50.000,287,11052755,-795,0,1697314309,13003.773106929999,48.26038785000128,54385.12668384
2023-10-14,20:11:51.000,287,11052682,-795,0,1697314310,13003.699007519994,48.30973176000407,54385.02886416
2023-10-14,20:11:52.000,287,11052763,-795,0,1697314311,13003.685534899989,48.32383002000279,54384.98694144001
2023-10-14,20:11:53.000,287,11052741,-795,0,1697314312,13003.685534899989,48.359075669999584,54384.896108880006
2023-10-14,20:11:54.000,287,11052728,-795,0,1697314313,13003.712480139999,48.42956697000045,54384.924057360004
2023-10-14,20:11:55.000,287,11052761,-795,0,1697314314,13003.651853349998,48.4859600100026,54384.91707024001
2023-10-14,20:11:56.000,287,11052721,-795,0,1697314315,13003.645117039989,48.51415653000004,54384.84719904001
2023-10-14,20:11:57.000,287,11052747,-795,0,1697314316,13003.732689069999,48.535303919998114,54384.79130208
2023-10-14,20:11:58.000,287,11052689,-795,0,1697314317,13003.74616168999,48.61284434999834,54384.903096
2023-10-14,20:11:59.000,287,11052699,-795,0,1697314318,13003.779843239994,48.66218826000113,54384.84021192
2023-10-14,20:12:00.000,287,11052738,-795,0,1697314319,13003.74616168999,48.70448304000456,54384.84021192
2023-10-14,20:12:01.000,287,11052736,-795,0,1697314320,13003.752897999999,48.77497433999815,54384.81925056001
2023-10-14,20:12:02.000,287,11052710,-795,0,1697314321,13003.773106929999,48.78907260000415,54384.74239224
2023-10-14,20:12:03.000,287,11052703,-795,0,1697314322,13003.84720633999,48.82431825000094,54384.875147520004
2023-10-14,20:12:04.000,287,11052764,-795,0,1697314323,13003.84720633999,48.8313673800003,54384.95899296
2023-10-14,20:12:05.000,287,11052746,-795,0,1697314324,13003.880887889994,48.84546563999902,54384.896108880006
2023-10-14,20:12:06.000,287,11052762,-795,0,1697314325,13003.86741526999,48.88776042000245,54384.88912176001
2023-10-14,20:12:07.000,287,11052674,-795,0,1697314326,13003.9549873,48.82431825000094,54385.00091568
2023-10-14,20:12:08.000,287,11052739,-795,0,1697314327,13003.941514679995,48.8313673800003,54384.93803160001
2023-10-14,20:12:09.000,287,11052784,-795,0,1697314328,13003.9549873,48.803170860002865,54384.91008312
2023-10-14,20:12:10.000,287,11052740,-795,0,1697314329,13003.93477837,48.796121730003506,54384.896108880006
2023-10-14,20:12:11.000,287,11052741,-795,0,1697314330,13003.91456944,48.78202347000479,54384.85418616
2023-10-14,20:12:12.000,287,11052752,-795,0,1697314331,13003.87415158,48.760876079999434,54384.93104448
2023-10-14,20:12:13.000,287,11052723,-795,0,1697314332,13003.91456944,48.73972869000136,54385.04982552
2023-10-14,20:12:14.000,287,11052734,-795,0,1697314333,13003.921305749995,48.72563043000264,54384.95899296
2023-10-14,20:12:15.000,287,11052702,-795,0,1697314334,13003.921305749995,48.69038477999857,54384.93803160001
2023-10-14,20:12:16.000,287,11052717,-795,0,1697314335,13003.86741526999,48.760876079999434,54384.924057360004
2023-10-14,20:12:17.000,287,11052668,-795,0,1697314336,13003.901096819995,48.68333564999921,54384.875147520004
2023-10-14,20:12:18.000,287,11052684,-795,0,1697314337,13003.880887889994,48.71153217000392,54384.81226344
2023-10-14,20:12:19.000,287,11052710,-795,0,1697314338,13003.941514679995,48.796121730003506,54384.95899296
2023-10-14,20:12:20.000,287,11052756,-795,0,1697314339,13003.93477837,48.88071129000309,54384.924057360004
2023-10-14,20:12:21.000,287,11052719,-795,0,1697314340,13003.9549873,48.88071129000309,54384.95899296
2023-10-14,20:12:22.000,287,11052713,-795,0,1697314341,13004.03582302,48.993497370000114,54385.04982552
2023-10-14,20:12:23.000,287,11052718,-795,0,1697314342,13003.901096819995,49.09923431999778,54384.86117328
2023-10-14,20:12:24.000,287,11052679,-795,0,1697314343,13003.98866884999,49.13447997000185,54384.95200584
2023-10-14,20:12:25.000,287,11052716,-795,0,1697314344,13004.062768259995,49.162676489999285,54385.01488992001
2023-10-14,20:12:26.000,287,11052745,-795,0,1697314345,13004.04929563999,49.24021691999951,54385.00091568
2023-10-14,20:12:27.000,287,11052726,-795,0,1697314346,13004.11665874,49.37415039000189,54385.14065808
2023-10-14,20:12:28.000,287,11052774,-795,0,1697314347,13004.123395049995,49.42349430000468,54385.2873876
2023-10-14,20:12:29.000,287,11052763,-795,0,1697314348,13004.13686767,49.5010347300049,54385.27341336001
2023-10-14,20:12:30.000,287,11052731,-795,0,1697314349,13004.10992242999,49.5362803800017,54385.24546488
2023-10-14,20:12:31.000,287,11052698,-795,0,1697314350,13004.13013135999,49.613820810001926,54385.23847776
2023-10-14,20:12:32.000,287,11052715,-795,0,1697314351,13004.13013135999,49.71955775999959,54385.329310320005
2023-10-14,20:12:33.000,287,11052779,-795,0,1697314352,13004.19749446,49.740705149997666,54385.29437472
2023-10-14,20:12:34.000,287,11052744,-795,0,1697314353,13004.291802799991,49.72660688999895,54385.35027168001
2023-10-14,20:12:35.000,287,11052721,-795,0,1697314354,13004.271593869991,49.71250863000023,54385.26642624
2023-10-14,20:12:36.000,287,11052721,-795,0,1697314355,13004.325484349996,49.75480341000366,54385.32232320001
2023-10-14,20:12:37.000,287,11052760,-795,0,1697314356,13004.386111139997,49.7829999300011,54385.30834896
2023-10-14,20:12:38.000,287,11052738,-795,0,1697314357,13004.426528999997,49.7829999300011,54385.30136184001
2023-10-14,20:12:39.000,287,11052730,-795,0,1697314358,13004.534309959992,49.75480341000366,54385.45507848
2023-10-14,20:12:40.000,287,11052691,-795,0,1697314359,13004.601673060002,49.75480341000366,54385.44110424001
2023-10-14,20:12:41.000,287,11052651,-795,0,1697314360,13004.628618299997,49.71250863000023,54385.41315576
2023-10-14,20:12:42.000,287,11052721,-795,0,1697314361,13004.709454019998,49.69136124000215,54385.44110424001
2023-10-14,20:12:43.000,287,11052761,-795,0,1697314362,13004.783553429988,49.68431211000279,54385.545911040004
2023-10-14,20:12:44.000,287,11052730,-795,0,1697314363,13004.850916529998,49.677262980003434,54385.65071784
2023-10-14,20:12:45.000,287,11052721,-795,0,1697314364,13004.918279629994,49.663164720004715,54385.47603984
2023-10-14,20:12:46.000,287,11052747,-795,0,1697314365,13004.904807009989,49.627919070000644,54385.545911040004
2023-10-14,20:12:47.000,287,11052674,-795,0,1697314366,13004.951961179999,49.59972255000321,54385.70661480001
2023-10-14,20:12:48.000,287,11052762,-795,0,1697314367,13004.958697489994,49.59267342000385,54385.72058904
2023-10-14,20:12:49.000,287,11052714,-795,0,1697314368,13005.012587969999,49.578575159997854,54385.734563280006
2023-10-14,20:12:50.000,287,11052672,-795,0,1697314369,13004.884598079989,49.54332951000106,54385.7415504
2023-10-14,20:12:51.000,287,11052699,-795,0,1697314370,13004.850916529998,49.5362803800017,54385.69962768
2023-10-14,20:12:52.000,287,11052731,-795,0,1697314371,13004.790289739998,49.52218212000298,54385.8114216
2023-10-14,20:12:53.000,287,11052708,-795,0,1697314372,13004.695981399993,49.5362803800017,54385.83937008
2023-10-14,20:12:54.000,287,11052716,-795,0,1697314373,13004.567991509997,49.51513299000362,54385.8114216
2023-10-14,20:12:55.000,287,11052696,-795,0,1697314374,13004.433265309992,49.48693646999891,54385.64373072
2023-10-14,20:12:56.000,287,11052710,-795,0,1697314375,13004.305275419996,49.5362803800017,54385.783473120006
2023-10-14,20:12:57.000,287,11052759,-795,0,1697314376,13004.17728553,49.5010347300049,54385.72058904
2023-10-14,20:12:58.000,287,11052761,-795,0,1697314377,13004.05603195,49.48693646999891,54385.762511760004
2023-10-14,20:12:59.000,287,11052755,-795,0,1697314378,13003.90783312999,49.47283821000019,54385.74853752
2023-10-14,20:13:00.000,287,11052765,-795,0,1697314379,13003.83373372,49.52923125000234,54385.63674360001
2023-10-14,20:13:01.000,287,11052748,-795,0,1697314380,13003.78657954999,49.51513299000362,54385.63674360001
2023-10-14,20:13:02.000,287,11052745,-795,0,1697314381,13003.779843239994,49.46578908000083,54385.79046024
2023-10-14,20:13:03.000,287,11052731,-795,0,1697314382,13003.76637061999,49.46578908000083,54385.72757616001
2023-10-14,20:13:04.000,287,11052746,-795,0,1697314383,13003.719216449994,49.46578908000083,54385.664692080005
2023-10-14,20:13:05.000,287,11052728,-795,0,1697314384,13003.725952759989,49.430543430004036,54385.594820880004
2023-10-14,20:13:06.000,287,11052758,-795,0,1697314385,13003.752897999999,49.41644516999804,54385.51097544
2023-10-14,20:13:07.000,287,11052756,-795,0,1697314386,13003.813524789999,49.437592560003395,54385.68565344001
2023-10-14,20:13:08.000,287,11052812,-795,0,1697314387,13003.86741526999,49.437592560003395,54385.832382960005
2023-10-14,20:13:09.000,287,11052743,-795,0,1697314388,13003.90783312999,49.430543430004036,54385.79046024
2023-10-14,20:13:10.000,287,11052721,-795,0,1697314389,13003.96845991999,49.45873995000147,54385.832382960005
2023-10-14,20:13:11.000,287,11052719,-795,0,1697314390,13003.9549873,49.5010347300049,54385.762511760004
2023-10-14,20:13:12.000,287,11052711,-795,0,1697314391,13003.93477837,49.49398559999827,54385.74853752
2023-10-14,20:13:13.000,287,11052708,-795,0,1697314392,13003.961723609995,49.49398559999827,54385.713601920004
2023-10-14,20:13:14.000,287,11052711,-795,0,1697314393,13003.981932539995,49.52218212000298,54385.8463572
2023-10-14,20:13:15.000,287,11052747,-795,0,1697314394,13003.99540516,49.50808386000426,54385.86731856
2023-10-14,20:13:16.000,287,11052748,-795,0,1697314395,13003.96845991999,49.52923125000234,54385.881292800004
2023-10-14,20:13:17.000,287,11052737,-795,0,1697314396,13003.9549873,49.51513299000362,54385.8463572
2023-10-14,20:13:18.000,287,11052715,-795,0,1697314397,13003.97519623,49.48693646999891,54385.85334432001
2023-10-14,20:13:19.000,287,11052699,-795,0,1697314398,13003.921305749995,49.49398559999827,54385.76949888
2023-10-14,20:13:20.000,287,11052757,-795,0,1697314399,13003.961723609995,49.41644516999804,54385.82539584001
2023-10-14,20:13:21.000,287,11052760,-795,0,1697314400,13004.002141469995,49.36005213000317,54385.79046024
2023-10-14,20:13:22.000,287,11052695,-795,0,1697314401,13004.04929563999,49.27546257000358,54385.902254160006
2023-10-14,20:13:23.000,287,11052736,-795,0,1697314402,13004.02908670999,49.219069530001434,54385.95815112
2023-10-14,20:13:24.000,287,11052715,-795,0,1697314403,13003.90783312999,49.204971270002716,54385.86731856
2023-10-14,20:13:25.000,287,11052742,-795,0,1697314404,13003.98866884999,49.12038171000313,54385.8463572
2023-10-14,20:13:26.000,287,11052728,-795,0,1697314405,13004.04929563999,49.021693890004826,54386.01404808
2023-10-14,20:13:27.000,287,11052726,-795,0,1697314406,13004.022350399995,48.986448240000755,54385.89526704001
2023-10-14,20:13:28.000,287,11052696,-795,0,1697314407,13003.89436051,48.88071129000309,54385.89526704001
2023-10-14,20:13:29.000,287,11052728,-795,0,1697314408,13003.88762419999,48.83841650999966,54385.97212536001
2023-10-14,20:13:30.000,287,11052767,-795,0,1697314409,13003.880887889994,48.78202347000479,54385.930202640004
2023-10-14,20:13:31.000,287,11052740,-795,0,1697314410,13003.692271209999,48.71858130000328,54385.79046024
2023-10-14,20:13:32.000,287,11052744,-795,0,1697314411,13003.692271209999,48.753826950000075,54385.90924128
2023-10-14,20:13:33.000,287,11052740,-795,0,1697314412,13003.692271209999,48.760876079999434,54385.951164000006
2023-10-14,20:13:34.000,287,11052759,-795,0,1697314413,13003.597962869993,48.732679560002,54385.92321552001
2023-10-14,20:13:35.000,287,11052693,-795,0,1697314414,13003.510390839998,48.796121730003506,54385.88827992
2023-10-14,20:13:36.000,287,11052731,-795,0,1697314415,13003.395873569993,48.78202347000479,54385.74853752
2023-10-14,20:13:37.000,287,11052748,-795,0,1697314416,13003.368928329997,48.796121730003506,54385.72058904
2023-10-14,20:13:38.000,287,11052733,-795,0,1697314417,13003.315037849992,48.85251476999838,54385.83937008
2023-10-14,20:13:39.000,287,11052726,-795,0,1697314418,13003.315037849992,48.83841650999966,54385.832382960005
2023-10-14,20:13:40.000,287,11052772,-795,0,1697314419,13003.254411059992,48.923006069999246,54385.87430568001
2023-10-14,20:13:41.000,287,11052761,-795,0,1697314420,13003.261147370002,48.95825172000332,54385.79046024
2023-10-14,20:13:42.000,287,11052730,-795,0,1697314421,13003.247674749997,49.00054649999947,54385.79744736
2023-10-14,20:13:43.000,287,11052687,-795,0,1697314422,13003.240938440002,49.028743020004185,54385.83937008
2023-10-14,20:13:44.000,287,11052760,-795,0,1697314423,13003.227465819997,49.04989041000226,54385.77648600001
2023-10-14,20:13:45.000,287,11052739,-795,0,1697314424,13003.321774160002,49.035792150003545,54385.8114216
2023-10-14,20:13:46.000,287,11052747,-795,0,1697314425,13003.308301539997,49.09218518999842,54385.75552464001
2023-10-14,20:13:47.000,287,11052774,-795,0,1697314426,13003.355455709992,49.0780869299997,54385.75552464001
2023-10-14,20:13:48.000,287,11052745,-795,0,1697314427,13003.456500359993,49.0780869299997,54385.92321552001
2023-10-14,20:13:49.000,287,11052737,-795,0,1697314428,13003.523863459988,49.06398867000098,54385.97212536001
2023-10-14,20:13:50.000,287,11052701,-795,0,1697314429,13003.564281319988,49.00054649999947,54385.96513824
2023-10-14,20:13:51.000,287,11052733,-795,0,1697314430,13003.517127149993,49.00759562999883,54385.86731856
2023-10-14,20:13:52.000,287,11052687,-795,0,1697314431,13003.523863459988,48.96530085000268,54385.88827992
2023-10-14,20:13:53.000,287,11052803,-795,0,1697314432,13003.537336079993,48.930055199998606,54385.90924128
2023-10-14,20:13:54.000,287,11052759,-795,0,1697314433,13003.611435489998,48.85251476999838,54385.9162284
2023-10-14,20:13:55.000,287,11052778,-795,0,1697314434,13003.537336079993,48.796121730003506,54385.8463572
2023-10-14,20:13:56.000,287,11052757,-795,0,1697314435,13003.544072389988,48.753826950000075,54385.930202640004
2023-10-14,20:13:57.000,287,11052745,-795,0,1697314436,13003.618171799993,48.71153217000392,54386.048983680004
2023-10-14,20:13:58.000,287,11052748,-795,0,1697314437,13003.571017629998,48.66923739000049,54385.99308672001
2023-10-14,20:13:59.000,287,11052757,-795,0,1697314438,13003.564281319988,48.66218826000113,54385.89526704001
2023-10-14,20:14:00.000,287,11052769,-795,0,1697314439,13003.544072389988,48.66218826000113,54385.9860996
2023-10-14,20:14:01.000,287,11052736,-795,0,1697314440,13003.523863459988,48.60579521999898,54385.87430568001
2023-10-14,20:14:02.000,287,11052762,-795,0,1697314441,13003.597962869993,48.54940218000411,54385.82539584001
2023-10-14,20:14:03.000,287,11052765,-795,0,1697314442,13003.530599769998,48.577598700001545,54385.96513824
2023-10-14,20:14:04.000,287,11052727,-795,0,1697314443,13003.591226559998,48.54940218000411,54385.97212536001
2023-10-14,20:14:05.000,287,11052755,-795,0,1697314444,13003.503654529988,48.535303919998114,54385.951164000006
2023-10-14,20:14:06.000,287,11052766,-795,0,1697314445,13003.503654529988,48.4859600100026,54385.93718976
2023-10-14,20:14:07.000,287,11052689,-795,0,1697314446,13003.456500359993,48.4859600100026,54385.9162284
2023-10-14,20:14:08.000,287,11052689,-795,0,1697314447,13003.416082499993,48.45776348999789,54385.93718976
2023-10-14,20:14:09.000,287,11052716,-795,0,1697314448,13003.395873569993,48.45776348999789,54386.01404808
2023-10-14,20:14:10.000,287,11052729,-795,0,1697314449,13003.308301539997,48.394321320003655,54385.881292800004
2023-10-14,20:14:11.000,287,11052765,-795,0,1697314450,13003.335246779992,48.3731739299983,54385.88827992
2023-10-14,20:14:12.000,287,11052747,-795,0,1697314451,13003.409346189997,48.32383002000279,54386.125842
2023-10-14,20:14:13.000,287,11052758,-795,0,1697314452,13003.341983090002,48.28153523999936,54386.11186776001
2023-10-14,20:14:14.000,287,11052732,-795,0,1697314453,13003.335246779992,48.25333872000192,54386.11186776001
2023-10-14,20:14:15.000,287,11052708,-795,0,1697314454,13003.267883679997,48.19694567999977,54386.01404808
2023-10-14,20:14:16.000,287,11052721,-795,0,1697314455,13003.281356300002,48.119405249999545,54386.01404808
2023-10-14,20:14:17.000,287,11052759,-795,0,1697314456,13003.328510469997,48.04891394999868,54386.08391928
2023-10-14,20:14:18.000,287,11052756,-795,0,1697314457,13003.368928329997,47.985471780004445,54385.95815112
2023-10-14,20:14:19.000,287,11052803,-795,0,1697314458,13003.416082499993,47.96432438999909,54386.10488064
2023-10-14,20:14:20.000,287,11052740,-795,0,1697314459,13003.483445600003,47.90793135000422,54386.13282912
2023-10-14,20:14:21.000,287,11052746,-795,0,1697314460,13003.544072389988,47.83744005000335,54386.14680336
2023-10-14,20:14:22.000,287,11052745,-795,0,1697314461,13003.658589659994,47.80924352999864,54386.237635920006
2023-10-14,20:14:23.000,287,11052686,-795,0,1697314462,13003.651853349998,47.80924352999864,54386.23064880001
2023-10-14,20:14:24.000,287,11052733,-795,0,1697314463,13003.773106929999,47.80219439999928,54386.25859728001
2023-10-14,20:14:25.000,287,11052783,-795,0,1697314464,13003.692271209999,47.816292659998,54386.167764720005
2023-10-14,20:14:26.000,287,11052753,-795,0,1697314465,13003.901096819995,47.80219439999928,54386.20968744001
2023-10-14,20:14:27.000,287,11052742,-795,0,1697314466,13004.01561409,47.82334179000463,54386.37737832001
2023-10-14,20:14:28.000,287,11052803,-795,0,1697314467,13004.13013135999,47.85858744000143,54386.46122376
2023-10-14,20:14:29.000,287,11052718,-795,0,1697314468,13004.17054921999,47.90793135000422,54386.53109496
2023-10-14,20:14:30.000,287,11052716,-795,0,1697314469,13004.251384939991,47.97137351999845,54386.53808208
2023-10-14,20:14:31.000,287,11052701,-795,0,1697314470,13004.298539110001,48.02071743000124,54386.62891464
2023-10-14,20:14:32.000,287,11052784,-795,0,1697314471,13004.325484349996,48.112356120000186,54386.621927520006
2023-10-14,20:14:33.000,287,11052721,-795,0,1697314472,13004.332220659991,48.1405526400049,54386.573017680006
2023-10-14,20:14:34.000,287,11052745,-795,0,1697314473,13004.433265309992,48.21809306999785,54386.74769568
2023-10-14,20:14:35.000,287,11052751,-795,0,1697314474,13004.386111139997,48.337928280001506,54386.67782448
2023-10-14,20:14:36.000,287,11052780,-795,0,1697314475,13004.413056379992,48.401370450003014,54386.76166992001
2023-10-14,20:14:37.000,287,11052772,-795,0,1697314476,13004.446737929997,48.46481262000452,54386.85948960001
2023-10-14,20:14:38.000,287,11052780,-795,0,1697314477,13004.453474239992,48.54235305000475,54386.88045096001
2023-10-14,20:14:39.000,287,11052752,-795,0,1697314478,13004.379374830001,48.61284434999834,54386.824554
2023-10-14,20:14:40.000,287,11052752,-795,0,1697314479,13004.345693279996,48.67628651999985,54386.79660552
2023-10-14,20:14:41.000,287,11052779,-795,0,1697314480,13004.318748040001,48.732679560002,54386.74769568
2023-10-14,20:14:42.000,287,11052740,-795,0,1697314481,13004.379374830001,48.753826950000075,54386.768657040004
2023-10-14,20:14:43.000,287,11052755,-795,0,1697314482,13004.365902209996,48.76792520999879,54386.81057976001
2023-10-14,20:14:44.000,287,11052738,-795,0,1697314483,13004.392847449992,48.796121730003506,54386.86647672
2023-10-14,20:14:45.000,287,11052736,-795,0,1697314484,13004.399583760001,48.81726912000158,54386.87346384
2023-10-14,20:14:46.000,287,11052758,-795,0,1697314485,13004.406320069997,48.81726912000158,54386.8944252
2023-10-14,20:14:47.000,287,11052780,-795,0,1697314486,13004.419792690001,48.803170860002865,54387.006219120005
2023-10-14,20:14:48.000,287,11052769,-795,0,1697314487,13004.480419480002,48.760876079999434,54386.95032216001
2023-10-14,20:14:49.000,287,11052747,-795,0,1697314488,13004.473683169992,48.77497433999815,54386.97128352
2023-10-14,20:14:50.000,287,11052737,-795,0,1697314489,13004.507364719997,48.73972869000136,54386.85250248
2023-10-14,20:14:51.000,287,11052755,-795,0,1697314490,13004.446737929997,48.68333564999921,54386.88045096001
2023-10-14,20:14:52.000,287,11052731,-795,0,1697314491,13004.561255200002,48.69038477999857,54386.99224488
2023-10-14,20:14:53.000,287,11052739,-795,0,1697314492,13004.561255200002,48.633991740003694,54387.04115472
2023-10-14,20:14:54.000,287,11052725,-795,0,1697314493,13004.594936749992,48.6198934799977,54387.055128960004
2023-10-14,20:14:55.000,287,11052764,-795,0,1697314494,13004.473683169992,48.584647830000904,54386.92936080001
2023-10-14,20:14:56.000,287,11052688,-795,0,1697314495,13004.493892099992,48.570549570002186,54387.02718048001
2023-10-14,20:14:57.000,287,11052722,-795,0,1697314496,13004.440001620002,48.59874608999962,54387.125000160006
2023-10-14,20:14:58.000,287,11052745,-795,0,1697314497,13004.433265309992,48.60579521999898,54387.0341676
2023-10-14,20:14:59.000,287,11052703,-795,0,1697314498,13004.379374830001,48.577598700001545,54387.09705168001
2023-10-14,20:15:00.000,287,11052734,-795,0,1697314499,13004.345693279996,48.633991740003694,54387.055128960004
2023-10-14,20:15:01.000,287,11052766,-795,0,1697314500,13004.298539110001,48.65513913000177,54387.04115472
2023-10-14,20:15:02.000,287,11052751,-795,0,1697314501,13004.318748040001,48.67628651999985,54387.15294864
2023-10-14,20:15:03.000,287,11052723,-795,0,1697314502,13004.251384939991,48.71153217000392,54387.15294864
2023-10-14,20:15:04.000,287,11052755,-795,0,1697314503,13004.21770339,48.78202347000479,54387.076090320006
2023-10-14,20:15:05.000,287,11052779,-795,0,1697314504,13004.143603979996,48.83841650999966,54387.06211608
2023-10-14,20:15:06.000,287,11052775,-795,0,1697314505,13004.15034028999,48.923006069999246,54387.0341676
2023-10-14,20:15:07.000,287,11052752,-795,0,1697314506,13004.123395049995,49.00759562999883,54387.20185848
2023-10-14,20:15:08.000,287,11052768,-795,0,1697314507,13004.13013135999,49.12038171000313,54387.222819840004
2023-10-14,20:15:09.000,287,11052744,-795,0,1697314508,13004.08971349999,49.18382388000464,54387.11102592
2023-10-14,20:15:10.000,287,11052761,-795,0,1697314509,13004.13013135999,49.24021691999951,54387.19487136001
2023-10-14,20:15:11.000,287,11052737,-795,0,1697314510,13004.06950456999,49.34595387000445,54387.055128960004
2023-10-14,20:15:12.000,287,11052736,-795,0,1697314511,13004.09644981,49.444641690002754,54387.1389744
2023-10-14,20:15:13.000,287,11052739,-795,0,1697314512,13004.13686767,49.52923125000234,54387.16692288001
2023-10-14,20:15:14.000,287,11052765,-795,0,1697314513,13004.163812909996,49.59267342000385,54387.23679408001
2023-10-14,20:15:15.000,287,11052745,-795,0,1697314514,13004.13013135999,49.65611558999808,54387.26474256001
2023-10-14,20:15:16.000,287,11052765,-795,0,1697314515,13004.103186119995,49.740705149997666,54387.271729680004
2023-10-14,20:15:17.000,287,11052738,-755,0,1697314516,13004.163812909996,49.790049060000456,54387.348588
2023-10-14,20:15:18.000,287,11052748,-795,0,1697314517,13004.204230769996,49.846442100002605,54387.37653648
2023-10-14,20:15:19.000,287,11052696,-795,0,1697314518,13004.21770339,49.88873687999876,54387.46736904
2023-10-14,20:15:20.000,287,11052718,-795,0,1697314519,13004.264857559996,49.94512992000091,54387.390510720004
2023-10-14,20:15:21.000,287,11052746,-795,0,1697314520,13004.231176009991,49.95217905000027,54387.32063952
2023-10-14,20:15:22.000,287,11052709,-795,0,1697314521,13004.271593869991,49.973326439998345,54387.292691040006
2023-10-14,20:15:23.000,287,11052795,-795,0,1697314522,13004.345693279996,49.9944738300037,54387.40448496001
2023-10-14,20:15:24.000,287,11052735,-795,0,1697314523,13004.386111139997,50.036768609999854,54387.439420560004
2023-10-14,20:15:25.000,287,11052766,-795,0,1697314524,13004.419792690001,50.00857209000242,54387.439420560004
2023-10-14,20:15:26.000,287,11052714,-795,0,1697314525,13004.305275419996,49.98742470000434,54387.36256224001
2023-10-14,20:15:27.000,287,11052772,-795,0,1697314526,13004.453474239992,50.015621220001776,54387.37653648
2023-10-14,20:15:28.000,287,11052770,-795,0,1697314527,13004.574727819992,50.00152296000306,54387.50230464001
2023-10-14,20:15:29.000,287,11052718,-795,0,1697314528,13004.621881990002,49.966277309998986,54387.558201600004
2023-10-14,20:15:30.000,287,11052728,-795,0,1697314529,13004.702717710003,50.00152296000306,54387.53025312001
2023-10-14,20:15:31.000,287,11052738,-795,0,1697314530,13004.669036159998,49.966277309998986,54387.4883304
2023-10-14,20:15:32.000,287,11052783,-795,0,1697314531,13004.743135569988,49.93103166000219,54387.579162960006
2023-10-14,20:15:33.000,287,11052731,-795,0,1697314532,13004.803762359988,49.902835140004754,54387.58615008
2023-10-14,20:15:34.000,287,11052752,-795,0,1697314533,13004.877861769994,49.90988427000411,54387.66999552001
2023-10-14,20:15:35.000,287,11052716,-795,0,1697314534,13004.864389149989,49.89578600999812,54387.628072800006
2023-10-14,20:15:36.000,287,11052746,-795,0,1697314535,13004.877861769994,49.89578600999812,54387.53025312001
2023-10-14,20:15:37.000,287,11052803,-795,0,1697314536,13004.810498669998,49.8816877499994,54387.5931372
2023-10-14,20:15:38.000,287,11052753,-795,0,1697314537,13004.837443909993,49.902835140004754,54387.57217584001
2023-10-14,20:15:39.000,287,11052733,-795,0,1697314538,13004.823971289989,49.92398253000283,54387.64204704
2023-10-14,20:15:40.000,287,11052761,-795,0,1697314539,13004.736399259993,49.95922817999963,54387.523266
2023-10-14,20:15:41.000,287,11052755,-795,0,1697314540,13004.729662949998,49.973326439998345,54387.49531752
2023-10-14,20:15:42.000,287,11052711,-795,0,1697314541,13004.648827229998,50.05791599999793,54387.40448496001
2023-10-14,20:15:43.000,287,11052712,-795,0,1697314542,13004.722926639988,50.036768609999854,54387.53025312001
2023-10-14,20:15:44.000,287,11052720,-795,0,1697314543,13004.675772469993,50.1284072999988,54387.53724024
2023-10-14,20:15:45.000,287,11052810,-795,0,1697314544,13004.655563539993,50.14250556000479,54387.60012432001
2023-10-14,20:15:46.000,287,11052764,-795,0,1697314545,13004.547782579997,50.212996859998384,54387.51627888
2023-10-14,20:15:47.000,287,11052723,-795,0,1697314546,13004.507364719997,50.26938990000053,54387.49531752
2023-10-14,20:15:48.000,287,11052754,-795,0,1697314547,13004.460210550002,50.311684680003964,54387.523266
2023-10-14,20:15:49.000,287,11052743,-795,0,1697314548,13004.500628410002,50.35397946000012,54387.628072800006
2023-10-14,20:15:50.000,287,11052738,-795,0,1697314549,13004.466946859997,50.375126849998196,54387.64204704
2023-10-14,20:15:51.000,287,11052785,-795,0,1697314550,13004.426528999997,50.34693033000076,54387.50230464001
2023-10-14,20:15:52.000,287,11052766,-795,0,1697314551,13004.460210550002,50.36807771999884,54387.53724024
2023-10-14,20:15:53.000,287,11052751,-795,0,1697314552,13004.487155789997,50.38922511000419,54387.68396976
2023-10-14,20:15:54.000,287,11052701,-795,0,1697314553,13004.500628410002,50.36807771999884,54387.6630084
2023-10-14,20:15:55.000,287,11052746,-795,0,1697314554,13004.487155789997,50.375126849998196,54387.628072800006
2023-10-14,20:15:56.000,287,11052758,-795,0,1697314555,13004.514101029992,50.41037250000227,54387.676982640005
2023-10-14,20:15:57.000,287,11052756,-795,0,1697314556,13004.588200439997,50.41037250000227,54387.71890536001
2023-10-14,20:15:58.000,287,11052737,-795,0,1697314557,13004.601673060002,50.40332337000291,54387.76082808
2023-10-14,20:15:59.000,287,11052725,-795,0,1697314558,13004.669036159998,50.39627424000355,54387.70493112
2023-10-14,20:16:00.000,287,11052764,-795,0,1697314559,13004.642090920002,50.36102858999948,54387.64204704
2023-10-14,20:16:01.000,287,11052738,-795,0,1697314560,13004.689245089998,50.311684680003964,54387.676982640005
2023-10-14,20:16:02.000,287,11052731,-795,0,1697314561,13004.635354609993,50.35397946000012,54387.509291760005
2023-10-14,20:16:03.000,287,11052726,-795,0,1697314562,13004.635354609993,50.311684680003964,54387.47435616
2023-10-14,20:16:04.000,287,11052714,-795,0,1697314563,13004.716190329993,50.29053728999861,54387.58615008
2023-10-14,20:16:05.000,287,11052780,-795,0,1697314564,13004.783553429988,50.255291640001815,54387.579162960006
2023-10-14,20:16:06.000,287,11052714,-795,0,1697314565,13004.797026049993,50.248242510002456,54387.628072800006
2023-10-14,20:16:07.000,287,11052718,-795,0,1697314566,13004.763344499988,50.22004598999774,54387.60012432001
2023-10-14,20:16:08.000,287,11052739,-795,0,1697314567,13004.783553429988,50.262340770001174,54387.579162960006
2023-10-14,20:16:09.000,287,11052773,-795,0,1697314568,13004.803762359988,50.22709512000438,54387.64903416001
2023-10-14,20:16:10.000,287,11052737,-795,0,1697314569,13004.850916529998,50.198898599999666,54387.579162960006
2023-10-14,20:16:11.000,287,11052750,-795,0,1697314570,13004.884598079989,50.16365295000287,54387.62108568001
2023-10-14,20:16:12.000,287,11052736,-795,0,1697314571,13004.931752249999,50.14250556000479,54387.795763680006
2023-10-14,20:16:13.000,287,11052759,-795,0,1697314572,13004.98564272999,50.1284072999988,54387.746853840006
2023-10-14,20:16:14.000,287,11052744,-795,0,1697314573,13004.999115349994,50.079063390003284,54387.76082808
2023-10-14,20:16:15.000,287,11052795,-795,0,1697314574,13004.999115349994,50.022670350001135,54387.66999552001
2023-10-14,20:16:16.000,287,11052744,-795,0,1697314575,13005.04626951999,49.966277309998986,54387.70493112
2023-10-14,20:16:17.000,287,11052757,-795,0,1697314576,13005.17425941,49.93103166000219,54387.75384096
2023-10-14,20:16:18.000,287,11052733,-795,0,1697314577,13005.140577859995,49.88873687999876,54387.76781520001
2023-10-14,20:16:19.000,287,11052751,-795,0,1697314578,13005.18773202999,49.86758949000068,54387.725892480004
2023-10-14,20:16:20.000,287,11052748,-795,0,1697314579,13005.19446834,49.82529471000453,54387.75384096
2023-10-14,20:16:21.000,287,11052770,-795,0,1697314580,13005.2348862,49.76890167000238,54387.725892480004
2023-10-14,20:16:22.000,287,11052705,-795,0,1697314581,13005.25509513,49.740705149997666,54387.83069928
2023-10-14,20:16:23.000,287,11052754,-795,0,1697314582,13005.302249299995,49.7477542800043,54387.80973792
2023-10-14,20:16:24.000,287,11052767,-795,0,1697314583,13005.29551299,49.7477542800043,54387.71890536001
2023-10-14,20:16:25.000,287,11052773,-795,0,1697314584,13005.29551299,49.69136124000215,54387.69794400001
2023-10-14,20:16:26.000,287,11052754,-795,0,1697314585,13005.322458229995,49.677262980003434,54387.66999552001
2023-10-14,20:16:27.000,287,11052708,-795,0,1697314586,13005.322458229995,49.68431211000279,54387.607111440004
2023-10-14,20:16:28.000,287,11052781,-795,0,1697314587,13005.37634871,49.670213850004075,54387.70493112
2023-10-14,20:16:29.000,287,11052739,-795,0,1697314588,13005.430239189991,49.64906645999872,54387.844673520005
2023-10-14,20:16:30.000,287,11052779,-795,0,1697314589,13005.497602290001,49.64201732999936,54387.85864776
2023-10-14,20:16:31.000,287,11052757,-795,0,1697314590,13005.470657049991,49.627919070000644,54387.78178944
2023-10-14,20:16:32.000,287,11052702,-795,0,1697314591,13005.490865979991,49.627919070000644,54387.83768640001
2023-10-14,20:16:33.000,287,11052719,-795,0,1697314592,13005.511074909991,49.578575159997854,54387.88659624001
2023-10-14,20:16:34.000,287,11052770,-795,0,1697314593,13005.571701699992,49.564476899999136,54387.85166064
2023-10-14,20:16:35.000,287,11052723,-795,0,1697314594,13005.585174319996,49.55742776999978,54387.81672504001
2023-10-14,20:16:36.000,287,11052729,-795,0,1697314595,13005.578438010001,49.5362803800017,54387.87960912
2023-10-14,20:16:37.000,287,11052708,-795,0,1697314596,13005.692955279992,49.47988733999955,54387.98441592001
2023-10-14,20:16:38.000,287,11052742,-795,0,1697314597,13005.699691590002,49.46578908000083,54388.00537728001
2023-10-14,20:16:39.000,287,11052738,-795,0,1697314598,13005.740109450002,49.41644516999804,54388.012364400005
2023-10-14,20:16:40.000,287,11052723,-795,0,1697314599,13005.719900520002,49.430543430004036,54388.09620984
2023-10-14,20:16:41.000,287,11052732,-795,0,1697314600,13005.719900520002,49.388248650000605,54388.05428712001
2023-10-14,20:16:42.000,287,11052698,-795,0,1697314601,13005.719900520002,49.40234690999932,54388.012364400005
2023-10-14,20:16:43.000,287,11052738,-795,0,1697314602,13005.719900520002,49.36710126000253,54388.00537728001
2023-10-14,20:16:44.000,287,11052737,-795,0,1697314603,13005.773790999992,49.395297779999964,54388.15210680001
2023-10-14,20:16:45.000,287,11052726,-795,0,1697314604,13005.740109450002,49.36005213000317,54388.08922272
2023-10-14,20:16:46.000,287,11052720,-795,0,1697314605,13005.706427899997,49.36710126000253,54388.12415832001
2023-10-14,20:16:47.000,287,11052731,-795,0,1697314606,13005.672746349992,49.338904739997815,54387.99140304
2023-10-14,20:16:48.000,287,11052685,-795,0,1697314607,13005.652537419992,49.331855609998456,54388.082235600006
2023-10-14,20:16:49.000,287,11052737,-795,0,1697314608,13005.625592179997,49.28251170000294,54388.06826136
2023-10-14,20:16:50.000,287,11052752,-795,0,1697314609,13005.544756459996,49.34595387000445,54388.09620984
2023-10-14,20:16:51.000,287,11052711,-795,0,1697314610,13005.538020150001,49.34595387000445,54388.02633864
2023-10-14,20:16:52.000,287,11052754,-795,0,1697314611,13005.538020150001,49.3248064799991,54388.09620984
2023-10-14,20:16:53.000,287,11052784,-795,0,1697314612,13005.45718443,49.381199520001246,54388.07524848001
2023-10-14,20:16:54.000,287,11052721,-795,0,1697314613,13005.383085019996,49.40234690999932,54388.012364400005
2023-10-14,20:16:55.000,287,11052671,-795,0,1697314614,13005.37634871,49.40234690999932,54388.01935152
2023-10-14,20:16:56.000,287,11052772,-795,0,1697314615,13005.302249299995,49.444641690002754,54387.98441592001
2023-10-14,20:16:57.000,287,11052740,-795,0,1697314616,13005.26856774999,49.47988733999955,54387.893583360004
2023-10-14,20:16:58.000,287,11052786,-795,0,1697314617,13005.22814988999,49.47988733999955,54387.914544720006
2023-10-14,20:16:59.000,287,11052777,-795,0,1697314618,13005.15405048,49.51513299000362,54387.88659624001
2023-10-14,20:17:00.000,287,11052763,-795,0,1697314619,13005.059742139994,49.48693646999891,54387.87960912
2023-10-14,20:17:01.000,287,11052746,-795,0,1697314620,13004.992379039999,49.564476899999136,54387.844673520005
2023-10-14,20:17:02.000,287,11052762,-795,0,1697314621,13004.951961179999,49.54332951000106,54387.92851896
2023-10-14,20:17:03.000,287,11052723,-795,0,1697314622,13004.958697489994,49.627919070000644,54387.83768640001
2023-10-14,20:17:04.000,287,11052741,-795,0,1697314623,13004.884598079989,49.627919070000644,54387.83768640001
2023-10-14,20:17:05.000,287,11052793,-795,0,1697314624,13004.823971289989,49.68431211000279,54387.69095688
2023-10-14,20:17:06.000,287,11052789,-795,0,1697314625,13004.797026049993,49.69841037000151,54387.78178944
2023-10-14,20:17:07.000,287,11052726,-795,0,1697314626,13004.736399259993,49.76185254000302,54387.81672504001
2023-10-14,20:17:08.000,287,11052748,-795,0,1697314627,13004.756608189993,49.81119644999853,54387.893583360004
2023-10-14,20:17:09.000,287,11052712,-795,0,1697314628,13004.803762359988,49.81824557999789,54387.99140304
2023-10-14,20:17:10.000,287,11052715,-795,0,1697314629,13004.749871879998,49.8816877499994,54387.93550608001
2023-10-14,20:17:11.000,287,11052683,-795,0,1697314630,13004.763344499988,49.902835140004754,54387.85864776
2023-10-14,20:17:12.000,287,11052758,-795,0,1697314631,13004.635354609993,49.91693340000347,54387.63505992
2023-10-14,20:17:13.000,287,11052719,-795,0,1697314632,13004.716190329993,49.92398253000283,54387.90755760001
2023-10-14,20:17:14.000,287,11052739,-795,0,1697314633,13004.756608189993,49.94512992000091,54387.98441592001
2023-10-14,20:17:15.000,287,11052728,-795,0,1697314634,13004.797026049993,49.90988427000411,54388.00537728001
2023-10-14,20:17:16.000,287,11052749,-795,0,1697314635,13004.783553429988,49.93808079000155,54388.02633864
2023-10-14,20:17:17.000,287,11052717,-795,0,1697314636,13004.790289739998,49.94512992000091,54388.06826136
2023-10-14,20:17:18.000,287,11052778,-795,0,1697314637,13004.837443909993,49.94512992000091,54388.10319696001
2023-10-14,20:17:19.000,287,11052735,-795,0,1697314638,13004.817234979993,49.94512992000091,54388.09620984
2023-10-14,20:17:20.000,287,11052775,-795,0,1697314639,13004.763344499988,49.95922817999963,54388.012364400005
2023-10-14,20:17:21.000,287,11052754,-795,0,1697314640,13004.722926639988,49.966277309998986,54388.110184080004
2023-10-14,20:17:22.000,287,11052748,-795,0,1697314641,13004.635354609993,49.95922817999963,54387.82371216
2023-10-14,20:17:23.000,287,11052716,-795,0,1697314642,13004.722926639988,49.93103166000219,54388.082235600006
2023-10-14,20:17:24.000,287,11052771,-795,0,1697314643,13004.675772469993,49.93808079000155,54388.061274240004
2023-10-14,20:17:25.000,287,11052733,-795,0,1697314644,13004.695981399993,49.95922817999963,54388.15909392
2023-10-14,20:17:26.000,287,11052747,-795,0,1697314645,13004.635354609993,49.92398253000283,54388.131145440006
2023-10-14,20:17:27.000,287,11052693,-795,0,1697314646,13004.648827229998,49.966277309998986,54388.1171712
2023-10-14,20:17:28.000,287,11052716,-795,0,1697314647,13004.561255200002,49.95217905000027,54388.012364400005
2023-10-14,20:17:29.000,287,11052706,-795,0,1697314648,13004.574727819992,49.973326439998345,54388.04031288
2023-10-14,20:17:30.000,287,11052697,-795,0,1697314649,13004.527573649997,50.00152296000306,54387.99839016
2023-10-14,20:17:31.000,287,11052764,-795,0,1697314650,13004.466946859997,50.05791599999793,54387.963454560006
2023-10-14,20:17:32.000,287,11052761,-795,0,1697314651,13004.514101029992,50.064965130004566,54388.131145440006
2023-10-14,20:17:33.000,287,11052736,-795,0,1697314652,13004.446737929997,50.086112520002644,54388.061274240004
2023-10-14,20:17:34.000,287,11052774,-795,0,1697314653,13004.399583760001,50.04381773999921,54387.99140304
2023-10-14,20:17:35.000,287,11052677,-795,0,1697314654,13004.312011729991,49.973326439998345,54387.83069928
2023-10-14,20:17:36.000,287,11052686,-795,0,1697314655,13004.365902209996,49.91693340000347,54387.88659624001
2023-10-14,20:17:37.000,287,11052741,-795,0,1697314656,13004.446737929997,49.82529471000453,54387.90755760001
2023-10-14,20:17:38.000,287,11052734,-795,0,1697314657,13004.554518889992,49.83234384000389,54387.942493200004
2023-10-14,20:17:39.000,287,11052698,-795,0,1697314658,13004.581464130002,49.81119644999853,54387.98441592001
2023-10-14,20:17:40.000,287,11052715,-795,0,1697314659,13004.574727819992,49.75480341000366,54387.942493200004
2023-10-14,20:17:41.000,287,11052758,-795,0,1697314660,13004.588200439997,49.71250863000023,54387.942493200004
2023-10-14,20:17:42.000,287,11052746,-795,0,1697314661,13004.615145679993,49.69136124000215,54388.012364400005
2023-10-14,20:17:43.000,287,11052675,-795,0,1697314662,13004.581464130002,49.65611558999808,54388.01935152
2023-10-14,20:17:44.000,287,11052763,-795,0,1697314663,13004.648827229998,49.59972255000321,54388.08922272
2023-10-14,20:17:45.000,287,11052789,-795,0,1697314664,13004.581464130002,49.59972255000321,54388.06826136
2023-10-14,20:17:46.000,287,11052743,-795,0,1697314665,13004.675772469993,49.571526029998495,54388.061274240004
2023-10-14,20:17:47.000,287,11052768,-795,0,1697314666,13004.682508780003,49.564476899999136,54388.110184080004
2023-10-14,20:17:48.000,287,11052723,-795,0,1697314667,13004.729662949998,49.5362803800017,54388.23595224
2023-10-14,20:17:49.000,287,11052765,-795,0,1697314668,13004.776817119993,49.47283821000019,54388.180055280005
2023-10-14,20:17:50.000,287,11052760,-795,0,1697314669,13004.770080809998,49.45873995000147,54388.14511968
2023-10-14,20:17:51.000,287,11052709,-795,0,1697314670,13004.776817119993,49.47283821000019,54388.15210680001
2023-10-14,20:17:52.000,287,11052691,-795,0,1697314671,13004.837443909993,49.430543430004036,54388.19402952
2023-10-14,20:17:53.000,287,11052774,-795,0,1697314672,13004.864389149989,49.41644516999804,54388.1870424
2023-10-14,20:17:54.000,287,11052782,-795,0,1697314673,13004.958697489994,49.3248064799991,54388.23595224
2023-10-14,20:17:55.000,287,11052736,-795,0,1697314674,13004.898070699994,49.31775734999974,54388.131145440006
2023-10-14,20:17:56.000,287,11052750,-795,0,1697314675,13004.938488559994,49.30365909000102,54388.1870424
2023-10-14,20:17:57.000,287,11052737,-795,0,1697314676,13005.07321476,49.24726604999887,54388.3267848
2023-10-14,20:17:58.000,287,11052768,-795,0,1697314677,13005.06647844999,49.212020400002075,54388.33377192
2023-10-14,20:17:59.000,287,11052707,-795,0,1697314678,13005.079951069994,49.155627359999926,54388.3267848
2023-10-14,20:18:00.000,287,11052784,-795,0,1697314679,13005.04626951999,49.10628345000441,54388.24293936001
2023-10-14,20:18:01.000,287,11052766,-795,0,1697314680,13005.09342369,49.08513605999906,54388.228965120004
2023-10-14,20:18:02.000,287,11052752,-795,0,1697314681,13005.120368929995,49.042841280002904,54388.180055280005
2023-10-14,20:18:03.000,287,11052746,-795,0,1697314682,13005.17425941,49.01464475999819,54388.28486208
2023-10-14,20:18:04.000,287,11052786,-795,0,1697314683,13005.140577859995,49.00759562999883,54388.23595224
2023-10-14,20:18:05.000,287,11052706,-795,0,1697314684,13005.21467727,48.923006069999246,54388.1870424
2023-10-14,20:18:06.000,287,11052713,-795,0,1697314685,13005.24835881999,48.88776042000245,54388.1870424
2023-10-14,20:18:07.000,287,11052718,-795,0,1697314686,13005.322458229995,48.85251476999838,54388.249926480006
2023-10-14,20:18:08.000,287,11052752,-795,0,1697314687,13005.362876089996,48.810219990002224,54388.277874960004
2023-10-14,20:18:09.000,287,11052730,-795,0,1697314688,13005.383085019996,48.81726912000158,54388.28486208
2023-10-14,20:18:10.000,287,11052738,-795,0,1697314689,13005.322458229995,48.77497433999815,54387.97044168
2023-10-14,20:18:11.000,287,11052768,-795,0,1697314690,13005.4369755,48.77497433999815,54388.23595224
2023-10-14,20:18:12.000,287,11052741,-795,0,1697314691,13005.538020150001,48.760876079999434,54388.3617204
2023-10-14,20:18:13.000,287,11052765,-715,0,1697314692,13005.612119559992,48.697433909997926,54388.35473328
2023-10-14,20:18:14.000,287,11052774,-795,0,1697314693,13005.652537419992,48.66218826000113,54388.34075904001
2023-10-14,20:18:15.000,287,11052786,-795,0,1697314694,13005.692955279992,48.6198934799977,54388.31281056
2023-10-14,20:18:16.000,287,11052715,-795,0,1697314695,13005.753582069992,48.61284434999834,54388.28486208
2023-10-14,20:18:17.000,287,11052770,-795,0,1697314696,13005.767054689997,48.6198934799977,54388.31281056
2023-10-14,20:18:18.000,287,11052763,-795,0,1697314697,13005.861363030002,48.626942610004335,54388.3617204
2023-10-14,20:18:19.000,287,11052735,-795,0,1697314698,13005.915253509993,48.66923739000049,54388.3267848
2023-10-14,20:18:20.000,287,11052748,-795,0,1697314699,13005.888308269998,48.633991740003694,54388.228965120004
2023-10-14,20:18:21.000,287,11052766,-795,0,1697314700,13005.982616609988,48.66218826000113,54388.31979768001
2023-10-14,20:18:22.000,287,11052736,-795,0,1697314701,13006.070188639998,48.633991740003694,54388.38268176
2023-10-14,20:18:23.000,287,11052729,-795,0,1697314702,13006.124079119989,48.61284434999834,54388.417617360006
2023-10-14,20:18:24.000,287,11052708,-795,0,1697314703,13006.177969599994,48.61284434999834,54388.38966888001
2023-10-14,20:18:25.000,287,11052725,-795,0,1697314704,13006.218387459994,48.60579521999898,54388.36870752001
2023-10-14,20:18:26.000,287,11052751,-795,0,1697314705,13006.238596389994,48.626942610004335,54388.33377192
2023-10-14,20:18:27.000,287,11052791,-795,0,1697314706,13006.339641039995,48.66923739000049,54388.41063024001
2023-10-14,20:18:28.000,287,11052736,-795,0,1697314707,13006.41374045,48.65513913000177,54388.52242416
2023-10-14,20:18:29.000,287,11052747,-795,0,1697314708,13006.42721306999,48.69038477999857,54388.38966888001
2023-10-14,20:18:30.000,287,11052746,-795,0,1697314709,13006.420476759995,48.67628651999985,54388.34075904001
2023-10-14,20:18:31.000,287,11052724,-795,0,1697314710,13006.521521409995,48.753826950000075,54388.445565840004
2023-10-14,20:18:32.000,287,11052728,-795,0,1697314711,13006.481103549995,48.76792520999879,54388.36870752001
2023-10-14,20:18:33.000,287,11052715,-795,0,1697314712,13006.53499403,48.803170860002865,54388.3617204
2023-10-14,20:18:34.000,287,11052799,-795,0,1697314713,13006.56867557999,48.84546563999902,54388.45255296
2023-10-14,20:18:35.000,287,11052730,-795,0,1697314714,13006.58888450999,48.930055199998606,54388.43857872001
2023-10-14,20:18:36.000,287,11052752,-795,0,1697314715,13006.58888450999,48.95120259000396,54388.43857872001
2023-10-14,20:18:37.000,287,11052746,-795,0,1697314716,13006.54846664999,49.035792150003545,54388.38268176
2023-10-14,20:18:38.000,287,11052714,-795,0,1697314717,13006.61582975,49.035792150003545,54388.47351432
2023-10-14,20:18:39.000,287,11052740,-795,0,1697314718,13006.63603868,49.09923431999778,54388.515437040005
2023-10-14,20:18:40.000,287,11052731,-795,0,1697314719,13006.642774989996,49.176774749998,54388.466527200006
2023-10-14,20:18:41.000,287,11052761,-795,0,1697314720,13006.61582975,49.219069530001434,54388.42460448
2023-10-14,20:18:42.000,287,11052762,-795,0,1697314721,13006.629302369991,49.24021691999951,54388.41063024001
2023-10-14,20:18:43.000,287,11052734,-795,0,1697314722,13006.710138089991,49.29660996000166,54388.42460448
2023-10-14,20:18:44.000,287,11052756,-795,0,1697314723,13006.723610709996,49.31070822000038,54388.466527200006
2023-10-14,20:18:45.000,287,11052731,-795,0,1697314724,13006.757292260001,49.37415039000189,54388.43857872001
2023-10-14,20:18:46.000,287,11052736,-795,0,1697314725,13006.750555949991,49.388248650000605,54388.298836320006
2023-10-14,20:18:47.000,287,11052714,-795,0,1697314726,13006.790973809992,49.40234690999932,54388.3267848
2023-10-14,20:18:48.000,287,11052724,-795,0,1697314727,13006.838127980001,49.430543430004036,54388.33377192
2023-10-14,20:18:49.000,287,11052749,-795,0,1697314728,13006.844864289997,49.430543430004036,54388.38268176
2023-10-14,20:18:50.000,287,11052752,-795,0,1697314729,13006.878545840002,49.437592560003395,54388.3267848
2023-10-14,20:18:51.000,287,11052746,-795,0,1697314730,13006.912227389992,49.41644516999804,54388.31281056
2023-10-14,20:18:52.000,287,11052740,-795,0,1697314731,13006.986326799997,49.40234690999932,54388.43857872001
2023-10-14,20:18:53.000,287,11052780,-795,0,1697314732,13007.073898829993,49.395297779999964,54388.445565840004
2023-10-14,20:18:54.000,287,11052773,-795,0,1697314733,13007.073898829993,49.41644516999804,54388.42460448
2023-10-14,20:18:55.000,287,11052770,-795,0,1697314734,13007.087371449998,49.40939603999868,54388.35473328
2023-10-14,20:18:56.000,287,11052702,-795,0,1697314735,13007.100844070002,49.40234690999932,54388.41063024001
2023-10-14,20:18:57.000,287,11052737,-795,0,1697314736,13007.201888719988,49.388248650000605,54388.41063024001
2023-10-14,20:18:58.000,287,11052747,-795,0,1697314737,13007.255779199993,49.36005213000317,54388.37569464
2023-10-14,20:18:59.000,287,11052747,-795,0,1697314738,13007.296197059994,49.36005213000317,54388.417617360006
2023-10-14,20:19:00.000,287,11052769,-795,0,1697314739,13007.309669679998,49.31775734999974,54388.417617360006
2023-10-14,20:19:01.000,287,11052736,-795,0,1697314740,13007.40397801999,49.30365909000102,54388.37569464
2023-10-14,20:19:02.000,287,11052746,-795,0,1697314741,13007.478077429994,49.27546257000358,54388.55037264
2023-10-14,20:19:03.000,287,11052686,-795,0,1697314742,13007.56564945999,49.25431517999823,54388.50844992001
2023-10-14,20:19:04.000,287,11052756,-795,0,1697314743,13007.599331009995,49.23316779000015,54388.49447568
2023-10-14,20:19:05.000,287,11052745,-795,0,1697314744,13007.71384828,49.14857823000057,54388.38966888001
2023-10-14,20:19:06.000,287,11052778,-795,0,1697314745,13007.781211379996,49.11333258000377,54388.45255296
2023-10-14,20:19:07.000,287,11052749,-795,0,1697314746,13007.89572865,49.028743020004185,54388.6412052
2023-10-14,20:19:08.000,287,11052782,-795,0,1697314747,13007.976564370001,48.9441534600046,54388.515437040005
2023-10-14,20:19:09.000,287,11052759,-795,0,1697314748,13008.171917359992,48.87366216000373,54388.64819232
2023-10-14,20:19:10.000,287,11052711,-795,0,1697314749,13008.272962009993,48.803170860002865,54388.7110764
2023-10-14,20:19:11.000,287,11052689,-795,0,1697314750,13008.313379869993,48.72563043000264,54388.65517944001
2023-10-14,20:19:12.000,287,11052706,-795,0,1697314751,13008.461578689989,48.626942610004335,54388.69710216
2023-10-14,20:19:13.000,287,11052706,-795,0,1697314752,13008.555887029994,48.59874608999962,54388.69011504
2023-10-14,20:19:14.000,287,11052747,-795,0,1697314753,13008.69061323,48.46481262000452,54388.752999120006
2023-10-14,20:19:15.000,287,11052785,-795,0,1697314754,13008.757976329995,48.394321320003655,54388.73902488
2023-10-14,20:19:16.000,287,11052741,-795,0,1697314755,13008.859020979995,48.32383002000279,54388.75998624
2023-10-14,20:19:17.000,287,11052793,-795,0,1697314756,13008.960065629995,48.26038785000128,54388.78793472
2023-10-14,20:19:18.000,287,11052769,-795,0,1697314757,13009.162154929996,48.168749160002335,54388.899728640004
2023-10-14,20:19:19.000,287,11052756,-795,0,1697314758,13009.263199579997,48.112356120000186,54388.91370288001
2023-10-14,20:19:20.000,287,11052786,-795,0,1697314759,13009.391189469992,48.04186481999932,54388.90671576
2023-10-14,20:19:21.000,287,11052773,-795,0,1697314760,13009.458552570002,47.985471780004445,54388.82985744
2023-10-14,20:19:22.000,287,11052763,-795,0,1697314761,13009.626960319998,47.90793135000422,54388.87178016001
2023-10-14,20:19:23.000,287,11052769,-795,0,1697314762,13009.674114489993,47.929078740002296,54388.920690000006
2023-10-14,20:19:24.000,287,11052727,-795,0,1697314763,13009.86273116999,47.80219439999928,54389.08139376001
2023-10-14,20:19:25.000,287,11052780,-795,0,1697314764,13009.93009427,47.74580136000441,54389.116329360004
2023-10-14,20:19:26.000,287,11052698,-795,0,1697314765,13010.06482046999,47.69645745000162,54389.10235512
2023-10-14,20:19:27.000,287,11052692,-795,0,1697314766,13010.05134785,47.66121180000482,54388.948638480004
2023-10-14,20:19:28.000,287,11052713,-795,0,1697314767,13010.17260143,47.61891702000139,54389.05344528
2023-10-14,20:19:29.000,287,11052767,-795,0,1697314768,13010.287118699991,47.56252397999924,54389.088380880006
2023-10-14,20:19:30.000,287,11052752,-795,0,1697314769,13010.300591319996,47.477934419999656,54388.899728640004
2023-10-14,20:19:31.000,287,11052760,-795,0,1697314770,13010.388163349991,47.351050080003915,54388.96261272001
2023-10-14,20:19:32.000,287,11052753,-795,0,1697314771,13010.543098479997,47.28055878000305,54389.24209752
2023-10-14,20:19:33.000,287,11052743,-795,0,1697314772,13010.563307409997,47.21006748000218,54389.22812328001
2023-10-14,20:19:34.000,287,11052727,-795,0,1697314773,13010.644143129997,47.16777269999875,54389.270046
2023-10-14,20:19:35.000,287,11052689,-795,0,1697314774,13010.671088369993,47.076134009999805,54389.22113616
2023-10-14,20:19:36.000,287,11052670,-795,0,1697314775,13010.731715159993,46.99154445000022,54389.32594296001
2023-10-14,20:19:37.000,287,11052767,-795,0,1697314776,13010.765396709998,46.906954890000634,54389.3399172
2023-10-14,20:19:38.000,287,11052723,-795,0,1697314777,13010.832759809993,46.843512719999126,54389.3399172
2023-10-14,20:19:39.000,287,11052762,-795,0,1697314778,13010.826023499998,46.77302141999826,54389.451711120004
2023-10-14,20:19:40.000,287,11052767,-795,0,1697314779,13010.852968739993,46.7307266400021,54389.43074976
2023-10-14,20:19:41.000,287,11052748,-795,0,1697314780,13010.832759809993,46.660235340001236,54389.41677552001
2023-10-14,20:19:42.000,287,11052751,-795,0,1697314781,13010.920331839989,46.62498969000444,54389.5495308
2023-10-14,20:19:43.000,287,11052680,-795,0,1697314782,13010.893386599993,46.56859665000229,54389.53555656
2023-10-14,20:19:44.000,287,11052734,-795,0,1697314783,13010.913595529993,46.52630186999886,54389.48664672
2023-10-14,20:19:45.000,287,11052748,-795,0,1697314784,13010.873177669993,46.52630186999886,54389.43773688
2023-10-14,20:19:46.000,287,11052763,-795,0,1697314785,13010.859705049988,46.50515448000078,54389.423762640006
2023-10-14,20:19:47.000,287,11052732,-795,0,1697314786,13010.893386599993,46.498105350001424,54389.63337624001
2023-10-14,20:19:48.000,287,11052770,-795,0,1697314787,13010.980958629989,46.484007090002706,54389.69626032
2023-10-14,20:19:49.000,287,11052697,-795,0,1697314788,13010.954013389994,46.484007090002706,54389.759144400006
2023-10-14,20:19:50.000,287,11052775,-795,0,1697314789,13010.994431249994,46.540400130004855,54389.759144400006
2023-10-14,20:19:51.000,287,11052707,-795,0,1697314790,13010.954013389994,46.53335099999822,54389.689273200005
2023-10-14,20:19:52.000,287,11052720,-795,0,1697314791,13010.994431249994,46.57564578000165,54389.73119592001
2023-10-14,20:19:53.000,287,11052723,-795,0,1697314792,13010.974222319994,46.60384229999909,54389.69626032
2023-10-14,20:19:54.000,287,11052691,-795,0,1697314793,13010.987694939999,46.6320388200038,54389.67529896
2023-10-14,20:19:55.000,287,11052763,-795,0,1697314794,13011.115684829994,46.716628380003385,54389.82202848
2023-10-14,20:19:56.000,287,11052696,-795,0,1697314795,13011.18978424,46.709579250004026,54389.82202848
2023-10-14,20:19:57.000,287,11052754,-795,0,1697314796,13011.20999317,46.7659722899989,54389.856964080005
2023-10-14,20:19:58.000,287,11052743,-795,0,1697314797,13011.24367471999,46.77302141999826,54389.87093832
2023-10-14,20:19:59.000,287,11052720,-795,0,1697314798,13011.25041103,46.78007055000489,54389.8639512
2023-10-14,20:20:00.000,287,11052752,-795,0,1697314799,13011.26388364999,46.82236533000105,54389.84298984
2023-10-14,20:20:01.000,287,11052724,-795,0,1697314800,13011.297565199995,46.850561849998485,54389.88491256
2023-10-14,20:20:02.000,287,11052774,-635,0,1697314801,13011.38513722999,46.857610979997844,54389.96875800001
2023-10-14,20:20:03.000,287,11052753,-795,0,1697314802,13011.36492829999,46.899905760001275,54390.05260344
2023-10-14,20:20:04.000,287,11052743,-795,0,1697314803,13011.378400919995,46.8787583700032,54389.98971936
2023-10-14,20:20:05.000,287,11052766,-795,0,1697314804,13011.40534615999,46.892856630001916,54390.0386292
2023-10-14,20:20:06.000,287,11052756,-795,0,1697314805,13011.4322914,46.892856630001916,54390.15741024
2023-10-14,20:20:07.000,287,11052713,-795,0,1697314806,13011.39187354,46.88580750000256,54390.143436000006
2023-10-14,20:20:08.000,287,11052724,-795,0,1697314807,13011.34471936999,46.8787583700032,54389.98971936
2023-10-14,20:20:09.000,287,11052710,-795,0,1697314808,13011.36492829999,46.906954890000634,54390.10151328
2023-10-14,20:20:10.000,287,11052756,-795,0,1697314809,13011.358191989995,46.8787583700032,54390.01766784001
2023-10-14,20:20:11.000,287,11052755,-795,0,1697314810,13011.34471936999,46.87170924000384,54390.0036936
2023-10-14,20:20:12.000,287,11052749,-795,0,1697314811,13011.32451043999,46.857610979997844,54390.024654960005
2023-10-14,20:20:13.000,287,11052716,-795,0,1697314812,13011.40534615999,46.83646358999977,54390.15741024
2023-10-14,20:20:14.000,287,11052748,-795,0,1697314813,13011.31103782,46.80121794000297,54390.13644888001
2023-10-14,20:20:15.000,287,11052704,-795,0,1697314814,13011.27061996,46.80121794000297,54390.1085004
2023-10-14,20:20:16.000,287,11052759,-795,0,1697314815,13011.196520549995,46.81531620000169,54389.98971936
2023-10-14,20:20:17.000,287,11052717,-795,0,1697314816,13011.18304792999,46.80121794000297,54389.98971936
2023-10-14,20:20:18.000,287,11052757,-795,0,1697314817,13011.20325685999,46.843512719999126,54390.05959056
2023-10-14,20:20:19.000,287,11052705,-795,0,1697314818,13011.14263006999,46.850561849998485,54390.05959056
2023-10-14,20:20:20.000,287,11052783,-795,0,1697314819,13011.10894852,46.86466011000448,54389.926835280006
2023-10-14,20:20:21.000,287,11052702,-795,0,1697314820,13011.095475899994,46.80826707000233,54389.954783760004
2023-10-14,20:20:22.000,287,11052745,-795,0,1697314821,13011.115684829994,46.79416881000361,54390.01766784001
2023-10-14,20:20:23.000,287,11052751,-795,0,1697314822,13011.08200327999,46.850561849998485,54390.024654960005
2023-10-14,20:20:24.000,287,11052748,-795,0,1697314823,13011.055058039994,46.8787583700032,54389.99670648001
2023-10-14,20:20:25.000,287,11052730,-795,0,1697314824,13010.980958629989,46.899905760001275,54389.91286104
2023-10-14,20:20:26.000,287,11052770,-795,0,1697314825,13010.954013389994,46.91400401999999,54389.84298984
2023-10-14,20:20:27.000,287,11052727,-795,0,1697314826,13010.967486009999,46.942200540004706,54389.954783760004
2023-10-14,20:20:28.000,287,11052759,-795,0,1697314827,13011.048321729999,46.99859357999958,54390.0036936
2023-10-14,20:20:29.000,287,11052760,-795,0,1697314828,13011.034849109994,46.942200540004706,54390.03164208
2023-10-14,20:20:30.000,287,11052708,-795,0,1697314829,13011.007903869999,46.96334793000278,54390.0386292
2023-10-14,20:20:31.000,287,11052708,-795,0,1697314830,13010.852968739993,46.96334793000278,54389.87093832
2023-10-14,20:20:32.000,287,11052734,-795,0,1697314831,13010.704769919997,47.09023226999852,54389.738183040005
2023-10-14,20:20:33.000,287,11052761,-795,0,1697314832,13010.805814569998,47.252362259998336,54389.96875800001
2023-10-14,20:20:34.000,287,11052720,-795,0,1697314833,13010.866441359998,47.358099210003274,54389.89888680001
2023-10-14,20:20:35.000,287,11052781,-795,0,1697314834,13010.940540769989,47.32990268999856,54389.94080952
2023-10-14,20:20:36.000,287,11052749,-795,0,1697314835,13010.960749699989,47.33695181999792,54390.0036936
2023-10-14,20:20:37.000,287,11052748,-795,0,1697314836,13011.034849109994,47.3228535599992,54390.08055192
2023-10-14,20:20:38.000,287,11052793,-795,0,1697314837,13010.967486009999,47.33695181999792,54390.13644888001
2023-10-14,20:20:39.000,287,11052776,-795,0,1697314838,13010.913595529993,47.351050080003915,54390.094526160006
2023-10-14,20:20:40.000,287,11052782,-795,0,1697314839,13010.826023499998,47.40744311999879,54390.01068072
2023-10-14,20:20:41.000,287,11052710,-795,0,1697314840,13010.886650289998,47.40039398999943,54389.99670648001
2023-10-14,20:20:42.000,287,11052735,-795,0,1697314841,13010.866441359998,47.37924660000135,54390.0036936
2023-10-14,20:20:43.000,287,11052727,-795,0,1697314842,13010.927068149998,47.351050080003915,54390.1085004
2023-10-14,20:20:44.000,287,11052774,-795,0,1697314843,13010.879913979988,47.351050080003915,54390.05959056
2023-10-14,20:20:45.000,287,11052743,-795,0,1697314844,13010.954013389994,47.32990268999856,54390.04561632001
2023-10-14,20:20:46.000,287,11052764,-795,0,1697314845,13010.913595529993,47.308755300000485,54390.01068072
2023-10-14,20:20:47.000,287,11052738,-795,0,1697314846,13010.954013389994,47.26646052000433,54390.05260344
2023-10-14,20:20:48.000,287,11052730,-795,0,1697314847,13010.933804459994,47.27350965000369,54389.96875800001
2023-10-14,20:20:49.000,287,11052770,-795,0,1697314848,13010.913595529993,47.23121487000026,54389.98971936
2023-10-14,20:20:50.000,287,11052734,-795,0,1697314849,13010.900122909989,47.245313129998976,54389.87792544001
2023-10-14,20:20:51.000,287,11052725,-795,0,1697314850,13010.913595529993,47.14662531000067,54389.856964080005
2023-10-14,20:20:52.000,287,11052730,-795,0,1697314851,13010.940540769989,47.125477920002595,54389.975745120006
2023-10-14,20:20:53.000,287,11052753,-795,0,1697314852,13010.947277079998,47.06203575000109,54390.01068072
2023-10-14,20:20:54.000,287,11052739,-795,0,1697314853,13011.007903869999,47.00564270999894,54389.954783760004
2023-10-14,20:20:55.000,287,11052719,-795,0,1697314854,13010.980958629989,46.92105314999935,54389.905873920005
2023-10-14,20:20:56.000,287,11052738,-795,0,1697314855,13010.974222319994,46.857610979997844,54389.89888680001
2023-10-14,20:20:57.000,287,11052746,-795,0,1697314856,13011.034849109994,46.74482490000082,54389.94779664001
2023-10-14,20:20:58.000,287,11052777,-795,0,1697314857,13011.055058039994,46.709579250004026,54389.91286104
2023-10-14,20:20:59.000,287,11052747,-795,0,1697314858,13011.08200327999,46.62498969000444,54389.905873920005
2023-10-14,20:21:00.000,287,11052739,-795,0,1697314859,13011.12915745,46.540400130004855,54389.91984816001
2023-10-14,20:21:01.000,287,11052742,-795,0,1697314860,13011.088739589999,46.448761439998634,54389.87093832
2023-10-14,20:21:02.000,287,11052761,-795,0,1697314861,13011.16957531,46.37122100999841,54389.94779664001
2023-10-14,20:21:03.000,287,11052704,-795,0,1697314862,13011.135893759994,46.272533190000104,54389.8639512
2023-10-14,20:21:04.000,287,11052766,-795,0,1697314863,13011.20999317,46.1738453700018,54389.99670648001
2023-10-14,20:21:05.000,287,11052749,-795,0,1697314864,13011.28409257999,46.06105929000478,54390.03164208
2023-10-14,20:21:06.000,287,11052744,-795,0,1697314865,13011.297565199995,45.976469729997916,54390.01068072
2023-10-14,20:21:07.000,287,11052767,-795,0,1697314866,13011.317774129995,45.89188016999833,54389.954783760004
2023-10-14,20:21:08.000,287,11052750,-795,0,1697314867,13011.34471936999,45.83548713000346,54389.96875800001
2023-10-14,20:21:09.000,287,11052747,-795,0,1697314868,13011.479445569996,45.75089757000387,54390.13644888001
2023-10-14,20:21:10.000,287,11052770,-795,0,1697314869,13011.49291819,45.680406270003004,54390.122474640004
2023-10-14,20:21:11.000,287,11052762,-795,0,1697314870,13011.51312712,45.5817184500047,54390.05260344
2023-10-14,20:21:12.000,287,11052747,-795,0,1697314871,13011.55354498,45.56057105999935,54390.1085004
2023-10-14,20:21:13.000,287,11052738,-795,0,1697314872,13011.607435459991,45.47598149999976,54390.17138448
2023-10-14,20:21:14.000,287,11052711,-715,0,1697314873,13011.668062249992,45.447784980002325,54390.12946176
2023-10-14,20:21:15.000,287,11052737,-795,0,1697314874,13011.721952729997,45.34909716000402,54390.1085004
2023-10-14,20:21:16.000,287,11052732,-795,0,1697314875,13011.735425350002,45.30680238000059,54390.18535872001
2023-10-14,20:21:17.000,287,11052704,-795,0,1697314876,13011.802788449997,45.24336020999908,54390.23426856001
2023-10-14,20:21:18.000,287,11052745,-795,0,1697314877,13011.856678930002,45.222212820001005,54390.2482428
2023-10-14,20:21:19.000,287,11052749,-795,0,1697314878,13011.863415239997,45.11647587000334,54390.19933296
2023-10-14,20:21:20.000,287,11052734,-795,0,1697314879,13011.782579519997,45.08827934999863,54390.11548752001
2023-10-14,20:21:21.000,287,11052712,-795,0,1697314880,13011.816261070002,45.045984570002474,54390.11548752001
2023-10-14,20:21:22.000,287,11052730,-795,0,1697314881,13011.755634280002,44.96139501000289,54390.073564800005
2023-10-14,20:21:23.000,287,11052760,-795,0,1697314882,13011.822997379997,45.01778804999776,54390.12946176
2023-10-14,20:21:24.000,287,11052748,-795,0,1697314883,13011.822997379997,44.989591530000325,54390.23426856001
2023-10-14,20:21:25.000,287,11052772,-795,0,1697314884,13011.715216420002,44.97549327000161,54390.13644888001
2023-10-14,20:21:26.000,287,11052762,-795,0,1697314885,13011.634380700001,44.96844414000225,54390.1085004
2023-10-14,20:21:27.000,287,11052699,-795,0,1697314886,13011.607435459991,44.95434588000353,54390.12946176
2023-10-14,20:21:28.000,287,11052743,-795,0,1697314887,13011.48618187999,44.97549327000161,54390.10151328
2023-10-14,20:21:29.000,287,11052757,-795,0,1697314888,13011.418818779995,45.0107389199984,54390.0036936
2023-10-14,20:21:30.000,287,11052723,-795,0,1697314889,13011.30430150999,45.08827934999863,54389.94779664001
2023-10-14,20:21:31.000,287,11052797,-795,0,1697314890,13011.14263006999,45.14467239000078,54389.82202848
2023-10-14,20:21:32.000,287,11052764,-795,0,1697314891,13011.08200327999,45.215163690001646,54389.89189968
2023-10-14,20:21:33.000,287,11052752,-795,0,1697314892,13011.007903869999,45.29270412000187,54389.808054240006
2023-10-14,20:21:34.000,287,11052744,-795,0,1697314893,13010.967486009999,45.43368672000361,54389.96177088
2023-10-14,20:21:35.000,287,11052720,-795,0,1697314894,13010.967486009999,45.54647280000063,54389.975745120006
2023-10-14,20:21:36.000,287,11052727,-795,0,1697314895,13010.852968739993,45.673357140003645,54389.87792544001
2023-10-14,20:21:37.000,287,11052752,-795,0,1697314896,13010.846232429998,45.814339739998104,54389.87792544001
2023-10-14,20:21:38.000,287,11052737,-795,0,1697314897,13010.832759809993,45.93417495000176,54389.954783760004
2023-10-14,20:21:39.000,287,11052764,-795,0,1697314898,13010.819287189988,46.05401015999814,54389.94779664001
2023-10-14,20:21:40.000,287,11052746,-795,0,1697314899,13010.751924089993,46.24433667000267,54389.954783760004
2023-10-14,20:21:41.000,287,11052767,-795,0,1697314900,13010.691297299993,46.36417187999905,54389.79408
2023-10-14,20:21:42.000,287,11052787,-795,0,1697314901,13010.799078259988,46.441712309999275,54390.01766784001
2023-10-14,20:21:43.000,287,11052719,-795,0,1697314902,13010.738451470002,46.547449260004214,54389.975745120006
2023-10-14,20:21:44.000,287,11052779,-795,0,1697314903,13010.691297299993,46.6320388200038,54389.954783760004
2023-10-14,20:21:45.000,287,11052746,-795,0,1697314904,13010.657615750002,46.674333599999954,54389.94779664001
2023-10-14,20:21:46.000,287,11052740,-795,0,1697314905,13010.623934199997,46.73777577000146,54389.94779664001
2023-10-14,20:21:47.000,287,11052747,-795,0,1697314906,13010.637406820002,46.7659722899989,54390.04561632001
2023-10-14,20:21:48.000,287,11052704,-795,0,1697314907,13010.563307409997,46.78007055000489,54389.98273224
2023-10-14,20:21:49.000,287,11052807,-795,0,1697314908,13010.596988960002,46.78711968000425,54390.05959056
2023-10-14,20:21:50.000,287,11052791,-795,0,1697314909,13010.576780030002,46.79416881000361,54390.05959056
2023-10-14,20:21:51.000,287,11052793,-795,0,1697314910,13010.495944310002,46.80826707000233,54389.96875800001
2023-10-14,20:21:52.000,287,11052727,-795,0,1697314911,13010.435317520001,46.82941446000041,54389.94779664001
2023-10-14,20:21:53.000,287,11052778,-795,0,1697314912,13010.421844899996,46.78007055000489,54389.96177088
2023-10-14,20:21:54.000,287,11052762,-795,0,1697314913,13010.394899660001,46.80826707000233,54389.94080952
2023-10-14,20:21:55.000,287,11052774,-795,0,1697314914,13010.361218109996,46.78711968000425,54389.84997696001
2023-10-14,20:21:56.000,287,11052763,-795,0,1697314915,13010.33427287,46.79416881000361,54389.91286104
2023-10-14,20:21:57.000,287,11052790,-795,0,1697314916,13010.401635969996,46.77302141999826,54389.975745120006
2023-10-14,20:21:58.000,287,11052769,-795,0,1697314917,13010.361218109996,46.7659722899989,54389.96875800001
2023-10-14,20:21:59.000,287,11052700,-795,0,1697314918,13010.341009179996,46.7307266400021,54389.89189968
2023-10-14,20:22:00.000,287,11052752,-795,0,1697314919,13010.280382389996,46.7659722899989,54389.926835280006
2023-10-14,20:22:01.000,287,11052744,-795,0,1697314920,13010.280382389996,46.78711968000425,54389.83600272
2023-10-14,20:22:02.000,287,11052777,-795,0,1697314921,13010.307327629991,46.74482490000082,54389.71722168
2023-10-14,20:22:03.000,287,11052778,-795,0,1697314922,13010.287118699991,46.75892315999954,54389.82202848
2023-10-14,20:22:04.000,287,11052806,-795,0,1697314923,13010.374690730001,46.73777577000146,54389.87792544001
2023-10-14,20:22:05.000,287,11052759,-795,0,1697314924,13010.327536559991,46.73777577000146,54389.808054240006
2023-10-14,20:22:06.000,287,11052776,-795,0,1697314925,13010.320800249996,46.7307266400021,54389.79408
2023-10-14,20:22:07.000,287,11052720,-795,0,1697314926,13010.374690730001,46.77302141999826,54389.856964080005
2023-10-14,20:22:08.000,287,11052723,-795,0,1697314927,13010.354481800001,46.75892315999954,54389.808054240006
2023-10-14,20:22:09.000,287,11052732,-795,0,1697314928,13010.401635969996,46.68843185999867,54389.80106712001
2023-10-14,20:22:10.000,287,11052782,-795,0,1697314929,13010.341009179996,46.667284470000595,54389.68228608001
2023-10-14,20:22:11.000,287,11052734,-795,0,1697314930,13010.367954419991,46.716628380003385,54389.619402000004
2023-10-14,20:22:12.000,287,11052712,-795,0,1697314931,13010.401635969996,46.65318621000188,54389.759144400006
2023-10-14,20:22:13.000,287,11052750,-795,0,1697314932,13010.394899660001,46.69548098999803,54389.787092880004
2023-10-14,20:22:14.000,287,11052750,-795,0,1697314933,13010.394899660001,46.69548098999803,54389.78010576001
2023-10-14,20:22:15.000,287,11052697,-795,0,1697314934,13010.442053829996,46.64613708000252,54389.738183040005
2023-10-14,20:22:16.000,287,11052767,-795,0,1697314935,13010.354481800001,46.64613708000252,54389.591453520006
2023-10-14,20:22:17.000,287,11052729,-795,0,1697314936,13010.381427039996,46.660235340001236,54389.619402000004
2023-10-14,20:22:18.000,287,11052764,-795,0,1697314937,13010.408372279991,46.610891429998446,54389.689273200005
2023-10-14,20:22:19.000,287,11052739,-795,0,1697314938,13010.408372279991,46.63908795000316,54389.69626032
2023-10-14,20:22:20.000,287,11052741,-795,0,1697314939,13010.320800249996,46.63908795000316,54389.52856944
2023-10-14,20:22:21.000,287,11052746,-795,0,1697314940,13010.455526450001,46.65318621000188,54389.71722168
2023-10-14,20:22:22.000,287,11052762,-795,0,1697314941,13010.556571100002,46.610891429998446,54389.75215728001
2023-10-14,20:22:23.000,287,11052638,-795,0,1697314942,13010.583516339997,46.58269491000101,54389.71023456001
2023-10-14,20:22:24.000,287,11052763,-795,0,1697314943,13010.596988960002,46.540400130004855,54389.64735048
2023-10-14,20:22:25.000,287,11052707,-795,0,1697314944,13010.650879439992,46.53335099999822,54389.62638912
2023-10-14,20:22:26.000,287,11052787,-795,0,1697314945,13010.677824680002,46.51220361000014,54389.57747928
2023-10-14,20:22:27.000,287,11052784,-795,0,1697314946,13010.731715159993,46.448761439998634,54389.62638912
2023-10-14,20:22:28.000,287,11052775,-795,0,1697314947,13010.778869330003,46.39941753000312,54389.82901560001
2023-10-14,20:22:29.000,287,11052764,-795,0,1697314948,13010.852968739993,46.3853192700044,54389.77311864
2023-10-14,20:22:30.000,287,11052752,-795,0,1697314949,13010.873177669993,46.307778840004175,54389.77311864
2023-10-14,20:22:31.000,287,11052714,-795,0,1697314950,13010.812550879993,46.265484060000745,54389.7242088
2023-10-14,20:22:32.000,287,11052728,-795,0,1697314951,13010.805814569998,46.216140149997955,54389.74517016
2023-10-14,20:22:33.000,287,11052807,-795,0,1697314952,13010.826023499998,46.18794363000052,54389.808054240006
2023-10-14,20:22:34.000,287,11052772,-795,0,1697314953,13010.731715159993,46.089255810002214,54389.57747928
2023-10-14,20:22:35.000,287,11052799,-795,0,1697314954,13010.684560989997,46.032862770000065,54389.69626032
2023-10-14,20:22:36.000,287,11052708,-795,0,1697314955,13010.704769919997,46.01876451000135,54389.71722168
2023-10-14,20:22:37.000,287,11052775,-795,0,1697314956,13010.718242540002,45.9623714699992,54389.75215728001
2023-10-14,20:22:38.000,287,11052759,-795,0,1697314957,13010.684560989997,45.93417495000176,54389.84997696001
2023-10-14,20:22:39.000,287,11052716,-795,0,1697314958,13010.657615750002,45.94122408000112,54389.67529896
2023-10-14,20:22:40.000,287,11052738,-795,0,1697314959,13010.623934199997,45.913027560003684,54389.738183040005
2023-10-14,20:22:41.000,287,11052764,-795,0,1697314960,13010.556571100002,45.94122408000112,54389.6543376
2023-10-14,20:22:42.000,287,11052754,-795,0,1697314961,13010.576780030002,45.9623714699992,54389.61241488001
2023-10-14,20:22:43.000,287,11052760,-795,0,1697314962,13010.529625859992,45.95532233999984,54389.61241488001
2023-10-14,20:22:44.000,287,11052728,-795,0,1697314963,13010.570043719992,45.96942059999856,54389.738183040005
2023-10-14,20:22:45.000,287,11052754,-795,0,1697314964,13010.529625859992,46.025813640000706,54389.73119592001
2023-10-14,20:22:46.000,287,11052731,-795,0,1697314965,13010.509416929992,46.039911899999424,54389.66831184
2023-10-14,20:22:47.000,287,11052726,-795,0,1697314966,13010.495944310002,46.075157550003496,54389.58446640001
2023-10-14,20:22:48.000,287,11052691,-795,0,1697314967,13010.489207999992,46.11745232999965,54389.68228608001
2023-10-14,20:22:49.000,287,11052765,-795,0,1697314968,13010.442053829996,46.13859971999773,54389.48664672
2023-10-14,20:22:50.000,287,11052754,-795,0,1697314969,13010.522889549997,46.13859971999773,54389.64735048
2023-10-14,20:22:51.000,287,11052772,-795,0,1697314970,13010.448790139992,46.22318928000459,54389.61241488001
2023-10-14,20:22:52.000,287,11052751,-795,0,1697314971,13010.448790139992,46.209091019998596,54389.60542776
2023-10-14,20:22:53.000,287,11052745,-795,0,1697314972,13010.489207999992,46.258434930001386,54389.640363360006
2023-10-14,20:22:54.000,287,11052734,-795,0,1697314973,13010.475735380001,46.27958231999946,54389.63337624001
2023-10-14,20:22:55.000,287,11052723,-795,0,1697314974,13010.495944310002,46.300729710004816,54389.62638912
2023-10-14,20:22:56.000,287,11052759,-795,0,1697314975,13010.442053829996,46.321877100002894,54389.46568536001
2023-10-14,20:22:57.000,287,11052678,-795,0,1697314976,13010.543098479997,46.300729710004816,54389.521582320005
2023-10-14,20:22:58.000,287,11052708,-795,0,1697314977,13010.596988960002,46.321877100002894,54389.570492160005
2023-10-14,20:22:59.000,287,11052771,-795,0,1697314978,13010.637406820002,46.33597536000161,54389.591453520006
2023-10-14,20:23:00.000,287,11052761,-795,0,1697314979,13010.738451470002,46.36417187999905,54389.74517016
2023-10-14,20:23:01.000,287,11052718,-795,0,1697314980,13010.792341949993,46.37827013999777,54389.63337624001
2023-10-14,20:23:02.000,287,11052756,-795,0,1697314981,13010.846232429998,46.39236840000376,54389.60542776
2023-10-14,20:23:03.000,287,11052699,-795,0,1697314982,13010.933804459994,46.3853192700044,54389.55651792
2023-10-14,20:23:04.000,287,11052710,-795,0,1697314983,13011.075266969994,46.434663179999916,54389.64735048
2023-10-14,20:23:05.000,287,11052770,-795,0,1697314984,13011.196520549995,46.41351579000184,54389.738183040005
2023-10-14,20:23:06.000,287,11052760,-795,0,1697314985,13011.31103782,46.42761405000056,54389.71722168
2023-10-14,20:23:07.000,287,11052724,-795,0,1697314986,13011.35145568,46.41351579000184,54389.6543376
2023-10-14,20:23:08.000,287,11052728,-795,0,1697314987,13011.40534615999,46.4205649200012,54389.74517016
2023-10-14,20:23:09.000,287,11052772,-795,0,1697314988,13011.540072359996,46.42761405000056,54389.80106712001
2023-10-14,20:23:10.000,287,11052748,-795,0,1697314989,13011.607435459991,46.4205649200012,54389.856964080005
2023-10-14,20:23:11.000,287,11052729,-795,0,1697314990,13011.654589630001,46.434663179999916,54389.71023456001
2023-10-14,20:23:12.000,287,11052710,-795,0,1697314991,13011.695007490001,46.434663179999916,54389.905873920005
2023-10-14,20:23:13.000,287,11052712,-795,0,1697314992,13011.668062249992,46.42761405000056,54389.787092880004
2023-10-14,20:23:14.000,287,11052759,-795,0,1697314993,13011.775843210002,46.39941753000312,54389.91286104
2023-10-14,20:23:15.000,287,11052750,-795,0,1697314994,13011.715216420002,46.39236840000376,54389.87093832
2023-10-14,20:23:16.000,287,11052785,-795,0,1697314995,13011.742161659997,46.3853192700044,54389.83600272
2023-10-14,20:23:17.000,287,11052771,-795,0,1697314996,13011.789315829992,46.35007362000033,54389.954783760004
2023-10-14,20:23:18.000,287,11052753,-795,0,1697314997,13011.728689039992,46.29368057999818,54389.99670648001
2023-10-14,20:23:19.000,287,11052742,-795,0,1697314998,13011.748897969992,46.27958231999946,54389.98273224
2023-10-14,20:23:20.000,287,11052771,-795,0,1697314999,13011.708480109992,46.314827970003535,54389.82202848
2023-10-14,20:23:21.000,287,11052784,-795,0,1697315000,13011.688271179992,46.22318928000459,54389.83600272
2023-10-14,20:23:22.000,287,11052750,-795,0,1697315001,13011.668062249992,46.216140149997955,54389.759144400006
2023-10-14,20:23:23.000,287,11052769,-795,0,1697315002,13011.721952729997,46.16679624000244,54389.87093832
2023-10-14,20:23:24.000,287,11052784,-795,0,1697315003,13011.816261070002,46.14564885000436,54390.01068072
2023-10-14,20:23:25.000,287,11052787,-795,0,1697315004,13011.863415239997,46.11040320000029,54390.05260344
2023-10-14,20:23:26.000,287,11052759,-795,0,1697315005,13011.883624169997,46.11040320000029,54390.05260344
2023-10-14,20:23:27.000,287,11052737,-795,0,1697315006,13011.883624169997,46.082206680002855,54389.905873920005
2023-10-14,20:23:28.000,287,11052696,-795,0,1697315007,13012.004877749998,46.13155058999837,54389.96177088
2023-10-14,20:23:29.000,287,11052724,-795,0,1697315008,13012.085713469998,46.13859971999773,54389.99670648001
2023-10-14,20:23:30.000,287,11052716,-795,0,1697315009,13012.166549189998,46.11745232999965,54389.954783760004
2023-10-14,20:23:31.000,287,11052769,-795,0,1697315010,13012.206967049999,46.18794363000052,54389.91286104
2023-10-14,20:23:32.000,287,11052735,-795,0,1697315011,13012.267593839999,46.216140149997955,54389.954783760004
2023-10-14,20:23:33.000,287,11052769,-795,0,1697315012,13012.415792659995,46.22318928000459,54390.01766784001
2023-10-14,20:23:34.000,287,11052751,-795,0,1697315013,13012.496628379995,46.251385800002026,54390.01766784001
2023-10-14,20:23:35.000,287,11052733,-795,0,1697315014,13012.510101,46.34302449000097,54389.808054240006
2023-10-14,20:23:36.000,287,11052774,-795,0,1697315015,13012.617881959995,46.34302449000097,54389.87093832
2023-10-14,20:23:37.000,287,11052677,-795,0,1697315016,13012.745871849991,46.37827013999777,54389.94080952
2023-10-14,20:23:38.000,287,11052761,-795,0,1697315017,13012.900806979997,46.39236840000376,54390.05260344
2023-10-14,20:23:39.000,287,11052701,-795,0,1697315018,13012.961433769997,46.4205649200012,54390.01766784001
2023-10-14,20:23:40.000,287,11052723,-795,0,1697315019,13013.015324250002,46.42761405000056,54390.05959056
2023-10-14,20:23:41.000,287,11052793,-795,0,1697315020,13013.136577830002,46.45581056999799,54390.11548752001
2023-10-14,20:23:42.000,287,11052748,-795,0,1697315021,13013.197204620003,46.448761439998634,54390.15741024
2023-10-14,20:23:43.000,287,11052718,-795,0,1697315022,13013.264567719998,46.448761439998634,54390.1085004
2023-10-14,20:23:44.000,287,11052745,-795,0,1697315023,13013.311721889993,46.46285970000463,54390.11548752001
2023-10-14,20:23:45.000,287,11052760,-795,0,1697315024,13013.365612369998,46.441712309999275,54390.1085004
2023-10-14,20:23:46.000,287,11052770,-795,0,1697315025,13013.426239159999,46.4205649200012,54390.122474640004
2023-10-14,20:23:47.000,287,11052780,-795,0,1697315026,13013.486865949999,46.4205649200012,54390.13644888001
2023-10-14,20:23:48.000,287,11052740,-795,0,1697315027,13013.52054749999,46.47695796000335,54390.28317840001
2023-10-14,20:23:49.000,287,11052751,-795,0,1697315028,13013.507074879999,46.39941753000312,54390.08753904001
2023-10-14,20:23:50.000,287,11052738,-795,0,1697315029,13013.60138321999,46.37122100999841,54390.20632008
2023-10-14,20:23:51.000,287,11052681,-795,0,1697315030,13013.60811953,46.33597536000161,54390.17138448
2023-10-14,20:23:52.000,287,11052737,-795,0,1697315031,13013.68895525,46.28663144999882,54390.19933296
2023-10-14,20:23:53.000,287,11052741,-795,0,1697315032,13013.76305465999,46.22318928000459,54390.33907536
2023-10-14,20:23:54.000,287,11052753,-795,0,1697315033,13013.85062669,46.16679624000244,54390.29715264
2023-10-14,20:23:55.000,287,11052756,-795,0,1697315034,13013.81020883,46.09630494000157,54390.26221704001
2023-10-14,20:23:56.000,287,11052744,-795,0,1697315035,13013.837154069995,46.01876451000135,54390.28317840001
2023-10-14,20:23:57.000,287,11052805,-795,0,1697315036,13013.938198719996,45.94827321000048,54390.37401096
2023-10-14,20:23:58.000,287,11052794,-795,0,1697315037,13013.978616579996,45.84253626000282,54390.47183064001
2023-10-14,20:23:59.000,287,11052739,-795,0,1697315038,13014.005561819991,45.800241479999386,54390.36702384
2023-10-14,20:24:00.000,287,11052747,-795,0,1697315039,13014.039243369996,45.680406270003004,54390.33208824001
2023-10-14,20:24:01.000,287,11052762,-795,0,1697315040,13014.005561819991,45.60991497000214,54390.2482428
2023-10-14,20:24:02.000,287,11052738,-755,0,1697315041,13014.032507060001,45.52532541000255,54390.2482428
2023-10-14,20:24:03.000,287,11052744,-795,0,1697315042,13014.113342780001,45.47598149999976,54390.38099808001
2023-10-14,20:24:04.000,287,11052767,-795,0,1697315043,13014.187442189992,45.3702445500021,54390.42990792001
2023-10-14,20:24:05.000,287,11052751,-795,0,1697315044,13014.180705879997,45.34909716000402,54390.33907536
2023-10-14,20:24:06.000,287,11052766,-795,0,1697315045,13014.194178500002,45.29975325000123,54390.34606248
2023-10-14,20:24:07.000,287,11052719,-795,0,1697315046,13014.207651119992,45.2574584699978,54390.39497232
2023-10-14,20:24:08.000,287,11052785,-795,0,1697315047,13014.200914809997,45.222212820001005,54390.3879852
2023-10-14,20:24:09.000,287,11052790,-795,0,1697315048,13014.200914809997,45.215163690001646,54390.44388216
2023-10-14,20:24:10.000,287,11052802,-795,0,1697315049,13014.200914809997,45.1587706499995,54390.27619128
2023-10-14,20:24:11.000,287,11052782,-795,0,1697315050,13014.194178500002,45.15172152000014,54390.30413976001
2023-10-14,20:24:12.000,287,11052761,-795,0,1697315051,13014.281750529997,45.10237761000462,54390.3879852
2023-10-14,20:24:13.000,287,11052738,-795,0,1697315052,13014.234596360002,45.07418108999991,54390.39497232
2023-10-14,20:24:14.000,287,11052732,-795,0,1697315053,13014.281750529997,44.96844414000225,54390.33907536
2023-10-14,20:24:15.000,287,11052696,-795,0,1697315054,13014.180705879997,44.91910022999946,54390.18535872001
2023-10-14,20:24:16.000,287,11052762,-795,0,1697315055,13014.234596360002,44.82746154000051,54390.241255680005
2023-10-14,20:24:17.000,287,11052765,-795,0,1697315056,13014.268277909992,44.73582285000157,54390.2482428
2023-10-14,20:24:18.000,287,11052796,-795,0,1697315057,13014.308695769992,44.594840249999834,54390.241255680005
2023-10-14,20:24:19.000,287,11052787,-795,0,1697315058,13014.288486839992,44.49615243000153,54390.122474640004
2023-10-14,20:24:20.000,287,11052789,-795,0,1697315059,13014.295223150002,44.34107157000108,54390.16439736001
2023-10-14,20:24:21.000,287,11052739,-795,0,1697315060,13014.308695769992,44.228285490004055,54390.15042312
2023-10-14,20:24:22.000,287,11052752,-795,0,1697315061,13014.315432080002,44.1084502800004,54390.22029432
2023-10-14,20:24:23.000,287,11052693,-795,0,1697315062,13014.315432080002,43.953369419999945,54390.19933296
2023-10-14,20:24:24.000,287,11052772,-795,0,1697315063,13014.254805290002,43.73484638999798,54390.15741024
2023-10-14,20:24:25.000,287,11052792,-795,0,1697315064,13014.153760640002,43.579765530004806,54389.94080952
2023-10-14,20:24:26.000,287,11052754,-795,0,1697315065,13014.066188609992,43.403537279999,54389.9338224
2023-10-14,20:24:27.000,287,11052751,-795,0,1697315066,13013.965143959991,43.27665294000326,54390.01766784001
2023-10-14,20:24:28.000,287,11052772,-795,0,1697315067,13013.938198719996,43.086326429998735,54390.03164208
2023-10-14,20:24:29.000,287,11052777,-795,0,1697315068,13013.816945139995,42.93124556999828,54390.08753904001
2023-10-14,20:24:30.000,287,11052758,-795,0,1697315069,13013.756318349995,42.726820800002315,54389.975745120006
2023-10-14,20:24:31.000,287,11052682,-795,0,1697315070,13013.54075642999,42.57878907000122,54389.84298984
2023-10-14,20:24:32.000,287,11052698,-795,0,1697315071,13013.513811189994,42.40960995000205,54389.81504136
2023-10-14,20:24:33.000,287,11052741,-795,0,1697315072,13013.338667129989,42.2192834400048,54389.79408
2023-10-14,20:24:34.000,287,11052741,-795,0,1697315073,13013.278040339988,42.00076041000284,54389.75215728001
2023-10-14,20:24:35.000,287,11052783,-795,0,1697315074,13013.109632589993,41.866826940000465,54389.63337624001
2023-10-14,20:24:36.000,287,11052803,-795,0,1697315075,13012.947961149992,41.70469695000065,54389.4796596
2023-10-14,20:24:37.000,287,11052795,-795,0,1697315076,13012.927752219992,41.5496160900002,54389.66831184
2023-10-14,20:24:38.000,287,11052778,-795,0,1697315077,13012.907543289992,41.450928270001896,54389.640363360006
2023-10-14,20:24:39.000,287,11052741,-795,0,1697315078,13012.739135539996,41.38748610000039,54389.52856944
2023-10-14,20:24:40.000,287,11052793,-795,0,1697315079,13012.7121903,41.281749150002724,54389.53555656
2023-10-14,20:24:41.000,287,11052768,-795,0,1697315080,13012.638090889996,41.21125785000186,54389.4097884
2023-10-14,20:24:42.000,287,11052768,-795,0,1697315081,13012.658299819996,41.176012199997786,54389.29799448001
2023-10-14,20:24:43.000,287,11052757,-795,0,1697315082,13012.597673029995,41.08437350999884,54389.34690432001
2023-10-14,20:24:44.000,287,11052787,-795,0,1697315083,13012.537046239995,40.999783949999255,54389.26305888
2023-10-14,20:24:45.000,287,11052781,-795,0,1697315084,13012.63135458,41.056176990001404,54389.36087856
2023-10-14,20:24:46.000,287,11052784,-795,0,1697315085,13012.678508749996,41.042078730002686,54389.38183992
2023-10-14,20:24:47.000,287,11052700,-795,0,1697315086,13012.638090889996,40.97158743000182,54389.29799448001
2023-10-14,20:24:48.000,287,11052720,-795,0,1697315087,13012.725662919991,40.999783949999255,54389.31196872
2023-10-14,20:24:49.000,287,11052736,-795,0,1697315088,13012.745871849991,41.03502960000333,54389.27703312001
2023-10-14,20:24:50.000,287,11052744,-795,0,1697315089,13012.846916499991,41.03502960000333,54389.304981600006
2023-10-14,20:24:51.000,287,11052804,-795,0,1697315090,13012.867125429992,41.03502960000333,54389.29100736
2023-10-14,20:24:52.000,287,11052762,-795,0,1697315091,13012.954697460002,41.042078730002686,54389.27703312001
2023-10-14,20:24:53.000,287,11052737,-795,0,1697315092,13013.096159970002,41.056176990001404,54389.44472400001
2023-10-14,20:24:54.000,287,11052760,-795,0,1697315093,13013.156786760002,41.11257003000355,54389.45869824
2023-10-14,20:24:55.000,287,11052737,-795,0,1697315094,13013.150050449993,41.11961916000291,54389.41677552001
2023-10-14,20:24:56.000,287,11052730,-795,0,1697315095,13013.150050449993,41.18306133000442,54389.21414904
2023-10-14,20:24:57.000,287,11052728,-795,0,1697315096,13013.224149859998,41.218306980001216,54389.33293008
2023-10-14,20:24:58.000,287,11052751,-795,0,1697315097,13013.331930819993,41.24650349999865,54389.43773688
2023-10-14,20:24:59.000,287,11052731,-795,0,1697315098,13013.385821299998,41.267650890004006,54389.48664672
2023-10-14,20:25:00.000,287,11052767,-795,0,1697315099,13013.298249269988,41.36633871000231,54389.31196872
2023-10-14,20:25:01.000,287,11052722,-795,0,1697315100,13013.372348679994,41.38748610000039,54389.52856944
2023-10-14,20:25:02.000,287,11052789,-795,0,1697315101,13013.432975469994,41.42273175000446,54389.61241488001
2023-10-14,20:25:03.000,287,11052767,-795,0,1697315102,13013.352139749994,41.450928270001896,54389.59844064
2023-10-14,20:25:04.000,287,11052746,-795,0,1697315103,13013.311721889993,41.514370440003404,54389.50062096
2023-10-14,20:25:05.000,287,11052741,-795,0,1697315104,13013.183731999998,41.53551783000148,54389.48664672
2023-10-14,20:25:06.000,287,11052755,-795,0,1697315105,13013.170259379993,41.57781261000491,54389.472672480006
2023-10-14,20:25:07.000,287,11052801,-795,0,1697315106,13013.116368900002,41.61305826000171,54389.6543376
2023-10-14,20:25:08.000,287,11052776,-795,0,1697315107,13013.123105209997,41.634205649999785,54389.62638912
2023-10-14,20:25:09.000,287,11052774,-795,0,1697315108,13013.069214729992,41.66945130000386,54389.69626032
2023-10-14,20:25:10.000,287,11052767,-795,0,1697315109,13013.015324250002,41.71174608000001,54389.66132472001
2023-10-14,20:25:11.000,287,11052738,-795,0,1697315110,13012.907543289992,41.739942600004724,54389.5495308
2023-10-14,20:25:12.000,287,11052756,-795,0,1697315111,13012.873861740001,41.83863042000303,54389.640363360006
2023-10-14,20:25:13.000,287,11052736,-795,0,1697315112,13012.887334359992,41.916170850003255,54389.77311864
2023-10-14,20:25:14.000,287,11052722,-795,0,1697315113,13012.914279600001,42.01485867000156,54389.82901560001
2023-10-14,20:25:15.000,287,11052784,-795,0,1697315114,13012.846916499991,42.092399100001785,54389.73119592001
2023-10-14,20:25:16.000,287,11052770,-795,0,1697315115,13012.860389119996,42.18403779000073,54389.79408
2023-10-14,20:25:17.000,287,11052779,-795,0,1697315116,13012.961433769997,42.23338170000352,54389.96177088
2023-10-14,20:25:18.000,287,11052778,-795,0,1697315117,13012.995115320002,42.33911865000118,54389.91984816001
2023-10-14,20:25:19.000,287,11052751,-795,0,1697315118,13013.055742110002,42.38141343000461,54389.89189968
2023-10-14,20:25:20.000,287,11052727,-795,0,1697315119,13013.042269489997,42.543543420004426,54389.9338224
2023-10-14,20:25:21.000,287,11052741,-795,0,1697315120,13013.022060559997,42.63518211000337,54389.926835280006
2023-10-14,20:25:22.000,287,11052783,-795,0,1697315121,13013.055742110002,42.76911557999847,54389.99670648001
2023-10-14,20:25:23.000,287,11052787,-795,0,1697315122,13013.102896279997,42.86075427000469,54390.05260344
2023-10-14,20:25:24.000,287,11052741,-795,0,1697315123,13013.176995690003,43.00878599999851,54390.2482428
2023-10-14,20:25:25.000,287,11052736,-795,0,1697315124,13013.170259379993,43.17091598999832,54390.29715264
2023-10-14,20:25:26.000,287,11052760,-795,0,1697315125,13013.203940929998,43.28370207000262,54390.33907536
2023-10-14,20:25:27.000,287,11052738,-795,0,1697315126,13013.156786760002,43.42468467000435,54390.27619128
2023-10-14,20:25:28.000,287,11052756,-795,0,1697315127,13013.176995690003,43.55861813999945,54390.33208824001
2023-10-14,20:25:29.000,287,11052750,-795,0,1697315128,13013.217413549988,43.727797259998624,54390.42990792001
2023-10-14,20:25:30.000,287,11052731,-795,0,1697315129,13013.150050449993,43.85468160000164,54390.47183064001
2023-10-14,20:25:31.000,287,11052795,-795,0,1697315130,13013.075951040002,43.960418549999304,54390.3879852
2023-10-14,20:25:32.000,287,11052785,-795,0,1697315131,13013.136577830002,44.10140115000104,54390.42990792001
2023-10-14,20:25:33.000,287,11052770,-795,0,1697315132,13013.183731999998,44.19303983999998,54390.56965032001
2023-10-14,20:25:34.000,287,11052749,-795,0,1697315133,13013.203940929998,44.26353114000085,54390.61856016001
2023-10-14,20:25:35.000,287,11052688,-795,0,1697315134,13013.136577830002,44.30582592000428,54390.5626632
2023-10-14,20:25:36.000,287,11052750,-795,0,1697315135,13013.022060559997,44.362218959999154,54390.40195944001
2023-10-14,20:25:37.000,287,11052776,-795,0,1697315136,13013.001851629997,44.362218959999154,54390.15042312
2023-10-14,20:25:38.000,287,11052734,-795,0,1697315137,13013.055742110002,44.39041548000387,54390.43689504
2023-10-14,20:25:39.000,287,11052739,-795,0,1697315138,13013.123105209997,44.42566113000066,54390.51375336
2023-10-14,20:25:40.000,287,11052733,-795,0,1697315139,13013.143314139998,44.44680851999874,54390.457856400004
2023-10-14,20:25:41.000,287,11052752,-795,0,1697315140,13013.176995690003,44.4186120000013,54390.3879852
2023-10-14,20:25:42.000,287,11052745,-795,0,1697315141,13013.291512959993,44.355169829999795,54390.43689504
2023-10-14,20:25:43.000,287,11052743,-795,0,1697315142,13013.318458199989,44.319924180003,54390.44388216
2023-10-14,20:25:44.000,287,11052740,-795,0,1697315143,13013.217413549988,44.30582592000428,54390.38099808001
2023-10-14,20:25:45.000,287,11052758,-795,0,1697315144,13013.156786760002,44.28467852999893,54390.492792
2023-10-14,20:25:46.000,287,11052789,-795,0,1697315145,13013.042269489997,44.34107157000108,54390.53471472
2023-10-14,20:25:47.000,287,11052748,-795,0,1697315146,13013.042269489997,44.362218959999154,54390.67445712
2023-10-14,20:25:48.000,287,11052740,-795,0,1697315147,13013.001851629997,44.48205417000281,54390.71637984001
2023-10-14,20:25:49.000,287,11052813,-795,0,1697315148,13012.995115320002,44.51729981999961,54390.73035408
2023-10-14,20:25:50.000,287,11052752,-795,0,1697315149,13012.921015909997,44.573692860001756,54390.71637984001
2023-10-14,20:25:51.000,287,11052779,-795,0,1697315150,13012.840180189996,44.580741990001115,54390.65349576
2023-10-14,20:25:52.000,287,11052758,-795,0,1697315151,13012.846916499991,44.67238068000006,54390.73035408
2023-10-14,20:25:53.000,287,11052779,-795,0,1697315152,13012.819971259996,44.74992111000029,54390.72336696
2023-10-14,20:25:54.000,287,11052775,-795,0,1697315153,13012.833443880001,44.813363280001795,54390.66747000001
2023-10-14,20:25:55.000,287,11052728,-795,0,1697315154,13012.759344469996,44.813363280001795,54390.61856016001
2023-10-14,20:25:56.000,287,11052775,-795,0,1697315155,13012.867125429992,44.94024762000481,54390.68843136001
2023-10-14,20:25:57.000,287,11052743,-795,0,1697315156,13012.941224839997,44.933198489998176,54390.78625104001
2023-10-14,20:25:58.000,287,11052796,-795,0,1697315157,13013.015324250002,45.0107389199984,54390.80022528
2023-10-14,20:25:59.000,287,11052748,-795,0,1697315158,13013.049005799992,45.0248371800044,54390.842148
2023-10-14,20:26:00.000,287,11052762,-795,0,1697315159,13013.082687349997,45.05303370000183,54390.80721240001
2023-10-14,20:26:01.000,287,11052741,-795,0,1697315160,13013.102896279997,45.07418108999991,54390.76528968001
2023-10-14,20:26:02.000,287,11052749,-795,0,1697315161,13013.224149859998,45.10237761000462,54390.80022528
2023-10-14,20:26:03.000,287,11052777,-795,0,1697315162,13013.304985579998,45.07418108999991,54390.8770836
2023-10-14,20:26:04.000,287,11052821,-795,0,1697315163,13013.372348679994,45.1235250000027,54390.9469548
2023-10-14,20:26:05.000,287,11052791,-795,0,1697315164,13013.486865949999,45.08827934999863,54390.98887752
2023-10-14,20:26:06.000,287,11052770,-795,0,1697315165,13013.56096535999,45.045984570002474,54390.95394192001
2023-10-14,20:26:07.000,287,11052720,-795,0,1697315166,13013.66201000999,45.0248371800044,54390.981890400006
2023-10-14,20:26:08.000,287,11052794,-795,0,1697315167,13013.74284572999,45.01778804999776,54390.98887752
2023-10-14,20:26:09.000,287,11052801,-795,0,1697315168,13013.816945139995,44.989591530000325,54391.00983888
2023-10-14,20:26:10.000,287,11052778,-795,0,1697315169,13013.76979097,44.97549327000161,54390.77926392
2023-10-14,20:26:11.000,287,11052758,-795,0,1697315170,13013.88430823999,44.96139501000289,54390.9469548
2023-10-14,20:26:12.000,287,11052776,-795,0,1697315171,13013.91125348,44.90500197000074,54390.842148
2023-10-14,20:26:13.000,287,11052755,-795,0,1697315172,13014.059452299996,44.88385458000266,54391.0866972
2023-10-14,20:26:14.000,287,11052745,-795,0,1697315173,13014.120079089997,44.84860892999859,54391.10765856
2023-10-14,20:26:15.000,287,11052757,-795,0,1697315174,13014.153760640002,44.806314150002436,54391.04477448
2023-10-14,20:26:16.000,287,11052777,-795,0,1697315175,13014.093133850001,44.806314150002436,54390.92599344001
2023-10-14,20:26:17.000,287,11052733,-795,0,1697315176,13014.099870159996,44.77811762999772,54391.02381312001
2023-10-14,20:26:18.000,287,11052721,-755,0,1697315177,13014.133551710001,44.74992111000029,54391.02381312001
2023-10-14,20:26:19.000,287,11052741,-795,0,1697315178,13014.120079089997,44.72877372000221,54391.016826
2023-10-14,20:26:20.000,287,11052740,-795,0,1697315179,13014.099870159996,44.65828242000134,54390.97490328001
2023-10-14,20:26:21.000,287,11052730,-795,0,1697315180,13014.086397539992,44.60893850999855,54390.981890400006
2023-10-14,20:26:22.000,287,11052733,-795,0,1697315181,13014.072924920001,44.60893850999855,54391.00983888
2023-10-14,20:26:23.000,287,11052791,-795,0,1697315182,13014.066188609992,44.580741990001115,54390.97490328001
2023-10-14,20:26:24.000,287,11052741,-795,0,1697315183,13013.944935029991,44.55254547000368,54390.95394192001
2023-10-14,20:26:25.000,287,11052758,-795,0,1697315184,13013.965143959991,44.531398079998326,54390.96791616
2023-10-14,20:26:26.000,287,11052750,-795,0,1697315185,13013.897780859996,44.48205417000281,54390.78625104001
2023-10-14,20:26:27.000,287,11052797,-795,0,1697315186,13013.91125348,44.46795591000409,54390.80721240001
2023-10-14,20:26:28.000,287,11052796,-795,0,1697315187,13013.938198719996,44.43271026000002,54390.88407072001
2023-10-14,20:26:29.000,287,11052766,-795,0,1697315188,13013.87083562,44.42566113000066,54390.80022528
2023-10-14,20:26:30.000,287,11052774,-795,0,1697315189,13013.857362999996,44.348120700000436,54390.89105784
2023-10-14,20:26:31.000,287,11052765,-795,0,1697315190,13013.924726099991,44.298776789997646,54390.842148
2023-10-14,20:26:32.000,287,11052721,-795,0,1697315191,13013.877571929996,44.228285490004055,54390.73035408
2023-10-14,20:26:33.000,287,11052753,-795,0,1697315192,13013.897780859996,44.15779419000319,54390.793238160004
2023-10-14,20:26:34.000,287,11052735,-795,0,1697315193,13013.89104455,44.1084502800004,54390.863109360005
2023-10-14,20:26:35.000,287,11052756,-795,0,1697315194,13013.91125348,43.97451680999802,54390.80022528
2023-10-14,20:26:36.000,287,11052761,-795,0,1697315195,13013.938198719996,43.93222203000187,54390.793238160004
2023-10-14,20:26:37.000,287,11052744,-795,0,1697315196,13014.039243369996,43.826485080004204,54390.89105784
2023-10-14,20:26:38.000,287,11052729,-795,0,1697315197,13014.025770749991,43.74894465000398,54390.960929040004
2023-10-14,20:26:39.000,287,11052718,-795,0,1697315198,13014.079661229996,43.66435509000439,54390.87009648
2023-10-14,20:26:40.000,287,11052754,-795,0,1697315199,13014.153760640002,43.60796205000224,54391.016826
2023-10-14,20:26:41.000,287,11052782,-795,0,1697315200,13014.187442189992,43.56566726999881,54390.85612224001
2023-10-14,20:26:42.000,287,11052787,-795,0,1697315201,13014.241332669997,43.530421620002016,54390.90503208001
2023-10-14,20:26:43.000,287,11052747,-795,0,1697315202,13014.275014220002,43.495175969997945,54390.88407072001
2023-10-14,20:26:44.000,287,11052750,-795,0,1697315203,13014.382795179998,43.41763553999772,54391.07272296001
2023-10-14,20:26:45.000,287,11052710,-795,0,1697315204,13014.382795179998,43.39648814999964,54391.030800240005
2023-10-14,20:26:46.000,287,11052742,-795,0,1697315205,13014.416476730003,43.354193370003486,54391.016826
2023-10-14,20:26:47.000,287,11052774,-795,0,1697315206,13014.396267800003,43.28370207000262,54390.93298056001
2023-10-14,20:26:48.000,287,11052757,-795,0,1697315207,13014.403004109998,43.185014250004315,54391.00983888
2023-10-14,20:26:49.000,287,11052736,-795,0,1697315208,13014.450158279993,43.10747382000409,54391.00983888
2023-10-14,20:26:50.000,287,11052754,-795,0,1697315209,13014.416476730003,43.00878599999851,54390.981890400006
2023-10-14,20:26:51.000,287,11052753,-795,0,1697315210,13014.389531489993,42.895999920001486,54390.912019200005
2023-10-14,20:26:52.000,287,11052766,-795,0,1697315211,13014.308695769992,42.83960687999934,54390.95394192001
2023-10-14,20:26:53.000,287,11052773,-795,0,1697315212,13014.362586249998,42.76911557999847,54391.06573584
2023-10-14,20:26:54.000,287,11052748,-795,0,1697315213,13014.295223150002,42.7127225400036,54391.016826
2023-10-14,20:26:55.000,287,11052729,-795,0,1697315214,13014.315432080002,42.61403471999802,54390.98887752
2023-10-14,20:26:56.000,287,11052796,-795,0,1697315215,13014.268277909992,42.58583820000058,54390.88407072001
2023-10-14,20:26:57.000,287,11052723,-795,0,1697315216,13014.301959459997,42.52239602999907,54390.981890400006
2023-10-14,20:26:58.000,287,11052763,-795,0,1697315217,13014.328904699993,42.42370821000077,54390.93298056001
2023-10-14,20:26:59.000,287,11052750,-795,0,1697315218,13014.322168389997,42.34616778000054,54390.97490328001
2023-10-14,20:27:00.000,287,11052787,-795,0,1697315219,13014.301959459997,42.261578220000956,54390.96791616
2023-10-14,20:27:01.000,287,11052794,-795,0,1697315220,13014.315432080002,42.16993953000201,54390.92599344001
2023-10-14,20:27:02.000,287,11052792,-795,0,1697315221,13014.409740419993,42.099448230001144,54391.030800240005
2023-10-14,20:27:03.000,287,11052753,-795,0,1697315222,13014.416476730003,41.94436737000069,54391.030800240005
2023-10-14,20:27:04.000,287,11052740,-795,0,1697315223,13014.450158279993,41.82453216000431,54391.00285176001
2023-10-14,20:27:05.000,287,11052693,-795,0,1697315224,13014.450158279993,41.72584433999873,54390.88407072001
2023-10-14,20:27:06.000,287,11052794,-795,0,1697315225,13014.557939239989,41.60600913000235,54390.960929040004
2023-10-14,20:27:07.000,287,11052723,-795,0,1697315226,13014.658983889989,41.54256696000084,54391.0866972
2023-10-14,20:27:08.000,287,11052774,-795,0,1697315227,13014.712874369994,41.42978088000382,54391.16355552
2023-10-14,20:27:09.000,287,11052744,-795,0,1697315228,13014.793710089994,41.37338784000167,54391.1565684
2023-10-14,20:27:10.000,287,11052746,-795,0,1697315229,13014.86107318999,41.26060176000465,54391.21246536
2023-10-14,20:27:11.000,287,11052665,-795,0,1697315230,13014.88801843,41.18306133000442,54391.10765856
2023-10-14,20:27:12.000,287,11052709,-795,0,1697315231,13014.955381529995,41.12666829000227,54391.149581280006
2023-10-14,20:27:13.000,287,11052692,-795,0,1697315232,13015.04295355999,41.049127860002045,54391.18451688
2023-10-14,20:27:14.000,287,11052733,-795,0,1697315233,13015.11031666,40.98568569000054,54391.17054264001
2023-10-14,20:27:15.000,287,11052684,-795,0,1697315234,13015.15073452,40.97158743000182,54391.17752976
2023-10-14,20:27:16.000,287,11052765,-795,0,1697315235,13015.238306549996,40.879948740002874,54391.2264396
2023-10-14,20:27:17.000,287,11052767,-795,0,1697315236,13015.359560129997,40.872899610003515,54391.30329792
2023-10-14,20:27:18.000,287,11052753,-795,0,1697315237,13015.413450610002,40.80945744000201,54391.366182000005
2023-10-14,20:27:19.000,287,11052705,-795,0,1697315238,13015.514495260002,40.73896614000114,54391.35220776
2023-10-14,20:27:20.000,287,11052727,-795,0,1697315239,13015.541440499997,40.7107696200037,54391.43605320001
2023-10-14,20:27:21.000,287,11052771,-795,0,1697315240,13015.622276219998,40.72486788000242,54391.366182000005
2023-10-14,20:27:22.000,287,11052714,-795,0,1697315241,13015.689639319993,40.67552396999963,54391.47797592001
2023-10-14,20:27:23.000,287,11052740,-795,0,1697315242,13015.783947659998,40.61913093000476,54391.51291152
2023-10-14,20:27:24.000,287,11052770,-795,0,1697315243,13015.858047069989,40.52749223999854,54391.63867968
2023-10-14,20:27:25.000,287,11052745,-795,0,1697315244,13015.905201239999,40.534541369997896,54391.61771832
2023-10-14,20:27:26.000,287,11052750,-795,0,1697315245,13015.932146479994,40.51339397999982,54391.59675696001
2023-10-14,20:27:27.000,287,11052687,-795,0,1697315246,13016.012982199994,40.471099200003664,54391.72252512001
2023-10-14,20:27:28.000,287,11052781,-795,0,1697315247,13016.10729054,40.471099200003664,54391.75746072
2023-10-14,20:27:29.000,287,11052737,-795,0,1697315248,13016.16791733,40.421755290000874,54391.77143496001
2023-10-14,20:27:30.000,287,11052778,-795,0,1697315249,13016.215071499995,40.39355877000344,54391.750473600005
2023-10-14,20:27:31.000,287,11052754,-795,0,1697315250,13016.32285245999,40.39355877000344,54391.77842208
2023-10-14,20:27:32.000,287,11052818,-795,0,1697315251,13016.41042449,40.33716573000129,54391.9950228
2023-10-14,20:27:33.000,287,11052765,-795,0,1697315252,13016.538414379997,40.30192008000449,54392.00200992
2023-10-14,20:27:34.000,287,11052743,-795,0,1697315253,13016.599041169997,40.27372355999978,54392.04393264
2023-10-14,20:27:35.000,287,11052683,-795,0,1697315254,13016.666404269992,40.2878218199985,54391.95310008
2023-10-14,20:27:36.000,287,11052759,-795,0,1697315255,13016.760712609997,40.27372355999978,54392.09284248
2023-10-14,20:27:37.000,287,11052767,-795,0,1697315256,13016.881966189998,40.2525761700017,54392.155726560006
2023-10-14,20:27:38.000,287,11052762,-795,0,1697315257,13016.902175119998,40.238477910002985,54392.10681672001
2023-10-14,20:27:39.000,287,11052744,-795,0,1697315258,13017.003219769998,40.224379650004266,54392.12079096
2023-10-14,20:27:40.000,287,11052723,-795,0,1697315259,13017.057110249989,40.2525761700017,54392.12079096
2023-10-14,20:27:41.000,287,11052827,-795,0,1697315260,13017.225518,40.26667443000042,54392.28848184
2023-10-14,20:27:42.000,287,11052778,-795,0,1697315261,13017.36698051,40.30896921000385,54392.48412120001
2023-10-14,20:27:43.000,287,11052703,-795,0,1697315262,13017.474761469995,40.34421486000065,54392.44219848001
2023-10-14,20:27:44.000,287,11052690,-795,0,1697315263,13017.555597189996,40.38650964000408,54392.46315984001
2023-10-14,20:27:45.000,287,11052773,-795,0,1697315264,13017.602751359991,40.414706160001515,54392.41425000001
2023-10-14,20:27:46.000,287,11052742,-795,0,1697315265,13017.757686489997,40.44290267999895,54392.54700528
2023-10-14,20:27:47.000,287,11052751,-795,0,1697315266,13017.919357929997,40.47814833000302,54392.72168328
2023-10-14,20:27:48.000,287,11052719,-795,0,1697315267,13018.060820439998,40.56273789000261,54392.81251584
2023-10-14,20:27:49.000,287,11052752,-795,0,1697315268,13018.168601399993,40.61208179999812,54392.89636128001
2023-10-14,20:27:50.000,287,11052761,-795,0,1697315269,13018.303327599999,40.66142571000091,54392.96623248001
2023-10-14,20:27:51.000,287,11052732,-795,0,1697315270,13018.363954389999,40.767162659998576,54392.924309760005
2023-10-14,20:27:52.000,287,11052700,-795,0,1697315271,13018.411108559994,40.83765395999944,54393.06405216001
2023-10-14,20:27:53.000,287,11052736,-795,0,1697315272,13018.552571069995,40.90814526000031,54393.15488472001
2023-10-14,20:27:54.000,287,11052744,-795,0,1697315273,13018.70076988999,40.95044004000374,54393.16885896
2023-10-14,20:27:55.000,287,11052763,-795,0,1697315274,13018.774869299996,41.049127860002045,54393.15488472001
2023-10-14,20:27:56.000,287,11052745,-795,0,1697315275,13018.943277049992,41.07732437999948,54393.259691520005
2023-10-14,20:27:57.000,287,11052718,-795,0,1697315276,13019.098212179997,41.12666829000227,54393.31558848
2023-10-14,20:27:58.000,287,11052764,-795,0,1697315277,13019.266619929993,41.14781568000035,54393.5321892
2023-10-14,20:27:59.000,287,11052737,-795,0,1697315278,13019.414818749989,41.176012199997786,54393.60904752001
2023-10-14,20:28:00.000,287,11052719,-795,0,1697315279,13019.502390779999,41.225356110000575,54393.664944480006
2023-10-14,20:28:01.000,287,11052770,-795,0,1697315280,13019.583226499999,41.21125785000186,54393.664944480006
2023-10-14,20:28:02.000,287,11052770,-795,0,1697315281,13019.71795269999,41.225356110000575,54393.713854320005
2023-10-14,20:28:03.000,287,11052802,-795,0,1697315282,13019.81899734999,41.232405239999935,54393.81866112
2023-10-14,20:28:04.000,287,11052770,-795,0,1697315283,13019.98066878999,41.225356110000575,54393.90949368
2023-10-14,20:28:05.000,287,11052748,-795,0,1697315284,13020.149076540001,41.26060176000465,54394.06321032
2023-10-14,20:28:06.000,287,11052727,-795,0,1697315285,13020.290539050002,41.25355262999801,54394.07019744001
2023-10-14,20:28:07.000,287,11052712,-795,0,1697315286,13020.432001560002,41.21125785000186,54394.14006864001
2023-10-14,20:28:08.000,287,11052832,-795,0,1697315287,13020.472419420003,41.18306133000442,54394.06321032
2023-10-14,20:28:09.000,287,11052776,-795,0,1697315288,13020.694717649989,41.14076655000099,54394.279811039996
2023-10-14,20:28:10.000,287,11052765,-795,0,1697315289,13020.84291647,41.13371742000163,54394.28679816001
2023-10-14,20:28:11.000,287,11052767,-795,0,1697315290,13020.95743373999,41.11257003000355,54394.25884968001
2023-10-14,20:28:12.000,287,11052768,-795,0,1697315291,13021.071951009995,41.0914226399982,54394.433527680005
2023-10-14,20:28:13.000,287,11052723,-795,0,1697315292,13021.267304,41.07732437999948,54394.51737312
2023-10-14,20:28:14.000,287,11052763,-795,0,1697315293,13021.415502819997,41.056176990001404,54394.57327008001
2023-10-14,20:28:15.000,287,11052723,-795,0,1697315294,13021.583910569992,41.02093134000461,54394.58724432
2023-10-14,20:28:16.000,287,11052765,-795,0,1697315295,13021.644537359993,40.97863656000118,54394.53134736
2023-10-14,20:28:17.000,287,11052698,-795,0,1697315296,13021.799472489998,40.95044004000374,54394.62916704
2023-10-14,20:28:18.000,287,11052717,-795,0,1697315297,13021.947671309994,40.98568569000054,54394.74794808
2023-10-14,20:28:19.000,287,11052797,-795,0,1697315298,13022.06218858,40.9574891700031,54394.79685792
2023-10-14,20:28:20.000,287,11052759,-795,0,1697315299,13022.15649691999,40.879948740002874,54394.77589656
2023-10-14,20:28:21.000,287,11052744,-795,0,1697315300,13022.250805259995,40.88699787000223,54394.81083216001
2023-10-14,20:28:22.000,287,11052781,-795,0,1697315301,13022.3451136,40.78126092000457,54394.8248064
2023-10-14,20:28:23.000,287,11052675,-795,0,1697315302,13022.48657611,40.73896614000114,54394.936600320005
2023-10-14,20:28:24.000,287,11052733,-795,0,1697315303,13022.580884449992,40.70372049000434,54394.9645488
2023-10-14,20:28:25.000,287,11052753,-795,0,1697315304,13022.695401719997,40.647327450002194,54395.055381360005
2023-10-14,20:28:26.000,287,11052775,-795,0,1697315305,13022.735819579997,40.56978702000197,54395.01345864
2023-10-14,20:28:27.000,287,11052808,-795,0,1697315306,13022.756028509997,40.51339397999982,54395.09031696
2023-10-14,20:28:28.000,287,11052766,-795,0,1697315307,13022.850336850002,40.44290267999895,54395.14621392001
2023-10-14,20:28:29.000,287,11052761,-795,0,1697315308,13022.931172569988,40.39355877000344,54395.23704648
2023-10-14,20:28:30.000,287,11052803,-795,0,1697315309,13022.958117809998,40.33011660000193,54395.23005936
2023-10-14,20:28:31.000,287,11052705,-795,0,1697315310,13022.978326739998,40.32306747000257,54395.20211088
2023-10-14,20:28:32.000,287,11052694,-795,0,1697315311,13023.052426149989,40.2525761700017,54395.341853280006
2023-10-14,20:28:33.000,287,11052730,-795,0,1697315312,13023.079371389998,40.125691829998686,54395.29294344001
2023-10-14,20:28:34.000,287,11052779,-795,0,1697315313,13023.072635079989,40.09044618000189,54395.35582752
2023-10-14,20:28:35.000,287,11052820,-795,0,1697315314,13022.951381499988,40.04815139999846,54395.29993056
2023-10-14,20:28:36.000,287,11052746,-795,0,1697315315,13022.897491019998,40.005856620002305,54395.23704648
2023-10-14,20:28:37.000,287,11052751,-795,0,1697315316,13022.917699949998,39.963561839998874,54395.43268584001
2023-10-14,20:28:38.000,287,11052752,-795,0,1697315317,13022.877282089998,39.87897227999929,54395.47460856
2023-10-14,20:28:39.000,287,11052710,-795,0,1697315318,13022.870545780002,39.81553010999778,54395.37678888
2023-10-14,20:28:40.000,287,11052734,-795,0,1697315319,13022.749292200002,39.75208794000355,54395.37678888
2023-10-14,20:28:41.000,287,11052717,-795,0,1697315320,13022.661720169992,39.68864577000204,54395.285956319996
2023-10-14,20:28:42.000,287,11052761,-795,0,1697315321,13022.681929099992,39.62520360000053,54395.29294344001
2023-10-14,20:28:43.000,287,11052770,-795,0,1697315322,13022.695401719997,39.56881055999838,54395.39775024
2023-10-14,20:28:44.000,287,11052775,-795,0,1697315323,13022.614565999997,39.540614040000946,54395.39775024
2023-10-14,20:28:45.000,287,11052798,-795,0,1697315324,13022.560675519991,39.45602448000136,54395.36980176
2023-10-14,20:28:46.000,287,11052730,-795,0,1697315325,13022.479839799991,39.40668056999857,54395.3488404
2023-10-14,20:28:47.000,287,11052800,-795,0,1697315326,13022.432685629996,39.3502875300037,54395.33486616001
2023-10-14,20:28:48.000,287,11052771,-795,0,1697315327,13022.351849909996,39.30799275000027,54395.271982080005
2023-10-14,20:28:49.000,287,11052727,-795,0,1697315328,13022.31816835999,39.27274710000347,54395.26499496001
2023-10-14,20:28:50.000,287,11052783,-795,0,1697315329,13022.17670584999,39.20930493000196,54395.11127832
2023-10-14,20:28:51.000,287,11052784,-795,0,1697315330,13022.129551679995,39.20930493000196,54395.1392268
2023-10-14,20:28:52.000,287,11052736,-795,0,1697315331,13022.09587012999,39.138813630001096,54395.25102072
2023-10-14,20:28:53.000,287,11052759,-795,0,1697315332,13022.06218858,39.13176450000174,54395.209098
2023-10-14,20:28:54.000,287,11052705,-795,0,1697315333,13021.920726069999,39.13176450000174,54395.16717528001
2023-10-14,20:28:55.000,287,11052718,-795,0,1697315334,13021.826417729993,39.06832233000023,54395.08332984
2023-10-14,20:28:56.000,287,11052690,-795,0,1697315335,13021.833154039989,39.03307668000343,54395.09031696
2023-10-14,20:28:57.000,287,11052778,-795,0,1697315336,13021.752318319988,39.04012581000279,54394.99249728
2023-10-14,20:28:58.000,287,11052746,-795,0,1697315337,13021.691691530003,39.00488015999872,54394.91563896
2023-10-14,20:28:59.000,287,11052761,-795,0,1697315338,13021.577174259997,39.01192928999808,54394.91563896
2023-10-14,20:29:00.000,287,11052751,-795,0,1697315339,13021.442448059992,38.955536250003206,54394.83179352001
2023-10-14,20:29:01.000,287,11052750,-795,0,1697315340,13021.300985549991,38.920290599999134,54394.72698672
2023-10-14,20:29:02.000,287,11052723,-795,0,1697315341,13021.267304,38.920290599999134,54394.817819280004
2023-10-14,20:29:03.000,287,11052742,-795,0,1697315342,13021.132577799995,38.927339729998494,54394.67807688
2023-10-14,20:29:04.000,287,11052736,-795,0,1697315343,13021.03826945999,38.87799582000298,54394.64314128001
2023-10-14,20:29:05.000,287,11052775,-635,0,1697315344,13020.88333433,38.8920940800017,54394.48942464
2023-10-14,20:29:06.000,287,11052739,-795,0,1697315345,13020.748608129994,38.84979929999827,54394.433527680005
2023-10-14,20:29:07.000,287,11052778,-795,0,1697315346,13020.586936689993,38.82865191000019,54394.32173376
2023-10-14,20:29:08.000,287,11052724,-795,0,1697315347,13020.593672999988,38.80045539000275,54394.45448904001
2023-10-14,20:29:09.000,287,11052742,-795,0,1697315348,13020.465683109993,38.84275016999891,54394.42654056001
2023-10-14,20:29:10.000,287,11052740,-795,0,1697315349,13020.270330120002,38.75816060999932,54394.32173376
2023-10-14,20:29:11.000,287,11052741,-795,0,1697315350,13020.108658680001,38.779308000004676,54394.168017120006
2023-10-14,20:29:12.000,287,11052751,-795,0,1697315351,13019.94025092999,38.77225886999804,54394.14006864001
2023-10-14,20:29:13.000,287,11052762,-795,0,1697315352,13019.792052109995,38.779308000004676,54394.0562232
2023-10-14,20:29:14.000,287,11052768,-795,0,1697315353,13019.691007459995,38.71586583000317,54393.93744216
2023-10-14,20:29:15.000,287,11052772,-795,0,1697315354,13019.563017569999,38.71586583000317,54393.881545200005
2023-10-14,20:29:16.000,287,11052756,-795,0,1697315355,13019.475445539989,38.687669309998455,54393.95141640001
2023-10-14,20:29:17.000,287,11052715,-795,0,1697315356,13019.387873509993,38.67357104999974,54393.92346792001
2023-10-14,20:29:18.000,287,11052721,-795,0,1697315357,13019.327246719993,38.66652192000038,54393.95141640001
2023-10-14,20:29:19.000,287,11052728,-795,0,1697315358,13019.185784209993,38.66652192000038,54393.832635360006
2023-10-14,20:29:20.000,287,11052747,-795,0,1697315359,13019.111684800002,38.61012887999823,54393.78372552001
2023-10-14,20:29:21.000,287,11052793,-795,0,1697315360,13019.057794319997,38.59603061999951,54393.72782856
2023-10-14,20:29:22.000,287,11052817,-795,0,1697315361,13018.997167529997,38.57488323000143,54393.65795736001
2023-10-14,20:29:23.000,287,11052751,-795,0,1697315362,13018.990431220001,38.61012887999823,54393.75577704001
2023-10-14,20:29:24.000,287,11052732,-795,0,1697315363,13019.010640150002,38.58193236000079,54393.72782856
2023-10-14,20:29:25.000,287,11052794,-795,0,1697315364,13018.902859189991,38.61012887999823,54393.61603464001
2023-10-14,20:29:26.000,287,11052731,-795,0,1697315365,13018.936540739996,38.560784970002715,54393.60904752001
2023-10-14,20:29:27.000,287,11052715,-795,0,1697315366,13018.875913949996,38.58898149000015,54393.62302176
2023-10-14,20:29:28.000,287,11052764,-795,0,1697315367,13018.848968710001,38.617178010004864,54393.56712480001
2023-10-14,20:29:29.000,287,11052783,-795,0,1697315368,13018.774869299996,38.63832540000294,54393.53917632001
2023-10-14,20:29:30.000,287,11052767,-795,0,1697315369,13018.74118774999,38.63127627000358,54393.46930512001
2023-10-14,20:29:31.000,287,11052731,-795,0,1697315370,13018.62667048,38.67357104999974,54393.38545968
2023-10-14,20:29:32.000,287,11052764,-795,0,1697315371,13018.532362139995,38.61012887999823,54393.38545968
2023-10-14,20:29:33.000,287,11052766,-795,0,1697315372,13018.451526419994,38.58898149000015,54393.44135664001
2023-10-14,20:29:34.000,287,11052816,-795,0,1697315373,13018.303327599999,38.6453745300023,54393.37148544001
2023-10-14,20:29:35.000,287,11052730,-795,0,1697315374,13018.155128779988,38.680620179999096,54393.36449832
2023-10-14,20:29:36.000,287,11052752,-795,0,1697315375,13018.000193649998,38.680620179999096,54393.19680744
2023-10-14,20:29:37.000,287,11052713,-795,0,1697315376,13017.811576970002,38.77225886999804,54393.2177688
2023-10-14,20:29:38.000,287,11052765,-795,0,1697315377,13017.764422799992,38.793406260003394,54393.18283320001
2023-10-14,20:29:39.000,287,11052784,-795,0,1697315378,13017.58927874,38.87094669000362,54393.16885896
2023-10-14,20:29:40.000,287,11052790,-795,0,1697315379,13017.454552539995,38.88504495000234,54393.06405216001
2023-10-14,20:29:41.000,287,11052767,-795,0,1697315380,13017.23899061999,38.97668364000128,54392.86841280001
2023-10-14,20:29:42.000,287,11052752,-795,0,1697315381,13017.131209659994,39.01192928999808,54392.81251584
2023-10-14,20:29:43.000,287,11052762,-795,0,1697315382,13017.030165009994,39.07537145999959,54393.0081552
2023-10-14,20:29:44.000,287,11052755,-795,0,1697315383,13016.935856669988,39.17405927999789,54392.98020672
2023-10-14,20:29:45.000,287,11052714,-795,0,1697315384,13016.807866779993,39.28684536000219,54392.85443856
2023-10-14,20:29:46.000,287,11052738,-795,0,1697315385,13016.713558440002,39.38553318000049,54392.77758024001
2023-10-14,20:29:47.000,287,11052762,-795,0,1697315386,13016.625986409992,39.51241752000351,54392.86841280001
2023-10-14,20:29:48.000,287,11052752,-795,0,1697315387,13016.565359619992,39.611105340001814,54392.924309760005
2023-10-14,20:29:49.000,287,11052784,-795,0,1697315388,13016.423897109991,39.723891419998836,54392.91033552
2023-10-14,20:29:50.000,287,11052708,-795,0,1697315389,13016.316116149996,39.85077576000185,54392.86142568
2023-10-14,20:29:51.000,287,11052786,-795,0,1697315390,13016.174653639995,39.97766010000487,54392.77758024001
2023-10-14,20:29:52.000,287,11052689,-795,0,1697315391,13016.114026849995,40.16093748000276,54392.71469616
2023-10-14,20:29:53.000,287,11052746,-795,0,1697315392,13015.992773269994,40.29487094999786,54392.805528720004
2023-10-14,20:29:54.000,287,11052715,-795,0,1697315393,13015.98603696,40.471099200003664,54392.79854160001
2023-10-14,20:29:55.000,287,11052726,-795,0,1697315394,13015.837838139989,40.633229190003476,54392.707709040005
2023-10-14,20:29:56.000,287,11052732,-795,0,1697315395,13015.790683969994,40.823555700000725,54392.68674768
2023-10-14,20:29:57.000,287,11052763,-795,0,1697315396,13015.770475039993,40.95044004000374,54392.78456736
2023-10-14,20:29:58.000,287,11052791,-795,0,1697315397,13015.736793489988,41.12666829000227,54392.79854160001
2023-10-14,20:29:59.000,287,11052681,-795,0,1697315398,13015.682903009998,41.267650890004006,54392.79155448
2023-10-14,20:30:00.000,287,11052814,-795,0,1697315399,13015.682903009998,41.47207565999997,54392.78456736
2023-10-14,20:30:01.000,287,11052763,-795,0,1697315400,13015.575122050002,41.627156520000426,54392.68674768
2023-10-14,20:30:02.000,287,11052802,-795,0,1697315401,13015.608803599993,41.77518825000152,54392.805528720004
2023-10-14,20:30:03.000,287,11052766,-795,0,1697315402,13015.602067289998,41.93731824000133,54392.94527112001
2023-10-14,20:30:04.000,287,11052812,-795,0,1697315403,13015.649221459993,42.043055189998995,54392.95225824
2023-10-14,20:30:05.000,287,11052752,-795,0,1697315404,13015.629012529993,42.15584127000329,54392.94527112001
2023-10-14,20:30:06.000,287,11052746,-795,0,1697315405,13015.622276219998,42.30387300000439,54392.924309760005
2023-10-14,20:30:07.000,287,11052694,-795,0,1697315406,13015.696375629988,42.40960995000205,54393.02212944
2023-10-14,20:30:08.000,287,11052788,-795,0,1697315407,13015.736793489988,42.5999364599993,54393.03610368001
2023-10-14,20:30:09.000,287,11052779,-795,0,1697315408,13015.777211349989,42.733869930001674,54393.02911656
2023-10-14,20:30:10.000,287,11052733,-795,0,1697315409,13015.804156589998,42.92419643999892,54392.994180960006
2023-10-14,20:30:11.000,287,11052756,-795,0,1697315410,13015.824365519999,43.02993339000386,54393.05007792
2023-10-14,20:30:12.000,287,11052770,-795,0,1697315411,13015.884992309999,43.20616164000239,54393.210781680005
2023-10-14,20:30:13.000,287,11052804,-795,0,1697315412,13015.99950957999,43.38943902000028,54393.29462712
2023-10-14,20:30:14.000,287,11052774,-795,0,1697315413,13015.97930064999,43.593863790003525,54393.26667864
2023-10-14,20:30:15.000,287,11052767,-795,0,1697315414,13015.952355409994,43.75599378000334,54393.18283320001
2023-10-14,20:30:16.000,287,11052764,-795,0,1697315415,13015.992773269994,43.960418549999304,54393.25270440001
2023-10-14,20:30:17.000,287,11052778,-795,0,1697315416,13016.02645482,44.15074506000383,54393.31558848
2023-10-14,20:30:18.000,287,11052737,-795,0,1697315417,13015.99950957999,44.39041548000387,54393.34353696
2023-10-14,20:30:19.000,287,11052778,-795,0,1697315418,13015.97930064999,44.55959460000304,54393.37148544001
2023-10-14,20:30:20.000,287,11052769,-795,0,1697315419,13016.01971850999,44.813363280001795,54393.378472560005
2023-10-14,20:30:21.000,287,11052760,-795,0,1697315420,13015.972564339994,45.031886310003756,54393.41340816
2023-10-14,20:30:22.000,287,11052748,-795,0,1697315421,13015.99950957999,45.25040933999844,54393.3924468
2023-10-14,20:30:23.000,287,11052655,-795,0,1697315422,13015.911937549994,45.447784980002325,54393.35052408001
2023-10-14,20:30:24.000,287,11052745,-795,0,1697315423,13016.012982199994,45.680406270003004,54393.39943392001
2023-10-14,20:30:25.000,287,11052718,-795,0,1697315424,13015.91867385999,45.976469729997916,54393.32257560001
2023-10-14,20:30:26.000,287,11052737,-795,0,1697315425,13015.95909171999,46.16679624000244,54393.3575112
2023-10-14,20:30:27.000,287,11052741,-795,0,1697315426,13015.992773269994,46.448761439998634,54393.44834376001
2023-10-14,20:30:28.000,287,11052754,-795,0,1697315427,13016.033191129995,46.62498969000444,54393.427382400005
2023-10-14,20:30:29.000,287,11052722,-795,0,1697315428,13016.10729054,46.79416881000361,54393.595073280005
2023-10-14,20:30:30.000,287,11052752,-795,0,1697315429,13016.18138994999,46.949249670004065,54393.56013768
2023-10-14,20:30:31.000,287,11052695,-795,0,1697315430,13016.134235779995,47.132527050001954,54393.49026648001
2023-10-14,20:30:32.000,287,11052693,-795,0,1697315431,13016.22180780999,47.28760791000241,54393.546163440005
2023-10-14,20:30:33.000,287,11052743,-795,0,1697315432,13016.28243459999,47.42154138000478,54393.58109904
2023-10-14,20:30:34.000,287,11052754,-795,0,1697315433,13016.32958877,47.477934419999656,54393.546163440005
2023-10-14,20:30:35.000,287,11052763,-795,0,1697315434,13016.255489359995,47.49908180999773,54393.51821496001
2023-10-14,20:30:36.000,287,11052745,-795,0,1697315435,13016.18138994999,47.63301528000011,54393.5321892
2023-10-14,20:30:37.000,287,11052766,-795,0,1697315436,13016.02645482,47.90793135000422,54393.643983120004
2023-10-14,20:30:38.000,287,11052789,-795,0,1697315437,13015.96582803,48.23219133000384,54393.69289296
2023-10-14,20:30:39.000,287,11052742,-795,0,1697315438,13016.053400059995,48.56350044000283,54393.78372552001
2023-10-14,20:30:40.000,287,11052775,-795,0,1697315439,13016.20833519,48.78202347000479,54393.81866112
2023-10-14,20:30:41.000,287,11052745,-795,0,1697315440,13016.316116149996,48.86661303000437,54393.78372552001
2023-10-14,20:30:42.000,287,11052768,-795,0,1697315441,13016.457578659996,48.90890781000053,54393.79769976
2023-10-14,20:30:43.000,287,11052759,-795,0,1697315442,13016.511469140001,49.021693890004826,54393.85359672001
2023-10-14,20:30:44.000,287,11052714,-795,0,1697315443,13016.652931650002,49.042841280002904,54394.10513304
2023-10-14,20:30:45.000,287,11052784,-795,0,1697315444,13016.666404269992,49.0780869299997,54394.10513304
2023-10-14,20:30:46.000,287,11052697,-795,0,1697315445,13016.693349510002,49.0780869299997,54394.14006864001
2023-10-14,20:30:47.000,287,11052681,-795,0,1697315446,13016.693349510002,49.11333258000377,54394.2309012
2023-10-14,20:30:48.000,287,11052706,-795,0,1697315447,13016.760712609997,49.14152910000121,54394.20993984001
2023-10-14,20:30:49.000,287,11052765,-795,0,1697315448,13016.753976300002,49.176774749998,54394.14006864001
2023-10-14,20:30:50.000,287,11052741,-795,0,1697315449,13016.686613199992,49.25431517999823,54393.979364880004
2023-10-14,20:30:51.000,287,11052784,-795,0,1697315450,13016.760712609997,49.31070822000038,54394.147055760004
2023-10-14,20:30:52.000,287,11052788,-795,0,1697315451,13016.834812020003,49.34595387000445,54394.2309012
2023-10-14,20:30:53.000,287,11052752,-795,0,1697315452,13016.861757259998,49.395297779999964,54394.279811039996
2023-10-14,20:30:54.000,287,11052730,-795,0,1697315453,13016.861757259998,49.42349430000468,54394.23788832001
2023-10-14,20:30:55.000,287,11052757,-795,0,1697315454,13016.780921539998,49.46578908000083,54394.112120159996
2023-10-14,20:30:56.000,287,11052703,-795,0,1697315455,13016.841548329998,49.5362803800017,54394.18199136
2023-10-14,20:30:57.000,287,11052751,-795,0,1697315456,13016.753976300002,49.65611558999808,54394.049236080005
2023-10-14,20:30:58.000,287,11052752,-795,0,1697315457,13016.794394160002,49.670213850004075,54394.14006864001
2023-10-14,20:30:59.000,287,11052754,-795,0,1697315458,13016.706822129992,49.75480341000366,54394.11910728001
2023-10-14,20:31:00.000,287,11052756,-795,0,1697315459,13016.727031059992,49.797098189999815,54394.06321032
2023-10-14,20:31:01.000,287,11052729,-795,0,1697315460,13016.693349510002,49.89578600999812,54394.00731336
2023-10-14,20:31:02.000,287,11052778,-795,0,1697315461,13016.747239989993,49.93808079000155,54394.10513304
2023-10-14,20:31:03.000,287,11052715,-795,0,1697315462,13016.605777479992,49.980375569997705,54394.02827472
2023-10-14,20:31:04.000,287,11052774,-795,0,1697315463,13016.565359619992,50.00857209000242,54393.9164808
2023-10-14,20:31:05.000,287,11052701,-795,0,1697315464,13016.430633420001,50.05791599999793,54393.72782856
2023-10-14,20:31:06.000,287,11052762,-795,0,1697315465,13016.444106039991,50.086112520002644,54393.811674000004
2023-10-14,20:31:07.000,287,11052737,-795,0,1697315466,13016.356534009996,50.14955469000415,54393.75577704001
2023-10-14,20:31:08.000,287,11052774,-795,0,1697315467,13016.417160799996,50.16365295000287,54393.8466096
2023-10-14,20:31:09.000,287,11052726,-795,0,1697315468,13016.37000663,50.212996859998384,54393.88853232
2023-10-14,20:31:10.000,287,11052761,-795,0,1697315469,13016.336325079996,50.17070208000223,54393.8466096
2023-10-14,20:31:11.000,287,11052710,-795,0,1697315470,13016.26222566999,50.17775121000159,54393.72084144
2023-10-14,20:31:12.000,287,11052708,-795,0,1697315471,13016.28243459999,50.262340770001174,54393.811674000004
2023-10-14,20:31:13.000,287,11052760,-795,0,1697315472,13016.18812626,50.262340770001174,54393.74878992
2023-10-14,20:31:14.000,287,11052754,-795,0,1697315473,13016.24201673999,50.198898599999666,54393.69289296
2023-10-14,20:31:15.000,287,11052770,-795,0,1697315474,13016.053400059995,50.16365295000287,54393.63699600001
2023-10-14,20:31:16.000,287,11052722,-795,0,1697315475,13016.06687268,50.1284072999988,54393.56013768
2023-10-14,20:31:17.000,287,11052780,-795,0,1697315476,13016.03992743999,50.072014260003925,54393.713854320005
2023-10-14,20:31:18.000,287,11052776,-795,0,1697315477,13015.97930064999,50.015621220001776,54393.65795736001
2023-10-14,20:31:19.000,287,11052716,-795,0,1697315478,13015.864783379999,49.98742470000434,54393.595073280005
2023-10-14,20:31:20.000,287,11052729,-795,0,1697315479,13015.777211349989,49.9944738300037,54393.51122784
2023-10-14,20:31:21.000,287,11052750,-795,0,1697315480,13015.730057179993,50.00152296000306,54393.49026648001
2023-10-14,20:31:22.000,287,11052724,-795,0,1697315481,13015.703111939998,50.05086686999857,54393.38545968
2023-10-14,20:31:23.000,287,11052737,-795,0,1697315482,13015.662694079998,50.072014260003925,54393.48327936
2023-10-14,20:31:24.000,287,11052786,-795,0,1697315483,13015.689639319993,50.1284072999988,54393.55315056
2023-10-14,20:31:25.000,287,11052736,-795,0,1697315484,13015.548176809993,50.17070208000223,54393.44135664001
2023-10-14,20:31:26.000,287,11052756,-795,0,1697315485,13015.480813709997,50.205947729999025,54393.41340816
2023-10-14,20:31:27.000,287,11052733,-795,0,1697315486,13015.393241680002,50.22709512000438,54393.43436952
2023-10-14,20:31:28.000,287,11052772,-795,0,1697315487,13015.312405960001,50.29053728999861,54393.32257560001
2023-10-14,20:31:29.000,287,11052784,-795,0,1697315488,13015.197888689996,50.33283207000204,54393.29462712
2023-10-14,20:31:30.000,287,11052831,-795,0,1697315489,13015.096844039996,50.375126849998196,54393.2177688
2023-10-14,20:31:31.000,287,11052788,-795,0,1697315490,13014.96885415,50.39627424000355,54393.11994912
2023-10-14,20:31:32.000,287,11052812,-795,0,1697315491,13014.90822736,50.431519890000345,54393.13392336001
2023-10-14,20:31:33.000,287,11052796,-795,0,1697315492,13014.86107318999,50.438569019999704,54393.18283320001
2023-10-14,20:31:34.000,287,11052786,-795,0,1697315493,13014.706138059999,50.49496206000185,54393.07103928
2023-10-14,20:31:35.000,287,11052750,-795,0,1697315494,13014.632038649994,50.487912930002494,54393.06405216001
2023-10-14,20:31:36.000,287,11052794,-795,0,1697315495,13014.490576139993,50.480863800003135,54392.924309760005
2023-10-14,20:31:37.000,287,11052779,-795,0,1697315496,13014.403004109998,50.50201119000121,54392.85443856
2023-10-14,20:31:38.000,287,11052782,-795,0,1697315497,13014.382795179998,50.44561814999906,54392.826490080006
2023-10-14,20:31:39.000,287,11052791,-795,0,1697315498,13014.268277909992,50.480863800003135,54392.81950296001
2023-10-14,20:31:40.000,287,11052742,-795,0,1697315499,13014.207651119992,50.424470760000986,54392.71469616
2023-10-14,20:31:41.000,287,11052796,-795,0,1697315500,13014.160496949997,50.41037250000227,54392.72867040001
2023-10-14,20:31:42.000,287,11052765,-795,0,1697315501,13014.120079089997,50.33283207000204,54392.77059312001
2023-10-14,20:31:43.000,287,11052726,-795,0,1697315502,13014.086397539992,50.262340770001174,54392.67976056001
2023-10-14,20:31:44.000,287,11052798,-795,0,1697315503,13013.924726099991,50.248242510002456,54392.45617272
2023-10-14,20:31:45.000,287,11052721,-795,0,1697315504,13013.91125348,50.16365295000287,54392.44219848001
2023-10-14,20:31:46.000,287,11052740,-795,0,1697315505,13013.82368144999,50.10021078000136,54392.39328864001
2023-10-14,20:31:47.000,287,11052771,-795,0,1697315506,13013.857362999996,50.086112520002644,54392.48412120001
2023-10-14,20:31:48.000,287,11052743,-795,0,1697315507,13013.857362999996,50.00152296000306,54392.44219848001
2023-10-14,20:31:49.000,287,11052748,-795,0,1697315508,13013.7899999,49.93808079000155,54392.46315984001
2023-10-14,20:31:50.000,287,11052727,-795,0,1697315509,13013.74958204,49.8816877499994,54392.42822424
2023-10-14,20:31:51.000,287,11052759,-795,0,1697315510,13013.756318349995,49.83234384000389,54392.29546896001
2023-10-14,20:31:52.000,287,11052765,-795,0,1697315511,13013.74284572999,49.76890167000238,54392.28848184
2023-10-14,20:31:53.000,287,11052770,-795,0,1697315512,13013.736109419995,49.73365601999831,54392.28149472
2023-10-14,20:31:54.000,287,11052746,-795,0,1697315513,13013.74958204,49.69841037000151,54392.1697008
2023-10-14,20:31:55.000,287,11052733,-795,0,1697315514,13013.70242786999,49.606771680002566,54392.12777808001
2023-10-14,20:31:56.000,287,11052750,-795,0,1697315515,13013.78326358999,49.620869940001285,54392.12079096
2023-10-14,20:31:57.000,287,11052760,-715,0,1697315516,13013.84389037999,49.613820810001926,54392.19764928001
2023-10-14,20:31:58.000,287,11052791,-795,0,1697315517,13013.88430823999,49.564476899999136,54392.18367504
2023-10-14,20:31:59.000,287,11052686,-795,0,1697315518,13013.88430823999,49.54332951000106,54392.155726560006
2023-10-14,20:32:00.000,287,11052752,-795,0,1697315519,13013.89104455,49.564476899999136,54392.14175232
2023-10-14,20:32:01.000,287,11052749,-795,0,1697315520,13013.917989789996,49.571526029998495,54392.12777808001
2023-10-14,20:32:02.000,287,11052786,-795,0,1697315521,13013.992089200001,49.55742776999978,54392.09982960001
2023-10-14,20:32:03.000,287,11052762,-795,0,1697315522,13014.072924920001,49.55742776999978,54392.21162352
2023-10-14,20:32:04.000,287,11052736,-795,0,1697315523,13014.180705879997,49.54332951000106,54392.29546896001
2023-10-14,20:32:05.000,287,11052758,-795,0,1697315524,13014.254805290002,49.564476899999136,54392.3094432
2023-10-14,20:32:06.000,287,11052744,-795,0,1697315525,13014.281750529997,49.578575159997854,54392.21162352
2023-10-14,20:32:07.000,287,11052773,-795,0,1697315526,13014.436685659988,49.55742776999978,54392.36534016001
2023-10-14,20:32:08.000,287,11052758,-795,0,1697315527,13014.537730309989,49.627919070000644,54392.35136592
2023-10-14,20:32:09.000,287,11052750,-795,0,1697315528,13014.611829719994,49.6349682,54392.41425000001
2023-10-14,20:32:10.000,287,11052738,-795,0,1697315529,13014.652247579994,49.69136124000215,54392.27450760001
2023-10-14,20:32:11.000,287,11052767,-795,0,1697315530,13014.773501159994,49.70545950000087,54392.35136592
2023-10-14,20:32:12.000,287,11052721,-795,0,1697315531,13014.90822736,49.7477542800043,54392.34437880001
2023-10-14,20:32:13.000,287,11052771,-795,0,1697315532,13015.06316248999,49.76185254000302,54392.54700528
2023-10-14,20:32:14.000,287,11052734,-795,0,1697315533,13015.157470829996,49.797098189999815,54392.54700528
2023-10-14,20:32:15.000,287,11052770,-795,0,1697315534,13015.258515479996,49.81119644999853,54392.61687648
2023-10-14,20:32:16.000,287,11052763,-795,0,1697315535,13015.305669649992,49.853491230001964,54392.5190568
2023-10-14,20:32:17.000,287,11052755,-795,0,1697315536,13015.433659540002,49.86758949000068,54392.61687648
2023-10-14,20:32:18.000,287,11052801,-795,0,1697315537,13015.602067289998,49.89578600999812,54392.72168328
2023-10-14,20:32:19.000,287,11052750,-795,0,1697315538,13015.730057179993,49.87463862000004,54392.84745144001
2023-10-14,20:32:20.000,287,11052773,-795,0,1697315539,13015.905201239999,49.91693340000347,54392.77059312001
2023-10-14,20:32:21.000,287,11052755,-795,0,1697315540,13016.02645482,49.93103166000219,54392.86841280001
2023-10-14,20:32:22.000,287,11052742,-795,0,1697315541,13016.16791733,49.8816877499994,54392.98020672
2023-10-14,20:32:23.000,287,11052750,-795,0,1697315542,13016.26896198,49.81119644999853,54393.043090800005
2023-10-14,20:32:24.000,287,11052747,-795,0,1697315543,13016.430633420001,49.86054036000132,54393.09898776
2023-10-14,20:32:25.000,287,11052748,-795,0,1697315544,13016.511469140001,49.81824557999789,54393.01514232001
2023-10-14,20:32:26.000,287,11052738,-795,0,1697315545,13016.652931650002,49.797098189999815,54393.05706504
2023-10-14,20:32:27.000,287,11052745,-795,0,1697315546,13016.834812020003,49.804147319999174,54393.11994912
2023-10-14,20:32:28.000,287,11052758,-795,0,1697315547,13017.023428699998,49.81824557999789,54393.29462712
2023-10-14,20:32:29.000,287,11052727,-795,0,1697315548,13017.24572693,49.797098189999815,54393.36449832
2023-10-14,20:32:30.000,287,11052748,-795,0,1697315549,13017.434343609995,49.81824557999789,54393.44135664001
2023-10-14,20:32:31.000,287,11052728,-795,0,1697315550,13017.596015049996,49.77595080000174,54393.427382400005
2023-10-14,20:32:32.000,287,11052772,-795,0,1697315551,13017.724004939992,49.82529471000453,54393.546163440005
2023-10-14,20:32:33.000,287,11052747,-795,0,1697315552,13017.973248410002,49.804147319999174,54393.68590584001
2023-10-14,20:32:34.000,287,11052749,-795,0,1697315553,13018.094501989988,49.81119644999853,54393.65097024
2023-10-14,20:32:35.000,287,11052751,-795,0,1697315554,13018.209019259994,49.81824557999789,54393.65097024
2023-10-14,20:32:36.000,287,11052762,-795,0,1697315555,13018.411108559994,49.853491230001964,54393.86757096
2023-10-14,20:32:37.000,287,11052762,-795,0,1697315556,13018.613197859995,49.853491230001964,54394.000326240006
2023-10-14,20:32:38.000,287,11052727,-795,0,1697315557,13018.734451439996,49.853491230001964,54394.08417168
2023-10-14,20:32:39.000,287,11052754,-795,0,1697315558,13018.855705019996,49.83234384000389,54394.10513304
2023-10-14,20:32:40.000,287,11052773,-795,0,1697315559,13018.889386570001,49.853491230001964,54394.168017120006
2023-10-14,20:32:41.000,287,11052754,-795,0,1697315560,13018.956749669996,49.81824557999789,54394.08417168
2023-10-14,20:32:42.000,287,11052779,-795,0,1697315561,13019.091475870002,49.86758949000068,54394.1959656
2023-10-14,20:32:43.000,287,11052744,-795,0,1697315562,13019.253147310003,49.86758949000068,54394.32872088001
2023-10-14,20:32:44.000,287,11052727,-795,0,1697315563,13019.354191959988,49.8816877499994,54394.41955344
2023-10-14,20:32:45.000,287,11052700,-795,0,1697315564,13019.367664579993,49.89578600999812,54394.36365648
2023-10-14,20:32:46.000,287,11052752,-795,0,1697315565,13019.542808639999,49.87463862000004,54394.53833448
2023-10-14,20:32:47.000,287,11052769,-795,0,1697315566,13019.691007459995,49.81119644999853,54394.63615416
2023-10-14,20:32:48.000,287,11052799,-795,0,1697315567,13019.711216389995,49.839392970003246,54394.650128400004
2023-10-14,20:32:49.000,287,11052778,-795,0,1697315568,13019.88636045,49.7829999300011,54394.719999600005
2023-10-14,20:32:50.000,287,11052766,-795,0,1697315569,13019.96045985999,49.81119644999853,54394.7549352
2023-10-14,20:32:51.000,287,11052753,-795,0,1697315570,13020.115394989996,49.76185254000302,54394.838780640006
2023-10-14,20:32:52.000,287,11052761,-795,0,1697315571,13020.310747980002,49.797098189999815,54395.01345864
2023-10-14,20:32:53.000,287,11052718,-795,0,1697315572,13020.452210490002,49.75480341000366,54395.118265439996
2023-10-14,20:32:54.000,287,11052749,-795,0,1697315573,13020.559991449998,49.71955775999959,54395.13223968
2023-10-14,20:32:55.000,287,11052745,-795,0,1697315574,13020.714926579989,49.71955775999959,54395.04140712
2023-10-14,20:32:56.000,287,11052770,-795,0,1697315575,13020.81597122999,49.71955775999959,54395.09730408001
2023-10-14,20:32:57.000,287,11052769,-795,0,1697315576,13020.97764266999,49.71250863000023,54395.153201040004
2023-10-14,20:32:58.000,287,11052773,-795,0,1697315577,13021.12584149,49.75480341000366,54395.285956319996
2023-10-14,20:32:59.000,287,11052761,-795,0,1697315578,13021.280776619991,49.790049060000456,54395.36281464001
2023-10-14,20:33:00.000,287,11052786,-795,0,1697315579,13021.334667099996,49.804147319999174,54395.35582752
2023-10-14,20:33:01.000,287,11052764,-795,0,1697315580,13021.496338539997,49.790049060000456,54395.42569872
2023-10-14,20:33:02.000,287,11052774,-795,0,1697315581,13021.684955219993,49.797098189999815,54395.62832520001
2023-10-14,20:33:03.000,287,11052760,-795,0,1697315582,13021.812945109989,49.804147319999174,54395.57242824
2023-10-14,20:33:04.000,287,11052806,-795,0,1697315583,13021.893780829989,49.839392970003246,54395.57941536001
2023-10-14,20:33:05.000,287,11052779,-795,0,1697315584,13022.06218858,49.804147319999174,54395.607363840005
2023-10-14,20:33:06.000,287,11052703,-795,0,1697315585,13022.13628798999,49.7829999300011,54395.5235184
2023-10-14,20:33:07.000,287,11052741,-795,0,1697315586,13022.36532253,49.75480341000366,54395.733132
2023-10-14,20:33:08.000,287,11052764,-795,0,1697315587,13022.473103489996,49.76890167000238,54395.76108048
2023-10-14,20:33:09.000,287,11052754,-795,0,1697315588,13022.574148139996,49.76185254000302,54395.85191304
2023-10-14,20:33:10.000,287,11052713,-795,0,1697315589,13022.681929099992,49.71955775999959,54395.92178424
2023-10-14,20:33:11.000,287,11052705,-795,0,1697315590,13022.789710060002,49.670213850004075,54395.80999032
2023-10-14,20:33:12.000,287,11052746,-795,0,1697315591,13022.910963640003,49.65611558999808,54395.87986152
2023-10-14,20:33:13.000,287,11052758,-795,0,1697315592,13022.985063049993,49.64906645999872,54395.97069408
2023-10-14,20:33:14.000,287,11052774,-795,0,1697315593,13023.072635079989,49.59267342000385,54395.95671984
2023-10-14,20:33:15.000,287,11052739,-795,0,1697315594,13023.19388865999,49.59972255000321,54395.90781
2023-10-14,20:33:16.000,287,11052772,-795,0,1697315595,13023.34208748,49.627919070000644,54395.95671984
2023-10-14,20:33:17.000,287,11052740,-795,0,1697315596,13023.490286299995,49.59972255000321,54396.12441072
2023-10-14,20:33:18.000,287,11052729,-795,0,1697315597,13023.46334106,49.58562429000449,54396.09646224
2023-10-14,20:33:19.000,287,11052744,-795,0,1697315598,13023.57785832999,49.606771680002566,54395.95671984
2023-10-14,20:33:20.000,287,11052773,-795,0,1697315599,13023.60480357,49.578575159997854,54395.99864256
2023-10-14,20:33:21.000,287,11052753,-795,0,1697315600,13023.64522143,49.48693646999891,54395.87986152
2023-10-14,20:33:22.000,287,11052783,-795,0,1697315601,13023.672166669996,49.40234690999932,54395.83793880001
2023-10-14,20:33:23.000,287,11052739,-795,0,1697315602,13023.779947629992,49.338904739997815,54395.85890016
2023-10-14,20:33:24.000,287,11052796,-795,0,1697315603,13023.887728590002,49.28251170000294,54395.95671984
2023-10-14,20:33:25.000,287,11052797,-795,0,1697315604,13023.921410139992,49.30365909000102,54396.07550088
2023-10-14,20:33:26.000,287,11052747,-795,0,1697315605,13023.934882759997,49.261364310004865,54396.09646224
2023-10-14,20:33:27.000,287,11052768,-795,0,1697315606,13023.928146450002,49.24021691999951,54396.15235920001
2023-10-14,20:33:28.000,287,11052719,-795,0,1697315607,13023.894464899997,49.190873010004,54396.257166
2023-10-14,20:33:29.000,287,11052801,-795,0,1697315608,13023.894464899997,49.169725619998644,54396.27114024001
2023-10-14,20:33:30.000,287,11052770,-795,0,1697315609,13023.813629179996,49.05693954000162,54396.19428192
2023-10-14,20:33:31.000,287,11052759,-795,0,1697315610,13023.833838109997,49.042841280002904,54396.12441072
2023-10-14,20:33:32.000,287,11052749,-795,0,1697315611,13023.827101800001,48.95825172000332,54396.31306296
2023-10-14,20:33:33.000,287,11052753,-795,0,1697315612,13023.806892870001,48.90890781000053,54396.22223040001
2023-10-14,20:33:34.000,287,11052797,-795,0,1697315613,13023.766475010001,48.82431825000094,54396.19428192
2023-10-14,20:33:35.000,287,11052762,-795,0,1697315614,13023.68563929,48.746777820000716,54396.040565280004
2023-10-14,20:33:36.000,287,11052738,-795,0,1697315615,13023.705848220001,48.60579521999898,54396.00562968001
2023-10-14,20:33:37.000,287,11052765,-795,0,1697315616,13023.813629179996,48.54235305000475,54396.061526640005
2023-10-14,20:33:38.000,287,11052747,-795,0,1697315617,13023.860783349992,48.535303919998114,54395.96370696001
2023-10-14,20:33:39.000,287,11052750,-795,0,1697315618,13023.901201209992,48.70448304000456,54395.83095168
2023-10-14,20:33:40.000,287,11052749,-795,0,1697315619,13023.779947629992,49.01464475999819,54395.75409336
2023-10-14,20:33:41.000,287,11052786,-795,0,1697315620,13023.470077369995,49.29660996000166,54395.726144880005
2023-10-14,20:33:42.000,287,11052803,-795,0,1697315621,13023.092844009989,49.338904739997815,54395.71915776001
2023-10-14,20:33:43.000,287,11052735,-795,0,1697315622,13022.937908879998,49.24726604999887,54395.83095168
2023-10-14,20:33:44.000,287,11052795,-795,0,1697315623,13022.809918990002,49.13447997000185,54395.85191304
2023-10-14,20:33:45.000,287,11052772,-795,0,1697315624,13022.742555889992,49.07103780000034,54395.78204184
2023-10-14,20:33:46.000,287,11052761,-795,0,1697315625,13022.641511239992,49.00054649999947,54395.51653128
2023-10-14,20:33:47.000,287,11052747,-795,0,1697315626,13022.628038620001,48.96530085000268,54395.57242824
2023-10-14,20:33:48.000,287,11052715,-795,0,1697315627,13022.628038620001,48.87366216000373,54395.607363840005
2023-10-14,20:33:49.000,287,11052777,-795,0,1697315628,13022.675192789997,48.84546563999902,54395.63531232
2023-10-14,20:33:50.000,287,11052753,-795,0,1697315629,13022.675192789997,48.760876079999434,54395.64229944
2023-10-14,20:33:51.000,287,11052706,-795,0,1697315630,13022.594357069996,48.71153217000392,54395.56544112
2023-10-14,20:33:52.000,287,11052678,-795,0,1697315631,13022.574148139996,48.66218826000113,54395.51653128
2023-10-14,20:33:53.000,287,11052766,-795,0,1697315632,13022.587620760001,48.55645131000347,54395.49556992
2023-10-14,20:33:54.000,287,11052767,-795,0,1697315633,13022.607829690001,48.45071435999853,54395.40473736
2023-10-14,20:33:55.000,287,11052767,-795,0,1697315634,13022.547202900001,48.45071435999853,54395.32787904
2023-10-14,20:33:56.000,287,11052756,-795,0,1697315635,13022.601093379992,48.359075669999584,54395.36980176
2023-10-14,20:33:57.000,287,11052722,-795,0,1697315636,13022.513521349996,48.23219133000384,54395.36980176
2023-10-14,20:33:58.000,287,11052815,-795,0,1697315637,13022.560675519991,48.175798290001694,54395.39775024
2023-10-14,20:33:59.000,287,11052795,-795,0,1697315638,13022.48657611,48.112356120000186,54395.24403360001
2023-10-14,20:34:00.000,287,11052781,-795,0,1697315639,13022.506785040001,48.03481568999996,54395.21608512001
2023-10-14,20:34:01.000,287,11052661,-795,0,1697315640,13022.452894559996,47.985471780004445,54395.2789692
2023-10-14,20:34:02.000,287,11052736,-795,0,1697315641,13022.520257659991,47.92202961000294,54395.23005936
2023-10-14,20:34:03.000,287,11052762,-795,0,1697315642,13022.439421939991,47.893833089998225,54395.23704648
2023-10-14,20:34:04.000,287,11052750,-795,0,1697315643,13022.36532253,47.80924352999864,54395.118265439996
2023-10-14,20:34:05.000,287,11052754,-795,0,1697315644,13022.33837728999,47.703506580000976,54395.104291200005
2023-10-14,20:34:06.000,287,11052720,-795,0,1697315645,13022.311432049995,47.66121180000482,54395.16018816
2023-10-14,20:34:07.000,287,11052743,-795,0,1697315646,13022.25754156999,47.61891702000139,54395.14621392001
2023-10-14,20:34:08.000,287,11052779,-795,0,1697315647,13022.20365109,47.534327460001805,54395.104291200005
2023-10-14,20:34:09.000,287,11052801,-795,0,1697315648,13022.21712370999,47.492032679998374,54395.104291200005
2023-10-14,20:34:10.000,287,11052783,-795,0,1697315649,13022.19691477999,47.42154138000478,54395.04140712
2023-10-14,20:34:11.000,287,11052746,-795,0,1697315650,13022.13628798999,47.344000950004556,54394.97852304001
2023-10-14,20:34:12.000,287,11052765,-795,0,1697315651,13022.129551679995,47.3228535599992,54394.97153592
2023-10-14,20:34:13.000,287,11052789,-795,0,1697315652,13022.169969539995,47.23121487000026,54395.07634272001
2023-10-14,20:34:14.000,287,11052767,-795,0,1697315653,13022.109342749995,47.16072356999939,54395.04140712
2023-10-14,20:34:15.000,287,11052739,-795,0,1697315654,13022.10260644,47.118428790003236,54394.985510160004
2023-10-14,20:34:16.000,287,11052743,-795,0,1697315655,13022.048715959994,47.00564270999894,54394.817819280004
2023-10-14,20:34:17.000,287,11052719,-795,0,1697315656,13022.021770719999,46.93515140999807,54394.887690480005
2023-10-14,20:34:18.000,287,11052757,-795,0,1697315657,13021.981352859999,46.850561849998485,54394.88070336001
2023-10-14,20:34:19.000,287,11052758,-795,0,1697315658,13021.920726069999,46.78711968000425,54394.8946776
2023-10-14,20:34:20.000,287,11052747,-795,0,1697315659,13021.927462379994,46.709579250004026,54394.81083216001
2023-10-14,20:34:21.000,287,11052764,-795,0,1697315660,13021.907253449994,46.610891429998446,54394.838780640006
2023-10-14,20:34:22.000,287,11052775,-795,0,1697315661,13021.934198689989,46.46990883000399,54394.8248064
2023-10-14,20:34:23.000,287,11052724,-795,0,1697315662,13021.907253449994,46.40646666000248,54394.83179352001
2023-10-14,20:34:24.000,287,11052771,-795,0,1697315663,13021.940934999999,46.307778840004175,54394.76192232001
2023-10-14,20:34:25.000,287,11052754,-795,0,1697315664,13021.893780829989,46.23023841000395,54394.719999600005
2023-10-14,20:34:26.000,287,11052758,-795,0,1697315665,13021.913989759989,46.16679624000244,54394.685064
2023-10-14,20:34:27.000,287,11052753,-795,0,1697315666,13021.99482547999,46.075157550003496,54394.782883679996
2023-10-14,20:34:28.000,287,11052777,-795,0,1697315667,13022.021770719999,45.976469729997916,54394.782883679996
2023-10-14,20:34:29.000,287,11052755,-795,0,1697315668,13022.01503440999,45.87778190999961,54394.74096096001
2023-10-14,20:34:30.000,287,11052731,-795,0,1697315669,13022.05545226999,45.82138887000474,54394.74096096001
2023-10-14,20:34:31.000,287,11052745,-795,0,1697315670,13022.048715959994,45.70860279000044,54394.67807688
2023-10-14,20:34:32.000,287,11052796,-795,0,1697315671,13022.109342749995,45.687455400002364,54394.65711552
2023-10-14,20:34:33.000,287,11052800,-795,0,1697315672,13022.06218858,45.60991497000214,54394.73397384
2023-10-14,20:34:34.000,287,11052761,-795,0,1697315673,13022.11607905999,45.55352192999999,54394.65711552
2023-10-14,20:34:35.000,287,11052751,-795,0,1697315674,13022.068924889994,45.49007975999848,54394.71301248001
2023-10-14,20:34:36.000,287,11052791,-795,0,1697315675,13022.048715959994,45.398441069999535,54394.66410264001
2023-10-14,20:34:37.000,287,11052726,-795,0,1697315676,13022.07566119999,45.3702445500021,54394.60820568
2023-10-14,20:34:38.000,287,11052730,-795,0,1697315677,13022.12281537,45.31385150999995,54394.72698672
2023-10-14,20:34:39.000,287,11052662,-795,0,1697315678,13022.08239751,45.29270412000187,54394.78987080001
2023-10-14,20:34:40.000,287,11052778,-795,0,1697315679,13022.07566119999,45.24336020999908,54394.768909440005
2023-10-14,20:34:41.000,287,11052781,-795,0,1697315680,13022.03524333999,45.23631107999972,54394.69205112001
2023-10-14,20:34:42.000,287,11052741,-795,0,1697315681,13022.048715959994,45.222212820001005,54394.70602536
2023-10-14,20:34:43.000,287,11052748,-795,0,1697315682,13022.05545226999,45.20811456000229,54394.817819280004
2023-10-14,20:34:44.000,287,11052786,-795,0,1697315683,13022.10260644,45.17991804000485,54394.83179352001
2023-10-14,20:34:45.000,287,11052789,-795,0,1697315684,13021.981352859999,45.20811456000229,54394.79685792
2023-10-14,20:34:46.000,287,11052746,-795,0,1697315685,13022.008298099994,45.24336020999908,54394.78987080001
2023-10-14,20:34:47.000,287,11052730,-795,0,1697315686,13021.887044519994,45.2574584699978,54394.74096096001
2023-10-14,20:34:48.000,287,11052791,-795,0,1697315687,13021.940934999999,45.24336020999908,54394.74794808
2023-10-14,20:34:49.000,287,11052788,-795,0,1697315688,13021.981352859999,45.29975325000123,54394.936600320005
2023-10-14,20:34:50.000,287,11052758,-795,0,1697315689,13021.99482547999,45.36319542000274,54394.84576776
2023-10-14,20:34:51.000,287,11052730,-795,0,1697315690,13022.008298099994,45.38434281000082,54394.94358744
2023-10-14,20:34:52.000,287,11052755,-795,0,1697315691,13022.07566119999,45.38434281000082,54395.01345864
2023-10-14,20:34:53.000,287,11052735,-795,0,1697315692,13022.06218858,45.41958846000489,54395.0693556
2023-10-14,20:34:54.000,287,11052722,-795,0,1697315693,13022.09587012999,45.440735850002966,54395.08332984
2023-10-14,20:34:55.000,287,11052731,-795,0,1697315694,13022.03524333999,45.49712888999784,54394.985510160004
2023-10-14,20:34:56.000,287,11052789,-795,0,1697315695,13022.068924889994,45.52532541000255,54395.02044576
2023-10-14,20:34:57.000,287,11052761,-795,0,1697315696,13022.03524333999,45.567620189998706,54395.055381360005
2023-10-14,20:34:58.000,287,11052722,-795,0,1697315697,13022.10260644,45.60286584000278,54395.11127832
2023-10-14,20:34:59.000,287,11052780,-795,0,1697315698,13022.089133819994,45.56057105999935,54395.18114952
2023-10-14,20:35:00.000,287,11052718,-795,0,1697315699,13022.12281537,45.638111489999574,54395.18114952
2023-10-14,20:35:01.000,287,11052741,-795,0,1697315700,13022.15649691999,45.60286584000278,54395.26499496001
2023-10-14,20:35:02.000,287,11052740,-795,0,1697315701,13022.27775049999,45.638111489999574,54395.271982080005
2023-10-14,20:35:03.000,287,11052709,-795,0,1697315702,13022.331640979995,45.631062360000215,54395.341853280006
2023-10-14,20:35:04.000,287,11052742,-795,0,1697315703,13022.35858621999,45.673357140003645,54395.29993056
2023-10-14,20:35:05.000,287,11052707,-795,0,1697315704,13022.38553146,45.638111489999574,54395.21608512001
2023-10-14,20:35:06.000,287,11052769,-795,0,1697315705,13022.38553146,45.624013230000855,54395.26499496001
2023-10-14,20:35:07.000,287,11052748,-795,0,1697315706,13022.473103489996,45.574669319998065,54395.36980176
2023-10-14,20:35:08.000,287,11052789,-795,0,1697315707,13022.473103489996,45.55352192999999,54395.4187116
2023-10-14,20:35:09.000,287,11052728,-795,0,1697315708,13022.493312419996,45.54647280000063,54395.36980176
2023-10-14,20:35:10.000,287,11052784,-795,0,1697315709,13022.520257659991,45.49712888999784,54395.37678888
2023-10-14,20:35:11.000,287,11052761,-795,0,1697315710,13022.473103489996,45.48303062999912,54395.39775024
2023-10-14,20:35:12.000,287,11052751,-795,0,1697315711,13022.473103489996,45.49712888999784,54395.43268584001
2023-10-14,20:35:13.000,287,11052733,-795,0,1697315712,13022.459630869991,45.47598149999976,54395.40473736
2023-10-14,20:35:14.000,287,11052753,-795,0,1697315713,13022.500048729991,45.4689323700004,54395.41172448001
2023-10-14,20:35:15.000,287,11052762,-795,0,1697315714,13022.38553146,45.48303062999912,54395.30691768
2023-10-14,20:35:16.000,287,11052747,-795,0,1697315715,13022.42594932,45.53237454000191,54395.453647199996
2023-10-14,20:35:17.000,287,11052759,-795,0,1697315716,13022.459630869991,45.51827628000319,54395.53749264
2023-10-14,20:35:18.000,287,11052757,-795,0,1697315717,13022.500048729991,45.52532541000255,54395.5235184
2023-10-14,20:35:19.000,287,11052732,-795,0,1697315718,13022.500048729991,45.574669319998065,54395.509544160006
2023-10-14,20:35:20.000,287,11052781,-795,0,1697315719,13022.567411830001,45.58876758000406,54395.58640248
2023-10-14,20:35:21.000,287,11052745,-795,0,1697315720,13022.48657611,45.60991497000214,54395.48159568001
2023-10-14,20:35:22.000,287,11052722,-795,0,1697315721,13022.500048729991,45.56057105999935,54395.509544160006
2023-10-14,20:35:23.000,287,11052731,-795,0,1697315722,13022.412476699996,45.53237454000191,54395.46762144
2023-10-14,20:35:24.000,287,11052754,-795,0,1697315723,13022.42594932,45.49007975999848,54395.61435096
2023-10-14,20:35:25.000,287,11052772,-795,0,1697315724,13022.439421939991,45.454834110001684,54395.69819640001
2023-10-14,20:35:26.000,287,11052742,-795,0,1697315725,13022.473103489996,45.447784980002325,54395.58640248
2023-10-14,20:35:27.000,287,11052693,-795,0,1697315726,13022.44615825,45.42663759000425,54395.558454000005
2023-10-14,20:35:28.000,287,11052750,-795,0,1697315727,13022.493312419996,45.440735850002966,54395.5235184
2023-10-14,20:35:29.000,287,11052750,-795,0,1697315728,13022.520257659991,45.405490199998894,54395.58640248
2023-10-14,20:35:30.000,287,11052791,-795,0,1697315729,13022.493312419996,45.391391940000176,54395.53749264
2023-10-14,20:35:31.000,287,11052723,-795,0,1697315730,13022.500048729991,45.34204803000466,54395.54447976
2023-10-14,20:35:32.000,287,11052761,-795,0,1697315731,13022.513521349996,45.264507600004436,54395.5933896
2023-10-14,20:35:33.000,287,11052782,-795,0,1697315732,13022.520257659991,45.264507600004436,54395.69120928
2023-10-14,20:35:34.000,287,11052783,-795,0,1697315733,13022.500048729991,45.20106543000293,54395.63531232
2023-10-14,20:35:35.000,287,11052692,-795,0,1697315734,13022.500048729991,45.25040933999844,54395.63531232
2023-10-14,20:35:36.000,287,11052750,-795,0,1697315735,13022.459630869991,45.17991804000485,54395.509544160006
2023-10-14,20:35:37.000,287,11052705,-795,0,1697315736,13022.48657611,45.13762326000142,54395.488582800004
2023-10-14,20:35:38.000,287,11052775,-795,0,1697315737,13022.520257659991,45.06008283000119,54395.57941536001
2023-10-14,20:35:39.000,287,11052758,-795,0,1697315738,13022.479839799991,45.0107389199984,54395.63531232
2023-10-14,20:35:40.000,287,11052794,-795,0,1697315739,13022.31816835999,44.95434588000353,54395.32787904
2023-10-14,20:35:41.000,287,11052774,-795,0,1697315740,13022.38553146,44.862707190004585,54395.50255704001
2023-10-14,20:35:42.000,287,11052796,-795,0,1697315741,13022.439421939991,44.78516676000436,54395.57941536001
2023-10-14,20:35:43.000,287,11052701,-795,0,1697315742,13022.35858621999,44.74992111000029,54395.53050552001
2023-10-14,20:35:44.000,287,11052753,-795,0,1697315743,13022.33837728999,44.6653315500007,54395.453647199996
2023-10-14,20:35:45.000,287,11052790,-795,0,1697315744,13022.24406895,44.65828242000134,54395.3488404
2023-10-14,20:35:46.000,287,11052755,-795,0,1697315745,13022.25754156999,44.60188937999919,54395.31390480001
2023-10-14,20:35:47.000,287,11052780,-795,0,1697315746,13022.21712370999,44.55254547000368,54395.439672960005
2023-10-14,20:35:48.000,287,11052725,-795,0,1697315747,13022.13628798999,44.50320156000089,54395.223072240005
2023-10-14,20:35:49.000,287,11052736,-795,0,1697315748,13022.129551679995,44.51025069000025,54395.29993056
2023-10-14,20:35:50.000,287,11052765,-795,0,1697315749,13022.08239751,44.48910330000217,54395.341853280006
2023-10-14,20:35:51.000,287,11052662,-795,0,1697315750,13021.907253449994,44.50320156000089,54395.118265439996
2023-10-14,20:35:52.000,287,11052697,-795,0,1697315751,13021.853362969989,44.50320156000089,54395.19512376001
2023-10-14,20:35:53.000,287,11052731,-795,0,1697315752,13021.738845699998,44.51729981999961,54395.18813664
2023-10-14,20:35:54.000,287,11052737,-795,0,1697315753,13021.651273670002,44.531398079998326,54395.12525256001
2023-10-14,20:35:55.000,287,11052762,-795,0,1697315754,13021.489602230002,44.594840249999834,54395.006471520006
2023-10-14,20:35:56.000,287,11052753,-795,0,1697315755,13021.388557580001,44.573692860001756,54395.02044576
2023-10-14,20:35:57.000,287,11052795,-795,0,1697315756,13021.348139720001,44.61598763999791,54395.09031696
2023-10-14,20:35:58.000,287,11052758,-795,0,1697315757,13021.233622449996,44.68647893999878,54395.03442
2023-10-14,20:35:59.000,287,11052706,-795,0,1697315758,13021.071951009995,44.70762633000413,54394.90166472
2023-10-14,20:36:00.000,287,11052740,-795,0,1697315759,13020.95743373999,44.69352806999814,54394.84576776
2023-10-14,20:36:01.000,287,11052763,-795,0,1697315760,13020.8631254,44.74287198000093,54394.76192232001
2023-10-14,20:36:02.000,287,11052765,-795,0,1697315761,13020.77555336999,44.83451066999987,54394.719999600005
2023-10-14,20:36:03.000,287,11052773,-795,0,1697315762,13020.735135509989,44.869756320003944,54394.782883679996
2023-10-14,20:36:04.000,287,11052781,-795,0,1697315763,13020.694717649989,44.88385458000266,54394.77589656
2023-10-14,20:36:05.000,287,11052737,-795,0,1697315764,13020.634090859989,44.933198489998176,54394.70602536
2023-10-14,20:36:06.000,287,11052765,-795,0,1697315765,13020.620618239998,44.96139501000289,54394.671089760006
2023-10-14,20:36:07.000,287,11052731,-795,0,1697315766,13020.526309899993,45.05303370000183,54394.58724432
2023-10-14,20:36:08.000,287,11052723,-795,0,1697315767,13020.485892039993,45.13057413000206,54394.46147616
2023-10-14,20:36:09.000,287,11052790,-795,0,1697315768,13020.458946799998,45.20106543000293,54394.482437520004
2023-10-14,20:36:10.000,287,11052818,-795,0,1697315769,13020.438737869998,45.25040933999844,54394.49641176001
2023-10-14,20:36:11.000,287,11052771,-795,0,1697315770,13020.378111079997,45.34909716000402,54394.37763072001
2023-10-14,20:36:12.000,287,11052776,-795,0,1697315771,13020.351165840002,45.38434281000082,54394.4405148
2023-10-14,20:36:13.000,287,11052743,-795,0,1697315772,13020.317484289997,45.51122715000383,54394.49641176001
2023-10-14,20:36:14.000,287,11052767,-795,0,1697315773,13020.250121190002,45.51827628000319,54394.48942464
2023-10-14,20:36:15.000,287,11052721,-795,0,1697315774,13020.081713439991,45.54647280000063,54394.42654056001
2023-10-14,20:36:16.000,287,11052764,-795,0,1697315775,13019.96045985999,45.64516061999893,54394.27282392
2023-10-14,20:36:17.000,287,11052735,-795,0,1697315776,13019.913305689995,45.73679930999788,54394.27282392
2023-10-14,20:36:18.000,287,11052753,-795,0,1697315777,13019.812261039995,45.79319235000003,54394.22391408
2023-10-14,20:36:19.000,287,11052809,-795,0,1697315778,13019.73816162999,45.88483103999897,54394.27282392
2023-10-14,20:36:20.000,287,11052766,-795,0,1697315779,13019.522599709999,45.9623714699992,54393.97237776001
2023-10-14,20:36:21.000,287,11052780,-795,0,1697315780,13019.468709229994,45.99761712000327,54394.08417168
2023-10-14,20:36:22.000,287,11052781,-795,0,1697315781,13019.435027679989,46.11040320000029,54394.18199136
2023-10-14,20:36:23.000,287,11052706,-795,0,1697315782,13019.320510409998,46.18794363000052,54394.02128760001
2023-10-14,20:36:24.000,287,11052770,-795,0,1697315783,13019.266619929993,46.24433667000267,54393.99333912001
2023-10-14,20:36:25.000,287,11052760,-795,0,1697315784,13019.084739559992,46.314827970003535,54393.86757096
2023-10-14,20:36:26.000,287,11052773,-795,0,1697315785,13018.990431220001,46.33597536000161,54393.7418028
2023-10-14,20:36:27.000,287,11052725,-795,0,1697315786,13018.976958599997,46.3853192700044,54393.79071264
2023-10-14,20:36:28.000,287,11052780,-795,0,1697315787,13019.037585389997,46.39941753000312,54393.930455040005
2023-10-14,20:36:29.000,287,11052742,-795,0,1697315788,13018.983694909992,46.36417187999905,54393.881545200005
2023-10-14,20:36:30.000,287,11052802,-795,0,1697315789,13018.970222290001,46.41351579000184,54393.85359672001
2023-10-14,20:36:31.000,287,11052749,-795,0,1697315790,13018.835496089996,46.33597536000161,54393.76975128
2023-10-14,20:36:32.000,287,11052748,-795,0,1697315791,13018.82875978,46.307778840004175,54393.664944480006
2023-10-14,20:36:33.000,287,11052738,-795,0,1697315792,13018.842232399991,46.28663144999882,54393.72084144
2023-10-14,20:36:34.000,287,11052760,-795,0,1697315793,13018.835496089996,46.23023841000395,54393.60904752001
2023-10-14,20:36:35.000,287,11052741,-795,0,1697315794,13018.714242509996,46.18794363000052,54393.53917632001
2023-10-14,20:36:36.000,287,11052768,-795,0,1697315795,13018.68056095999,46.12450145999901,54393.55315056
2023-10-14,20:36:37.000,287,11052767,-795,0,1697315796,13018.68056095999,46.06810842000414,54393.61603464001
2023-10-14,20:36:38.000,287,11052739,-795,0,1697315797,13018.62667048,46.039911899999424,54393.595073280005
2023-10-14,20:36:39.000,287,11052766,-795,0,1697315798,13018.552571069995,45.976469729997916,54393.52520208
2023-10-14,20:36:40.000,287,11052820,-795,0,1697315799,13018.451526419994,45.96942059999856,54393.44135664001
2023-10-14,20:36:41.000,287,11052775,-795,0,1697315800,13018.296591289989,45.94122408000112,54393.3575112
2023-10-14,20:36:42.000,287,11052744,-795,0,1697315801,13018.242700809998,45.89188016999833,54393.28065288001
2023-10-14,20:36:43.000,287,11052782,-795,0,1697315802,13018.215755569989,45.863683650000894,54393.329562720006
2023-10-14,20:36:44.000,287,11052762,-795,0,1697315803,13018.168601399993,45.807290609998745,54393.329562720006
2023-10-14,20:36:45.000,287,11052774,-795,0,1697315804,13018.114710919988,45.76499583000259,54393.25270440001
2023-10-14,20:36:46.000,287,11052776,-795,0,1697315805,13018.000193649998,45.75794670000323,54393.11994912
2023-10-14,20:36:47.000,287,11052744,-795,0,1697315806,13017.932830550002,45.687455400002364,54393.19680744
2023-10-14,20:36:48.000,287,11052751,-795,0,1697315807,13017.899148999997,45.65925887999765,54393.161871840006
2023-10-14,20:36:49.000,287,11052767,-795,0,1697315808,13017.690323390001,45.60991497000214,54392.85443856
2023-10-14,20:36:50.000,287,11052771,-795,0,1697315809,13017.710532320001,45.56057105999935,54392.93129688
2023-10-14,20:36:51.000,287,11052747,-795,0,1697315810,13017.777895419997,45.53942367000127,54393.02911656
2023-10-14,20:36:52.000,287,11052722,-795,0,1697315811,13017.892412690002,45.51827628000319,54393.2177688
2023-10-14,20:36:53.000,287,11052799,-795,0,1697315812,13017.892412690002,45.504178020004474,54393.161871840006
2023-10-14,20:36:54.000,287,11052777,-795,0,1697315813,13017.892412690002,45.48303062999912,54393.13392336001
2023-10-14,20:36:55.000,287,11052740,-795,0,1697315814,13017.838522209997,45.48303062999912,54393.01514232001
2023-10-14,20:36:56.000,287,11052795,-795,0,1697315815,13017.851994830002,45.49712888999784,54392.94527112001
2023-10-14,20:36:57.000,287,11052778,-795,0,1697315816,13017.811576970002,45.504178020004474,54392.973219600004
2023-10-14,20:36:58.000,287,11052776,-795,0,1697315817,13017.804840659992,45.4689323700004,54392.973219600004
2023-10-14,20:36:59.000,287,11052793,-795,0,1697315818,13017.818313279997,45.4689323700004,54393.043090800005
2023-10-14,20:37:00.000,287,11052766,-795,0,1697315819,13017.724004939992,45.4689323700004,54392.95225824
2023-10-14,20:37:01.000,287,11052746,-795,0,1697315820,13017.649905530001,45.391391940000176,54392.85443856
2023-10-14,20:37:02.000,287,11052760,-795,0,1697315821,13017.764422799992,45.405490199998894,54393.0780264
2023-10-14,20:37:03.000,287,11052756,-795,0,1697315822,13017.730741250001,45.33499889999803,54393.043090800005
2023-10-14,20:37:04.000,287,11052782,-795,0,1697315823,13017.676850769996,45.28565499000251,54392.994180960006
2023-10-14,20:37:05.000,287,11052762,-795,0,1697315824,13017.636432909996,45.222212820001005,54392.93828400001
2023-10-14,20:37:06.000,287,11052807,-795,0,1697315825,13017.60948767,45.19401630000357,54392.94527112001
2023-10-14,20:37:07.000,287,11052795,-795,0,1697315826,13017.575806119996,45.172868909998215,54392.93828400001
2023-10-14,20:37:08.000,287,11052769,-795,0,1697315827,13017.596015049996,45.10942674000398,54393.00116808
2023-10-14,20:37:09.000,287,11052764,-795,0,1697315828,13017.670114460001,45.07418108999991,54393.03610368001
2023-10-14,20:37:10.000,287,11052750,-795,0,1697315829,13017.683587079991,45.045984570002474,54393.02911656
2023-10-14,20:37:11.000,287,11052769,-795,0,1697315830,13017.717268629996,45.003689789999044,54392.93129688
2023-10-14,20:37:12.000,287,11052779,-795,0,1697315831,13017.750950180001,44.97549327000161,54392.98020672
2023-10-14,20:37:13.000,287,11052765,-795,0,1697315832,13017.784631729992,44.90500197000074,54392.91033552
2023-10-14,20:37:14.000,287,11052772,-795,0,1697315833,13017.777895419997,44.91910022999946,54392.91033552
2023-10-14,20:37:15.000,287,11052764,-795,0,1697315834,13017.784631729992,44.85565805999795,54392.81251584
2023-10-14,20:37:16.000,287,11052781,-795,0,1697315835,13017.831785900002,44.820412410001154,54392.86142568
2023-10-14,20:37:17.000,287,11052756,-795,0,1697315836,13017.899148999997,44.79221589000372,54393.00116808
2023-10-14,20:37:18.000,287,11052721,-795,0,1697315837,13017.939566859997,44.764019369999005,54393.01514232001
2023-10-14,20:37:19.000,287,11052750,-795,0,1697315838,13018.033875200003,44.74287198000093,54393.043090800005
2023-10-14,20:37:20.000,287,11052743,-795,0,1697315839,13018.013666270002,44.756970239999646,54393.01514232001
2023-10-14,20:37:21.000,287,11052733,-795,0,1697315840,13018.047347819993,44.756970239999646,54393.0081552
2023-10-14,20:37:22.000,287,11052742,-795,0,1697315841,13018.047347819993,44.764019369999005,54392.93129688
2023-10-14,20:37:23.000,287,11052737,-795,0,1697315842,13018.101238299998,44.764019369999005,54392.91732264001
2023-10-14,20:37:24.000,287,11052735,-795,0,1697315843,13018.168601399993,44.77811762999772,54393.08501352001
2023-10-14,20:37:25.000,287,11052771,-795,0,1697315844,13018.242700809998,44.820412410001154,54393.140910480004
2023-10-14,20:37:26.000,287,11052785,-795,0,1697315845,13018.296591289989,44.84860892999859,54393.092000640005
2023-10-14,20:37:27.000,287,11052785,-795,0,1697315846,13018.390899629994,44.89795284000138,54393.13392336001
2023-10-14,20:37:28.000,287,11052716,-795,0,1697315847,13018.323536529999,44.94729675000417,54393.02911656
2023-10-14,20:37:29.000,287,11052751,-795,0,1697315848,13018.40437225,44.96139501000289,54393.11296200001
2023-10-14,20:37:30.000,287,11052762,-795,0,1697315849,13018.45826272999,45.06713196000055,54393.15488472001
2023-10-14,20:37:31.000,287,11052729,-795,0,1697315850,13018.46499904,45.08827934999863,54393.0780264
2023-10-14,20:37:32.000,287,11052757,-795,0,1697315851,13018.54583476,45.06008283000119,54393.16885896
2023-10-14,20:37:33.000,287,11052779,-795,0,1697315852,13018.68729727,45.13762326000142,54393.41340816
2023-10-14,20:37:34.000,287,11052785,-795,0,1697315853,13018.74792406,45.1587706499995,54393.3575112
2023-10-14,20:37:35.000,287,11052784,-795,0,1697315854,13018.801814539991,45.17991804000485,54393.378472560005
2023-10-14,20:37:36.000,287,11052782,-795,0,1697315855,13018.76813299,45.2574584699978,54393.27366576001
2023-10-14,20:37:37.000,287,11052758,-795,0,1697315856,13018.909595500001,45.264507600004436,54393.39943392001
2023-10-14,20:37:38.000,287,11052793,-795,0,1697315857,13019.003903839992,45.31385150999995,54393.462318
2023-10-14,20:37:39.000,287,11052732,-795,0,1697315858,13019.111684800002,45.36319542000274,54393.50424072
2023-10-14,20:37:40.000,287,11052760,-795,0,1697315859,13019.185784209993,45.42663759000425,54393.52520208
2023-10-14,20:37:41.000,287,11052772,-795,0,1697315860,13019.280092549998,45.41958846000489,54393.51821496001
2023-10-14,20:37:42.000,287,11052755,-795,0,1697315861,13019.441763989998,45.447784980002325,54393.65097024
2023-10-14,20:37:43.000,287,11052776,-795,0,1697315862,13019.549544949994,45.41253932999825,54393.65097024
2023-10-14,20:37:44.000,287,11052752,-795,0,1697315863,13019.59669911999,45.47598149999976,54393.6719316
2023-10-14,20:37:45.000,287,11052785,-795,0,1697315864,13019.67753483999,45.47598149999976,54393.51821496001
2023-10-14,20:37:46.000,287,11052738,-795,0,1697315865,13019.751634249995,45.52532541000255,54393.60904752001
2023-10-14,20:37:47.000,287,11052773,-795,0,1697315866,13019.84594259,45.49712888999784,54393.75577704001
2023-10-14,20:37:48.000,287,11052742,-795,0,1697315867,13019.893096759995,45.53942367000127,54393.83962248
2023-10-14,20:37:49.000,287,11052766,-795,0,1697315868,13020.04803189,45.55352192999999,54393.86757096
2023-10-14,20:37:50.000,287,11052744,-795,0,1697315869,13020.02782296,45.54647280000063,54393.83962248
2023-10-14,20:37:51.000,287,11052704,-795,0,1697315870,13020.074977129996,45.53942367000127,54393.643983120004
2023-10-14,20:37:52.000,287,11052778,-795,0,1697315871,13020.128867610001,45.60991497000214,54393.81866112
2023-10-14,20:37:53.000,287,11052731,-795,0,1697315872,13020.202967019992,45.5817184500047,54393.82564824001
2023-10-14,20:37:54.000,287,11052742,-795,0,1697315873,13020.304011669992,45.60991497000214,54393.95141640001
2023-10-14,20:37:55.000,287,11052740,-795,0,1697315874,13020.330956910002,45.60991497000214,54393.82564824001
2023-10-14,20:37:56.000,287,11052783,-795,0,1697315875,13020.418528939997,45.65925887999765,54393.99333912001
2023-10-14,20:37:57.000,287,11052761,-795,0,1697315876,13020.492628350003,45.69450453000172,54393.986352
2023-10-14,20:37:58.000,287,11052747,-795,0,1697315877,13020.472419420003,45.72270104999916,54393.881545200005
2023-10-14,20:37:59.000,287,11052734,-795,0,1697315878,13020.593672999988,45.74384844000451,54393.97237776001
2023-10-14,20:38:00.000,287,11052769,-795,0,1697315879,13020.627354549993,45.814339739998104,54394.0562232
2023-10-14,20:38:01.000,287,11052730,-795,0,1697315880,13020.667772409994,45.8284380000041,54393.99333912001
2023-10-14,20:38:02.000,287,11052825,-795,0,1697315881,13020.728399199994,45.856634520001535,54393.95141640001
2023-10-14,20:38:03.000,287,11052748,-795,0,1697315882,13020.849652779994,45.905978430004325,54394.10513304
2023-10-14,20:38:04.000,287,11052715,-795,0,1697315883,13020.8631254,45.98351886000455,54394.1959656
2023-10-14,20:38:05.000,287,11052730,-795,0,1697315884,13020.910279569995,46.04696102999878,54394.17500424
2023-10-14,20:38:06.000,287,11052785,-795,0,1697315885,13020.890070639995,46.089255810002214,54394.11910728001
2023-10-14,20:38:07.000,287,11052724,-795,0,1697315886,13021.011324219995,46.12450145999901,54394.16103000001
2023-10-14,20:38:08.000,287,11052745,-795,0,1697315887,13021.02479684,46.16679624000244,54394.15404288
2023-10-14,20:38:09.000,287,11052790,-795,0,1697315888,13021.07868731999,46.258434930001386,54394.07718456
2023-10-14,20:38:10.000,287,11052748,-795,0,1697315889,13021.092159939995,46.321877100002894,54394.00731336
2023-10-14,20:38:11.000,287,11052805,-795,0,1697315890,13021.132577799995,46.40646666000248,54394.08417168
2023-10-14,20:38:12.000,287,11052768,-795,0,1697315891,13021.240358759991,46.441712309999275,54394.18199136
2023-10-14,20:38:13.000,287,11052726,-795,0,1697315892,13021.294249239996,46.5192527399995,54394.18897848001
2023-10-14,20:38:14.000,287,11052745,-795,0,1697315893,13021.395293889997,46.617940559997805,54394.29378528
2023-10-14,20:38:15.000,287,11052724,-795,0,1697315894,13021.408766510001,46.64613708000252,54394.18897848001
2023-10-14,20:38:16.000,287,11052708,-795,0,1697315895,13021.489602230002,46.709579250004026,54394.279811039996
2023-10-14,20:38:17.000,287,11052801,-795,0,1697315896,13021.617592119997,46.75187403000018,54394.37763072001
2023-10-14,20:38:18.000,287,11052758,-795,0,1697315897,13021.691691530003,46.78711968000425,54394.32872088001
2023-10-14,20:38:19.000,287,11052782,-795,0,1697315898,13021.725373079993,46.86466011000448,54394.39160496
2023-10-14,20:38:20.000,287,11052768,-795,0,1697315899,13021.732109389988,46.91400401999999,54394.40557920001
2023-10-14,20:38:21.000,287,11052785,-795,0,1697315900,13021.779263559998,46.97039706000214,54394.384617840005
2023-10-14,20:38:22.000,287,11052777,-795,0,1697315901,13021.900517139999,47.04088836000301,54394.510386
2023-10-14,20:38:23.000,287,11052746,-795,0,1697315902,13021.961143929999,47.083183139999164,54394.45448904001
2023-10-14,20:38:24.000,287,11052776,-795,0,1697315903,13021.981352859999,47.17482182999811,54394.447501919996
2023-10-14,20:38:25.000,287,11052694,-795,0,1697315904,13021.99482547999,47.245313129998976,54394.41256632
2023-10-14,20:38:26.000,287,11052759,-795,0,1697315905,13022.05545226999,47.28760791000241,54394.41955344
2023-10-14,20:38:27.000,287,11052756,-795,0,1697315906,13022.109342749995,47.344000950004556,54394.503398880006
2023-10-14,20:38:28.000,287,11052750,-795,0,1697315907,13022.11607905999,47.39334486000007,54394.601218560005
2023-10-14,20:38:29.000,287,11052796,-795,0,1697315908,13022.19691477999,47.46383616000094,54394.601218560005
2023-10-14,20:38:30.000,287,11052772,-795,0,1697315909,13022.25754156999,47.484983549999015,54394.601218560005
2023-10-14,20:38:31.000,287,11052715,-795,0,1697315910,13022.291223119995,47.51318007000373,54394.48942464
2023-10-14,20:38:32.000,287,11052731,-795,0,1697315911,13022.37879514999,47.51318007000373,54394.482437520004
2023-10-14,20:38:33.000,287,11052708,-795,0,1697315912,13022.39900407999,47.45678703000158,54394.482437520004
2023-10-14,20:38:34.000,287,11052745,-795,0,1697315913,13022.412476699996,47.37219747000199,54394.40557920001
2023-10-14,20:38:35.000,287,11052758,-795,0,1697315914,13022.291223119995,47.358099210003274,54394.2309012
2023-10-14,20:38:36.000,287,11052771,-795,0,1697315915,13022.25754156999,47.38629573000071,54394.3706436
2023-10-14,20:38:37.000,287,11052764,-795,0,1697315916,13022.25754156999,47.41449224999815,54394.46147616
2023-10-14,20:38:38.000,287,11052767,-795,0,1697315917,13022.190178469995,47.44973790000222,54394.510386
2023-10-14,20:38:39.000,287,11052660,-795,0,1697315918,13022.17670584999,47.4356396400035,54394.39859208
2023-10-14,20:38:40.000,287,11052763,-795,0,1697315919,13022.13628798999,47.4356396400035,54394.40557920001
2023-10-14,20:38:41.000,287,11052728,-795,0,1697315920,13022.1430243,47.38629573000071,54394.279811039996
2023-10-14,20:38:42.000,287,11052746,-795,0,1697315921,13022.17670584999,47.351050080003915,54394.3007724
2023-10-14,20:38:43.000,287,11052756,-795,0,1697315922,13022.21712370999,47.344000950004556,54394.40557920001
2023-10-14,20:38:44.000,287,11052771,-795,0,1697315923,13022.24406895,47.28055878000305,54394.4405148
2023-10-14,20:38:45.000,287,11052759,-795,0,1697315924,13022.23733263999,47.294657040001766,54394.36365648
2023-10-14,20:38:46.000,287,11052750,-795,0,1697315925,13022.271014189995,47.26646052000433,54394.3706436
2023-10-14,20:38:47.000,287,11052679,-795,0,1697315926,13022.271014189995,47.26646052000433,54394.39160496
2023-10-14,20:38:48.000,287,11052749,-795,0,1697315927,13022.28448681,47.26646052000433,54394.314746640004
2023-10-14,20:38:49.000,287,11052773,-795,0,1697315928,13022.28448681,47.27350965000369,54394.34269512
2023-10-14,20:38:50.000,287,11052747,-795,0,1697315929,13022.28448681,47.245313129998976,54394.23788832001
2023-10-14,20:38:51.000,287,11052780,-795,0,1697315930,13022.22386002,47.259411389997695,54394.265836800005
2023-10-14,20:38:52.000,287,11052738,-795,0,1697315931,13022.210387399995,47.259411389997695,54394.3007724
2023-10-14,20:38:53.000,287,11052731,-795,0,1697315932,13022.25754156999,47.28760791000241,54394.335708000006
2023-10-14,20:38:54.000,287,11052769,-795,0,1697315933,13022.16323323,47.315804429999844,54394.18897848001
2023-10-14,20:38:55.000,287,11052679,-795,0,1697315934,13022.16323323,47.358099210003274,54394.314746640004
2023-10-14,20:38:56.000,287,11052749,-795,0,1697315935,13022.149760609995,47.38629573000071,54394.24487544
2023-10-14,20:38:57.000,287,11052757,-795,0,1697315936,13022.001561789999,47.41449224999815,54394.147055760004
2023-10-14,20:38:58.000,287,11052757,-795,0,1697315937,13022.021770719999,47.477934419999656,54394.15404288
2023-10-14,20:38:59.000,287,11052763,-795,0,1697315938,13021.981352859999,47.541376590001164,54394.27282392
2023-10-14,20:39:00.000,287,11052758,-795,0,1697315939,13021.961143929999,47.60481876000267,54394.1959656
2023-10-14,20:39:01.000,287,11052773,-795,0,1697315940,13021.873571899989,47.66121180000482,54394.17500424
2023-10-14,20:39:02.000,287,11052756,-795,0,1697315941,13021.887044519994,47.73170309999841,54394.216926960005
2023-10-14,20:39:03.000,287,11052787,-795,0,1697315942,13021.853362969989,47.79514526999992,54394.216926960005
2023-10-14,20:39:04.000,287,11052713,-795,0,1697315943,13021.839890349998,47.83744005000335,54394.098145920005
2023-10-14,20:39:05.000,287,11052752,-795,0,1697315944,13021.745582009993,47.87973482999951,54394.00731336
2023-10-14,20:39:06.000,287,11052724,-795,0,1697315945,13021.745582009993,47.87268570000015,54393.92346792001
2023-10-14,20:39:07.000,287,11052756,-795,0,1697315946,13021.792736179988,47.893833089998225,54394.06321032
2023-10-14,20:39:08.000,287,11052740,-795,0,1697315947,13021.779263559998,47.766948750002484,54393.99333912001
2023-10-14,20:39:09.000,287,11052769,-795,0,1697315948,13021.651273670002,47.74580136000441,54393.979364880004
2023-10-14,20:39:10.000,287,11052737,-795,0,1697315949,13021.503074849992,47.73170309999841,54394.000326240006
2023-10-14,20:39:11.000,287,11052708,-795,0,1697315950,13021.334667099996,47.893833089998225,54394.02128760001
2023-10-14,20:39:12.000,287,11052745,-795,0,1697315951,13021.20667721,48.01366830000188,54393.94442928001
2023-10-14,20:39:13.000,287,11052709,-795,0,1697315952,13021.18646828,48.09120873000211,54393.99333912001
2023-10-14,20:39:14.000,287,11052707,-795,0,1697315953,13021.18646828,48.112356120000186,54393.930455040005
2023-10-14,20:39:15.000,287,11052705,-795,0,1697315954,13021.07868731999,48.161700030002976,54393.90250656001
2023-10-14,20:39:16.000,287,11052759,-795,0,1697315955,13021.16625935,48.18284742000105,54394.049236080005
2023-10-14,20:39:17.000,287,11052799,-795,0,1697315956,13021.07868731999,48.19694567999977,54394.07019744001
2023-10-14,20:39:18.000,287,11052772,-795,0,1697315957,13021.051742079995,48.19694567999977,54394.049236080005
2023-10-14,20:39:19.000,287,11052742,-795,0,1697315958,13021.031533149995,48.18284742000105,54394.07718456
2023-10-14,20:39:20.000,287,11052791,-795,0,1697315959,13020.97764266999,48.20399480999913,54394.00731336
2023-10-14,20:39:21.000,287,11052733,-795,0,1697315960,13020.85638908999,48.175798290001694,54393.9164808
2023-10-14,20:39:22.000,287,11052787,-795,0,1697315961,13020.84291647,48.18284742000105,54393.87455808001
2023-10-14,20:39:23.000,287,11052818,-755,0,1697315962,13020.849652779994,48.15465090000362,54393.979364880004
2023-10-14,20:39:24.000,287,11052771,-795,0,1697315963,13020.849652779994,48.1405526400049,54394.049236080005
2023-10-14,20:39:25.000,287,11052747,-795,0,1697315964,13020.748608129994,48.09825786000147,54393.979364880004
2023-10-14,20:39:26.000,287,11052770,-795,0,1697315965,13020.667772409994,48.119405249999545,54393.9164808
2023-10-14,20:39:27.000,287,11052693,-795,0,1697315966,13020.533046209988,48.05596307999804,54394.02827472
2023-10-14,20:39:28.000,287,11052765,-795,0,1697315967,13020.378111079997,48.00661917000252,54393.89551944
2023-10-14,20:39:29.000,287,11052737,-795,0,1697315968,13020.182758089992,47.985471780004445,54393.811674000004
2023-10-14,20:39:30.000,287,11052743,-795,0,1697315969,13020.108658680001,47.87268570000015,54393.72084144
2023-10-14,20:39:31.000,287,11052779,-795,0,1697315970,13020.000877719991,47.85153831000207,54393.72084144
2023-10-14,20:39:32.000,287,11052764,-795,0,1697315971,13019.94698724,47.73170309999841,54393.70686720001
2023-10-14,20:39:33.000,287,11052741,-795,0,1697315972,13019.92677831,47.6823591900029,54393.8466096
2023-10-14,20:39:34.000,287,11052763,-795,0,1697315973,13019.87962413999,47.59776963000331,54393.79769976
2023-10-14,20:39:35.000,287,11052671,-795,0,1697315974,13019.82573366,47.534327460001805,54393.762764160005
2023-10-14,20:39:36.000,287,11052754,-795,0,1697315975,13019.76510687,47.527278330002446,54393.63000888
2023-10-14,20:39:37.000,287,11052733,-795,0,1697315976,13019.771843179995,47.49908180999773,54393.63699600001
2023-10-14,20:39:38.000,287,11052698,-795,0,1697315977,13019.812261039995,47.44973790000222,54393.72084144
2023-10-14,20:39:39.000,287,11052759,-795,0,1697315978,13019.80552473,47.37219747000199,54393.65097024
2023-10-14,20:39:40.000,287,11052763,-795,0,1697315979,13019.84594259,47.308755300000485,54393.546163440005
2023-10-14,20:39:41.000,287,11052742,-795,0,1697315980,13019.80552473,47.21711661000154,54393.53917632001
2023-10-14,20:39:42.000,287,11052839,-795,0,1697315981,13019.71795269999,47.10433053000452,54393.48327936
2023-10-14,20:39:43.000,287,11052741,-795,0,1697315982,13019.441763989998,47.118428790003236,54393.44135664001
2023-10-14,20:39:44.000,287,11052744,-795,0,1697315983,13019.354191959988,47.1889200900041,54393.46930512001
2023-10-14,20:39:45.000,287,11052746,-795,0,1697315984,13019.327246719993,47.315804429999844,54393.44135664001
2023-10-14,20:39:46.000,287,11052771,-795,0,1697315985,13019.394609819989,47.301706170001125,54393.53917632001
2023-10-14,20:39:47.000,287,11052730,-795,0,1697315986,13019.435027679989,47.28055878000305,54393.68590584001
2023-10-14,20:39:48.000,287,11052719,-795,0,1697315987,13019.448500299994,47.23826399999962,54393.56013768
2023-10-14,20:39:49.000,287,11052750,-795,0,1697315988,13019.468709229994,47.181870960004744,54393.73481568001
2023-10-14,20:39:50.000,287,11052791,-795,0,1697315989,13019.435027679989,47.14662531000067,54393.75577704001
2023-10-14,20:39:51.000,287,11052696,-795,0,1697315990,13019.387873509993,47.118428790003236,54393.65097024
2023-10-14,20:39:52.000,287,11052713,-795,0,1697315991,13019.381137199998,47.069084880000446,54393.73481568001
2023-10-14,20:39:53.000,287,11052770,-795,0,1697315992,13019.212729450002,47.05498662000173,54393.6719316
2023-10-14,20:39:54.000,287,11052821,-795,0,1697315993,13019.313774099988,46.9774461900015,54393.74878992
2023-10-14,20:39:55.000,287,11052809,-795,0,1697315994,13019.266619929993,47.00564270999894,54393.65795736001
2023-10-14,20:39:56.000,287,11052767,-795,0,1697315995,13019.273356240003,46.949249670004065,54393.65795736001
2023-10-14,20:39:57.000,287,11052756,-795,0,1697315996,13019.239674689998,46.949249670004065,54393.72782856
2023-10-14,20:39:58.000,287,11052730,-795,0,1697315997,13019.246410999993,46.92105314999935,54393.80468688001
2023-10-14,20:39:59.000,287,11052732,-795,0,1697315998,13019.199256829997,46.899905760001275,54393.79769976
2023-10-14,20:40:00.000,287,11052747,-795,0,1697315999,13019.219465759998,46.906954890000634,54393.77673840001
2023-10-14,20:40:01.000,287,11052757,-795,0,1697316000,13019.145366349992,46.850561849998485,54393.762764160005
2023-10-14,20:40:02.000,287,11052780,-795,0,1697316001,13019.172311590002,46.83646358999977,54393.67891872
2023-10-14,20:40:03.000,287,11052784,-795,0,1697316002,13019.138630039997,46.88580750000256,54393.80468688001
2023-10-14,20:40:04.000,287,11052736,-795,0,1697316003,13019.138630039997,46.82236533000105,54393.79769976
2023-10-14,20:40:05.000,287,11052713,-795,0,1697316004,13019.131893730002,46.80826707000233,54393.73481568001
2023-10-14,20:40:06.000,287,11052785,-795,0,1697316005,13019.138630039997,46.850561849998485,54393.70686720001
2023-10-14,20:40:07.000,287,11052779,-795,0,1697316006,13019.145366349992,46.8787583700032,54393.74878992
2023-10-14,20:40:08.000,287,11052746,-795,0,1697316007,13019.111684800002,46.906954890000634,54393.7418028
2023-10-14,20:40:09.000,287,11052753,-795,0,1697316008,13019.104948489992,46.956298800003424,54393.82564824001
2023-10-14,20:40:10.000,287,11052702,-795,0,1697316009,13019.057794319997,46.949249670004065,54393.67891872
2023-10-14,20:40:11.000,287,11052757,-795,0,1697316010,13019.078003249997,46.9774461900015,54393.713854320005
2023-10-14,20:40:12.000,287,11052765,-795,0,1697316011,13019.131893730002,46.9774461900015,54393.811674000004
2023-10-14,20:40:13.000,287,11052827,-795,0,1697316012,13019.145366349992,46.99859357999958,54393.832635360006
2023-10-14,20:40:14.000,287,11052723,-795,0,1697316013,13019.192520520002,47.00564270999894,54393.80468688001
2023-10-14,20:40:15.000,287,11052728,-795,0,1697316014,13019.152102660002,47.03383923000365,54393.80468688001
2023-10-14,20:40:16.000,287,11052779,-795,0,1697316015,13019.111684800002,47.03383923000365,54393.713854320005
2023-10-14,20:40:17.000,287,11052741,-795,0,1697316016,13019.118421109997,47.076134009999805,54393.713854320005
2023-10-14,20:40:18.000,287,11052725,-795,0,1697316017,13019.212729450002,47.02679010000429,54393.77673840001
2023-10-14,20:40:19.000,287,11052780,-795,0,1697316018,13019.246410999993,47.069084880000446,54393.832635360006
2023-10-14,20:40:20.000,287,11052789,-795,0,1697316019,13019.239674689998,47.02679010000429,54393.75577704001
2023-10-14,20:40:21.000,287,11052795,-795,0,1697316020,13019.259883619998,46.99859357999958,54393.811674000004
2023-10-14,20:40:22.000,287,11052805,-795,0,1697316021,13019.313774099988,47.00564270999894,54393.93744216
2023-10-14,20:40:23.000,287,11052761,-795,0,1697316022,13019.367664579993,46.949249670004065,54393.90250656001
2023-10-14,20:40:24.000,287,11052791,-795,0,1697316023,13019.367664579993,46.956298800003424,54393.88853232
2023-10-14,20:40:25.000,287,11052793,-795,0,1697316024,13019.333983029988,46.93515140999807,54393.8466096
2023-10-14,20:40:26.000,287,11052755,-795,0,1697316025,13019.374400889988,46.892856630001916,54393.83962248
2023-10-14,20:40:27.000,287,11052761,-795,0,1697316026,13019.421555059998,46.86466011000448,54393.95141640001
2023-10-14,20:40:28.000,287,11052782,-795,0,1697316027,13019.482181849999,46.83646358999977,54394.08417168
2023-10-14,20:40:29.000,287,11052737,-795,0,1697316028,13019.509127089994,46.81531620000169,54394.07718456
2023-10-14,20:40:30.000,287,11052785,-795,0,1697316029,13019.502390779999,46.82941446000041,54394.03526184
2023-10-14,20:40:31.000,287,11052743,-795,0,1697316030,13019.549544949994,46.82236533000105,54394.00731336
2023-10-14,20:40:32.000,287,11052734,-795,0,1697316031,13019.563017569999,46.82236533000105,54394.06321032
2023-10-14,20:40:33.000,287,11052771,-795,0,1697316032,13019.589962809994,46.79416881000361,54394.147055760004
2023-10-14,20:40:34.000,287,11052794,-795,0,1697316033,13019.62364436,46.80826707000233,54394.09115880001
2023-10-14,20:40:35.000,287,11052742,-795,0,1697316034,13019.64385329,46.78711968000425,54394.03526184
2023-10-14,20:40:36.000,287,11052797,-795,0,1697316035,13019.583226499999,46.79416881000361,54394.049236080005
2023-10-14,20:40:37.000,287,11052739,-795,0,1697316036,13019.66406222,46.77302141999826,54394.02128760001
2023-10-14,20:40:38.000,287,11052748,-795,0,1697316037,13019.72468901,46.7659722899989,54394.04224896001
2023-10-14,20:40:39.000,287,11052719,-795,0,1697316038,13019.771843179995,46.75892315999954,54394.0562232
2023-10-14,20:40:40.000,287,11052793,-795,0,1697316039,13019.80552473,46.79416881000361,54394.098145920005
2023-10-14,20:40:41.000,287,11052774,-795,0,1697316040,13019.792052109995,46.77302141999826,54394.07019744001
2023-10-14,20:40:42.000,287,11052745,-795,0,1697316041,13019.812261039995,46.74482490000082,54394.03526184
2023-10-14,20:40:43.000,287,11052802,-795,0,1697316042,13019.85941520999,46.75187403000018,54394.15404288
2023-10-14,20:40:44.000,287,11052776,-795,0,1697316043,13019.94025092999,46.80121794000297,54394.168017120006
2023-10-14,20:40:45.000,287,11052753,-795,0,1697316044,13019.9874051,46.81531620000169,54394.15404288
2023-10-14,20:40:46.000,287,11052725,-795,0,1697316045,13020.04803189,46.850561849998485,54394.216926960005
2023-10-14,20:40:47.000,287,11052762,-795,0,1697316046,13020.04803189,46.82236533000105,54394.11910728001
2023-10-14,20:40:48.000,287,11052750,-795,0,1697316047,13020.169285470001,46.91400401999999,54394.18897848001
2023-10-14,20:40:49.000,287,11052782,-795,0,1697316048,13020.162549159992,46.93515140999807,54394.18897848001
2023-10-14,20:40:50.000,287,11052755,-795,0,1697316049,13020.155812849996,46.99154445000022,54394.09115880001
2023-10-14,20:40:51.000,287,11052791,-795,0,1697316050,13020.189494400001,47.02679010000429,54394.1260944
2023-10-14,20:40:52.000,287,11052722,-795,0,1697316051,13020.324220599992,47.132527050001954,54394.23788832001
2023-10-14,20:40:53.000,287,11052744,-795,0,1697316052,13020.351165840002,47.14662531000067,54394.2309012
2023-10-14,20:40:54.000,287,11052779,-795,0,1697316053,13020.196230709997,47.21711661000154,54393.7418028
2023-10-14,20:40:55.000,287,11052759,-795,0,1697316054,13020.344429529992,47.259411389997695,54394.23788832001
2023-10-14,20:40:56.000,287,11052771,-795,0,1697316055,13020.223175949992,47.28760791000241,54394.06321032
2023-10-14,20:40:57.000,287,11052767,-795,0,1697316056,13020.277066429997,47.33695181999792,54394.07019744001
2023-10-14,20:40:58.000,287,11052739,-795,0,1697316057,13020.297275359997,47.344000950004556,54394.1260944
2023-10-14,20:40:59.000,287,11052780,-795,0,1697316058,13020.344429529992,47.344000950004556,54394.168017120006
2023-10-14,20:41:00.000,287,11052768,-795,0,1697316059,13020.324220599992,47.33695181999792,54394.16103000001
2023-10-14,20:41:01.000,287,11052786,-795,0,1697316060,13020.398320009997,47.3228535599992,54394.20295272
2023-10-14,20:41:02.000,287,11052770,-795,0,1697316061,13020.472419420003,47.259411389997695,54394.34269512
2023-10-14,20:41:03.000,287,11052709,-795,0,1697316062,13020.472419420003,47.2241657400009,54394.17500424
2023-10-14,20:41:04.000,287,11052792,-795,0,1697316063,13020.485892039993,47.21711661000154,54394.25186256
2023-10-14,20:41:05.000,287,11052745,-795,0,1697316064,13020.539782519998,47.11137966000388,54394.168017120006
2023-10-14,20:41:06.000,287,11052698,-795,0,1697316065,13020.546518829993,47.0126918399983,54394.15404288
2023-10-14,20:41:07.000,287,11052739,-795,0,1697316066,13020.573464069988,46.942200540004706,54394.11910728001
2023-10-14,20:41:08.000,287,11052755,-795,0,1697316067,13020.627354549993,46.82236533000105,54394.3007724
2023-10-14,20:41:09.000,287,11052766,-795,0,1697316068,13020.728399199994,46.73777577000146,54394.23788832001
2023-10-14,20:41:10.000,287,11052768,-795,0,1697316069,13020.708190269994,46.59679316999973,54394.23788832001
2023-10-14,20:41:11.000,287,11052718,-795,0,1697316070,13020.701453959999,46.540400130004855,54394.15404288
2023-10-14,20:41:12.000,287,11052766,-795,0,1697316071,13020.714926579989,46.448761439998634,54394.1260944
2023-10-14,20:41:13.000,287,11052802,-795,0,1697316072,13020.721662889999,46.4205649200012,54394.112120159996
2023-10-14,20:41:14.000,287,11052746,-795,0,1697316073,13020.762080749999,46.434663179999916,54394.14006864001
2023-10-14,20:41:15.000,287,11052769,-795,0,1697316074,13020.75534443999,46.3853192700044,54394.049236080005
2023-10-14,20:41:16.000,287,11052772,-795,0,1697316075,13020.721662889999,46.3853192700044,54394.10513304
2023-10-14,20:41:17.000,287,11052778,-795,0,1697316076,13020.829443849994,46.434663179999916,54394.147055760004
2023-10-14,20:41:18.000,287,11052736,-795,0,1697316077,13020.869861709994,46.434663179999916,54394.1959656
2023-10-14,20:41:19.000,287,11052766,-795,0,1697316078,13020.910279569995,46.45581056999799,54394.1959656
2023-10-14,20:41:20.000,287,11052769,-795,0,1697316079,13020.87659801999,46.491056220002065,54394.147055760004
2023-10-14,20:41:21.000,287,11052739,-795,0,1697316080,13020.8631254,46.547449260004214,54394.112120159996
2023-10-14,20:41:22.000,287,11052750,-795,0,1697316081,13020.849652779994,46.57564578000165,54394.1260944
2023-10-14,20:41:23.000,287,11052762,-795,0,1697316082,13020.89680694999,46.60384229999909,54394.20295272
2023-10-14,20:41:24.000,287,11052763,-795,0,1697316083,13020.869861709994,46.63908795000316,54394.29378528
2023-10-14,20:41:25.000,287,11052785,-795,0,1697316084,13020.849652779994,46.65318621000188,54394.279811039996
2023-10-14,20:41:26.000,287,11052751,-795,0,1697316085,13020.91701587999,46.64613708000252,54394.20295272
2023-10-14,20:41:27.000,287,11052759,-795,0,1697316086,13020.950697429995,46.70253012000467,54394.265836800005
2023-10-14,20:41:28.000,287,11052747,-795,0,1697316087,13020.93722480999,46.723677510002744,54394.28679816001
2023-10-14,20:41:29.000,287,11052683,-795,0,1697316088,13020.89680694999,46.74482490000082,54394.112120159996
2023-10-14,20:41:30.000,287,11052766,-795,0,1697316089,13020.8631254,46.7659722899989,54394.08417168
2023-10-14,20:41:31.000,287,11052770,-795,0,1697316090,13020.809234919994,46.78711968000425,54394.03526184
2023-10-14,20:41:32.000,287,11052777,-795,0,1697316091,13020.829443849994,46.82236533000105,54394.0562232
2023-10-14,20:41:33.000,287,11052730,-795,0,1697316092,13020.89680694999,46.82941446000041,54394.16103000001
2023-10-14,20:41:34.000,287,11052762,-795,0,1697316093,13020.782289679999,46.87170924000384,54394.216926960005
2023-10-14,20:41:35.000,287,11052724,-795,0,1697316094,13020.768817059994,46.86466011000448,54394.01430048
2023-10-14,20:41:36.000,287,11052714,-795,0,1697316095,13020.728399199994,46.93515140999807,54394.049236080005
2023-10-14,20:41:37.000,287,11052711,-795,0,1697316096,13020.735135509989,46.92105314999935,54394.049236080005
2023-10-14,20:41:38.000,287,11052755,-795,0,1697316097,13020.674508719989,46.942200540004706,54394.00731336
2023-10-14,20:41:39.000,287,11052772,-795,0,1697316098,13020.701453959999,46.899905760001275,54394.06321032
2023-10-14,20:41:40.000,287,11052726,-795,0,1697316099,13020.647563479994,46.92810227999871,54393.979364880004
2023-10-14,20:41:41.000,287,11052727,-795,0,1697316100,13020.661036099998,46.93515140999807,54393.92346792001
2023-10-14,20:41:42.000,287,11052725,-795,0,1697316101,13020.708190269994,46.91400401999999,54394.07019744001
2023-10-14,20:41:43.000,287,11052658,-795,0,1697316102,13020.728399199994,46.91400401999999,54393.979364880004
2023-10-14,20:41:44.000,287,11052741,-795,0,1697316103,13020.701453959999,46.93515140999807,54393.97237776001
2023-10-14,20:41:45.000,287,11052769,-795,0,1697316104,13020.728399199994,46.892856630001916,54393.88853232
2023-10-14,20:41:46.000,287,11052770,-795,0,1697316105,13020.694717649989,46.87170924000384,54393.86058384
2023-10-14,20:41:47.000,287,11052765,-795,0,1697316106,13020.748608129994,46.83646358999977,54393.92346792001
2023-10-14,20:41:48.000,287,11052705,-795,0,1697316107,13020.809234919994,46.80826707000233,54393.99333912001
2023-10-14,20:41:49.000,287,11052754,-795,0,1697316108,13020.768817059994,46.74482490000082,54394.000326240006
2023-10-14,20:41:50.000,287,11052742,-795,0,1697316109,13020.694717649989,46.7307266400021,54393.92346792001
2023-10-14,20:41:51.000,287,11052707,-795,0,1697316110,13020.701453959999,46.70253012000467,54393.85359672001
2023-10-14,20:41:52.000,287,11052688,-795,0,1697316111,13020.728399199994,46.723677510002744,54393.930455040005
2023-10-14,20:41:53.000,287,11052774,-795,0,1697316112,13020.667772409994,46.68843185999867,54394.000326240006
2023-10-14,20:41:54.000,287,11052745,-795,0,1697316113,13020.640827169998,46.681382729999314,54393.95141640001
2023-10-14,20:41:55.000,287,11052755,-795,0,1697316114,13020.452210490002,46.709579250004026,54393.85359672001
2023-10-14,20:41:56.000,287,11052785,-795,0,1697316115,13020.499364659998,46.716628380003385,54393.93744216
2023-10-14,20:41:57.000,287,11052769,-795,0,1697316116,13020.465683109993,46.68843185999867,54393.95141640001
2023-10-14,20:41:58.000,287,11052777,-795,0,1697316117,13020.405056319993,46.660235340001236,54393.95840352
2023-10-14,20:41:59.000,287,11052755,-795,0,1697316118,13020.304011669992,46.64613708000252,54393.77673840001
2023-10-14,20:42:00.000,287,11052780,-795,0,1697316119,13020.277066429997,46.667284470000595,54393.72782856
2023-10-14,20:42:01.000,287,11052729,-795,0,1697316120,13020.223175949992,46.69548098999803,54393.69988008
2023-10-14,20:42:02.000,287,11052784,-795,0,1697316121,13020.229912260002,46.70253012000467,54393.79071264
2023-10-14,20:42:03.000,287,11052781,-795,0,1697316122,13020.229912260002,46.709579250004026,54393.79769976
2023-10-14,20:42:04.000,287,11052759,-795,0,1697316123,13020.182758089992,46.74482490000082,54393.7418028
2023-10-14,20:42:05.000,287,11052725,-795,0,1697316124,13020.202967019992,46.75892315999954,54393.713854320005
2023-10-14,20:42:06.000,287,11052767,-795,0,1697316125,13020.202967019992,46.77302141999826,54393.80468688001
2023-10-14,20:42:07.000,287,11052792,-795,0,1697316126,13020.061504509991,46.80121794000297,54393.713854320005
2023-10-14,20:42:08.000,287,11052787,-795,0,1697316127,13020.108658680001,46.83646358999977,54393.79071264
2023-10-14,20:42:09.000,287,11052753,-795,0,1697316128,13020.088449750001,46.87170924000384,54393.74878992
2023-10-14,20:42:10.000,287,11052789,-795,0,1697316129,13020.074977129996,46.892856630001916,54393.69289296
2023-10-14,20:42:11.000,287,11052774,-795,0,1697316130,13020.014350339996,46.92105314999935,54393.6719316
2023-10-14,20:42:12.000,287,11052763,-795,0,1697316131,13020.000877719991,46.98449532000086,54393.70686720001
2023-10-14,20:42:13.000,287,11052772,-795,0,1697316132,13020.02782296,46.9774461900015,54393.78372552001
2023-10-14,20:42:14.000,287,11052731,-795,0,1697316133,13019.94698724,47.04088836000301,54393.74878992
2023-10-14,20:42:15.000,287,11052802,-795,0,1697316134,13019.98066878999,47.076134009999805,54393.762764160005
2023-10-14,20:42:16.000,287,11052807,-795,0,1697316135,13019.92004199999,47.118428790003236,54393.58109904
2023-10-14,20:42:17.000,287,11052741,-795,0,1697316136,13019.893096759995,47.16072356999939,54393.65097024
2023-10-14,20:42:18.000,287,11052731,-795,0,1697316137,13019.973932479996,47.19596922000346,54393.67891872
2023-10-14,20:42:19.000,287,11052769,-795,0,1697316138,13019.994141409996,47.13957618000131,54393.74878992
2023-10-14,20:42:20.000,287,11052786,-795,0,1697316139,13020.021086649991,47.21711661000154,54393.72782856
2023-10-14,20:42:21.000,287,11052747,-795,0,1697316140,13020.02782296,47.28055878000305,54393.762764160005
2023-10-14,20:42:22.000,287,11052792,-795,0,1697316141,13020.081713439991,47.28055878000305,54393.79071264
2023-10-14,20:42:23.000,287,11052779,-795,0,1697316142,13020.101922369991,47.27350965000369,54393.77673840001
2023-10-14,20:42:24.000,287,11052744,-795,0,1697316143,13020.074977129996,47.365148340002634,54393.832635360006
2023-10-14,20:42:25.000,287,11052785,-795,0,1697316144,13020.054768199996,47.351050080003915,54393.69988008
2023-10-14,20:42:26.000,287,11052809,-795,0,1697316145,13020.054768199996,47.40039398999943,54393.70686720001
2023-10-14,20:42:27.000,287,11052751,-795,0,1697316146,13020.108658680001,47.45678703000158,54393.9164808
2023-10-14,20:42:28.000,287,11052796,-795,0,1697316147,13020.108658680001,47.527278330002446,54393.90250656001
2023-10-14,20:42:29.000,287,11052762,-795,0,1697316148,13020.101922369991,47.60481876000267,54393.93744216
2023-10-14,20:42:30.000,287,11052772,-795,0,1697316149,13020.054768199996,47.64711353999883,54393.96539064
2023-10-14,20:42:31.000,287,11052764,-795,0,1697316150,13020.00761403,47.717604839999694,54393.89551944
2023-10-14,20:42:32.000,287,11052751,-795,0,1697316151,13019.9874051,47.82334179000463,54393.85359672001
2023-10-14,20:42:33.000,287,11052741,-795,0,1697316152,13019.89983306999,47.83744005000335,54393.87455808001
2023-10-14,20:42:34.000,287,11052760,-795,0,1697316153,13019.90656938,47.936127870001656,54394.000326240006
2023-10-14,20:42:35.000,287,11052762,-795,0,1697316154,13019.92004199999,47.999570040003164,54393.95840352
2023-10-14,20:42:36.000,287,11052831,-795,0,1697316155,13019.89983306999,48.04186481999932,54394.06321032
2023-10-14,20:42:37.000,287,11052776,-795,0,1697316156,13019.84594259,48.08415960000275,54394.000326240006
2023-10-14,20:42:38.000,287,11052768,-795,0,1697316157,13019.80552473,48.126454379998904,54393.96539064
2023-10-14,20:42:39.000,287,11052737,-795,0,1697316158,13019.7853158,48.14760177000426,54394.000326240006
2023-10-14,20:42:40.000,287,11052778,-795,0,1697316159,13019.70448008,48.19694567999977,54393.93744216
2023-10-14,20:42:41.000,287,11052762,-795,0,1697316160,13019.70448008,48.19694567999977,54393.80468688001
2023-10-14,20:42:42.000,287,11052729,-795,0,1697316161,13019.64385329,48.2392404600032,54393.76975128
2023-10-14,20:42:43.000,287,11052768,-795,0,1697316162,13019.65732590999,48.26038785000128,54393.9164808
2023-10-14,20:42:44.000,287,11052751,-795,0,1697316163,13019.610171739994,48.288584369998716,54393.930455040005
2023-10-14,20:42:45.000,287,11052747,-795,0,1697316164,13019.549544949994,48.30973176000407,54393.90949368
2023-10-14,20:42:46.000,287,11052732,-795,0,1697316165,13019.522599709999,48.344977410000865,54393.88853232
2023-10-14,20:42:47.000,287,11052781,-795,0,1697316166,13019.475445539989,48.401370450003014,54393.78372552001
2023-10-14,20:42:48.000,287,11052700,-795,0,1697316167,13019.468709229994,48.42251784000109,54393.90250656001
2023-10-14,20:42:49.000,287,11052721,-795,0,1697316168,13019.435027679989,48.45071435999853,54393.86757096
2023-10-14,20:42:50.000,287,11052802,-795,0,1697316169,13019.421555059998,48.50710740000068,54393.9164808
2023-10-14,20:42:51.000,287,11052751,-795,0,1697316170,13019.293565169988,48.535303919998114,54393.86058384
2023-10-14,20:42:52.000,287,11052784,-795,0,1697316171,13019.280092549998,48.584647830000904,54393.86058384
2023-10-14,20:42:53.000,287,11052755,-795,0,1697316172,13019.300301479998,48.60579521999898,54393.97237776001
2023-10-14,20:42:54.000,287,11052776,-795,0,1697316173,13019.280092549998,48.66218826000113,54394.000326240006
2023-10-14,20:42:55.000,287,11052773,-795,0,1697316174,13019.286828859993,48.64104087000305,54393.89551944
2023-10-14,20:42:56.000,287,11052775,-795,0,1697316175,13019.131893730002,48.66923739000049,54393.60904752001
2023-10-14,20:42:57.000,287,11052747,-795,0,1697316176,13019.212729450002,48.68333564999921,54393.90949368
2023-10-14,20:42:58.000,287,11052769,-795,0,1697316177,13019.253147310003,48.66923739000049,54393.930455040005
2023-10-14,20:42:59.000,287,11052774,-795,0,1697316178,13019.286828859993,48.67628651999985,54394.03526184
2023-10-14,20:43:00.000,287,11052775,-795,0,1697316179,13019.226202069993,48.66923739000049,54393.90949368
2023-10-14,20:43:01.000,287,11052798,-795,0,1697316180,13019.333983029988,48.64809000000241,54393.95141640001
2023-10-14,20:43:02.000,287,11052774,-795,0,1697316181,13019.421555059998,48.64809000000241,54394.03526184
2023-10-14,20:43:03.000,287,11052772,-795,0,1697316182,13019.408082439993,48.6198934799977,54394.03526184
2023-10-14,20:43:04.000,287,11052764,-795,0,1697316183,13019.435027679989,48.64104087000305,54393.97237776001
2023-10-14,20:43:05.000,287,11052749,-795,0,1697316184,13019.387873509993,48.633991740003694,54393.90949368
2023-10-14,20:43:06.000,287,11052754,-795,0,1697316185,13019.408082439993,48.61284434999834,54393.85359672001
2023-10-14,20:43:07.000,287,11052806,-795,0,1697316186,13019.455236609989,48.67628651999985,54394.00731336
2023-10-14,20:43:08.000,287,11052799,-795,0,1697316187,13019.482181849999,48.66218826000113,54393.9164808
2023-10-14,20:43:09.000,287,11052766,-795,0,1697316188,13019.563017569999,48.626942610004335,54394.07718456
2023-10-14,20:43:10.000,287,11052733,-795,0,1697316189,13019.55628125999,48.66218826000113,54393.95840352
2023-10-14,20:43:11.000,287,11052745,-795,0,1697316190,13019.563017569999,48.633991740003694,54393.97237776001
2023-10-14,20:43:12.000,287,11052730,-795,0,1697316191,13019.53607232999,48.68333564999921,54394.01430048
2023-10-14,20:43:13.000,287,11052732,-795,0,1697316192,13019.59669911999,48.66923739000049,54393.986352
2023-10-14,20:43:14.000,287,11052802,-795,0,1697316193,13019.542808639999,48.66923739000049,54394.02128760001
2023-10-14,20:43:15.000,287,11052839,-795,0,1697316194,13019.55628125999,48.70448304000456,54393.90949368
2023-10-14,20:43:16.000,287,11052730,-795,0,1697316195,13019.549544949994,48.66923739000049,54394.00731336
2023-10-14,20:43:17.000,287,11052757,-795,0,1697316196,13019.542808639999,48.65513913000177,54393.979364880004
2023-10-14,20:43:18.000,287,11052725,-795,0,1697316197,13019.589962809994,48.66218826000113,54394.098145920005
2023-10-14,20:43:19.000,287,11052756,-795,0,1697316198,13019.55628125999,48.633991740003694,54393.94442928001
2023-10-14,20:43:20.000,287,11052763,-795,0,1697316199,13019.53607232999,48.68333564999921,54393.95840352
2023-10-14,20:43:21.000,287,11052774,-795,0,1697316200,13019.53607232999,48.61284434999834,54393.86757096
2023-10-14,20:43:22.000,287,11052818,-795,0,1697316201,13019.509127089994,48.626942610004335,54393.82564824001
2023-10-14,20:43:23.000,287,11052746,-795,0,1697316202,13019.59669911999,48.60579521999898,54393.95840352
2023-10-14,20:43:24.000,287,11052787,-795,0,1697316203,13019.589962809994,48.64104087000305,54394.02827472
2023-10-14,20:43:25.000,287,11052772,-795,0,1697316204,13019.610171739994,48.64809000000241,54394.01430048
2023-10-14,20:43:26.000,287,11052741,-795,0,1697316205,13019.62364436,48.61284434999834,54393.94442928001
2023-10-14,20:43:27.000,287,11052711,-795,0,1697316206,13019.670798529994,48.56350044000283,54394.000326240006
2023-10-14,20:43:28.000,287,11052784,-795,0,1697316207,13019.69774376999,48.584647830000904,54394.04224896001
2023-10-14,20:43:29.000,287,11052778,-795,0,1697316208,13019.65732590999,48.584647830000904,54393.88853232
2023-10-14,20:43:30.000,287,11052724,-795,0,1697316209,13019.66406222,48.54940218000411,54393.95141640001
2023-10-14,20:43:31.000,287,11052732,-795,0,1697316210,13019.650589599994,48.56350044000283,54393.9164808
2023-10-14,20:43:32.000,287,11052757,-795,0,1697316211,13019.65732590999,48.584647830000904,54394.000326240006
2023-10-14,20:43:33.000,287,11052778,-795,0,1697316212,13019.670798529994,48.59169696000026,54394.06321032
2023-10-14,20:43:34.000,287,11052775,-795,0,1697316213,13019.650589599994,48.59874608999962,54394.10513304
2023-10-14,20:43:35.000,287,11052736,-795,0,1697316214,13019.62364436,48.535303919998114,54393.986352
2023-10-14,20:43:36.000,287,11052753,-795,0,1697316215,13019.482181849999,48.521205659999396,54393.881545200005
2023-10-14,20:43:37.000,287,11052771,-795,0,1697316216,13019.461972919999,48.54235305000475,54393.93744216
2023-10-14,20:43:38.000,287,11052750,-795,0,1697316217,13019.515863399989,48.528254789998755,54393.92346792001
2023-10-14,20:43:39.000,287,11052775,-795,0,1697316218,13019.428291369994,48.528254789998755,54393.95141640001
2023-10-14,20:43:40.000,287,11052752,-795,0,1697316219,13019.401346129998,48.50710740000068,54393.99333912001
2023-10-14,20:43:41.000,287,11052721,-795,0,1697316220,13019.374400889988,48.44366522999917,54393.986352
2023-10-14,20:43:42.000,287,11052793,-795,0,1697316221,13019.408082439993,48.42956697000045,54394.02128760001
2023-10-14,20:43:43.000,287,11052760,-795,0,1697316222,13019.313774099988,48.387272190004296,54393.95141640001
2023-10-14,20:43:44.000,287,11052742,-795,0,1697316223,13019.266619929993,48.288584369998716,54393.881545200005
2023-10-14,20:43:45.000,287,11052741,-795,0,1697316224,13019.179047899997,48.2392404600032,54393.81866112
2023-10-14,20:43:46.000,287,11052729,-795,0,1697316225,13019.185784209993,48.26038785000128,54393.7418028
2023-10-14,20:43:47.000,287,11052754,-795,0,1697316226,13019.192520520002,48.18284742000105,54393.79769976
2023-10-14,20:43:48.000,287,11052754,-795,0,1697316227,13019.104948489992,48.15465090000362,54393.73481568001
2023-10-14,20:43:49.000,287,11052800,-795,0,1697316228,13019.152102660002,48.03481568999996,54393.82564824001
2023-10-14,20:43:50.000,287,11052760,-795,0,1697316229,13019.145366349992,48.01366830000188,54393.762764160005
2023-10-14,20:43:51.000,287,11052690,-795,0,1697316230,13019.037585389997,47.95727525999973,54393.713854320005
2023-10-14,20:43:52.000,287,11052687,-795,0,1697316231,13019.084739559992,47.936127870001656,54393.67891872
2023-10-14,20:43:53.000,287,11052762,-795,0,1697316232,13019.057794319997,47.86563657000079,54393.713854320005
2023-10-14,20:43:54.000,287,11052738,-795,0,1697316233,13019.064530629992,47.87268570000015,54393.72084144
2023-10-14,20:43:55.000,287,11052755,-795,0,1697316234,13018.997167529997,47.86563657000079,54393.58109904
2023-10-14,20:43:56.000,287,11052761,-795,0,1697316235,13019.003903839992,47.86563657000079,54393.546163440005
2023-10-14,20:43:57.000,287,11052715,-795,0,1697316236,13018.916331809996,47.85858744000143,54393.69289296
2023-10-14,20:43:58.000,287,11052809,-795,0,1697316237,13018.990431220001,47.85153831000207,54393.595073280005
2023-10-14,20:43:59.000,287,11052709,-795,0,1697316238,13018.983694909992,47.85153831000207,54393.6719316
2023-10-14,20:44:00.000,287,11052764,-795,0,1697316239,13018.943277049992,47.84448918000271,54393.56013768
2023-10-14,20:44:01.000,287,11052759,-795,0,1697316240,13018.869177640001,47.85153831000207,54393.49026648001
2023-10-14,20:44:02.000,287,11052745,-795,0,1697316241,13018.902859189991,47.816292659998,54393.45533088
2023-10-14,20:44:03.000,287,11052763,-795,0,1697316242,13018.835496089996,47.83039092000399,54393.476292240004
2023-10-14,20:44:04.000,287,11052785,-795,0,1697316243,13018.923068119992,47.83744005000335,54393.5321892
2023-10-14,20:44:05.000,287,11052719,-795,0,1697316244,13018.875913949996,47.85153831000207,54393.50424072
2023-10-14,20:44:06.000,287,11052807,-795,0,1697316245,13018.902859189991,47.85858744000143,54393.3575112
2023-10-14,20:44:07.000,287,11052689,-795,0,1697316246,13018.902859189991,47.816292659998,54393.48327936
2023-10-14,20:44:08.000,287,11052769,-795,0,1697316247,13018.916331809996,47.80924352999864,54393.476292240004
2023-10-14,20:44:09.000,287,11052728,-795,0,1697316248,13018.950013360001,47.87973482999951,54393.44834376001
2023-10-14,20:44:10.000,287,11052777,-795,0,1697316249,13018.990431220001,47.82334179000463,54393.36449832
2023-10-14,20:44:11.000,287,11052732,-795,0,1697316250,13018.970222290001,47.84448918000271,54393.3575112
2023-10-14,20:44:12.000,287,11052731,-795,0,1697316251,13019.024112769992,47.86563657000079,54393.44834376001
2023-10-14,20:44:13.000,287,11052793,-795,0,1697316252,13019.030849080002,47.87268570000015,54393.546163440005
2023-10-14,20:44:14.000,287,11052785,-795,0,1697316253,13019.071266940002,47.85858744000143,54393.53917632001
2023-10-14,20:44:15.000,287,11052711,-795,0,1697316254,13018.990431220001,47.85858744000143,54393.427382400005
2023-10-14,20:44:16.000,287,11052666,-795,0,1697316255,13019.017376459997,47.87973482999951,54393.48327936
2023-10-14,20:44:17.000,287,11052737,-795,0,1697316256,13019.064530629992,47.886783959998866,54393.39943392001
2023-10-14,20:44:18.000,287,11052761,-675,0,1697316257,13018.970222290001,47.893833089998225,54393.41340816
2023-10-14,20:44:19.000,287,11052782,-635,0,1697316258,13018.929804430001,47.886783959998866,54393.462318
2023-10-14,20:44:20.000,287,11052777,-795,0,1697316259,13018.909595500001,47.85153831000207,54393.37148544001
2023-10-14,20:44:21.000,287,11052732,-795,0,1697316260,13018.923068119992,47.893833089998225,54393.34353696
2023-10-14,20:44:22.000,287,11052794,-795,0,1697316261,13018.950013360001,47.87268570000015,54393.476292240004
2023-10-14,20:44:23.000,287,11052737,-795,0,1697316262,13018.822023469991,47.87973482999951,54393.497253600006
2023-10-14,20:44:24.000,287,11052757,-795,0,1697316263,13018.822023469991,47.886783959998866,54393.37148544001
2023-10-14,20:44:25.000,287,11052777,-795,0,1697316264,13018.72097881999,47.85153831000207,54393.35052408001
2023-10-14,20:44:26.000,287,11052809,-795,0,1697316265,13018.633406789995,47.816292659998,54393.23174304001
2023-10-14,20:44:27.000,287,11052817,-795,0,1697316266,13018.56604369,47.77399788000184,54393.28764
2023-10-14,20:44:28.000,287,11052760,-795,0,1697316267,13018.5054169,47.759899620003125,54393.24571728
2023-10-14,20:44:29.000,287,11052752,-795,0,1697316268,13018.5054169,47.73875222999777,54393.37148544001
2023-10-14,20:44:30.000,287,11052744,-795,0,1697316269,13018.42458118,47.73875222999777,54393.36449832
2023-10-14,20:44:31.000,287,11052739,-795,0,1697316270,13018.350481769994,47.73875222999777,54393.32257560001
2023-10-14,20:44:32.000,287,11052779,-795,0,1697316271,13018.33700914999,47.72465396999905,54393.35052408001
2023-10-14,20:44:33.000,287,11052757,-795,0,1697316272,13018.35721807999,47.752850490003766,54393.38545968
2023-10-14,20:44:34.000,287,11052742,-795,0,1697316273,13018.296591289989,47.74580136000441,54393.32257560001
2023-10-14,20:44:35.000,287,11052754,-795,0,1697316274,13018.182074019998,47.79514526999992,54393.27366576001
2023-10-14,20:44:36.000,287,11052743,-795,0,1697316275,13018.175337709989,47.84448918000271,54393.28764
2023-10-14,20:44:37.000,287,11052746,-795,0,1697316276,13018.121447229998,47.83744005000335,54393.28065288001
2023-10-14,20:44:38.000,287,11052764,-795,0,1697316277,13018.128183539993,47.84448918000271,54393.308601360004
2023-10-14,20:44:39.000,287,11052712,-795,0,1697316278,13018.067556749993,47.87268570000015,54393.35052408001
2023-10-14,20:44:40.000,287,11052818,-795,0,1697316279,13018.040611509998,47.886783959998866,54393.22475592
2023-10-14,20:44:41.000,287,11052778,-795,0,1697316280,13017.993457340002,47.893833089998225,54393.18982032
2023-10-14,20:44:42.000,287,11052729,-795,0,1697316281,13017.973248410002,47.90793135000422,54393.13392336001
2023-10-14,20:44:43.000,287,11052730,-795,0,1697316282,13017.973248410002,47.87268570000015,54393.13392336001
2023-10-14,20:44:44.000,287,11052793,-795,0,1697316283,13017.986721029993,47.87973482999951,54393.11994912
2023-10-14,20:44:45.000,287,11052751,-795,0,1697316284,13017.959775789997,47.90088222000486,54393.12693624
2023-10-14,20:44:46.000,287,11052745,-795,0,1697316285,13017.905885309992,47.90088222000486,54393.01514232001
2023-10-14,20:44:47.000,287,11052788,-795,0,1697316286,13017.986721029993,47.87973482999951,54393.05706504
2023-10-14,20:44:48.000,287,11052770,-795,0,1697316287,13018.033875200003,47.85858744000143,54393.03610368001
2023-10-14,20:44:49.000,287,11052799,-795,0,1697316288,13017.959775789997,47.85858744000143,54392.93828400001
2023-10-14,20:44:50.000,287,11052768,-795,0,1697316289,13017.986721029993,47.83744005000335,54392.875399920005
2023-10-14,20:44:51.000,287,11052789,-795,0,1697316290,13018.013666270002,47.7810470100012,54392.98719384001
2023-10-14,20:44:52.000,287,11052758,-795,0,1697316291,13018.074293059988,47.752850490003766,54393.043090800005
2023-10-14,20:44:53.000,287,11052800,-795,0,1697316292,13018.087765679993,47.717604839999694,54393.11296200001
2023-10-14,20:44:54.000,287,11052775,-795,0,1697316293,13018.121447229998,47.717604839999694,54393.08501352001
2023-10-14,20:44:55.000,287,11052750,-755,0,1697316294,13018.081029369998,47.66121180000482,54393.00116808
2023-10-14,20:44:56.000,287,11052674,-795,0,1697316295,13018.101238299998,47.6823591900029,54392.98719384001
2023-10-14,20:44:57.000,287,11052765,-795,0,1697316296,13018.067556749993,47.69645745000162,54393.02212944
2023-10-14,20:44:58.000,287,11052714,-795,0,1697316297,13018.006929959993,47.654162669998186,54393.05706504
2023-10-14,20:44:59.000,287,11052755,-795,0,1697316298,13018.054084130003,47.654162669998186,54392.88937416
2023-10-14,20:45:00.000,287,11052745,-795,0,1697316299,13018.027138889993,47.61186789000203,54392.95924536
2023-10-14,20:45:01.000,287,11052789,-795,0,1697316300,13018.148392469993,47.654162669998186,54393.05007792
2023-10-14,20:45:02.000,287,11052728,-795,0,1697316301,13018.121447229998,47.654162669998186,54393.03610368001
2023-10-14,20:45:03.000,287,11052760,-795,0,1697316302,13018.182074019998,47.5695731099986,54393.092000640005
2023-10-14,20:45:04.000,287,11052745,-795,0,1697316303,13018.195546639989,47.60481876000267,54393.12693624
2023-10-14,20:45:05.000,287,11052832,-795,0,1697316304,13018.202282949998,47.62596615000075,54393.18982032
2023-10-14,20:45:06.000,287,11052792,-795,0,1697316305,13018.121447229998,47.62596615000075,54393.02212944
2023-10-14,20:45:07.000,287,11052743,-795,0,1697316306,13018.182074019998,47.5695731099986,54393.01514232001
2023-10-14,20:45:08.000,287,11052697,-795,0,1697316307,13018.195546639989,47.60481876000267,54393.2177688
2023-10-14,20:45:09.000,287,11052733,-795,0,1697316308,13018.229228189994,47.57662223999796,54393.16885896
2023-10-14,20:45:10.000,287,11052796,-795,0,1697316309,13018.242700809998,47.583671370004595,54393.210781680005
2023-10-14,20:45:11.000,287,11052732,-795,0,1697316310,13018.195546639989,47.60481876000267,54393.11296200001
2023-10-14,20:45:12.000,287,11052774,-795,0,1697316311,13018.242700809998,47.5695731099986,54393.10597488001
2023-10-14,20:45:13.000,287,11052813,-795,0,1697316312,13018.269646049994,47.56252397999924,54393.17584608
2023-10-14,20:45:14.000,287,11052760,-795,0,1697316313,13018.303327599999,47.541376590001164,54393.09898776
2023-10-14,20:45:15.000,287,11052779,-795,0,1697316314,13018.296591289989,47.57662223999796,54393.13392336001
2023-10-14,20:45:16.000,287,11052778,-795,0,1697316315,13018.343745459999,47.54842572000052,54393.2177688
2023-10-14,20:45:17.000,287,11052773,-795,0,1697316316,13018.40437225,47.541376590001164,54393.25270440001
2023-10-14,20:45:18.000,287,11052801,-795,0,1697316317,13018.44479011,47.56252397999924,54393.31558848
2023-10-14,20:45:19.000,287,11052689,-795,0,1697316318,13018.47847165999,47.590720500003954,54393.30161424001
2023-10-14,20:45:20.000,287,11052772,-795,0,1697316319,13018.52562583,47.534327460001805,54393.23873016
2023-10-14,20:45:21.000,287,11052774,-795,0,1697316320,13018.47847165999,47.5695731099986,54393.18982032
2023-10-14,20:45:22.000,287,11052707,-795,0,1697316321,13018.5054169,47.5695731099986,54393.16885896
2023-10-14,20:45:23.000,287,11052761,-795,0,1697316322,13018.59972523999,47.54842572000052,54393.259691520005
2023-10-14,20:45:24.000,287,11052770,-795,0,1697316323,13018.66708834,47.54842572000052,54393.25270440001
2023-10-14,20:45:25.000,287,11052750,-795,0,1697316324,13018.68729727,47.590720500003954,54393.22475592
2023-10-14,20:45:26.000,287,11052742,-795,0,1697316325,13018.714242509996,47.583671370004595,54393.16885896
2023-10-14,20:45:27.000,287,11052684,-795,0,1697316326,13018.781605609991,47.583671370004595,54393.23873016
2023-10-14,20:45:28.000,287,11052717,-795,0,1697316327,13018.80855085,47.64006440999947,54393.23174304001
2023-10-14,20:45:29.000,287,11052736,-795,0,1697316328,13018.882650259991,47.67531006000354,54393.24571728
2023-10-14,20:45:30.000,287,11052818,-795,0,1697316329,13018.916331809996,47.66121180000482,54393.18283320001
2023-10-14,20:45:31.000,287,11052815,-795,0,1697316330,13018.950013360001,47.66826093000418,54393.20379456001
2023-10-14,20:45:32.000,287,11052750,-795,0,1697316331,13019.030849080002,47.710555710000335,54393.329562720006
2023-10-14,20:45:33.000,287,11052759,-795,0,1697316332,13019.071266940002,47.717604839999694,54393.43436952
2023-10-14,20:45:34.000,287,11052753,-795,0,1697316333,13019.131893730002,47.759899620003125,54393.38545968
2023-10-14,20:45:35.000,287,11052704,-795,0,1697316334,13019.064530629992,47.7810470100012,54393.33654984
2023-10-14,20:45:36.000,287,11052744,-795,0,1697316335,13019.091475870002,47.78809614000056,54393.31558848
2023-10-14,20:45:37.000,287,11052796,-795,0,1697316336,13019.084739559992,47.84448918000271,54393.329562720006
2023-10-14,20:45:38.000,287,11052762,-795,0,1697316337,13019.172311590002,47.86563657000079,54393.35052408001
2023-10-14,20:45:39.000,287,11052806,-795,0,1697316338,13019.205993139993,47.936127870001656,54393.39943392001
2023-10-14,20:45:40.000,287,11052756,-795,0,1697316339,13019.165575279992,47.97137351999845,54393.378472560005
2023-10-14,20:45:41.000,287,11052777,-795,0,1697316340,13019.199256829997,47.96432438999909,54393.39943392001
2023-10-14,20:45:42.000,287,11052751,-795,0,1697316341,13019.307037789993,47.96432438999909,54393.427382400005
2023-10-14,20:45:43.000,287,11052779,-795,0,1697316342,13019.300301479998,48.00661917000252,54393.51122784
2023-10-14,20:45:44.000,287,11052784,-795,0,1697316343,13019.347455649993,48.06301221000467,54393.44834376001
2023-10-14,20:45:45.000,287,11052808,-795,0,1697316344,13019.327246719993,48.15465090000362,54393.28065288001
2023-10-14,20:45:46.000,287,11052731,-795,0,1697316345,13019.313774099988,48.28153523999936,54393.22475592
2023-10-14,20:45:47.000,287,11052748,-795,0,1697316346,13019.199256829997,48.359075669999584,54393.37148544001
2023-10-14,20:45:48.000,287,11052763,-795,0,1697316347,13019.064530629992,48.32383002000279,54393.41340816
2023-10-14,20:45:49.000,287,11052744,-795,0,1697316348,13019.098212179997,48.25333872000192,54393.51122784
2023-10-14,20:45:50.000,287,11052759,-795,0,1697316349,13019.131893730002,48.20399480999913,54393.6020604
2023-10-14,20:45:51.000,287,11052783,-795,0,1697316350,13019.104948489992,48.161700030002976,54393.56712480001
2023-10-14,20:45:52.000,287,11052779,-795,0,1697316351,13019.104948489992,48.14760177000426,54393.55315056
2023-10-14,20:45:53.000,287,11052769,-795,0,1697316352,13019.165575279992,48.119405249999545,54393.63699600001
2023-10-14,20:45:54.000,287,11052765,-795,0,1697316353,13019.158838969997,48.13350350999826,54393.643983120004
2023-10-14,20:45:55.000,287,11052747,-795,0,1697316354,13019.078003249997,48.08415960000275,54393.497253600006
2023-10-14,20:45:56.000,287,11052751,-795,0,1697316355,13019.091475870002,48.10530699000083,54393.56712480001
2023-10-14,20:45:57.000,287,11052727,-795,0,1697316356,13019.158838969997,48.03481568999996,54393.762764160005
2023-10-14,20:45:58.000,287,11052768,-795,0,1697316357,13019.145366349992,48.04186481999932,54393.713854320005
2023-10-14,20:45:59.000,287,11052751,-795,0,1697316358,13018.983694909992,48.02071743000124,54393.6719316
2023-10-14,20:46:00.000,287,11052754,-795,0,1697316359,13018.950013360001,47.992520910003805,54393.63699600001
2023-10-14,20:46:01.000,287,11052769,-795,0,1697316360,13019.057794319997,47.929078740002296,54393.595073280005
2023-10-14,20:46:02.000,287,11052791,-795,0,1697316361,13019.010640150002,47.943177000001015,54393.60904752001
2023-10-14,20:46:03.000,287,11052751,-795,0,1697316362,13019.071266940002,47.91498048000358,54393.664944480006
2023-10-14,20:46:04.000,287,11052802,-795,0,1697316363,13019.078003249997,47.95727525999973,54393.664944480006
2023-10-14,20:46:05.000,287,11052764,-795,0,1697316364,13019.138630039997,47.95727525999973,54393.61603464001
2023-10-14,20:46:06.000,287,11052788,-795,0,1697316365,13019.152102660002,47.999570040003164,54393.61603464001
2023-10-14,20:46:07.000,287,11052785,-795,0,1697316366,13019.145366349992,48.06301221000467,54393.476292240004
2023-10-14,20:46:08.000,287,11052756,-795,0,1697316367,13019.104948489992,48.08415960000275,54393.60904752001
2023-10-14,20:46:09.000,287,11052783,-795,0,1697316368,13019.131893730002,48.112356120000186,54393.58109904
2023-10-14,20:46:10.000,287,11052715,-795,0,1697316369,13019.179047899997,48.161700030002976,54393.546163440005
2023-10-14,20:46:11.000,287,11052814,-795,0,1697316370,13019.098212179997,48.19694567999977,54393.34353696
2023-10-14,20:46:12.000,287,11052742,-795,0,1697316371,13019.165575279992,48.225142200004484,54393.56013768
2023-10-14,20:46:13.000,287,11052785,-795,0,1697316372,13019.219465759998,48.225142200004484,54393.53917632001
2023-10-14,20:46:14.000,287,11052747,-795,0,1697316373,13019.239674689998,48.21104393999849,54393.643983120004
2023-10-14,20:46:15.000,287,11052737,-795,0,1697316374,13019.280092549998,48.24628959000256,54393.56013768
2023-10-14,20:46:16.000,287,11052754,-795,0,1697316375,13019.232938380002,48.25333872000192,54393.6020604
2023-10-14,20:46:17.000,287,11052748,-795,0,1697316376,13019.165575279992,48.225142200004484,54393.45533088
2023-10-14,20:46:18.000,287,11052754,-795,0,1697316377,13019.165575279992,48.20399480999913,54393.45533088
2023-10-14,20:46:19.000,287,11052774,-795,0,1697316378,13019.199256829997,48.21104393999849,54393.51821496001
2023-10-14,20:46:20.000,287,11052795,-795,0,1697316379,13019.212729450002,48.168749160002335,54393.5321892
2023-10-14,20:46:21.000,287,11052801,-795,0,1697316380,13019.205993139993,48.09825786000147,54393.595073280005
2023-10-14,20:46:22.000,287,11052805,-795,0,1697316381,13019.259883619998,48.08415960000275,54393.664944480006
2023-10-14,20:46:23.000,287,11052804,-795,0,1697316382,13019.246410999993,48.04186481999932,54393.70686720001
2023-10-14,20:46:24.000,287,11052764,-795,0,1697316383,13019.239674689998,48.03481568999996,54393.65795736001
2023-10-14,20:46:25.000,287,11052792,-795,0,1697316384,13019.205993139993,48.00661917000252,54393.6020604
2023-10-14,20:46:26.000,287,11052750,-795,0,1697316385,13019.226202069993,47.96432438999909,54393.52520208
2023-10-14,20:46:27.000,287,11052780,-795,0,1697316386,13019.280092549998,47.929078740002296,54393.63699600001
2023-10-14,20:46:28.000,287,11052787,-795,0,1697316387,13019.286828859993,47.893833089998225,54393.65097024
2023-10-14,20:46:29.000,287,11052783,-795,0,1697316388,13019.253147310003,47.87973482999951,54393.6719316
2023-10-14,20:46:30.000,287,11052812,-795,0,1697316389,13019.259883619998,47.85858744000143,54393.72084144
2023-10-14,20:46:31.000,287,11052767,-795,0,1697316390,13019.165575279992,47.83039092000399,54393.61603464001
2023-10-14,20:46:32.000,287,11052773,-795,0,1697316391,13019.152102660002,47.80924352999864,54393.63000888
2023-10-14,20:46:33.000,287,11052778,-795,0,1697316392,13019.152102660002,47.78809614000056,54393.643983120004
2023-10-14,20:46:34.000,287,11052745,-795,0,1697316393,13019.071266940002,47.80219439999928,54393.65795736001
2023-10-14,20:46:35.000,287,11052784,-795,0,1697316394,13019.024112769992,47.73875222999777,54393.6020604
2023-10-14,20:46:36.000,287,11052796,-795,0,1697316395,13018.990431220001,47.74580136000441,54393.58808616001
2023-10-14,20:46:37.000,287,11052754,-795,0,1697316396,13019.024112769992,47.69645745000162,54393.713854320005
2023-10-14,20:46:38.000,287,11052797,-795,0,1697316397,13019.017376459997,47.717604839999694,54393.713854320005
2023-10-14,20:46:39.000,287,11052762,-795,0,1697316398,13019.017376459997,47.717604839999694,54393.68590584001
2023-10-14,20:46:40.000,287,11052804,-795,0,1697316399,13019.003903839992,47.72465396999905,54393.65795736001
2023-10-14,20:46:41.000,287,11052768,-795,0,1697316400,13018.956749669996,47.73170309999841,54393.56712480001
2023-10-14,20:46:42.000,287,11052787,-795,0,1697316401,13018.950013360001,47.77399788000184,54393.56712480001
2023-10-14,20:46:43.000,287,11052762,-795,0,1697316402,13018.997167529997,47.759899620003125,54393.643983120004
2023-10-14,20:46:44.000,287,11052779,-795,0,1697316403,13019.037585389997,47.752850490003766,54393.664944480006
2023-10-14,20:46:45.000,287,11052753,-795,0,1697316404,13018.976958599997,47.78809614000056,54393.65795736001
2023-10-14,20:46:46.000,287,11052790,-795,0,1697316405,13019.017376459997,47.7810470100012,54393.53917632001
2023-10-14,20:46:47.000,287,11052772,-795,0,1697316406,13018.970222290001,47.7810470100012,54393.62302176
2023-10-14,20:46:48.000,287,11052736,-795,0,1697316407,13018.983694909992,47.80924352999864,54393.6020604
2023-10-14,20:46:49.000,287,11052808,-795,0,1697316408,13018.976958599997,47.82334179000463,54393.61603464001
2023-10-14,20:46:50.000,287,11052766,-795,0,1697316409,13018.970222290001,47.86563657000079,54393.664944480006
2023-10-14,20:46:51.000,287,11052818,-795,0,1697316410,13018.869177640001,47.90088222000486,54393.55315056
2023-10-14,20:46:52.000,287,11052763,-795,0,1697316411,13018.842232399991,47.929078740002296,54393.57411192
2023-10-14,20:46:53.000,287,11052715,-795,0,1697316412,13018.916331809996,47.886783959998866,54393.69289296
2023-10-14,20:46:54.000,287,11052730,-795,0,1697316413,13018.902859189991,47.90088222000486,54393.73481568001
2023-10-14,20:46:55.000,287,11052794,-795,0,1697316414,13018.943277049992,47.893833089998225,54393.68590584001
2023-10-14,20:46:56.000,287,11052779,-795,0,1697316415,13018.80855085,47.943177000001015,54393.51821496001
2023-10-14,20:46:57.000,287,11052801,-795,0,1697316416,13018.822023469991,47.943177000001015,54393.56013768
2023-10-14,20:46:58.000,287,11052788,-795,0,1697316417,13018.801814539991,47.95727525999973,54393.61603464001
2023-10-14,20:46:59.000,287,11052821,-795,0,1697316418,13018.673824649995,47.985471780004445,54393.44834376001
2023-10-14,20:47:00.000,287,11052760,-795,0,1697316419,13018.74118774999,47.95727525999973,54393.546163440005
2023-10-14,20:47:01.000,287,11052772,-795,0,1697316420,13018.7075062,47.943177000001015,54393.476292240004
2023-10-14,20:47:02.000,287,11052779,-795,0,1697316421,13018.781605609991,47.95727525999973,54393.643983120004
2023-10-14,20:47:03.000,287,11052737,-795,0,1697316422,13018.72097881999,47.97137351999845,54393.60904752001
2023-10-14,20:47:04.000,287,11052812,-795,0,1697316423,13018.66035202999,47.929078740002296,54393.50424072
2023-10-14,20:47:05.000,287,11052699,-795,0,1697316424,13018.68056095999,47.92202961000294,54393.546163440005
2023-10-14,20:47:06.000,287,11052785,-795,0,1697316425,13018.694033579995,47.943177000001015,54393.61603464001
2023-10-14,20:47:07.000,287,11052742,-795,0,1697316426,13018.66035202999,47.92202961000294,54393.57411192
2023-10-14,20:47:08.000,287,11052782,-795,0,1697316427,13018.592988929995,47.950226130000374,54393.462318
2023-10-14,20:47:09.000,287,11052769,-795,0,1697316428,13018.64687941,47.936127870001656,54393.56712480001
2023-10-14,20:47:10.000,287,11052739,-795,0,1697316429,13018.633406789995,47.936127870001656,54393.58109904
2023-10-14,20:47:11.000,287,11052709,-795,0,1697316430,13018.54583476,47.950226130000374,54393.462318
2023-10-14,20:47:12.000,287,11052710,-795,0,1697316431,13018.532362139995,47.97137351999845,54393.46930512001
2023-10-14,20:47:13.000,287,11052727,-795,0,1697316432,13018.48520797,47.985471780004445,54393.46930512001
2023-10-14,20:47:14.000,287,11052812,-795,0,1697316433,13018.47847165999,47.950226130000374,54393.43436952
2023-10-14,20:47:15.000,287,11052799,-795,0,1697316434,13018.390899629994,48.0277665600006,54393.33654984
2023-10-14,20:47:16.000,287,11052781,-795,0,1697316435,13018.37742700999,47.999570040003164,54393.40642104
2023-10-14,20:47:17.000,287,11052816,-795,0,1697316436,13018.363954389999,48.01366830000188,54393.52520208
2023-10-14,20:47:18.000,287,11052738,-795,0,1697316437,13018.35721807999,48.02071743000124,54393.48327936
2023-10-14,20:47:19.000,287,11052730,-795,0,1697316438,13018.31680021999,48.03481568999996,54393.427382400005
2023-10-14,20:47:20.000,287,11052754,-795,0,1697316439,13018.161865089998,48.04891394999868,54393.32257560001
2023-10-14,20:47:21.000,287,11052779,-795,0,1697316440,13018.141656159998,48.05596307999804,54393.29462712
2023-10-14,20:47:22.000,287,11052781,-795,0,1697316441,13018.107974609993,48.02071743000124,54393.24571728
2023-10-14,20:47:23.000,287,11052784,-795,0,1697316442,13018.020402579998,48.03481568999996,54393.28065288001
2023-10-14,20:47:24.000,287,11052779,-795,0,1697316443,13018.033875200003,47.97842264999781,54393.3924468
2023-10-14,20:47:25.000,287,11052812,-795,0,1697316444,13018.000193649998,47.985471780004445,54393.462318
2023-10-14,20:47:26.000,287,11052791,-795,0,1697316445,13017.932830550002,47.97842264999781,54393.329562720006
2023-10-14,20:47:27.000,287,11052727,-795,0,1697316446,13017.851994830002,47.950226130000374,54393.27366576001
2023-10-14,20:47:28.000,287,11052748,-795,0,1697316447,13017.737477559996,48.00661917000252,54393.18283320001
2023-10-14,20:47:29.000,287,11052731,-795,0,1697316448,13017.724004939992,47.90088222000486,54393.19680744
2023-10-14,20:47:30.000,287,11052761,-795,0,1697316449,13017.616223979996,47.91498048000358,54393.13392336001
2023-10-14,20:47:31.000,287,11052770,-795,0,1697316450,13017.602751359991,47.943177000001015,54393.11994912
2023-10-14,20:47:32.000,287,11052770,-795,0,1697316451,13017.60948767,47.90088222000486,54393.30161424001
2023-10-14,20:47:33.000,287,11052769,-795,0,1697316452,13017.602751359991,47.92202961000294,54393.10597488001
2023-10-14,20:47:34.000,287,11052820,-795,0,1697316453,13017.562333499991,47.936127870001656,54393.17584608
2023-10-14,20:47:35.000,287,11052748,-795,0,1697316454,13017.54886088,47.950226130000374,54393.07103928
2023-10-14,20:47:36.000,287,11052710,-795,0,1697316455,13017.515179329996,47.943177000001015,54393.12693624
2023-10-14,20:47:37.000,287,11052745,-795,0,1697316456,13017.56906981,47.950226130000374,54393.161871840006
2023-10-14,20:47:38.000,287,11052809,-795,0,1697316457,13017.535388259996,47.95727525999973,54393.12693624
2023-10-14,20:47:39.000,287,11052768,-795,0,1697316458,13017.494970399996,47.97137351999845,54393.09898776
2023-10-14,20:47:40.000,287,11052803,-795,0,1697316459,13017.46128884999,47.97137351999845,54393.15488472001
2023-10-14,20:47:41.000,287,11052786,-795,0,1697316460,13017.555597189996,47.97842264999781,54393.13392336001
2023-10-14,20:47:42.000,287,11052791,-795,0,1697316461,13017.54212456999,47.999570040003164,54393.28065288001
2023-10-14,20:47:43.000,287,11052732,-795,0,1697316462,13017.54212456999,47.992520910003805,54393.161871840006
2023-10-14,20:47:44.000,287,11052756,-795,0,1697316463,13017.52191563999,47.985471780004445,54393.19680744
2023-10-14,20:47:45.000,287,11052786,-795,0,1697316464,13017.494970399996,48.03481568999996,54393.11994912
2023-10-14,20:47:46.000,287,11052762,-795,0,1697316465,13017.50844302,47.985471780004445,54393.1478976
2023-10-14,20:47:47.000,287,11052771,-795,0,1697316466,13017.494970399996,47.992520910003805,54393.210781680005
2023-10-14,20:47:48.000,287,11052770,-795,0,1697316467,13017.494970399996,47.985471780004445,54393.308601360004
2023-10-14,20:47:49.000,287,11052745,-795,0,1697316468,13017.44781623,48.00661917000252,54393.28764
2023-10-14,20:47:50.000,287,11052739,-795,0,1697316469,13017.46128884999,48.01366830000188,54393.24571728
2023-10-14,20:47:51.000,287,11052754,-795,0,1697316470,13017.40066205999,47.992520910003805,54393.23174304001
2023-10-14,20:47:52.000,287,11052775,-795,0,1697316471,13017.373716819995,47.97842264999781,54393.18982032
2023-10-14,20:47:53.000,287,11052772,-795,0,1697316472,13017.38045312999,48.00661917000252,54393.20379456001
2023-10-14,20:47:54.000,287,11052785,-795,0,1697316473,13017.36024419999,47.999570040003164,54393.308601360004
2023-10-14,20:47:55.000,287,11052733,-795,0,1697316474,13017.30635372,47.97842264999781,54393.09898776
2023-10-14,20:47:56.000,287,11052788,-795,0,1697316475,13017.28614479,48.03481568999996,54393.16885896
2023-10-14,20:47:57.000,287,11052804,-795,0,1697316476,13017.34003526999,48.00661917000252,54393.27366576001
2023-10-14,20:47:58.000,287,11052777,-795,0,1697316477,13017.30635372,48.04891394999868,54393.23873016
2023-10-14,20:47:59.000,287,11052729,-795,0,1697316478,13017.313090029995,48.0277665600006,54393.22475592
2023-10-14,20:48:00.000,287,11052765,-795,0,1697316479,13017.313090029995,48.07006134000403,54393.161871840006
2023-10-14,20:48:01.000,287,11052699,-795,0,1697316480,13017.225518,48.05596307999804,54393.02911656
2023-10-14,20:48:02.000,287,11052759,-795,0,1697316481,13017.171627519994,48.07711047000339,54392.89636128001
2023-10-14,20:48:03.000,287,11052744,-795,0,1697316482,13017.252463239995,48.119405249999545,54393.15488472001
2023-10-14,20:48:04.000,287,11052799,-795,0,1697316483,13017.27940847999,48.168749160002335,54393.16885896
2023-10-14,20:48:05.000,287,11052802,-795,0,1697316484,13017.21878168999,48.1405526400049,54393.0081552
2023-10-14,20:48:06.000,287,11052789,-795,0,1697316485,13017.19857275999,48.126454379998904,54393.00116808
2023-10-14,20:48:07.000,287,11052713,-795,0,1697316486,13017.19857275999,48.161700030002976,54393.03610368001
2023-10-14,20:48:08.000,287,11052759,-795,0,1697316487,13017.20530907,48.15465090000362,54392.91732264001
2023-10-14,20:48:09.000,287,11052771,-795,0,1697316488,13017.171627519994,48.175798290001694,54392.875399920005
2023-10-14,20:48:10.000,287,11052784,-795,0,1697316489,13017.13794596999,48.15465090000362,54392.84046432
2023-10-14,20:48:11.000,287,11052772,-795,0,1697316490,13017.124473349999,48.21104393999849,54392.805528720004
2023-10-14,20:48:12.000,287,11052762,-795,0,1697316491,13017.212045379994,48.27448611,54392.91033552
2023-10-14,20:48:13.000,287,11052793,-795,0,1697316492,13017.191836449994,48.31678089000343,54392.93129688
2023-10-14,20:48:14.000,287,11052795,-795,0,1697316493,13017.17836382999,48.2392404600032,54392.86142568
2023-10-14,20:48:15.000,287,11052719,-795,0,1697316494,13017.191836449994,48.27448611,54392.91033552
2023-10-14,20:48:16.000,287,11052819,-795,0,1697316495,13017.20530907,48.26038785000128,54392.79854160001
2023-10-14,20:48:17.000,287,11052735,-795,0,1697316496,13017.17836382999,48.352026540000224,54392.8334772
2023-10-14,20:48:18.000,287,11052770,-795,0,1697316497,13017.191836449994,48.3731739299983,54392.9033484
2023-10-14,20:48:19.000,287,11052808,-795,0,1697316498,13017.077319179989,48.31678089000343,54392.973219600004
2023-10-14,20:48:20.000,287,11052761,-795,0,1697316499,13016.989747149993,48.31678089000343,54392.84046432
2023-10-14,20:48:21.000,287,11052755,-795,0,1697316500,13016.983010839998,48.31678089000343,54392.8334772
2023-10-14,20:48:22.000,287,11052784,-795,0,1697316501,13017.036901319989,48.33087915000215,54392.924309760005
2023-10-14,20:48:23.000,287,11052722,-795,0,1697316502,13016.908911429993,48.359075669999584,54392.65181208001
2023-10-14,20:48:24.000,287,11052764,-795,0,1697316503,13016.942592979998,48.3731739299983,54392.79854160001
2023-10-14,20:48:25.000,287,11052756,-795,0,1697316504,13016.922384049998,48.36612479999894,54392.79854160001
2023-10-14,20:48:26.000,287,11052759,-795,0,1697316505,13016.848284639993,48.359075669999584,54392.77758024001
2023-10-14,20:48:27.000,287,11052759,-795,0,1697316506,13016.780921539998,48.42956697000045,54392.72168328
2023-10-14,20:48:28.000,287,11052807,-795,0,1697316507,13016.828075709993,48.45071435999853,54392.79155448
2023-10-14,20:48:29.000,287,11052742,-795,0,1697316508,13016.814603090002,48.45776348999789,54392.9033484
2023-10-14,20:48:30.000,287,11052811,-795,0,1697316509,13016.861757259998,48.47186175000388,54392.88937416
2023-10-14,20:48:31.000,287,11052743,-795,0,1697316510,13016.774185230002,48.49300914000196,54392.88238704
2023-10-14,20:48:32.000,287,11052730,-795,0,1697316511,13016.807866779993,48.47891088000324,54392.84046432
2023-10-14,20:48:33.000,287,11052765,-795,0,1697316512,13016.767448919993,48.49300914000196,54392.924309760005
2023-10-14,20:48:34.000,287,11052829,-795,0,1697316513,13016.794394160002,48.47186175000388,54392.875399920005
2023-10-14,20:48:35.000,287,11052782,-795,0,1697316514,13016.700085819997,48.49300914000196,54392.79155448
2023-10-14,20:48:36.000,287,11052843,-795,0,1697316515,13016.733767370002,48.46481262000452,54392.86841280001
2023-10-14,20:48:37.000,287,11052755,-795,0,1697316516,13016.747239989993,48.50005827000132,54392.84745144001
2023-10-14,20:48:38.000,287,11052778,-795,0,1697316517,13016.767448919993,48.47186175000388,54392.875399920005
2023-10-14,20:48:39.000,287,11052734,-795,0,1697316518,13016.747239989993,48.521205659999396,54392.805528720004
2023-10-14,20:48:40.000,287,11052765,-795,0,1697316519,13016.747239989993,48.50710740000068,54392.826490080006
2023-10-14,20:48:41.000,287,11052760,-795,0,1697316520,13016.659667959997,48.50710740000068,54392.67976056001
2023-10-14,20:48:42.000,287,11052743,-795,0,1697316521,13016.646195339992,48.50005827000132,54392.658799200006
2023-10-14,20:48:43.000,287,11052747,-795,0,1697316522,13016.612513790002,48.49300914000196,54392.77758024001
2023-10-14,20:48:44.000,287,11052757,-795,0,1697316523,13016.612513790002,48.50710740000068,54392.74963176001
2023-10-14,20:48:45.000,287,11052789,-795,0,1697316524,13016.565359619992,48.528254789998755,54392.73565752
2023-10-14,20:48:46.000,287,11052783,-795,0,1697316525,13016.612513790002,48.535303919998114,54392.67277344
2023-10-14,20:48:47.000,287,11052774,-795,0,1697316526,13016.585568549992,48.528254789998755,54392.77059312001
2023-10-14,20:48:48.000,287,11052744,-795,0,1697316527,13016.551887000001,48.49300914000196,54392.67277344
2023-10-14,20:48:49.000,287,11052791,-795,0,1697316528,13016.444106039991,48.47186175000388,54392.68674768
2023-10-14,20:48:50.000,287,11052743,-795,0,1697316529,13016.430633420001,48.401370450003014,54392.61687648
2023-10-14,20:48:51.000,287,11052730,-795,0,1697316530,13016.356534009996,48.36612479999894,54392.50508256
2023-10-14,20:48:52.000,287,11052739,-795,0,1697316531,13016.363270319991,48.33087915000215,54392.65181208001
2023-10-14,20:48:53.000,287,11052735,-795,0,1697316532,13016.32958877,48.30973176000407,54392.67277344
2023-10-14,20:48:54.000,287,11052763,-795,0,1697316533,13016.39021556,48.27448611,54392.658799200006
2023-10-14,20:48:55.000,287,11052678,-795,0,1697316534,13016.28243459999,48.288584369998716,54392.53303104001
2023-10-14,20:48:56.000,287,11052715,-795,0,1697316535,13016.34306138999,48.24628959000256,54392.56796664
2023-10-14,20:48:57.000,287,11052755,-675,0,1697316536,13016.316116149996,48.27448611,54392.59591512
2023-10-14,20:48:58.000,287,11052760,-795,0,1697316537,13016.34306138999,48.225142200004484,54392.52604392
2023-10-14,20:48:59.000,287,11052753,-795,0,1697316538,13016.28917091,48.23219133000384,54392.588928000005
2023-10-14,20:49:00.000,287,11052759,-795,0,1697316539,13016.28917091,48.225142200004484,54392.49809544
2023-10-14,20:49:01.000,287,11052769,-795,0,1697316540,13016.26222566999,48.2392404600032,54392.50508256
2023-10-14,20:49:02.000,287,11052780,-795,0,1697316541,13016.28243459999,48.23219133000384,54392.491108320006
2023-10-14,20:49:03.000,287,11052784,-795,0,1697316542,13016.18812626,48.18284742000105,54392.239572
2023-10-14,20:49:04.000,287,11052797,-795,0,1697316543,13016.30937984,48.18284742000105,54392.42822424
2023-10-14,20:49:05.000,287,11052792,-795,0,1697316544,13016.18138994999,48.161700030002976,54392.323417440006
2023-10-14,20:49:06.000,287,11052764,-795,0,1697316545,13016.16791733,48.168749160002335,54392.34437880001
2023-10-14,20:49:07.000,287,11052785,-795,0,1697316546,13016.194862569995,48.20399480999913,54392.43521136001
2023-10-14,20:49:08.000,287,11052765,-795,0,1697316547,13016.22854412,48.18989655000041,54392.45617272
2023-10-14,20:49:09.000,287,11052766,-795,0,1697316548,13016.24875305,48.21104393999849,54392.49809544
2023-10-14,20:49:10.000,287,11052774,-795,0,1697316549,13016.235280429995,48.18989655000041,54392.44219848001
2023-10-14,20:49:11.000,287,11052700,-795,0,1697316550,13016.16118101999,48.21104393999849,54392.34437880001
2023-10-14,20:49:12.000,287,11052702,-795,0,1697316551,13016.194862569995,48.20399480999913,54392.40027576
2023-10-14,20:49:13.000,287,11052794,-795,0,1697316552,13016.174653639995,48.21809306999785,54392.45617272
2023-10-14,20:49:14.000,287,11052780,-795,0,1697316553,13016.18138994999,48.18989655000041,54392.36534016001
2023-10-14,20:49:15.000,287,11052810,-795,0,1697316554,13016.06687268,48.18284742000105,54392.323417440006
2023-10-14,20:49:16.000,287,11052771,-795,0,1697316555,13016.08034529999,48.126454379998904,54392.24655912001
2023-10-14,20:49:17.000,287,11052779,-795,0,1697316556,13016.10729054,48.09825786000147,54392.323417440006
2023-10-14,20:49:18.000,287,11052795,-795,0,1697316557,13016.1477084,48.08415960000275,54392.34437880001
2023-10-14,20:49:19.000,287,11052722,-795,0,1697316558,13016.06013636999,48.112356120000186,54392.29546896001
2023-10-14,20:49:20.000,287,11052805,-795,0,1697316559,13015.99950957999,48.112356120000186,54392.23258488
2023-10-14,20:49:21.000,287,11052820,-795,0,1697316560,13015.952355409994,48.10530699000083,54392.12079096
2023-10-14,20:49:22.000,287,11052724,-795,0,1697316561,13015.945619099999,48.10530699000083,54392.14175232
2023-10-14,20:49:23.000,287,11052745,-795,0,1697316562,13015.98603696,48.07006134000403,54392.26752048001
2023-10-14,20:49:24.000,287,11052765,-795,0,1697316563,13015.992773269994,48.07711047000339,54392.3094432
2023-10-14,20:49:25.000,287,11052754,-795,0,1697316564,13015.905201239999,48.07711047000339,54392.22559776001
2023-10-14,20:49:26.000,287,11052791,-795,0,1697316565,13015.925410169999,48.07006134000403,54392.19066216
2023-10-14,20:49:27.000,287,11052780,-795,0,1697316566,13015.932146479994,48.07006134000403,54392.23258488
2023-10-14,20:49:28.000,287,11052779,-795,0,1697316567,13015.925410169999,48.07006134000403,54392.19066216
2023-10-14,20:49:29.000,287,11052771,-795,0,1697316568,13015.824365519999,48.07711047000339,54392.204636400005
2023-10-14,20:49:30.000,287,11052753,-795,0,1697316569,13015.750266109993,48.04891394999868,54391.98104856001
2023-10-14,20:49:31.000,287,11052755,-795,0,1697316570,13015.770475039993,48.03481568999996,54392.07886824001
2023-10-14,20:49:32.000,287,11052771,-795,0,1697316571,13015.804156589998,48.04186481999932,54392.134765200004
2023-10-14,20:49:33.000,287,11052731,-795,0,1697316572,13015.797420279989,48.02071743000124,54392.19066216
2023-10-14,20:49:34.000,287,11052746,-795,0,1697316573,13015.777211349989,48.0277665600006,54392.16271368
2023-10-14,20:49:35.000,287,11052781,-795,0,1697316574,13015.730057179993,48.02071743000124,54392.02297128
2023-10-14,20:49:36.000,287,11052741,-795,0,1697316575,13015.723320869998,47.999570040003164,54392.09284248
2023-10-14,20:49:37.000,287,11052736,-795,0,1697316576,13015.709848249993,47.97137351999845,54392.14175232
2023-10-14,20:49:38.000,287,11052768,-795,0,1697316577,13015.709848249993,47.936127870001656,54392.134765200004
2023-10-14,20:49:39.000,287,11052776,-795,0,1697316578,13015.689639319993,47.929078740002296,54392.134765200004
2023-10-14,20:49:40.000,287,11052732,-795,0,1697316579,13015.709848249993,47.950226130000374,54392.09284248
2023-10-14,20:49:41.000,287,11052725,-795,0,1697316580,13015.682903009998,47.893833089998225,54392.085855360005
2023-10-14,20:49:42.000,287,11052751,-795,0,1697316581,13015.716584559988,47.85858744000143,54392.14175232
2023-10-14,20:49:43.000,287,11052739,-795,0,1697316582,13015.655957769988,47.85153831000207,54392.064894
2023-10-14,20:49:44.000,287,11052772,-795,0,1697316583,13015.642485149998,47.79514526999992,54392.07886824001
2023-10-14,20:49:45.000,287,11052740,-795,0,1697316584,13015.521231569997,47.80924352999864,54392.036945520005
2023-10-14,20:49:46.000,287,11052737,-795,0,1697316585,13015.514495260002,47.78809614000056,54391.9950228
2023-10-14,20:49:47.000,287,11052801,-795,0,1697316586,13015.554913120002,47.78809614000056,54392.16271368
2023-10-14,20:49:48.000,287,11052796,-795,0,1697316587,13015.581858359998,47.80219439999928,54392.1697008
2023-10-14,20:49:49.000,287,11052765,-795,0,1697316588,13015.548176809993,47.82334179000463,54392.14873944001
2023-10-14,20:49:50.000,287,11052774,-795,0,1697316589,13015.561649429997,47.77399788000184,54392.09982960001
2023-10-14,20:49:51.000,287,11052767,-795,0,1697316590,13015.501022639997,47.766948750002484,54392.01598416
2023-10-14,20:49:52.000,287,11052772,-795,0,1697316591,13015.527967879993,47.7810470100012,54391.967074320004
2023-10-14,20:49:53.000,287,11052739,-795,0,1697316592,13015.561649429997,47.77399788000184,54392.02297128
2023-10-14,20:49:54.000,287,11052736,-795,0,1697316593,13015.575122050002,47.87973482999951,54391.96008720001
2023-10-14,20:49:55.000,287,11052798,-795,0,1697316594,13015.514495260002,47.999570040003164,54392.07886824001
2023-10-14,20:49:56.000,287,11052748,-795,0,1697316595,13015.420186919997,48.04186481999932,54392.09982960001
2023-10-14,20:49:57.000,287,11052796,-795,0,1697316596,13015.393241680002,48.06301221000467,54392.05790688001
2023-10-14,20:49:58.000,287,11052745,-795,0,1697316597,13015.373032750002,48.06301221000467,54392.14175232
2023-10-14,20:49:59.000,287,11052774,-795,0,1697316598,13015.312405960001,48.06301221000467,54392.1697008
2023-10-14,20:50:00.000,287,11052786,-795,0,1697316599,13015.292197030001,48.09825786000147,54392.155726560006
2023-10-14,20:50:01.000,287,11052769,-795,0,1697316600,13015.298933339996,48.10530699000083,54392.16271368
2023-10-14,20:50:02.000,287,11052792,-795,0,1697316601,13015.271988100001,48.119405249999545,54392.134765200004
2023-10-14,20:50:03.000,287,11052817,-795,0,1697316602,13015.312405960001,48.10530699000083,54392.27450760001
2023-10-14,20:50:04.000,287,11052765,-795,0,1697316603,13015.265251789991,48.10530699000083,54392.12777808001
2023-10-14,20:50:05.000,287,11052807,-795,0,1697316604,13015.339351199997,48.161700030002976,54392.302456080004
2023-10-14,20:50:06.000,287,11052770,-795,0,1697316605,13015.325878579992,48.168749160002335,54392.24655912001
2023-10-14,20:50:07.000,287,11052755,-795,0,1697316606,13015.366296439992,48.119405249999545,54392.29546896001
2023-10-14,20:50:08.000,287,11052812,-795,0,1697316607,13015.339351199997,48.20399480999913,54392.21162352
2023-10-14,20:50:09.000,287,11052812,-795,0,1697316608,13015.373032750002,48.175798290001694,54392.24655912001
2023-10-14,20:50:10.000,287,11052797,-795,0,1697316609,13015.319142269997,48.15465090000362,54392.21861064
2023-10-14,20:50:11.000,287,11052782,-795,0,1697316610,13015.325878579992,48.19694567999977,54392.10681672001
2023-10-14,20:50:12.000,287,11052761,-795,0,1697316611,13015.325878579992,48.23219133000384,54392.16271368
2023-10-14,20:50:13.000,287,11052785,-795,0,1697316612,13015.399977989997,48.225142200004484,54392.26752048001
2023-10-14,20:50:14.000,287,11052763,-795,0,1697316613,13015.352823820002,48.27448611,54392.26752048001
2023-10-14,20:50:15.000,287,11052775,-795,0,1697316614,13015.379769059997,48.28153523999936,54392.26752048001
2023-10-14,20:50:16.000,287,11052779,-715,0,1697316615,13015.312405960001,48.33087915000215,54392.09982960001
2023-10-14,20:50:17.000,287,11052780,-795,0,1697316616,13015.319142269997,48.32383002000279,54392.16271368
2023-10-14,20:50:18.000,287,11052753,-795,0,1697316617,13015.332614890001,48.352026540000224,54392.204636400005
2023-10-14,20:50:19.000,287,11052719,-795,0,1697316618,13015.292197030001,48.344977410000865,54392.26752048001
2023-10-14,20:50:20.000,287,11052758,-795,0,1697316619,13015.265251789991,48.44366522999917,54392.19066216
2023-10-14,20:50:21.000,287,11052801,-795,0,1697316620,13015.271988100001,48.41546871000173,54392.27450760001
2023-10-14,20:50:22.000,287,11052758,-795,0,1697316621,13015.346087509992,48.45071435999853,54392.302456080004
2023-10-14,20:50:23.000,287,11052777,-795,0,1697316622,13015.312405960001,48.50710740000068,54392.302456080004
2023-10-14,20:50:24.000,287,11052747,-795,0,1697316623,13015.319142269997,48.55645131000347,54392.28149472
2023-10-14,20:50:25.000,287,11052761,-795,0,1697316624,13015.271988100001,48.535303919998114,54392.22559776001
2023-10-14,20:50:26.000,287,11052762,-795,0,1697316625,13015.278724409996,48.54940218000411,54392.253546240005
2023-10-14,20:50:27.000,287,11052722,-795,0,1697316626,13015.271988100001,48.54940218000411,54392.3094432
2023-10-14,20:50:28.000,287,11052763,-795,0,1697316627,13015.278724409996,48.60579521999898,54392.421237120005
2023-10-14,20:50:29.000,287,11052804,-795,0,1697316628,13015.312405960001,48.64809000000241,54392.3793144
2023-10-14,20:50:30.000,287,11052763,-795,0,1697316629,13015.339351199997,48.71153217000392,54392.51206968001
2023-10-14,20:50:31.000,287,11052758,-795,0,1697316630,13015.292197030001,48.66923739000049,54392.36534016001
2023-10-14,20:50:32.000,287,11052807,-795,0,1697316631,13015.298933339996,48.746777820000716,54392.43521136001
2023-10-14,20:50:33.000,287,11052823,-795,0,1697316632,13015.305669649992,48.76792520999879,54392.41425000001
2023-10-14,20:50:34.000,287,11052793,-795,0,1697316633,13015.319142269997,48.76792520999879,54392.38630152
2023-10-14,20:50:35.000,287,11052777,-795,0,1697316634,13015.292197030001,48.73972869000136,54392.29546896001
2023-10-14,20:50:36.000,287,11052783,-795,0,1697316635,13015.292197030001,48.732679560002,54392.33739168
2023-10-14,20:50:37.000,287,11052759,-795,0,1697316636,13015.339351199997,48.72563043000264,54392.42822424
2023-10-14,20:50:38.000,287,11052797,-795,0,1697316637,13015.292197030001,48.73972869000136,54392.4491856
2023-10-14,20:50:39.000,287,11052799,-795,0,1697316638,13015.305669649992,48.753826950000075,54392.42822424
2023-10-14,20:50:40.000,287,11052767,-795,0,1697316639,13015.245042859991,48.77497433999815,54392.372327280005
2023-10-14,20:50:41.000,287,11052762,-795,0,1697316640,13015.197888689996,48.760876079999434,54392.28149472
2023-10-14,20:50:42.000,287,11052784,-795,0,1697316641,13015.177679759996,48.77497433999815,54392.24655912001
2023-10-14,20:50:43.000,287,11052780,-795,0,1697316642,13015.251779170001,48.78907260000415,54392.28149472
2023-10-14,20:50:44.000,287,11052792,-795,0,1697316643,13015.305669649992,48.796121730003506,54392.36534016001
2023-10-14,20:50:45.000,287,11052787,-795,0,1697316644,13015.298933339996,48.8313673800003,54392.36534016001
2023-10-14,20:50:46.000,287,11052750,-795,0,1697316645,13015.278724409996,48.85251476999838,54392.35835304
2023-10-14,20:50:47.000,287,11052770,-795,0,1697316646,13015.278724409996,48.87366216000373,54392.16271368
2023-10-14,20:50:48.000,287,11052722,-795,0,1697316647,13015.292197030001,48.87366216000373,54392.24655912001
2023-10-14,20:50:49.000,287,11052759,-795,0,1697316648,13015.265251789991,48.90185868000117,54392.302456080004
2023-10-14,20:50:50.000,287,11052824,-795,0,1697316649,13015.278724409996,48.95120259000396,54392.26053336
2023-10-14,20:50:51.000,287,11052778,-795,0,1697316650,13015.298933339996,48.972349980002036,54392.1697008
2023-10-14,20:50:52.000,287,11052791,-795,0,1697316651,13015.285460719992,48.96530085000268,54392.26752048001
2023-10-14,20:50:53.000,287,11052765,-795,0,1697316652,13015.366296439992,49.00759562999883,54392.21162352
2023-10-14,20:50:54.000,287,11052756,-795,0,1697316653,13015.413450610002,48.972349980002036,54392.3094432
2023-10-14,20:50:55.000,287,11052770,-795,0,1697316654,13015.460604779997,48.96530085000268,54392.31643032001
2023-10-14,20:50:56.000,287,11052783,-795,0,1697316655,13015.453868470002,49.028743020004185,54392.28848184
2023-10-14,20:50:57.000,287,11052766,-795,0,1697316656,13015.393241680002,49.01464475999819,54392.204636400005
2023-10-14,20:50:58.000,287,11052759,-795,0,1697316657,13015.373032750002,49.01464475999819,54392.31643032001
2023-10-14,20:50:59.000,287,11052722,-795,0,1697316658,13015.447132159992,49.00054649999947,54392.3094432
2023-10-14,20:51:00.000,287,11052787,-795,0,1697316659,13015.420186919997,49.05693954000162,54392.26752048001
2023-10-14,20:51:01.000,287,11052795,-795,0,1697316660,13015.440395849997,49.01464475999819,54392.36534016001
2023-10-14,20:51:02.000,287,11052754,-795,0,1697316661,13015.433659540002,49.01464475999819,54392.323417440006
2023-10-14,20:51:03.000,287,11052725,-795,0,1697316662,13015.514495260002,49.028743020004185,54392.372327280005
2023-10-14,20:51:04.000,287,11052743,-795,0,1697316663,13015.568385739993,49.04989041000226,54392.39328864001
2023-10-14,20:51:05.000,287,11052771,-795,0,1697316664,13015.487550019992,49.04989041000226,54392.23258488
2023-10-14,20:51:06.000,287,11052701,-795,0,1697316665,13015.487550019992,49.042841280002904,54392.239572
2023-10-14,20:51:07.000,287,11052733,-795,0,1697316666,13015.541440499997,49.0780869299997,54392.27450760001
2023-10-14,20:51:08.000,287,11052788,-795,0,1697316667,13015.629012529993,49.0780869299997,54392.4491856
2023-10-14,20:51:09.000,287,11052797,-795,0,1697316668,13015.662694079998,49.10628345000441,54392.4491856
2023-10-14,20:51:10.000,287,11052782,-795,0,1697316669,13015.682903009998,49.09923431999778,54392.51206968001
2023-10-14,20:51:11.000,287,11052718,-795,0,1697316670,13015.730057179993,49.13447997000185,54392.50508256
2023-10-14,20:51:12.000,287,11052765,-795,0,1697316671,13015.716584559988,49.12743084000249,54392.44219848001
2023-10-14,20:51:13.000,287,11052814,-795,0,1697316672,13015.682903009998,49.14152910000121,54392.43521136001
2023-10-14,20:51:14.000,287,11052804,-795,0,1697316673,13015.716584559988,49.19792214000336,54392.42822424
2023-10-14,20:51:15.000,287,11052784,-795,0,1697316674,13015.777211349989,49.190873010004,54392.47713408
2023-10-14,20:51:16.000,287,11052737,-795,0,1697316675,13015.804156589998,49.176774749998,54392.56796664
2023-10-14,20:51:17.000,287,11052773,-795,0,1697316676,13015.763738729998,49.219069530001434,54392.48412120001
2023-10-14,20:51:18.000,287,11052792,-795,0,1697316677,13015.763738729998,49.190873010004,54392.44219848001
2023-10-14,20:51:19.000,287,11052810,-795,0,1697316678,13015.783947659998,49.219069530001434,54392.54700528
2023-10-14,20:51:20.000,287,11052771,-795,0,1697316679,13015.790683969994,49.23316779000015,54392.46315984001
2023-10-14,20:51:21.000,287,11052769,-795,0,1697316680,13015.750266109993,49.212020400002075,54392.40027576
2023-10-14,20:51:22.000,287,11052776,-795,0,1697316681,13015.810892899994,49.14857823000057,54392.40027576
2023-10-14,20:51:23.000,287,11052738,-795,0,1697316682,13015.824365519999,49.22611866000079,54392.491108320006
2023-10-14,20:51:24.000,287,11052746,-795,0,1697316683,13015.851310759994,49.19792214000336,54392.68674768
2023-10-14,20:51:25.000,287,11052767,-795,0,1697316684,13015.864783379999,49.204971270002716,54392.58194088001
2023-10-14,20:51:26.000,287,11052795,-795,0,1697316685,13015.878255999989,49.190873010004,54392.491108320006
2023-10-14,20:51:27.000,287,11052760,-795,0,1697316686,13015.932146479994,49.212020400002075,54392.56796664
2023-10-14,20:51:28.000,287,11052762,-795,0,1697316687,13015.878255999989,49.18382388000464,54392.57495376
2023-10-14,20:51:29.000,287,11052781,-795,0,1697316688,13015.905201239999,49.18382388000464,54392.6238636
2023-10-14,20:51:30.000,287,11052776,-795,0,1697316689,13015.911937549994,49.18382388000464,54392.50508256
2023-10-14,20:51:31.000,287,11052801,-795,0,1697316690,13015.871519689994,49.19792214000336,54392.52604392
2023-10-14,20:51:32.000,287,11052759,-795,0,1697316691,13015.905201239999,49.190873010004,54392.43521136001
2023-10-14,20:51:33.000,287,11052780,-795,0,1697316692,13015.925410169999,49.169725619998644,54392.57495376
2023-10-14,20:51:34.000,287,11052782,-795,0,1697316693,13015.93888278999,49.176774749998,54392.540018160005
2023-10-14,20:51:35.000,287,11052756,-795,0,1697316694,13015.905201239999,49.13447997000185,54392.540018160005
2023-10-14,20:51:36.000,287,11052759,-795,0,1697316695,13015.891728619994,49.14857823000057,54392.43521136001
2023-10-14,20:51:37.000,287,11052744,-795,0,1697316696,13015.844574449999,49.176774749998,54392.48412120001
2023-10-14,20:51:38.000,287,11052757,-795,0,1697316697,13015.878255999989,49.155627359999926,54392.49809544
2023-10-14,20:51:39.000,287,11052775,-795,0,1697316698,13015.831101829994,49.18382388000464,54392.49809544
2023-10-14,20:51:40.000,287,11052788,-795,0,1697316699,13015.824365519999,49.19792214000336,54392.51206968001
2023-10-14,20:51:41.000,287,11052742,-795,0,1697316700,13015.817629209989,49.169725619998644,54392.46315984001
2023-10-14,20:51:42.000,287,11052799,-795,0,1697316701,13015.878255999989,49.18382388000464,54392.52604392
2023-10-14,20:51:43.000,287,11052709,-795,0,1697316702,13015.824365519999,49.18382388000464,54392.57495376
2023-10-14,20:51:44.000,287,11052792,-795,0,1697316703,13015.837838139989,49.14152910000121,54392.36534016001
2023-10-14,20:51:45.000,287,11052794,-795,0,1697316704,13015.736793489988,49.169725619998644,54392.33040456
2023-10-14,20:51:46.000,287,11052811,-795,0,1697316705,13015.770475039993,49.162676489999285,54392.323417440006
2023-10-14,20:51:47.000,287,11052798,-795,0,1697316706,13015.743529799998,49.19792214000336,54392.44219848001
2023-10-14,20:51:48.000,287,11052771,-795,0,1697316707,13015.757002419989,49.18382388000464,54392.48412120001
2023-10-14,20:51:49.000,287,11052779,-795,0,1697316708,13015.730057179993,49.212020400002075,54392.5190568
2023-10-14,20:51:50.000,287,11052779,-795,0,1697316709,13015.736793489988,49.212020400002075,54392.45617272
2023-10-14,20:51:51.000,287,11052667,-795,0,1697316710,13015.676166699988,49.18382388000464,54392.35136592
2023-10-14,20:51:52.000,287,11052686,-755,0,1697316711,13015.730057179993,49.176774749998,54392.52604392
2023-10-14,20:51:53.000,287,11052783,-795,0,1697316712,13015.696375629988,49.176774749998,54392.51206968001
2023-10-14,20:51:54.000,287,11052795,-795,0,1697316713,13015.649221459993,49.19792214000336,54392.49809544
2023-10-14,20:51:55.000,287,11052794,-795,0,1697316714,13015.622276219998,49.219069530001434,54392.51206968001
2023-10-14,20:51:56.000,287,11052801,-795,0,1697316715,13015.655957769988,49.212020400002075,54392.470146960004
2023-10-14,20:51:57.000,287,11052735,-795,0,1697316716,13015.676166699988,49.204971270002716,54392.5539924
2023-10-14,20:51:58.000,287,11052781,-795,0,1697316717,13015.676166699988,49.212020400002075,54392.5190568
2023-10-14,20:51:59.000,287,11052736,-795,0,1697316718,13015.642485149998,49.219069530001434,54392.56796664
2023-10-14,20:52:00.000,287,11052810,-795,0,1697316719,13015.602067289998,49.18382388000464,54392.39328864001
2023-10-14,20:52:01.000,287,11052798,-795,0,1697316720,13015.561649429997,49.22611866000079,54392.48412120001
2023-10-14,20:52:02.000,287,11052768,-795,0,1697316721,13015.548176809993,49.212020400002075,54392.36534016001
2023-10-14,20:52:03.000,287,11052767,-795,0,1697316722,13015.554913120002,49.19792214000336,54392.46315984001
2023-10-14,20:52:04.000,287,11052744,-795,0,1697316723,13015.548176809993,49.23316779000015,54392.41425000001
2023-10-14,20:52:05.000,287,11052770,-795,0,1697316724,13015.474077400002,49.22611866000079,54392.253546240005
2023-10-14,20:52:06.000,287,11052786,-795,0,1697316725,13015.399977989997,49.31775734999974,54392.28149472
2023-10-14,20:52:07.000,287,11052753,-795,0,1697316726,13015.467341089992,49.268413440004224,54392.28149472
2023-10-14,20:52:08.000,287,11052766,-795,0,1697316727,13015.548176809993,49.219069530001434,54392.23258488
2023-10-14,20:52:09.000,287,11052769,-795,0,1697316728,13015.615539910003,49.169725619998644,54392.372327280005
2023-10-14,20:52:10.000,287,11052758,-795,0,1697316729,13015.615539910003,49.162676489999285,54392.35136592
2023-10-14,20:52:11.000,287,11052784,-795,0,1697316730,13015.568385739993,49.155627359999926,54392.28149472
2023-10-14,20:52:12.000,287,11052777,-795,0,1697316731,13015.629012529993,49.11333258000377,54392.42822424
2023-10-14,20:52:13.000,287,11052777,-795,0,1697316732,13015.642485149998,49.06398867000098,54392.56796664
2023-10-14,20:52:14.000,287,11052769,-795,0,1697316733,13015.629012529993,49.08513605999906,54392.46315984001
2023-10-14,20:52:15.000,287,11052741,-795,0,1697316734,13015.602067289998,49.09218518999842,54392.56097952001
2023-10-14,20:52:16.000,287,11052804,-795,0,1697316735,13015.521231569997,49.13447997000185,54392.48412120001
2023-10-14,20:52:17.000,287,11052739,-795,0,1697316736,13015.534704190002,49.09218518999842,54392.48412120001
2023-10-14,20:52:18.000,287,11052794,-795,0,1697316737,13015.561649429997,49.14857823000057,54392.57495376
2023-10-14,20:52:19.000,287,11052755,-795,0,1697316738,13015.561649429997,49.08513605999906,54392.64482496
2023-10-14,20:52:20.000,287,11052749,-795,0,1697316739,13015.575122050002,49.12038171000313,54392.58194088001
2023-10-14,20:52:21.000,287,11052733,-795,0,1697316740,13015.568385739993,49.11333258000377,54392.61687648
2023-10-14,20:52:22.000,287,11052759,-795,0,1697316741,13015.608803599993,49.13447997000185,54392.72168328
2023-10-14,20:52:23.000,287,11052740,-795,0,1697316742,13015.602067289998,49.10628345000441,54392.6937348
2023-10-14,20:52:24.000,287,11052804,-795,0,1697316743,13015.588594669993,49.10628345000441,54392.63085072001
2023-10-14,20:52:25.000,287,11052792,-795,0,1697316744,13015.548176809993,49.0780869299997,54392.57495376
2023-10-14,20:52:26.000,287,11052769,-795,0,1697316745,13015.487550019992,49.0780869299997,54392.49809544
2023-10-14,20:52:27.000,287,11052784,-795,0,1697316746,13015.588594669993,49.06398867000098,54392.60290224001
2023-10-14,20:52:28.000,287,11052760,-795,0,1697316747,13015.595330980002,49.08513605999906,54392.67277344
2023-10-14,20:52:29.000,287,11052746,-795,0,1697316748,13015.629012529993,49.021693890004826,54392.68674768
2023-10-14,20:52:30.000,287,11052818,-795,0,1697316749,13015.635748840003,49.035792150003545,54392.763606
2023-10-14,20:52:31.000,287,11052769,-795,0,1697316750,13015.615539910003,49.00054649999947,54392.67976056001
2023-10-14,20:52:32.000,287,11052760,-795,0,1697316751,13015.581858359998,49.01464475999819,54392.74264464
2023-10-14,20:52:33.000,287,11052789,-795,0,1697316752,13015.642485149998,48.96530085000268,54392.74264464
2023-10-14,20:52:34.000,287,11052754,-795,0,1697316753,13015.649221459993,49.021693890004826,54392.63085072001
2023-10-14,20:52:35.000,287,11052773,-795,0,1697316754,13015.669430389993,49.021693890004826,54392.67277344
2023-10-14,20:52:36.000,287,11052778,-795,0,1697316755,13015.709848249993,48.986448240000755,54392.65181208001
2023-10-14,20:52:37.000,287,11052754,-795,0,1697316756,13015.750266109993,49.021693890004826,54392.79854160001
2023-10-14,20:52:38.000,287,11052812,-795,0,1697316757,13015.783947659998,49.00759562999883,54392.77059312001
2023-10-14,20:52:39.000,287,11052777,-795,0,1697316758,13015.770475039993,48.972349980002036,54392.77758024001
2023-10-14,20:52:40.000,287,11052797,-795,0,1697316759,13015.783947659998,49.035792150003545,54392.77059312001
2023-10-14,20:52:41.000,287,11052796,-795,0,1697316760,13015.770475039993,49.07103780000034,54392.707709040005
2023-10-14,20:52:42.000,287,11052728,-795,0,1697316761,13015.797420279989,49.021693890004826,54392.637837840004
2023-10-14,20:52:43.000,287,11052760,-795,0,1697316762,13015.858047069989,49.021693890004826,54392.81251584
2023-10-14,20:52:44.000,287,11052784,-795,0,1697316763,13015.932146479994,49.04989041000226,54392.79854160001
2023-10-14,20:52:45.000,287,11052751,-795,0,1697316764,13015.925410169999,49.028743020004185,54392.805528720004
2023-10-14,20:52:46.000,287,11052742,-795,0,1697316765,13015.952355409994,48.986448240000755,54392.805528720004
2023-10-14,20:52:47.000,287,11052782,-795,0,1697316766,13015.99950957999,48.993497370000114,54392.924309760005
2023-10-14,20:52:48.000,287,11052735,-795,0,1697316767,13016.00624589,48.95825172000332,54392.756618880005
2023-10-14,20:52:49.000,287,11052804,-795,0,1697316768,13016.04666375,48.972349980002036,54392.88238704
2023-10-14,20:52:50.000,287,11052756,-795,0,1697316769,13016.06687268,48.96530085000268,54392.805528720004
2023-10-14,20:52:51.000,287,11052778,-795,0,1697316770,13016.08034529999,48.96530085000268,54392.79155448
2023-10-14,20:52:52.000,287,11052797,-795,0,1697316771,13016.114026849995,48.95120259000396,54392.973219600004
2023-10-14,20:52:53.000,287,11052763,-795,0,1697316772,13016.20159887999,48.91595693999989,54393.043090800005
2023-10-14,20:52:54.000,287,11052766,-795,0,1697316773,13016.215071499995,48.972349980002036,54392.875399920005
2023-10-14,20:52:55.000,287,11052723,-795,0,1697316774,13016.16791733,48.90890781000053,54392.79155448
2023-10-14,20:52:56.000,287,11052726,-795,0,1697316775,13016.20833519,48.923006069999246,54392.85443856
2023-10-14,20:52:57.000,287,11052731,-795,0,1697316776,13016.26222566999,48.91595693999989,54392.96623248001
2023-10-14,20:52:58.000,287,11052768,-795,0,1697316777,13016.255489359995,48.90185868000117,54392.95924536
2023-10-14,20:52:59.000,287,11052761,-795,0,1697316778,13016.26222566999,48.87366216000373,54392.973219600004
2023-10-14,20:53:00.000,287,11052765,-795,0,1697316779,13016.26896198,48.90890781000053,54392.93129688
2023-10-14,20:53:01.000,287,11052748,-795,0,1697316780,13016.28917091,48.89480955000181,54393.00116808
2023-10-14,20:53:02.000,287,11052752,-795,0,1697316781,13016.356534009996,48.89480955000181,54393.01514232001
2023-10-14,20:53:03.000,287,11052755,-795,0,1697316782,13016.423897109991,48.87366216000373,54393.07103928
2023-10-14,20:53:04.000,287,11052832,-795,0,1697316783,13016.383479249991,48.95825172000332,54392.98020672
2023-10-14,20:53:05.000,287,11052798,-795,0,1697316784,13016.430633420001,48.937104329997965,54393.12693624
2023-10-14,20:53:06.000,287,11052780,-795,0,1697316785,13016.3497977,48.95120259000396,54393.01514232001
2023-10-14,20:53:07.000,287,11052790,-795,0,1697316786,13016.316116149996,48.986448240000755,54392.88937416
2023-10-14,20:53:08.000,287,11052749,-795,0,1697316787,13016.457578659996,48.96530085000268,54393.20379456001
2023-10-14,20:53:09.000,287,11052746,-795,0,1697316788,13016.524941759992,48.979399110001395,54393.25270440001
2023-10-14,20:53:10.000,287,11052811,-795,0,1697316789,13016.524941759992,48.979399110001395,54393.22475592
2023-10-14,20:53:11.000,287,11052761,-795,0,1697316790,13016.497996519996,48.972349980002036,54393.0780264
2023-10-14,20:53:12.000,287,11052822,-795,0,1697316791,13016.551887000001,48.993497370000114,54393.19680744
2023-10-14,20:53:13.000,287,11052821,-795,0,1697316792,13016.605777479992,48.95120259000396,54393.140910480004
2023-10-14,20:53:14.000,287,11052791,-795,0,1697316793,13016.652931650002,48.986448240000755,54393.24571728
2023-10-14,20:53:15.000,287,11052771,-795,0,1697316794,13016.639459029997,48.937104329997965,54393.210781680005
2023-10-14,20:53:16.000,287,11052802,-795,0,1697316795,13016.700085819997,49.00759562999883,54393.19680744
2023-10-14,20:53:17.000,287,11052779,-795,0,1697316796,13016.774185230002,48.979399110001395,54393.38545968
2023-10-14,20:53:18.000,287,11052784,-795,0,1697316797,13016.774185230002,49.00054649999947,54393.41340816
2023-10-14,20:53:19.000,287,11052802,-795,0,1697316798,13016.807866779993,48.95120259000396,54393.41340816
2023-10-14,20:53:20.000,287,11052793,-795,0,1697316799,13016.801130469998,48.979399110001395,54393.3575112
2023-10-14,20:53:21.000,287,11052749,-795,0,1697316800,13016.767448919993,48.993497370000114,54393.34353696
2023-10-14,20:53:22.000,287,11052823,-795,0,1697316801,13016.794394160002,48.979399110001395,54393.23174304001
2023-10-14,20:53:23.000,287,11052776,-795,0,1697316802,13016.881966189998,48.972349980002036,54393.35052408001
2023-10-14,20:53:24.000,287,11052784,-795,0,1697316803,13016.908911429993,49.00054649999947,54393.476292240004
2023-10-14,20:53:25.000,287,11052849,-795,0,1697316804,13016.942592979998,48.95120259000396,54393.44135664001
2023-10-14,20:53:26.000,287,11052786,-795,0,1697316805,13016.908911429993,49.021693890004826,54393.39943392001
2023-10-14,20:53:27.000,287,11052801,-795,0,1697316806,13016.976274529989,49.021693890004826,54393.52520208
2023-10-14,20:53:28.000,287,11052806,-795,0,1697316807,13016.935856669988,49.042841280002904,54393.45533088
2023-10-14,20:53:29.000,287,11052799,-795,0,1697316808,13016.989747149993,49.00759562999883,54393.50424072
2023-10-14,20:53:30.000,287,11052823,-795,0,1697316809,13016.949329289993,49.021693890004826,54393.45533088
2023-10-14,20:53:31.000,287,11052817,-795,0,1697316810,13016.935856669988,49.042841280002904,54393.42039528001
2023-10-14,20:53:32.000,287,11052759,-795,0,1697316811,13016.875229879988,49.042841280002904,54393.31558848
2023-10-14,20:53:33.000,287,11052811,-795,0,1697316812,13017.036901319989,49.00759562999883,54393.595073280005
2023-10-14,20:53:34.000,287,11052771,-795,0,1697316813,13017.036901319989,49.035792150003545,54393.58808616001
2023-10-14,20:53:35.000,287,11052787,-795,0,1697316814,13017.043637629999,49.00759562999883,54393.52520208
2023-10-14,20:53:36.000,287,11052790,-795,0,1697316815,13017.003219769998,49.028743020004185,54393.51122784
2023-10-14,20:53:37.000,287,11052822,-795,0,1697316816,13016.989747149993,49.035792150003545,54393.3924468
2023-10-14,20:53:38.000,287,11052788,-795,0,1697316817,13016.956065599989,49.01464475999819,54393.31558848
2023-10-14,20:53:39.000,287,11052782,-795,0,1697316818,13016.976274529989,49.021693890004826,54393.497253600006
2023-10-14,20:53:40.000,287,11052772,-795,0,1697316819,13016.989747149993,49.00054649999947,54393.39943392001
2023-10-14,20:53:41.000,287,11052821,-795,0,1697316820,13017.043637629999,49.01464475999819,54393.38545968
2023-10-14,20:53:42.000,287,11052730,-795,0,1697316821,13017.131209659994,49.00054649999947,54393.45533088
2023-10-14,20:53:43.000,287,11052750,-795,0,1697316822,13017.111000729994,49.021693890004826,54393.41340816
2023-10-14,20:53:44.000,287,11052795,-795,0,1697316823,13017.11773703999,49.00759562999883,54393.39943392001
2023-10-14,20:53:45.000,287,11052775,-795,0,1697316824,13017.077319179989,49.021693890004826,54393.378472560005
2023-10-14,20:53:46.000,287,11052808,-795,0,1697316825,13017.090791799994,49.00759562999883,54393.30161424001
2023-10-14,20:53:47.000,287,11052794,-795,0,1697316826,13017.15815489999,48.993497370000114,54393.46930512001
2023-10-14,20:53:48.000,287,11052775,-795,0,1697316827,13017.20530907,48.95120259000396,54393.462318
2023-10-14,20:53:49.000,287,11052768,-795,0,1697316828,13017.21878168999,48.9441534600046,54393.497253600006
2023-10-14,20:53:50.000,287,11052760,-795,0,1697316829,13017.25919954999,48.923006069999246,54393.476292240004
2023-10-14,20:53:51.000,287,11052765,-795,0,1697316830,13017.151418589994,48.9441534600046,54393.427382400005
2023-10-14,20:53:52.000,287,11052764,-795,0,1697316831,13017.151418589994,48.923006069999246,54393.378472560005
2023-10-14,20:53:53.000,287,11052730,-795,0,1697316832,13017.21878168999,48.88071129000309,54393.41340816
2023-10-14,20:53:54.000,287,11052796,-795,0,1697316833,13017.23899061999,48.85956389999774,54393.378472560005
2023-10-14,20:53:55.000,287,11052831,-795,0,1697316834,13017.23899061999,48.88776042000245,54393.56013768
2023-10-14,20:53:56.000,287,11052757,-795,0,1697316835,13017.29961740999,48.82431825000094,54393.595073280005
2023-10-14,20:53:57.000,287,11052788,-795,0,1697316836,13017.25919954999,48.88071129000309,54393.58808616001
2023-10-14,20:53:58.000,287,11052733,-795,0,1697316837,13017.232254309994,48.85251476999838,54393.53917632001
2023-10-14,20:53:59.000,287,11052768,-795,0,1697316838,13017.131209659994,48.81726912000158,54393.49026648001
2023-10-14,20:54:00.000,287,11052800,-795,0,1697316839,13017.171627519994,48.86661303000437,54393.44834376001
2023-10-14,20:54:01.000,287,11052755,-795,0,1697316840,13017.111000729994,48.85251476999838,54393.56013768
2023-10-14,20:54:02.000,287,11052797,-795,0,1697316841,13017.144682279999,48.83841650999966,54393.53917632001
2023-10-14,20:54:03.000,287,11052806,-795,0,1697316842,13017.151418589994,48.81726912000158,54393.60904752001
2023-10-14,20:54:04.000,287,11052799,-795,0,1697316843,13017.077319179989,48.78907260000415,54393.51122784
2023-10-14,20:54:05.000,287,11052778,-795,0,1697316844,13017.111000729994,48.796121730003506,54393.61603464001
2023-10-14,20:54:06.000,287,11052771,-795,0,1697316845,13017.104264419999,48.78907260000415,54393.62302176
2023-10-14,20:54:07.000,287,11052750,-795,0,1697316846,13017.057110249989,48.796121730003506,54393.65097024
2023-10-14,20:54:08.000,287,11052796,-795,0,1697316847,13016.942592979998,48.810219990002224,54393.3924468
2023-10-14,20:54:09.000,287,11052775,-795,0,1697316848,13016.949329289993,48.803170860002865,54393.51122784
2023-10-14,20:54:10.000,287,11052806,-795,0,1697316849,13016.956065599989,48.77497433999815,54393.51821496001
2023-10-14,20:54:11.000,287,11052767,-795,0,1697316850,13016.935856669988,48.697433909997926,54393.5321892
2023-10-14,20:54:12.000,287,11052815,-795,0,1697316851,13016.976274529989,48.697433909997926,54393.6020604
2023-10-14,20:54:13.000,287,11052795,-795,0,1697316852,13016.962801909998,48.64104087000305,54393.595073280005
2023-10-14,20:54:14.000,287,11052740,-795,0,1697316853,13016.895438809988,48.66218826000113,54393.51122784
2023-10-14,20:54:15.000,287,11052789,-795,0,1697316854,13016.841548329998,48.6198934799977,54393.462318
2023-10-14,20:54:16.000,287,11052791,-795,0,1697316855,13016.828075709993,48.633991740003694,54393.462318
2023-10-14,20:54:17.000,287,11052750,-795,0,1697316856,13016.834812020003,48.59169696000026,54393.45533088
2023-10-14,20:54:18.000,287,11052780,-795,0,1697316857,13016.868493569993,48.60579521999898,54393.36449832
2023-10-14,20:54:19.000,287,11052733,-795,0,1697316858,13016.834812020003,48.6198934799977,54393.38545968
2023-10-14,20:54:20.000,287,11052772,-795,0,1697316859,13016.801130469998,48.61284434999834,54393.35052408001
2023-10-14,20:54:21.000,287,11052775,-795,0,1697316860,13016.807866779993,48.633991740003694,54393.3924468
2023-10-14,20:54:22.000,287,11052768,-795,0,1697316861,13016.787657849993,48.59169696000026,54393.41340816
2023-10-14,20:54:23.000,287,11052769,-795,0,1697316862,13016.733767370002,48.6198934799977,54393.37148544001
2023-10-14,20:54:24.000,287,11052802,-795,0,1697316863,13016.774185230002,48.67628651999985,54393.36449832
2023-10-14,20:54:25.000,287,11052774,-795,0,1697316864,13016.774185230002,48.68333564999921,54393.35052408001
2023-10-14,20:54:26.000,287,11052753,-795,0,1697316865,13016.686613199992,48.697433909997926,54393.23174304001
2023-10-14,20:54:27.000,287,11052793,-795,0,1697316866,13016.673140580002,48.66218826000113,54393.26667864
2023-10-14,20:54:28.000,287,11052794,-795,0,1697316867,13016.740503679997,48.66923739000049,54393.30161424001
2023-10-14,20:54:29.000,287,11052773,-795,0,1697316868,13016.733767370002,48.68333564999921,54393.36449832
2023-10-14,20:54:30.000,287,11052797,-795,0,1697316869,13016.787657849993,48.66923739000049,54393.30161424001
2023-10-14,20:54:31.000,287,11052782,-795,0,1697316870,13016.666404269992,48.69038477999857,54393.19680744
2023-10-14,20:54:32.000,287,11052785,-795,0,1697316871,13016.693349510002,48.70448304000456,54393.30161424001
2023-10-14,20:54:33.000,287,11052767,-795,0,1697316872,13016.720294749997,48.71153217000392,54393.36449832
2023-10-14,20:54:34.000,287,11052777,-795,0,1697316873,13016.693349510002,48.69038477999857,54393.29462712
2023-10-14,20:54:35.000,287,11052793,-795,0,1697316874,13016.673140580002,48.70448304000456,54393.17584608
2023-10-14,20:54:36.000,287,11052769,-795,0,1697316875,13016.767448919993,48.71153217000392,54393.28065288001
2023-10-14,20:54:37.000,287,11052773,-795,0,1697316876,13016.767448919993,48.68333564999921,54393.40642104
2023-10-14,20:54:38.000,287,11052842,-795,0,1697316877,13016.760712609997,48.71858130000328,54393.36449832
2023-10-14,20:54:39.000,287,11052717,-795,0,1697316878,13016.740503679997,48.697433909997926,54393.40642104
2023-10-14,20:54:40.000,287,11052736,-795,0,1697316879,13016.727031059992,48.753826950000075,54393.36449832
2023-10-14,20:54:41.000,287,11052788,-795,0,1697316880,13016.720294749997,48.71153217000392,54393.24571728
2023-10-14,20:54:42.000,287,11052741,-795,0,1697316881,13016.646195339992,48.71858130000328,54393.161871840006
2023-10-14,20:54:43.000,287,11052772,-795,0,1697316882,13016.592304860002,48.73972869000136,54393.2177688
2023-10-14,20:54:44.000,287,11052816,-795,0,1697316883,13016.558623309997,48.78907260000415,54393.378472560005
2023-10-14,20:54:45.000,287,11052804,-795,0,1697316884,13016.531678070001,48.803170860002865,54393.3575112
2023-10-14,20:54:46.000,287,11052787,-795,0,1697316885,13016.524941759992,48.78202347000479,54393.329562720006
2023-10-14,20:54:47.000,287,11052774,-795,0,1697316886,13016.484523899991,48.796121730003506,54393.378472560005
2023-10-14,20:54:48.000,287,11052783,-795,0,1697316887,13016.396951869996,48.84546563999902,54393.27366576001
2023-10-14,20:54:49.000,287,11052794,-795,0,1697316888,13016.37000663,48.83841650999966,54393.27366576001
2023-10-14,20:54:50.000,287,11052819,-795,0,1697316889,13016.30264352999,48.923006069999246,54393.2177688
2023-10-14,20:54:51.000,287,11052793,-795,0,1697316890,13016.22180780999,48.87366216000373,54393.18283320001
2023-10-14,20:54:52.000,287,11052775,-795,0,1697316891,13016.26222566999,48.89480955000181,54393.161871840006
2023-10-14,20:54:53.000,287,11052784,-795,0,1697316892,13016.235280429995,48.83841650999966,54393.13392336001
2023-10-14,20:54:54.000,287,11052773,-795,0,1697316893,13016.255489359995,48.71858130000328,54393.10597488001
2023-10-14,20:54:55.000,287,11052779,-795,0,1697316894,13016.396951869996,48.66923739000049,54392.9033484
2023-10-14,20:54:56.000,287,11052787,-795,0,1697316895,13016.504732829992,48.83841650999966,54392.973219600004
2023-10-14,20:54:57.000,287,11052754,-795,0,1697316896,13016.396951869996,48.9441534600046,54393.11994912
2023-10-14,20:54:58.000,287,11052765,-795,0,1697316897,13016.275698289995,49.021693890004826,54393.17584608
2023-10-14,20:54:59.000,287,11052755,-795,0,1697316898,13016.22854412,49.028743020004185,54393.13392336001
2023-10-14,20:55:00.000,287,11052769,-795,0,1697316899,13016.215071499995,49.05693954000162,54393.11994912
2023-10-14,20:55:01.000,287,11052786,-795,0,1697316900,13016.215071499995,49.05693954000162,54393.20379456001
2023-10-14,20:55:02.000,287,11052780,-795,0,1697316901,13016.20833519,49.01464475999819,54393.09898776
2023-10-14,20:55:03.000,287,11052752,-795,0,1697316902,13016.22854412,49.00054649999947,54393.17584608
2023-10-14,20:55:04.000,287,11052782,-795,0,1697316903,13016.235280429995,49.035792150003545,54393.20379456001
2023-10-14,20:55:05.000,287,11052774,-795,0,1697316904,13016.174653639995,49.04989041000226,54393.2177688
2023-10-14,20:55:06.000,287,11052786,-795,0,1697316905,13016.114026849995,49.06398867000098,54393.17584608
2023-10-14,20:55:07.000,287,11052777,-795,0,1697316906,13016.10729054,49.06398867000098,54393.16885896
2023-10-14,20:55:08.000,287,11052775,-795,0,1697316907,13016.16791733,49.09923431999778,54393.308601360004
2023-10-14,20:55:09.000,287,11052739,-795,0,1697316908,13016.12076315999,49.0780869299997,54393.092000640005
2023-10-14,20:55:10.000,287,11052790,-795,0,1697316909,13016.16118101999,49.0780869299997,54393.20379456001
2023-10-14,20:55:11.000,287,11052760,-795,0,1697316910,13016.114026849995,49.10628345000441,54393.15488472001
2023-10-14,20:55:12.000,287,11052781,-795,0,1697316911,13016.154444709995,49.14152910000121,54393.29462712
2023-10-14,20:55:13.000,287,11052794,-795,0,1697316912,13016.12076315999,49.162676489999285,54393.27366576001
2023-10-14,20:55:14.000,287,11052768,-795,0,1697316913,13016.10729054,49.162676489999285,54393.26667864
2023-10-14,20:55:15.000,287,11052820,-795,0,1697316914,13016.114026849995,49.14152910000121,54393.161871840006
2023-10-14,20:55:16.000,287,11052771,-795,0,1697316915,13016.073608989995,49.219069530001434,54393.20379456001
2023-10-14,20:55:17.000,287,11052768,-795,0,1697316916,13016.1477084,49.212020400002075,54393.38545968
2023-10-14,20:55:18.000,287,11052799,-795,0,1697316917,13016.12749947,49.28251170000294,54393.24571728
2023-10-14,20:55:19.000,287,11052782,-795,0,1697316918,13016.134235779995,49.22611866000079,54393.329562720006
2023-10-14,20:55:20.000,287,11052761,-795,0,1697316919,13016.12076315999,49.2895608300023,54393.33654984
2023-10-14,20:55:21.000,287,11052764,-795,0,1697316920,13016.03992743999,49.31775734999974,54393.18982032
2023-10-14,20:55:22.000,287,11052804,-795,0,1697316921,13016.06687268,49.29660996000166,54393.18982032
2023-10-14,20:55:23.000,287,11052766,-795,0,1697316922,13016.10729054,49.29660996000166,54393.378472560005
2023-10-14,20:55:24.000,287,11052786,-795,0,1697316923,13016.073608989995,49.30365909000102,54393.34353696
2023-10-14,20:55:25.000,287,11052822,-795,0,1697316924,13016.134235779995,49.27546257000358,54393.27366576001
2023-10-14,20:55:26.000,287,11052758,-795,0,1697316925,13016.12076315999,49.30365909000102,54393.28065288001
2023-10-14,20:55:27.000,287,11052829,-795,0,1697316926,13016.134235779995,49.29660996000166,54393.35052408001
2023-10-14,20:55:28.000,287,11052764,-795,0,1697316927,13016.08708161,49.3248064799991,54393.24571728
2023-10-14,20:55:29.000,287,11052777,-795,0,1697316928,13016.093817919995,49.2895608300023,54393.329562720006
2023-10-14,20:55:30.000,287,11052785,-795,0,1697316929,13016.08708161,49.34595387000445,54393.20379456001
2023-10-14,20:55:31.000,287,11052800,-795,0,1697316930,13016.114026849995,49.36005213000317,54393.23174304001
2023-10-14,20:55:32.000,287,11052790,-795,0,1697316931,13016.154444709995,49.338904739997815,54393.3575112
2023-10-14,20:55:33.000,287,11052772,-795,0,1697316932,13016.194862569995,49.34595387000445,54393.40642104
2023-10-14,20:55:34.000,287,11052791,-795,0,1697316933,13016.16118101999,49.388248650000605,54393.51122784
2023-10-14,20:55:35.000,287,11052799,-795,0,1697316934,13016.14097208999,49.36005213000317,54393.427382400005
2023-10-14,20:55:36.000,287,11052805,-795,0,1697316935,13016.06687268,49.35300300000381,54393.31558848
2023-10-14,20:55:37.000,287,11052793,-795,0,1697316936,13016.134235779995,49.395297779999964,54393.3575112
2023-10-14,20:55:38.000,287,11052791,-795,0,1697316937,13016.14097208999,49.388248650000605,54393.45533088
2023-10-14,20:55:39.000,287,11052749,-795,0,1697316938,13016.16118101999,49.40234690999932,54393.34353696
2023-10-14,20:55:40.000,287,11052764,-795,0,1697316939,13016.12076315999,49.381199520001246,54393.34353696
2023-10-14,20:55:41.000,287,11052762,-795,0,1697316940,13016.1477084,49.40234690999932,54393.3924468
2023-10-14,20:55:42.000,287,11052758,-795,0,1697316941,13016.22180780999,49.40939603999868,54393.497253600006
2023-10-14,20:55:43.000,287,11052778,-795,0,1697316942,13016.20833519,49.388248650000605,54393.462318
2023-10-14,20:55:44.000,287,11052796,-795,0,1697316943,13016.18138994999,49.381199520001246,54393.41340816
2023-10-14,20:55:45.000,287,11052787,-795,0,1697316944,13016.18138994999,49.40234690999932,54393.45533088
2023-10-14,20:55:46.000,287,11052763,-795,0,1697316945,13016.174653639995,49.37415039000189,54393.39943392001
2023-10-14,20:55:47.000,287,11052791,-795,0,1697316946,13016.24875305,49.41644516999804,54393.45533088
2023-10-14,20:55:48.000,287,11052833,-795,0,1697316947,13016.18138994999,49.40939603999868,54393.42039528001
2023-10-14,20:55:49.000,287,11052809,-795,0,1697316948,13016.275698289995,49.40939603999868,54393.61603464001
2023-10-14,20:55:50.000,287,11052804,-795,0,1697316949,13016.26896198,49.40234690999932,54393.476292240004
2023-10-14,20:55:51.000,287,11052782,-795,0,1697316950,13016.28243459999,49.40234690999932,54393.45533088
2023-10-14,20:55:52.000,287,11052762,-795,0,1697316951,13016.28243459999,49.40939603999868,54393.462318
2023-10-14,20:55:53.000,287,11052809,-795,0,1697316952,13016.295907219996,49.395297779999964,54393.462318
2023-10-14,20:55:54.000,287,11052765,-795,0,1697316953,13016.30937984,49.41644516999804,54393.43436952
2023-10-14,20:55:55.000,287,11052767,-795,0,1697316954,13016.24201673999,49.437592560003395,54393.50424072
2023-10-14,20:55:56.000,287,11052776,-795,0,1697316955,13016.28243459999,49.40234690999932,54393.48327936
2023-10-14,20:55:57.000,287,11052811,-795,0,1697316956,13016.34306138999,49.42349430000468,54393.60904752001
2023-10-14,20:55:58.000,287,11052784,-795,0,1697316957,13016.383479249991,49.444641690002754,54393.595073280005
2023-10-14,20:55:59.000,287,11052798,-795,0,1697316958,13016.39021556,49.40234690999932,54393.643983120004
2023-10-14,20:56:00.000,287,11052762,-795,0,1697316959,13016.376742939996,49.444641690002754,54393.57411192
2023-10-14,20:56:01.000,287,11052802,-795,0,1697316960,13016.336325079996,49.430543430004036,54393.44834376001
2023-10-14,20:56:02.000,287,11052778,-795,0,1697316961,13016.356534009996,49.40939603999868,54393.50424072
2023-10-14,20:56:03.000,287,11052781,-795,0,1697316962,13016.417160799996,49.45873995000147,54393.53917632001
2023-10-14,20:56:04.000,287,11052798,-795,0,1697316963,13016.423897109991,49.437592560003395,54393.62302176
2023-10-14,20:56:05.000,287,11052764,-795,0,1697316964,13016.437369729996,49.47988733999955,54393.56013768
2023-10-14,20:56:06.000,287,11052783,-795,0,1697316965,13016.396951869996,49.45873995000147,54393.48327936
2023-10-14,20:56:07.000,287,11052785,-795,0,1697316966,13016.403688179991,49.40234690999932,54393.46930512001
2023-10-14,20:56:08.000,287,11052780,-795,0,1697316967,13016.41042449,49.45169082000211,54393.48327936
2023-10-14,20:56:09.000,287,11052803,-795,0,1697316968,13016.484523899991,49.338904739997815,54393.51821496001
2023-10-14,20:56:10.000,287,11052766,-795,0,1697316969,13016.39021556,49.31775734999974,54393.28764
2023-10-14,20:56:11.000,287,11052791,-795,0,1697316970,13016.41042449,49.268413440004224,54393.308601360004
2023-10-14,20:56:12.000,287,11052830,-795,0,1697316971,13016.491260210001,49.25431517999823,54393.45533088
2023-10-14,20:56:13.000,287,11052770,-795,0,1697316972,13016.477787589996,49.24726604999887,54393.58808616001
2023-10-14,20:56:14.000,287,11052769,-795,0,1697316973,13016.464314969991,49.268413440004224,54393.58808616001
2023-10-14,20:56:15.000,287,11052743,-795,0,1697316974,13016.471051280001,49.219069530001434,54393.52520208
2023-10-14,20:56:16.000,287,11052787,-795,0,1697316975,13016.403688179991,49.27546257000358,54393.40642104
2023-10-14,20:56:17.000,287,11052801,-795,0,1697316976,13016.403688179991,49.268413440004224,54393.45533088
2023-10-14,20:56:18.000,287,11052777,-795,0,1697316977,13016.430633420001,49.268413440004224,54393.462318
2023-10-14,20:56:19.000,287,11052754,-795,0,1697316978,13016.376742939996,49.2895608300023,54393.39943392001
2023-10-14,20:56:20.000,287,11052791,-795,0,1697316979,13016.34306138999,49.31775734999974,54393.34353696
2023-10-14,20:56:21.000,287,11052753,-795,0,1697316980,13016.363270319991,49.2895608300023,54393.45533088
2023-10-14,20:56:22.000,287,11052770,-795,0,1697316981,13016.336325079996,49.30365909000102,54393.39943392001
2023-10-14,20:56:23.000,287,11052784,-795,0,1697316982,13016.403688179991,49.27546257000358,54393.40642104
2023-10-14,20:56:24.000,287,11052752,-795,0,1697316983,13016.41042449,49.30365909000102,54393.36449832
2023-10-14,20:56:25.000,287,11052781,-795,0,1697316984,13016.396951869996,49.27546257000358,54393.308601360004
2023-10-14,20:56:26.000,287,11052808,-795,0,1697316985,13016.437369729996,49.24726604999887,54393.28065288001
2023-10-14,20:56:27.000,287,11052772,-795,0,1697316986,13016.477787589996,49.176774749998,54393.427382400005
2023-10-14,20:56:28.000,287,11052801,-795,0,1697316987,13016.450842350001,49.22611866000079,54393.34353696
2023-10-14,20:56:29.000,287,11052780,-795,0,1697316988,13016.545150689992,49.176774749998,54393.462318
2023-10-14,20:56:30.000,287,11052752,-795,0,1697316989,13016.518205449996,49.18382388000464,54393.51122784
2023-10-14,20:56:31.000,287,11052764,-795,0,1697316990,13016.531678070001,49.176774749998,54393.35052408001
2023-10-14,20:56:32.000,287,11052816,-795,0,1697316991,13016.497996519996,49.155627359999926,54393.31558848
2023-10-14,20:56:33.000,287,11052722,-795,0,1697316992,13016.518205449996,49.13447997000185,54393.28764
2023-10-14,20:56:34.000,287,11052779,-795,0,1697316993,13016.531678070001,49.12038171000313,54393.41340816
2023-10-14,20:56:35.000,287,11052770,-795,0,1697316994,13016.572095930002,49.155627359999926,54393.38545968
2023-10-14,20:56:36.000,287,11052828,-795,0,1697316995,13016.531678070001,49.13447997000185,54393.24571728
2023-10-14,20:56:37.000,287,11052801,-795,0,1697316996,13016.578832239997,49.19792214000336,54393.259691520005
2023-10-14,20:56:38.000,287,11052814,-795,0,1697316997,13016.491260210001,49.27546257000358,54393.18982032
2023-10-14,20:56:39.000,287,11052767,-795,0,1697316998,13016.37000663,49.30365909000102,54393.140910480004
2023-10-14,20:56:40.000,287,11052804,-795,0,1697316999,13016.30937984,49.25431517999823,54393.24571728
2023-10-14,20:56:41.000,287,11052823,-795,0,1697317000,13016.215071499995,49.155627359999926,54393.23873016
2023-10-14,20:56:42.000,287,11052832,-795,0,1697317001,13016.295907219996,49.10628345000441,54393.20379456001
2023-10-14,20:56:43.000,287,11052798,-795,0,1697317002,13016.336325079996,49.07103780000034,54393.38545968
2023-10-14,20:56:44.000,287,11052831,-795,0,1697317003,13016.34306138999,49.07103780000034,54393.462318
2023-10-14,20:56:45.000,287,11052833,-795,0,1697317004,13016.39021556,49.04989041000226,54393.31558848
2023-10-14,20:56:46.000,287,11052828,-795,0,1697317005,13016.356534009996,49.04989041000226,54393.308601360004
2023-10-14,20:56:47.000,287,11052769,-795,0,1697317006,13016.423897109991,49.01464475999819,54393.45533088
2023-10-14,20:56:48.000,287,11052839,-795,0,1697317007,13016.383479249991,48.986448240000755,54393.39943392001
2023-10-14,20:56:49.000,287,11052789,-795,0,1697317008,13016.336325079996,48.937104329997965,54393.36449832
2023-10-14,20:56:50.000,287,11052816,-795,0,1697317009,13016.30264352999,48.930055199998606,54393.31558848
2023-10-14,20:56:51.000,287,11052811,-795,0,1697317010,13016.30264352999,48.95120259000396,54393.31558848
2023-10-14,20:56:52.000,287,11052792,-795,0,1697317011,13016.356534009996,48.90890781000053,54393.36449832
2023-10-14,20:56:53.000,287,11052813,-795,0,1697317012,13016.3497977,48.87366216000373,54393.28065288001
2023-10-14,20:56:54.000,287,11052745,-795,0,1697317013,13016.383479249991,48.85251476999838,54393.37148544001
2023-10-14,20:56:55.000,287,11052726,-795,0,1697317014,13016.376742939996,48.81726912000158,54393.3575112
2023-10-14,20:56:56.000,287,11052764,-795,0,1697317015,13016.316116149996,48.78907260000415,54393.22475592
2023-10-14,20:56:57.000,287,11052809,-795,0,1697317016,13016.32958877,48.78202347000479,54393.27366576001
2023-10-14,20:56:58.000,287,11052811,-795,0,1697317017,13016.336325079996,48.76792520999879,54393.3575112
2023-10-14,20:56:59.000,287,11052789,-795,0,1697317018,13016.383479249991,48.77497433999815,54393.308601360004
2023-10-14,20:57:00.000,287,11052779,-795,0,1697317019,13016.32958877,48.746777820000716,54393.33654984
2023-10-14,20:57:01.000,287,11052780,-795,0,1697317020,13016.32958877,48.72563043000264,54393.259691520005
2023-10-14,20:57:02.000,287,11052773,-795,0,1697317021,13016.363270319991,48.71858130000328,54393.25270440001
2023-10-14,20:57:03.000,287,11052756,-795,0,1697317022,13016.32285245999,48.67628651999985,54393.1478976
2023-10-14,20:57:04.000,287,11052809,-795,0,1697317023,13016.295907219996,48.66923739000049,54393.11994912
2023-10-14,20:57:05.000,287,11052766,-795,0,1697317024,13016.28917091,48.64809000000241,54393.25270440001
2023-10-14,20:57:06.000,287,11052793,-795,0,1697317025,13016.316116149996,48.64104087000305,54393.18982032
2023-10-14,20:57:07.000,287,11052778,-795,0,1697317026,13016.24875305,48.64809000000241,54393.13392336001
2023-10-14,20:57:08.000,287,11052810,-795,0,1697317027,13016.255489359995,48.633991740003694,54393.210781680005
2023-10-14,20:57:09.000,287,11052829,-795,0,1697317028,13016.34306138999,48.64809000000241,54393.2177688
2023-10-14,20:57:10.000,287,11052784,-795,0,1697317029,13016.356534009996,48.64104087000305,54393.20379456001
2023-10-14,20:57:11.000,287,11052705,-795,0,1697317030,13016.24875305,48.626942610004335,54393.043090800005
2023-10-14,20:57:12.000,287,11052765,-635,0,1697317031,13016.22180780999,48.61284434999834,54392.924309760005
2023-10-14,20:57:13.000,287,11052796,-795,0,1697317032,13016.22854412,48.633991740003694,54393.03610368001
2023-10-14,20:57:14.000,287,11052819,-795,0,1697317033,13016.22854412,48.59169696000026,54393.161871840006
2023-10-14,20:57:15.000,287,11052764,-795,0,1697317034,13016.235280429995,48.626942610004335,54393.1478976
2023-10-14,20:57:16.000,287,11052779,-795,0,1697317035,13016.20159887999,48.64809000000241,54392.98719384001
2023-10-14,20:57:17.000,287,11052789,-795,0,1697317036,13016.14097208999,48.584647830000904,54392.973219600004
2023-10-14,20:57:18.000,287,11052800,-795,0,1697317037,13016.16118101999,48.59169696000026,54393.12693624
2023-10-14,20:57:19.000,287,11052783,-795,0,1697317038,13016.134235779995,48.577598700001545,54393.08501352001
2023-10-14,20:57:20.000,287,11052781,-795,0,1697317039,13016.08034529999,48.56350044000283,54393.09898776
2023-10-14,20:57:21.000,287,11052785,-795,0,1697317040,13016.033191129995,48.570549570002186,54393.01514232001
2023-10-14,20:57:22.000,287,11052789,-795,0,1697317041,13016.04666375,48.59874608999962,54392.95225824
2023-10-14,20:57:23.000,287,11052787,-795,0,1697317042,13016.033191129995,48.59874608999962,54393.07103928
2023-10-14,20:57:24.000,287,11052800,-795,0,1697317043,13016.053400059995,48.59169696000026,54393.06405216001
2023-10-14,20:57:25.000,287,11052829,-795,0,1697317044,13016.10055422999,48.61284434999834,54393.11994912
2023-10-14,20:57:26.000,287,11052797,-795,0,1697317045,13016.08034529999,48.577598700001545,54393.1478976
2023-10-14,20:57:27.000,287,11052734,-795,0,1697317046,13015.992773269994,48.577598700001545,54392.89636128001
2023-10-14,20:57:28.000,287,11052768,-795,0,1697317047,13015.98603696,48.584647830000904,54392.93828400001
2023-10-14,20:57:29.000,287,11052777,-795,0,1697317048,13015.99950957999,48.570549570002186,54392.94527112001
2023-10-14,20:57:30.000,287,11052820,-795,0,1697317049,13016.033191129995,48.577598700001545,54392.88238704
2023-10-14,20:57:31.000,287,11052789,-795,0,1697317050,13015.932146479994,48.59169696000026,54392.93129688
2023-10-14,20:57:32.000,287,11052805,-795,0,1697317051,13015.99950957999,48.570549570002186,54393.05706504
2023-10-14,20:57:33.000,287,11052795,-795,0,1697317052,13016.04666375,48.60579521999898,54393.11994912
2023-10-14,20:57:34.000,287,11052779,-795,0,1697317053,13016.00624589,48.6198934799977,54392.96623248001
2023-10-14,20:57:35.000,287,11052766,-795,0,1697317054,13015.945619099999,48.626942610004335,54392.88937416
2023-10-14,20:57:36.000,287,11052787,-795,0,1697317055,13015.952355409994,48.6198934799977,54392.98020672
2023-10-14,20:57:37.000,287,11052829,-795,0,1697317056,13015.945619099999,48.64104087000305,54392.98020672
2023-10-14,20:57:38.000,287,11052828,-795,0,1697317057,13015.95909171999,48.584647830000904,54392.81251584
2023-10-14,20:57:39.000,287,11052807,-795,0,1697317058,13015.952355409994,48.61284434999834,54392.9033484
2023-10-14,20:57:40.000,287,11052818,-795,0,1697317059,13015.945619099999,48.6198934799977,54392.93129688
2023-10-14,20:57:41.000,287,11052796,-795,0,1697317060,13015.945619099999,48.61284434999834,54392.9033484
2023-10-14,20:57:42.000,287,11052789,-795,0,1697317061,13015.952355409994,48.633991740003694,54392.88937416
2023-10-14,20:57:43.000,287,11052831,-795,0,1697317062,13015.93888278999,48.64104087000305,54392.826490080006
2023-10-14,20:57:44.000,287,11052804,-795,0,1697317063,13015.93888278999,48.626942610004335,54392.805528720004
2023-10-14,20:57:45.000,287,11052811,-795,0,1697317064,13015.891728619994,48.59874608999962,54392.77758024001
2023-10-14,20:57:46.000,287,11052795,-795,0,1697317065,13015.891728619994,48.65513913000177,54392.756618880005
2023-10-14,20:57:47.000,287,11052814,-795,0,1697317066,13015.925410169999,48.67628651999985,54392.84046432
2023-10-14,20:57:48.000,287,11052799,-795,0,1697317067,13015.97930064999,48.72563043000264,54392.88238704
2023-10-14,20:57:49.000,287,11052784,-795,0,1697317068,13016.00624589,48.753826950000075,54392.91732264001
2023-10-14,20:57:50.000,287,11052783,-795,0,1697317069,13016.033191129995,48.732679560002,54392.8334772
2023-10-14,20:57:51.000,287,11052765,-795,0,1697317070,13015.96582803,48.753826950000075,54392.74963176001
2023-10-14,20:57:52.000,287,11052771,-795,0,1697317071,13016.01971850999,48.753826950000075,54392.84046432
2023-10-14,20:57:53.000,287,11052798,-795,0,1697317072,13016.12076315999,48.803170860002865,54392.81950296001
2023-10-14,20:57:54.000,287,11052766,-795,0,1697317073,13016.073608989995,48.85251476999838,54392.84046432
2023-10-14,20:57:55.000,287,11052812,-795,0,1697317074,13016.093817919995,48.85251476999838,54392.8334772
2023-10-14,20:57:56.000,287,11052804,-795,0,1697317075,13016.093817919995,48.90185868000117,54392.91732264001
2023-10-14,20:57:57.000,287,11052780,-795,0,1697317076,13016.114026849995,48.937104329997965,54392.756618880005
2023-10-14,20:57:58.000,287,11052765,-795,0,1697317077,13016.20159887999,48.90185868000117,54392.973219600004
2023-10-14,20:57:59.000,287,11052752,-795,0,1697317078,13016.24875305,48.88776042000245,54393.043090800005
2023-10-14,20:58:00.000,287,11052789,-795,0,1697317079,13016.26222566999,48.90185868000117,54392.96623248001
2023-10-14,20:58:01.000,287,11052791,-795,0,1697317080,13016.24201673999,48.90185868000117,54392.85443856
2023-10-14,20:58:02.000,287,11052801,-795,0,1697317081,13016.30264352999,48.90890781000053,54392.9033484
2023-10-14,20:58:03.000,287,11052797,-795,0,1697317082,13016.32285245999,48.96530085000268,54392.86142568
2023-10-14,20:58:04.000,287,11052835,-795,0,1697317083,13016.336325079996,48.96530085000268,54392.98719384001
2023-10-14,20:58:05.000,287,11052828,-795,0,1697317084,13016.437369729996,49.01464475999819,54393.05706504
2023-10-14,20:58:06.000,287,11052808,-795,0,1697317085,13016.41042449,49.05693954000162,54393.00116808
2023-10-14,20:58:07.000,287,11052761,-795,0,1697317086,13016.477787589996,49.0780869299997,54393.0081552
2023-10-14,20:58:08.000,287,11052743,-795,0,1697317087,13016.457578659996,49.08513605999906,54393.03610368001
2023-10-14,20:58:09.000,287,11052771,-795,0,1697317088,13016.491260210001,49.12743084000249,54393.09898776
2023-10-14,20:58:10.000,287,11052819,-795,0,1697317089,13016.477787589996,49.12038171000313,54392.98020672
2023-10-14,20:58:11.000,287,11052779,-795,0,1697317090,13016.531678070001,49.19792214000336,54393.06405216001
2023-10-14,20:58:12.000,287,11052804,-795,0,1697317091,13016.612513790002,49.24021691999951,54393.13392336001
2023-10-14,20:58:13.000,287,11052807,-795,0,1697317092,13016.551887000001,49.219069530001434,54392.96623248001
2023-10-14,20:58:14.000,287,11052793,-795,0,1697317093,13016.673140580002,49.212020400002075,54393.2177688
2023-10-14,20:58:15.000,287,11052806,-795,0,1697317094,13016.740503679997,49.204971270002716,54393.17584608
2023-10-14,20:58:16.000,287,11052793,-795,0,1697317095,13016.733767370002,49.25431517999823,54393.11994912
2023-10-14,20:58:17.000,287,11052751,-795,0,1697317096,13016.801130469998,49.23316779000015,54393.210781680005
2023-10-14,20:58:18.000,287,11052808,-795,0,1697317097,13016.875229879988,49.27546257000358,54393.24571728
2023-10-14,20:58:19.000,287,11052807,-795,0,1697317098,13016.902175119998,49.28251170000294,54393.32257560001
2023-10-14,20:58:20.000,287,11052847,-795,0,1697317099,13016.922384049998,49.31775734999974,54393.34353696
2023-10-14,20:58:21.000,287,11052769,-795,0,1697317100,13016.922384049998,49.3248064799991,54393.210781680005
2023-10-14,20:58:22.000,287,11052774,-795,0,1697317101,13017.003219769998,49.3248064799991,54393.3575112
2023-10-14,20:58:23.000,287,11052813,-795,0,1697317102,13016.956065599989,49.28251170000294,54393.17584608
2023-10-14,20:58:24.000,287,11052790,-795,0,1697317103,13016.956065599989,49.35300300000381,54393.19680744
2023-10-14,20:58:25.000,287,11052781,-795,0,1697317104,13017.003219769998,49.3248064799991,54393.18283320001
2023-10-14,20:58:26.000,287,11052803,-795,0,1697317105,13017.023428699998,49.36710126000253,54393.26667864
2023-10-14,20:58:27.000,287,11052809,-795,0,1697317106,13017.030165009994,49.42349430000468,54393.308601360004
2023-10-14,20:58:28.000,287,11052793,-795,0,1697317107,13017.11773703999,49.444641690002754,54393.427382400005
2023-10-14,20:58:29.000,287,11052817,-795,0,1697317108,13017.151418589994,49.42349430000468,54393.38545968
2023-10-14,20:58:30.000,287,11052800,-795,0,1697317109,13017.13794596999,49.47283821000019,54393.41340816
2023-10-14,20:58:31.000,287,11052767,-795,0,1697317110,13017.084055489999,49.5010347300049,54393.37148544001
2023-10-14,20:58:32.000,287,11052732,-795,0,1697317111,13017.111000729994,49.5010347300049,54393.329562720006
2023-10-14,20:58:33.000,287,11052781,-795,0,1697317112,13017.104264419999,49.46578908000083,54393.3924468
2023-10-14,20:58:34.000,287,11052761,-795,0,1697317113,13017.164891209999,49.47988733999955,54393.41340816
2023-10-14,20:58:35.000,287,11052781,-795,0,1697317114,13017.124473349999,49.48693646999891,54393.3575112
2023-10-14,20:58:36.000,287,11052799,-795,0,1697317115,13017.164891209999,49.51513299000362,54393.31558848
2023-10-14,20:58:37.000,287,11052803,-795,0,1697317116,13017.252463239995,49.5010347300049,54393.44135664001
2023-10-14,20:58:38.000,287,11052788,-795,0,1697317117,13017.27940847999,49.47283821000019,54393.462318
2023-10-14,20:58:39.000,287,11052779,-795,0,1697317118,13017.23899061999,49.46578908000083,54393.40642104
2023-10-14,20:58:40.000,287,11052769,-795,0,1697317119,13017.27940847999,49.41644516999804,54393.35052408001
2023-10-14,20:58:41.000,287,11052795,-795,0,1697317120,13017.333298959995,49.40939603999868,54393.3924468
2023-10-14,20:58:42.000,287,11052847,-795,0,1697317121,13017.44781623,49.36710126000253,54393.5321892
2023-10-14,20:58:43.000,287,11052806,-795,0,1697317122,13017.46802516,49.331855609998456,54393.58109904
2023-10-14,20:58:44.000,287,11052824,-795,0,1697317123,13017.474761469995,49.35300300000381,54393.56712480001
2023-10-14,20:58:45.000,287,11052830,-795,0,1697317124,13017.515179329996,49.36005213000317,54393.595073280005
2023-10-14,20:58:46.000,287,11052797,-795,0,1697317125,13017.582542429991,49.35300300000381,54393.72084144
2023-10-14,20:58:47.000,287,11052706,-795,0,1697317126,13017.596015049996,49.331855609998456,54393.6719316
2023-10-14,20:58:48.000,287,11052811,-795,0,1697317127,13017.622960289991,49.35300300000381,54393.56013768
2023-10-14,20:58:49.000,287,11052849,-795,0,1697317128,13017.60948767,49.34595387000445,54393.70686720001
2023-10-14,20:58:50.000,287,11052808,-795,0,1697317129,13017.656641839996,49.40234690999932,54393.6719316
2023-10-14,20:58:51.000,287,11052826,-795,0,1697317130,13017.643169219991,49.430543430004036,54393.56712480001
2023-10-14,20:58:52.000,287,11052833,-795,0,1697317131,13017.710532320001,49.48693646999891,54393.55315056
2023-10-14,20:58:53.000,287,11052840,-795,0,1697317132,13017.798104349997,49.49398559999827,54393.74878992
2023-10-14,20:58:54.000,287,11052850,-795,0,1697317133,13017.818313279997,49.49398559999827,54393.73481568001
2023-10-14,20:58:55.000,287,11052796,-795,0,1697317134,13017.784631729992,49.50808386000426,54393.6719316
2023-10-14,20:58:56.000,287,11052791,-795,0,1697317135,13017.838522209997,49.47988733999955,54393.49026648001
2023-10-14,20:58:57.000,287,11052787,-795,0,1697317136,13017.845258519992,49.45873995000147,54393.58109904
2023-10-14,20:58:58.000,287,11052839,-675,0,1697317137,13017.919357929997,49.444641690002754,54393.62302176
2023-10-14,20:58:59.000,287,11052817,-795,0,1697317138,13017.825049589992,49.45169082000211,54393.41340816
2023-10-14,20:59:00.000,287,11052802,-795,0,1697317139,13017.939566859997,49.430543430004036,54393.643983120004
2023-10-14,20:59:01.000,287,11052839,-795,0,1697317140,13018.000193649998,49.36710126000253,54393.762764160005
2023-10-14,20:59:02.000,287,11052801,-795,0,1697317141,13018.033875200003,49.381199520001246,54393.7418028
2023-10-14,20:59:03.000,287,11052825,-795,0,1697317142,13018.027138889993,49.37415039000189,54393.63699600001
2023-10-14,20:59:04.000,287,11052795,-795,0,1697317143,13017.973248410002,49.36005213000317,54393.476292240004
2023-10-14,20:59:05.000,287,11052798,-795,0,1697317144,13017.932830550002,49.31775734999974,54393.48327936
2023-10-14,20:59:06.000,287,11052782,-795,0,1697317145,13018.006929959993,49.36005213000317,54393.58109904
2023-10-14,20:59:07.000,287,11052806,-795,0,1697317146,13018.000193649998,49.36710126000253,54393.58808616001
2023-10-14,20:59:08.000,287,11052822,-795,0,1697317147,13017.966512099993,49.35300300000381,54393.50424072
2023-10-14,20:59:09.000,287,11052790,-795,0,1697317148,13017.979984719997,49.28251170000294,54393.75577704001
2023-10-14,20:59:10.000,287,11052810,-795,0,1697317149,13017.993457340002,49.35300300000381,54393.70686720001
2023-10-14,20:59:11.000,287,11052793,-795,0,1697317150,13017.946303169992,49.31775734999974,54393.63699600001
2023-10-14,20:59:12.000,287,11052762,-795,0,1697317151,13017.959775789997,49.2895608300023,54393.58109904
2023-10-14,20:59:13.000,287,11052812,-795,0,1697317152,13017.926094239992,49.28251170000294,54393.62302176
2023-10-14,20:59:14.000,287,11052823,-795,0,1697317153,13017.959775789997,49.27546257000358,54393.427382400005
2023-10-14,20:59:15.000,287,11052791,-795,0,1697317154,13017.986721029993,49.28251170000294,54393.63000888
2023-10-14,20:59:16.000,287,11052819,-795,0,1697317155,13017.939566859997,49.24726604999887,54393.58808616001
2023-10-14,20:59:17.000,287,11052789,-795,0,1697317156,13017.912621620002,49.212020400002075,54393.6020604
2023-10-14,20:59:18.000,287,11052808,-795,0,1697317157,13018.000193649998,49.204971270002716,54393.664944480006
2023-10-14,20:59:19.000,287,11052797,-795,0,1697317158,13017.953039480002,49.190873010004,54393.57411192
2023-10-14,20:59:20.000,287,11052833,-795,0,1697317159,13018.000193649998,49.190873010004,54393.57411192
2023-10-14,20:59:21.000,287,11052760,-795,0,1697317160,13018.013666270002,49.169725619998644,54393.53917632001
2023-10-14,20:59:22.000,287,11052788,-795,0,1697317161,13018.047347819993,49.155627359999926,54393.46930512001
2023-10-14,20:59:23.000,287,11052771,-795,0,1697317162,13018.054084130003,49.10628345000441,54393.595073280005
2023-10-14,20:59:24.000,287,11052781,-795,0,1697317163,13018.114710919988,49.11333258000377,54393.68590584001
2023-10-14,20:59:25.000,287,11052787,-795,0,1697317164,13018.054084130003,49.10628345000441,54393.65795736001
2023-10-14,20:59:26.000,287,11052797,-795,0,1697317165,13018.040611509998,49.0780869299997,54393.63699600001
2023-10-14,20:59:27.000,287,11052774,-795,0,1697317166,13018.020402579998,49.028743020004185,54393.65795736001
2023-10-14,20:59:28.000,287,11052789,-795,0,1697317167,13018.013666270002,49.035792150003545,54393.55315056
2023-10-14,20:59:29.000,287,11052769,-795,0,1697317168,13017.986721029993,49.042841280002904,54393.61603464001
2023-10-14,20:59:30.000,287,11052766,-795,0,1697317169,13017.919357929997,49.028743020004185,54393.37148544001
2023-10-14,20:59:31.000,287,11052759,-795,0,1697317170,13017.946303169992,49.042841280002904,54393.476292240004
2023-10-14,20:59:32.000,287,11052789,-795,0,1697317171,13017.966512099993,49.08513605999906,54393.57411192
2023-10-14,20:59:33.000,287,11052801,-795,0,1697317172,13018.006929959993,49.035792150003545,54393.595073280005
2023-10-14,20:59:34.000,287,11052809,-795,0,1697317173,13017.966512099993,49.0780869299997,54393.56013768
2023-10-14,20:59:35.000,287,11052794,-795,0,1697317174,13017.865467449992,49.042841280002904,54393.462318
2023-10-14,20:59:36.000,287,11052775,-795,0,1697317175,13017.838522209997,49.06398867000098,54393.41340816
2023-10-14,20:59:37.000,287,11052788,-795,0,1697317176,13017.825049589992,49.06398867000098,54393.476292240004
2023-10-14,20:59:38.000,287,11052780,-795,0,1697317177,13017.872203760002,49.10628345000441,54393.45533088
2023-10-14,20:59:39.000,287,11052760,-795,0,1697317178,13017.818313279997,49.04989041000226,54393.48327936
2023-10-14,20:59:40.000,287,11052850,-795,0,1697317179,13017.791368040002,49.10628345000441,54393.476292240004
2023-10-14,20:59:41.000,287,11052845,-795,0,1697317180,13017.791368040002,49.07103780000034,54393.476292240004
2023-10-14,20:59:42.000,287,11052809,-795,0,1697317181,13017.777895419997,49.04989041000226,54393.49026648001
2023-10-14,20:59:43.000,287,11052778,-795,0,1697317182,13017.764422799992,49.04989041000226,54393.427382400005
2023-10-14,20:59:44.000,287,11052824,-795,0,1697317183,13017.737477559996,49.042841280002904,54393.29462712
2023-10-14,20:59:45.000,287,11052807,-795,0,1697317184,13017.724004939992,49.00759562999883,54393.17584608
2023-10-14,20:59:46.000,287,11052817,-795,0,1697317185,13017.697059699996,48.993497370000114,54393.19680744
2023-10-14,20:59:47.000,287,11052796,-795,0,1697317186,13017.724004939992,48.993497370000114,54393.37148544001
2023-10-14,20:59:48.000,287,11052774,-795,0,1697317187,13017.703796009991,48.95825172000332,54393.32257560001
2023-10-14,20:59:49.000,287,11052809,-795,0,1697317188,13017.690323390001,48.923006069999246,54393.34353696
2023-10-14,20:59:50.000,287,11052821,-795,0,1697317189,13017.683587079991,48.937104329997965,54393.40642104
2023-10-14,20:59:51.000,287,11052773,-795,0,1697317190,13017.602751359991,48.923006069999246,54393.28764
2023-10-14,20:59:52.000,287,11052775,-795,0,1697317191,13017.60948767,48.930055199998606,54393.259691520005
2023-10-14,20:59:53.000,287,11052810,-795,0,1697317192,13017.575806119996,48.91595693999989,54393.24571728
2023-10-14,20:59:54.000,287,11052800,-795,0,1697317193,13017.582542429991,48.923006069999246,54393.2177688
2023-10-14,20:59:55.000,287,11052820,-795,0,1697317194,13017.54212456999,48.930055199998606,54393.210781680005
2023-10-14,20:59:56.000,287,11052785,-795,0,1697317195,13017.535388259996,48.972349980002036,54393.210781680005
2023-10-14,20:59:57.000,287,11052769,-795,0,1697317196,13017.56906981,48.9441534600046,54393.308601360004
2023-10-14,20:59:58.000,287,11052753,-795,0,1697317197,13017.54886088,48.95120259000396,54393.18283320001
2023-10-14,20:59:59.000,287,11052797,-795,0,1697317198,13017.46802516,48.923006069999246,54393.11994912
2023-10-14,21:00:00.000,287,11052802,-795,0,1697317199,13017.46802516,48.986448240000755,54393.18982032
2023-10-14,21:00:01.000,287,11052786,-795,0,1697317200,13017.373716819995,48.979399110001395,54393.09898776
2023-10-14,21:00:02.000,287,11052788,-795,0,1697317201,13017.40739837,49.00054649999947,54393.07103928
2023-10-14,21:00:03.000,287,11052781,-795,0,1697317202,13017.42087098999,49.00759562999883,54393.10597488001
2023-10-14,21:00:04.000,287,11052816,-795,0,1697317203,13017.434343609995,49.04989041000226,54393.23174304001
2023-10-14,21:00:05.000,287,11052788,-795,0,1697317204,13017.42087098999,49.04989041000226,54393.259691520005
2023-10-14,21:00:06.000,287,11052764,-795,0,1697317205,13017.38045312999,49.06398867000098,54393.18982032
2023-10-14,21:00:07.000,287,11052795,-795,0,1697317206,13017.42087098999,49.07103780000034,54393.24571728
2023-10-14,21:00:08.000,287,11052807,-795,0,1697317207,13017.38718944,49.09923431999778,54393.20379456001
2023-10-14,21:00:09.000,287,11052799,-795,0,1697317208,13017.353507889995,49.0780869299997,54393.1478976
2023-10-14,21:00:10.000,287,11052720,-795,0,1697317209,13017.29961740999,49.14857823000057,54393.10597488001
2023-10-14,21:00:11.000,287,11052785,-795,0,1697317210,13017.292881099995,49.12743084000249,54393.043090800005
2023-10-14,21:00:12.000,287,11052779,-795,0,1697317211,13017.313090029995,49.12743084000249,54393.1478976
2023-10-14,21:00:13.000,287,11052780,-795,0,1697317212,13017.252463239995,49.155627359999926,54392.96623248001
2023-10-14,21:00:14.000,287,11052806,-795,0,1697317213,13017.26593586,49.155627359999926,54393.11296200001
2023-10-14,21:00:15.000,287,11052825,-795,0,1697317214,13017.11773703999,49.18382388000464,54393.05706504
2023-10-14,21:00:16.000,287,11052786,-795,0,1697317215,13017.19857275999,49.212020400002075,54393.161871840006
2023-10-14,21:00:17.000,287,11052806,-795,0,1697317216,13017.19857275999,49.22611866000079,54393.05706504
2023-10-14,21:00:18.000,287,11052822,-795,0,1697317217,13017.17836382999,49.22611866000079,54393.140910480004
2023-10-14,21:00:19.000,287,11052804,-795,0,1697317218,13017.21878168999,49.28251170000294,54393.161871840006
2023-10-14,21:00:20.000,287,11052776,-795,0,1697317219,13017.171627519994,49.28251170000294,54393.140910480004
2023-10-14,21:00:21.000,287,11052801,-795,0,1697317220,13017.212045379994,49.28251170000294,54393.17584608
2023-10-14,21:00:22.000,287,11052790,-795,0,1697317221,13017.19857275999,49.30365909000102,54393.15488472001
2023-10-14,21:00:23.000,287,11052839,-795,0,1697317222,13017.17836382999,49.3248064799991,54393.2177688
2023-10-14,21:00:24.000,287,11052793,-795,0,1697317223,13017.15815489999,49.37415039000189,54393.18982032
2023-10-14,21:00:25.000,287,11052786,-795,0,1697317224,13017.124473349999,49.35300300000381,54393.11296200001
2023-10-14,21:00:26.000,287,11052765,-795,0,1697317225,13017.050373939994,49.37415039000189,54392.98020672
2023-10-14,21:00:27.000,287,11052827,-795,0,1697317226,13017.043637629999,49.40939603999868,54392.94527112001
2023-10-14,21:00:28.000,287,11052815,-795,0,1697317227,13017.084055489999,49.45873995000147,54393.07103928
2023-10-14,21:00:29.000,287,11052795,-795,0,1697317228,13017.11773703999,49.45873995000147,54393.08501352001
2023-10-14,21:00:30.000,287,11052787,-795,0,1697317229,13017.097528109989,49.41644516999804,54393.11994912
2023-10-14,21:00:31.000,287,11052799,-795,0,1697317230,13017.050373939994,49.45169082000211,54392.98020672
2023-10-14,21:00:32.000,287,11052779,-795,0,1697317231,13017.023428699998,49.49398559999827,54392.96623248001
2023-10-14,21:00:33.000,287,11052765,-795,0,1697317232,13017.036901319989,49.52923125000234,54392.93828400001
2023-10-14,21:00:34.000,287,11052787,-795,0,1697317233,13017.084055489999,49.5010347300049,54392.98719384001
2023-10-14,21:00:35.000,287,11052787,-795,0,1697317234,13017.036901319989,49.50808386000426,54392.88238704
2023-10-14,21:00:36.000,287,11052812,-795,0,1697317235,13017.057110249989,49.55037864000042,54392.94527112001
2023-10-14,21:00:37.000,287,11052785,-795,0,1697317236,13017.13794596999,49.55742776999978,54393.05007792
2023-10-14,21:00:38.000,287,11052768,-795,0,1697317237,13017.124473349999,49.564476899999136,54393.0780264
2023-10-14,21:00:39.000,287,11052832,-795,0,1697317238,13017.151418589994,49.58562429000449,54393.02212944
2023-10-14,21:00:40.000,287,11052772,-795,0,1697317239,13017.151418589994,49.59972255000321,54393.02212944
2023-10-14,21:00:41.000,287,11052761,-795,0,1697317240,13017.131209659994,49.58562429000449,54392.95924536
2023-10-14,21:00:42.000,287,11052797,-795,0,1697317241,13017.18510014,49.6349682,54392.98719384001
2023-10-14,21:00:43.000,287,11052807,-795,0,1697317242,13017.171627519994,49.620869940001285,54392.973219600004
2023-10-14,21:00:44.000,287,11052813,-795,0,1697317243,13017.23899061999,49.627919070000644,54393.18982032
2023-10-14,21:00:45.000,287,11052792,-795,0,1697317244,13017.272672169995,49.65611558999808,54393.1478976
2023-10-14,21:00:46.000,287,11052777,-795,0,1697317245,13017.27940847999,49.620869940001285,54393.09898776
2023-10-14,21:00:47.000,287,11052779,-795,0,1697317246,13017.19857275999,49.663164720004715,54393.01514232001
2023-10-14,21:00:48.000,287,11052749,-795,0,1697317247,13017.20530907,49.670213850004075,54393.092000640005
2023-10-14,21:00:49.000,287,11052777,-795,0,1697317248,13017.272672169995,49.663164720004715,54393.11296200001
2023-10-14,21:00:50.000,287,11052811,-795,0,1697317249,13017.23899061999,49.6349682,54393.08501352001
2023-10-14,21:00:51.000,287,11052881,-795,0,1697317250,13017.272672169995,49.670213850004075,54393.00116808
2023-10-14,21:00:52.000,287,11052775,-795,0,1697317251,13017.34003526999,49.64201732999936,54393.20379456001
2023-10-14,21:00:53.000,287,11052792,-795,0,1697317252,13017.353507889995,49.6349682,54393.18982032
2023-10-14,21:00:54.000,287,11052771,-795,0,1697317253,13017.353507889995,49.627919070000644,54393.15488472001
2023-10-14,21:00:55.000,287,11052811,-795,0,1697317254,13017.434343609995,49.6349682,54393.03610368001
2023-10-14,21:00:56.000,287,11052830,-795,0,1697317255,13017.313090029995,49.613820810001926,54392.86841280001
2023-10-14,21:00:57.000,287,11052807,-795,0,1697317256,13017.434343609995,49.64906645999872,54393.0081552
2023-10-14,21:00:58.000,287,11052802,-795,0,1697317257,13017.44781623,49.663164720004715,54393.09898776
2023-10-14,21:00:59.000,287,11052795,-795,0,1697317258,13017.48823409,49.670213850004075,54393.10597488001
2023-10-14,21:01:00.000,287,11052850,-795,0,1697317259,13017.46128884999,49.677262980003434,54393.08501352001
2023-10-14,21:01:01.000,287,11052785,-795,0,1697317260,13017.562333499991,49.69136124000215,54393.06405216001
2023-10-14,21:01:02.000,287,11052822,-795,0,1697317261,13017.636432909996,49.68431211000279,54393.16885896
2023-10-14,21:01:03.000,287,11052758,-795,0,1697317262,13017.690323390001,49.670213850004075,54393.210781680005
2023-10-14,21:01:04.000,287,11052765,-795,0,1697317263,13017.703796009991,49.71250863000023,54393.161871840006
2023-10-14,21:01:05.000,287,11052762,-795,0,1697317264,13017.730741250001,49.70545950000087,54393.259691520005
2023-10-14,21:01:06.000,287,11052786,-795,0,1697317265,13017.703796009991,49.69841037000151,54393.10597488001
2023-10-14,21:01:07.000,287,11052807,-795,0,1697317266,13017.730741250001,49.740705149997666,54393.06405216001
2023-10-14,21:01:08.000,287,11052774,-795,0,1697317267,13017.872203760002,49.76185254000302,54393.2177688
2023-10-14,21:01:09.000,287,11052766,-795,0,1697317268,13017.926094239992,49.77595080000174,54393.22475592
2023-10-14,21:01:10.000,287,11052785,-795,0,1697317269,13017.959775789997,49.7829999300011,54393.25270440001
2023-10-14,21:01:11.000,287,11052779,-795,0,1697317270,13017.973248410002,49.797098189999815,54393.12693624
2023-10-14,21:01:12.000,287,11052780,-795,0,1697317271,13017.953039480002,49.853491230001964,54393.140910480004
2023-10-14,21:01:13.000,287,11052783,-795,0,1697317272,13017.973248410002,49.81824557999789,54393.24571728
2023-10-14,21:01:14.000,287,11052774,-795,0,1697317273,13017.953039480002,49.77595080000174,54393.24571728
2023-10-14,21:01:15.000,287,11052760,-795,0,1697317274,13017.979984719997,49.72660688999895,54393.09898776
2023-10-14,21:01:16.000,287,11052782,-795,0,1697317275,13017.966512099993,49.69841037000151,54392.95225824
2023-10-14,21:01:17.000,287,11052802,-795,0,1697317276,13018.081029369998,49.76185254000302,54393.29462712
2023-10-14,21:01:18.000,287,11052765,-795,0,1697317277,13018.121447229998,49.73365601999831,54393.25270440001
2023-10-14,21:01:19.000,287,11052745,-795,0,1697317278,13018.134919849988,49.71955775999959,54393.25270440001
2023-10-14,21:01:20.000,287,11052802,-795,0,1697317279,13018.148392469993,49.7477542800043,54393.23174304001
2023-10-14,21:01:21.000,287,11052812,-795,0,1697317280,13018.155128779988,49.7829999300011,54393.140910480004
2023-10-14,21:01:22.000,287,11052813,-795,0,1697317281,13018.209019259994,49.77595080000174,54393.140910480004
2023-10-14,21:01:23.000,287,11052771,-795,0,1697317282,13018.209019259994,49.804147319999174,54393.13392336001
2023-10-14,21:01:24.000,287,11052793,-795,0,1697317283,13018.31680021999,49.76890167000238,54393.34353696
2023-10-14,21:01:25.000,287,11052796,-795,0,1697317284,13018.296591289989,49.77595080000174,54393.26667864
2023-10-14,21:01:26.000,287,11052785,-795,0,1697317285,13018.303327599999,49.804147319999174,54393.3575112
2023-10-14,21:01:27.000,287,11052748,-795,0,1697317286,13018.31680021999,49.790049060000456,54393.28764
2023-10-14,21:01:28.000,287,11052756,-795,0,1697317287,13018.384163319999,49.77595080000174,54393.308601360004
2023-10-14,21:01:29.000,287,11052806,-795,0,1697317288,13018.45826272999,49.77595080000174,54393.31558848
2023-10-14,21:01:30.000,287,11052776,-795,0,1697317289,13018.45826272999,49.77595080000174,54393.28065288001
2023-10-14,21:01:31.000,287,11052811,-795,0,1697317290,13018.44479011,49.75480341000366,54393.161871840006
2023-10-14,21:01:32.000,287,11052768,-795,0,1697317291,13018.491944279995,49.7477542800043,54393.17584608
2023-10-14,21:01:33.000,287,11052822,-795,0,1697317292,13018.592988929995,49.72660688999895,54393.378472560005
2023-10-14,21:01:34.000,287,11052781,-795,0,1697317293,13018.62667048,49.7477542800043,54393.36449832
2023-10-14,21:01:35.000,287,11052728,-795,0,1697317294,13018.694033579995,49.7477542800043,54393.36449832
2023-10-14,21:01:36.000,287,11052794,-795,0,1697317295,13018.68056095999,49.7477542800043,54393.23174304001
2023-10-14,21:01:37.000,287,11052746,-795,0,1697317296,13018.714242509996,49.790049060000456,54393.26667864
2023-10-14,21:01:38.000,287,11052735,-795,0,1697317297,13018.781605609991,49.804147319999174,54393.40642104
2023-10-14,21:01:39.000,287,11052788,-795,0,1697317298,13018.774869299996,49.86054036000132,54393.40642104
2023-10-14,21:01:40.000,287,11052799,-795,0,1697317299,13018.815287159996,49.82529471000453,54393.36449832
2023-10-14,21:01:41.000,287,11052806,-795,0,1697317300,13018.795078229996,49.82529471000453,54393.34353696
2023-10-14,21:01:42.000,287,11052786,-795,0,1697317301,13018.835496089996,49.86054036000132,54393.308601360004
2023-10-14,21:01:43.000,287,11052748,-795,0,1697317302,13018.882650259991,49.81824557999789,54393.3575112
2023-10-14,21:01:44.000,287,11052815,-795,0,1697317303,13018.943277049992,49.86054036000132,54393.36449832
2023-10-14,21:01:45.000,287,11052797,-795,0,1697317304,13018.956749669996,49.839392970003246,54393.43436952
2023-10-14,21:01:46.000,287,11052791,-795,0,1697317305,13018.970222290001,49.82529471000453,54393.39943392001
2023-10-14,21:01:47.000,287,11052788,-795,0,1697317306,13018.916331809996,49.77595080000174,54393.13392336001
2023-10-14,21:01:48.000,287,11052780,-795,0,1697317307,13018.990431220001,49.75480341000366,54393.24571728
2023-10-14,21:01:49.000,287,11052819,-795,0,1697317308,13019.057794319997,49.70545950000087,54393.41340816
2023-10-14,21:01:50.000,287,11052793,-795,0,1697317309,13019.084739559992,49.69136124000215,54393.37148544001
2023-10-14,21:01:51.000,287,11052729,-795,0,1697317310,13019.037585389997,49.65611558999808,54393.23873016
2023-10-14,21:01:52.000,287,11052727,-795,0,1697317311,13019.084739559992,49.663164720004715,54393.210781680005
2023-10-14,21:01:53.000,287,11052803,-795,0,1697317312,13019.010640150002,49.627919070000644,54393.27366576001
2023-10-14,21:01:54.000,287,11052802,-795,0,1697317313,13019.051058010002,49.620869940001285,54393.23873016
2023-10-14,21:01:55.000,287,11052778,-795,0,1697317314,13018.970222290001,49.64906645999872,54393.1478976
2023-10-14,21:01:56.000,287,11052795,-795,0,1697317315,13019.024112769992,49.663164720004715,54393.210781680005
2023-10-14,21:01:57.000,287,11052788,-795,0,1697317316,13019.091475870002,49.6349682,54393.19680744
2023-10-14,21:01:58.000,287,11052794,-795,0,1697317317,13019.024112769992,49.64201732999936,54393.161871840006
2023-10-14,21:01:59.000,287,11052790,-795,0,1697317318,13019.010640150002,49.627919070000644,54393.0780264
2023-10-14,21:02:00.000,287,11052795,-795,0,1697317319,13018.990431220001,49.627919070000644,54392.96623248001
2023-10-14,21:02:01.000,287,11052759,-795,0,1697317320,13018.943277049992,49.663164720004715,54392.9033484
2023-10-14,21:02:02.000,287,11052769,-795,0,1697317321,13018.956749669996,49.677262980003434,54392.81251584
2023-10-14,21:02:03.000,287,11052763,-795,0,1697317322,13019.104948489992,49.71955775999959,54392.95225824
2023-10-14,21:02:04.000,287,11052789,-795,0,1697317323,13019.158838969997,49.64201732999936,54392.994180960006
2023-10-14,21:02:05.000,287,11052778,-795,0,1697317324,13019.158838969997,49.564476899999136,54393.01514232001
2023-10-14,21:02:06.000,287,11052765,-795,0,1697317325,13019.158838969997,49.52923125000234,54393.02911656
2023-10-14,21:02:07.000,287,11052788,-795,0,1697317326,13019.185784209993,49.48693646999891,54392.994180960006
2023-10-14,21:02:08.000,287,11052732,-795,0,1697317327,13019.172311590002,49.444641690002754,54393.1478976
2023-10-14,21:02:09.000,287,11052802,-795,0,1697317328,13019.138630039997,49.40234690999932,54393.11994912
2023-10-14,21:02:10.000,287,11052801,-795,0,1697317329,13019.131893730002,49.41644516999804,54393.16885896
2023-10-14,21:02:11.000,287,11052791,-795,0,1697317330,13019.071266940002,49.37415039000189,54393.0780264
2023-10-14,21:02:12.000,287,11052770,-795,0,1697317331,13019.091475870002,49.395297779999964,54393.12693624
2023-10-14,21:02:13.000,287,11052793,-795,0,1697317332,13019.145366349992,49.34595387000445,54393.308601360004
2023-10-14,21:02:14.000,287,11052807,-795,0,1697317333,13019.098212179997,49.36005213000317,54393.31558848
2023-10-14,21:02:15.000,287,11052775,-795,0,1697317334,13019.111684800002,49.28251170000294,54393.17584608
2023-10-14,21:02:16.000,287,11052732,-795,0,1697317335,13019.030849080002,49.268413440004224,54393.07103928
2023-10-14,21:02:17.000,287,11052745,-795,0,1697317336,13018.963485979992,49.31070822000038,54392.85443856
2023-10-14,21:02:18.000,287,11052793,-795,0,1697317337,13019.078003249997,49.31070822000038,54393.23873016
2023-10-14,21:02:19.000,287,11052838,-795,0,1697317338,13019.098212179997,49.3248064799991,54393.22475592
2023-10-14,21:02:20.000,287,11052841,-795,0,1697317339,13019.091475870002,49.2895608300023,54393.259691520005
2023-10-14,21:02:21.000,287,11052817,-795,0,1697317340,13019.057794319997,49.2895608300023,54393.23873016
2023-10-14,21:02:22.000,287,11052750,-795,0,1697317341,13019.098212179997,49.27546257000358,54393.308601360004
2023-10-14,21:02:23.000,287,11052760,-795,0,1697317342,13019.091475870002,49.268413440004224,54393.30161424001
2023-10-14,21:02:24.000,287,11052790,-795,0,1697317343,13019.057794319997,49.27546257000358,54393.28065288001
2023-10-14,21:02:25.000,287,11052832,-795,0,1697317344,13019.111684800002,49.261364310004865,54393.31558848
2023-10-14,21:02:26.000,287,11052763,-795,0,1697317345,13019.118421109997,49.31775734999974,54393.210781680005
2023-10-14,21:02:27.000,287,11052807,-795,0,1697317346,13019.111684800002,49.2895608300023,54393.19680744
2023-10-14,21:02:28.000,287,11052745,-795,0,1697317347,13019.118421109997,49.25431517999823,54393.26667864
2023-10-14,21:02:29.000,287,11052807,-795,0,1697317348,13019.104948489992,49.23316779000015,54393.17584608
2023-10-14,21:02:30.000,287,11052756,-795,0,1697317349,13019.131893730002,49.219069530001434,54393.210781680005
2023-10-14,21:02:31.000,287,11052760,-795,0,1697317350,13019.138630039997,49.19792214000336,54393.16885896
2023-10-14,21:02:32.000,287,11052754,-795,0,1697317351,13019.192520520002,49.155627359999926,54393.23174304001
2023-10-14,21:02:33.000,287,11052842,-795,0,1697317352,13019.158838969997,49.155627359999926,54393.27366576001
2023-10-14,21:02:34.000,287,11052752,-795,0,1697317353,13019.131893730002,49.155627359999926,54393.22475592
2023-10-14,21:02:35.000,287,11052771,-795,0,1697317354,13019.071266940002,49.12743084000249,54393.2177688
2023-10-14,21:02:36.000,287,11052770,-795,0,1697317355,13019.071266940002,49.14152910000121,54393.29462712
2023-10-14,21:02:37.000,287,11052799,-795,0,1697317356,13019.091475870002,49.169725619998644,54393.35052408001
2023-10-14,21:02:38.000,287,11052803,-795,0,1697317357,13019.078003249997,49.14152910000121,54393.30161424001
2023-10-14,21:02:39.000,287,11052719,-755,0,1697317358,13019.057794319997,49.12743084000249,54393.23873016
2023-10-14,21:02:40.000,287,11052792,-795,0,1697317359,13019.003903839992,49.169725619998644,54393.23174304001
2023-10-14,21:02:41.000,287,11052818,-795,0,1697317360,13018.929804430001,49.176774749998,54393.17584608
2023-10-14,21:02:42.000,287,11052764,-795,0,1697317361,13018.943277049992,49.14857823000057,54393.20379456001
2023-10-14,21:02:43.000,287,11052802,-795,0,1697317362,13018.923068119992,49.219069530001434,54393.28065288001
2023-10-14,21:02:44.000,287,11052801,-795,0,1697317363,13018.929804430001,49.176774749998,54393.28764
2023-10-14,21:02:45.000,287,11052797,-795,0,1697317364,13018.929804430001,49.155627359999926,54393.22475592
2023-10-14,21:02:46.000,287,11052729,-795,0,1697317365,13018.943277049992,49.169725619998644,54393.17584608
2023-10-14,21:02:47.000,287,11052757,-795,0,1697317366,13018.916331809996,49.12743084000249,54393.20379456001
2023-10-14,21:02:48.000,287,11052776,-795,0,1697317367,13018.983694909992,49.155627359999926,54393.18283320001
2023-10-14,21:02:49.000,287,11052768,-795,0,1697317368,13018.976958599997,49.09923431999778,54393.210781680005
2023-10-14,21:02:50.000,287,11052763,-795,0,1697317369,13018.983694909992,49.05693954000162,54393.15488472001
2023-10-14,21:02:51.000,287,11052769,-795,0,1697317370,13018.976958599997,49.028743020004185,54393.161871840006
2023-10-14,21:02:52.000,287,11052783,-795,0,1697317371,13019.057794319997,48.95120259000396,54393.22475592
2023-10-14,21:02:53.000,287,11052813,-795,0,1697317372,13019.057794319997,48.89480955000181,54393.25270440001
2023-10-14,21:02:54.000,287,11052783,-795,0,1697317373,13019.084739559992,48.91595693999989,54393.20379456001
2023-10-14,21:02:55.000,287,11052775,-795,0,1697317374,13018.997167529997,48.88071129000309,54393.18283320001
2023-10-14,21:02:56.000,287,11052697,-795,0,1697317375,13019.024112769992,48.85251476999838,54393.15488472001
2023-10-14,21:02:57.000,287,11052804,-795,0,1697317376,13019.024112769992,48.85251476999838,54393.210781680005
2023-10-14,21:02:58.000,287,11052794,-795,0,1697317377,13019.051058010002,48.82431825000094,54393.17584608
2023-10-14,21:02:59.000,287,11052751,-795,0,1697317378,13018.990431220001,48.82431825000094,54393.24571728
2023-10-14,21:03:00.000,287,11052754,-795,0,1697317379,13018.923068119992,48.85956389999774,54393.17584608
2023-10-14,21:03:01.000,287,11052766,-795,0,1697317380,13018.950013360001,48.90185868000117,54393.161871840006
2023-10-14,21:03:02.000,287,11052793,-795,0,1697317381,13018.936540739996,48.8313673800003,54393.26667864
2023-10-14,21:03:03.000,287,11052775,-795,0,1697317382,13018.956749669996,48.88071129000309,54393.25270440001
2023-10-14,21:03:04.000,287,11052809,-795,0,1697317383,13018.943277049992,48.89480955000181,54393.19680744
2023-10-14,21:03:05.000,287,11052799,-795,0,1697317384,13018.909595500001,48.85251476999838,54393.09898776
2023-10-14,21:03:06.000,287,11052765,-795,0,1697317385,13018.909595500001,48.89480955000181,54393.11296200001
2023-10-14,21:03:07.000,287,11052801,-795,0,1697317386,13018.936540739996,48.87366216000373,54393.210781680005
2023-10-14,21:03:08.000,287,11052828,-795,0,1697317387,13018.936540739996,48.85956389999774,54393.23174304001
2023-10-14,21:03:09.000,287,11052811,-795,0,1697317388,13018.929804430001,48.810219990002224,54393.210781680005
2023-10-14,21:03:10.000,287,11052772,-795,0,1697317389,13018.923068119992,48.86661303000437,54393.10597488001
2023-10-14,21:03:11.000,287,11052801,-795,0,1697317390,13018.902859189991,48.8313673800003,54393.01514232001
2023-10-14,21:03:12.000,287,11052792,-795,0,1697317391,13018.929804430001,48.803170860002865,54393.05007792
2023-10-14,21:03:13.000,287,11052790,-795,0,1697317392,13018.976958599997,48.77497433999815,54393.13392336001
2023-10-14,21:03:14.000,287,11052764,-795,0,1697317393,13018.923068119992,48.760876079999434,54393.09898776
2023-10-14,21:03:15.000,287,11052811,-795,0,1697317394,13018.855705019996,48.746777820000716,54393.05706504
2023-10-14,21:03:16.000,287,11052830,-795,0,1697317395,13018.902859189991,48.697433909997926,54392.973219600004
2023-10-14,21:03:17.000,287,11052780,-795,0,1697317396,13018.929804430001,48.69038477999857,54393.05007792
2023-10-14,21:03:18.000,287,11052760,-795,0,1697317397,13018.842232399991,48.71153217000392,54392.84745144001
2023-10-14,21:03:19.000,287,11052760,-795,0,1697317398,13018.882650259991,48.71153217000392,54392.973219600004
2023-10-14,21:03:20.000,287,11052772,-795,0,1697317399,13018.875913949996,48.72563043000264,54393.06405216001
2023-10-14,21:03:21.000,287,11052753,-795,0,1697317400,13018.869177640001,48.71858130000328,54393.043090800005
2023-10-14,21:03:22.000,287,11052790,-795,0,1697317401,13018.909595500001,48.697433909997926,54393.07103928
2023-10-14,21:03:23.000,287,11052769,-795,0,1697317402,13018.936540739996,48.71858130000328,54393.1478976
2023-10-14,21:03:24.000,287,11052791,-795,0,1697317403,13018.916331809996,48.732679560002,54393.11994912
2023-10-14,21:03:25.000,287,11052779,-795,0,1697317404,13018.896122879996,48.71858130000328,54393.05706504
2023-10-14,21:03:26.000,287,11052781,-795,0,1697317405,13018.970222290001,48.71858130000328,54393.16885896
2023-10-14,21:03:27.000,287,11052823,-795,0,1697317406,13019.030849080002,48.66923739000049,54393.161871840006
2023-10-14,21:03:28.000,287,11052787,-795,0,1697317407,13018.963485979992,48.6198934799977,54393.13392336001
2023-10-14,21:03:29.000,287,11052771,-795,0,1697317408,13018.997167529997,48.633991740003694,54393.15488472001
2023-10-14,21:03:30.000,287,11052812,-795,0,1697317409,13019.003903839992,48.577598700001545,54393.0780264
2023-10-14,21:03:31.000,287,11052795,-795,0,1697317410,13018.997167529997,48.584647830000904,54393.07103928
2023-10-14,21:03:32.000,287,11052788,-795,0,1697317411,13019.118421109997,48.51415653000004,54393.140910480004
2023-10-14,21:03:33.000,287,11052788,-795,0,1697317412,13019.152102660002,48.47186175000388,54393.17584608
2023-10-14,21:03:34.000,287,11052832,-795,0,1697317413,13019.125157419992,48.47186175000388,54393.23174304001
2023-10-14,21:03:35.000,287,11052791,-795,0,1697317414,13019.118421109997,48.45776348999789,54393.16885896
2023-10-14,21:03:36.000,287,11052747,-795,0,1697317415,13019.179047899997,48.42251784000109,54393.18982032
2023-10-14,21:03:37.000,287,11052783,-795,0,1697317416,13019.239674689998,48.43661609999981,54393.2177688
2023-10-14,21:03:38.000,287,11052754,-795,0,1697317417,13019.286828859993,48.42251784000109,54393.17584608
2023-10-14,21:03:39.000,287,11052802,-795,0,1697317418,13019.286828859993,48.44366522999917,54393.1478976
2023-10-14,21:03:40.000,287,11052784,-795,0,1697317419,13019.293565169988,48.40841958000237,54393.16885896
2023-10-14,21:03:41.000,287,11052796,-795,0,1697317420,13019.293565169988,48.401370450003014,54393.17584608
2023-10-14,21:03:42.000,287,11052780,-795,0,1697317421,13019.408082439993,48.3731739299983,54393.27366576001
2023-10-14,21:03:43.000,287,11052733,-795,0,1697317422,13019.367664579993,48.38022305999766,54393.23873016
2023-10-14,21:03:44.000,287,11052785,-795,0,1697317423,13019.408082439993,48.32383002000279,54393.19680744
2023-10-14,21:03:45.000,287,11052762,-795,0,1697317424,13019.414818749989,48.33087915000215,54393.20379456001
2023-10-14,21:03:46.000,287,11052828,-795,0,1697317425,13019.435027679989,48.30973176000407,54393.092000640005
2023-10-14,21:03:47.000,287,11052830,-795,0,1697317426,13019.421555059998,48.30973176000407,54393.17584608
2023-10-14,21:03:48.000,287,11052798,-795,0,1697317427,13019.563017569999,48.295633499998075,54393.308601360004
2023-10-14,21:03:49.000,287,11052797,-795,0,1697317428,13019.589962809994,48.25333872000192,54393.25270440001
2023-10-14,21:03:50.000,287,11052769,-795,0,1697317429,13019.603435429999,48.23219133000384,54393.18982032
2023-10-14,21:03:51.000,287,11052763,-795,0,1697317430,13019.549544949994,48.2392404600032,54393.15488472001
2023-10-14,21:03:52.000,287,11052754,-795,0,1697317431,13019.583226499999,48.26743698000064,54393.08501352001
2023-10-14,21:03:53.000,287,11052794,-795,0,1697317432,13019.610171739994,48.225142200004484,54393.259691520005
2023-10-14,21:03:54.000,287,11052771,-795,0,1697317433,13019.650589599994,48.25333872000192,54393.15488472001
2023-10-14,21:03:55.000,287,11052799,-795,0,1697317434,13019.61690804999,48.30268263000471,54393.08501352001
2023-10-14,21:03:56.000,287,11052758,-795,0,1697317435,13019.62364436,48.288584369998716,54393.12693624
2023-10-14,21:03:57.000,287,11052789,-795,0,1697317436,13019.670798529994,48.30973176000407,54393.18283320001
2023-10-14,21:03:58.000,287,11052730,-795,0,1697317437,13019.65732590999,48.27448611,54393.17584608
2023-10-14,21:03:59.000,287,11052718,-795,0,1697317438,13019.63711697999,48.23219133000384,54393.16885896
2023-10-14,21:04:00.000,287,11052796,-795,0,1697317439,13019.61690804999,48.168749160002335,54393.11994912
2023-10-14,21:04:01.000,287,11052768,-795,0,1697317440,13019.59669911999,48.126454379998904,54392.98719384001
2023-10-14,21:04:02.000,287,11052784,-795,0,1697317441,13019.751634249995,48.03481568999996,54393.01514232001
2023-10-14,21:04:03.000,287,11052751,-795,0,1697317442,13019.75837055999,48.07711047000339,54393.11994912
2023-10-14,21:04:04.000,287,11052763,-795,0,1697317443,13019.792052109995,48.119405249999545,54393.05706504
2023-10-14,21:04:05.000,287,11052777,-795,0,1697317444,13019.832469969995,48.161700030002976,54393.23174304001
2023-10-14,21:04:06.000,287,11052791,-795,0,1697317445,13019.83920627999,48.18989655000041,54393.210781680005
2023-10-14,21:04:07.000,287,11052766,-795,0,1697317446,13019.72468901,48.1405526400049,54393.16885896
2023-10-14,21:04:08.000,287,11052751,-795,0,1697317447,13019.77857948999,48.14760177000426,54393.19680744
2023-10-14,21:04:09.000,287,11052807,-795,0,1697317448,13019.76510687,48.18284742000105,54393.259691520005
2023-10-14,21:04:10.000,287,11052778,-795,0,1697317449,13019.77857948999,48.18284742000105,54393.20379456001
2023-10-14,21:04:11.000,287,11052779,-795,0,1697317450,13019.691007459995,48.21104393999849,54393.11994912
2023-10-14,21:04:12.000,287,11052777,-795,0,1697317451,13019.771843179995,48.20399480999913,54393.308601360004
2023-10-14,21:04:13.000,287,11052834,-795,0,1697317452,13019.77857948999,48.21809306999785,54393.329562720006
2023-10-14,21:04:14.000,287,11052817,-795,0,1697317453,13019.771843179995,48.20399480999913,54393.28764
2023-10-14,21:04:15.000,287,11052739,-795,0,1697317454,13019.812261039995,48.21104393999849,54393.329562720006
2023-10-14,21:04:16.000,287,11052757,-795,0,1697317455,13019.832469969995,48.21809306999785,54393.36449832
2023-10-14,21:04:17.000,287,11052794,-795,0,1697317456,13019.81899734999,48.24628959000256,54393.40642104
2023-10-14,21:04:18.000,287,11052796,-795,0,1697317457,13019.84594259,48.23219133000384,54393.161871840006
2023-10-14,21:04:19.000,287,11052792,-795,0,1697317458,13019.771843179995,48.21809306999785,54393.30161424001
2023-10-14,21:04:20.000,287,11052778,-795,0,1697317459,13019.85941520999,48.20399480999913,54393.23174304001
2023-10-14,21:04:21.000,287,11052782,-795,0,1697317460,13019.90656938,48.225142200004484,54393.43436952
2023-10-14,21:04:22.000,287,11052847,-795,0,1697317461,13019.89983306999,48.168749160002335,54393.3575112
2023-10-14,21:04:23.000,287,11052837,-795,0,1697317462,13019.94698724,48.21104393999849,54393.42039528001
2023-10-14,21:04:24.000,287,11052812,-795,0,1697317463,13019.94025092999,48.18989655000041,54393.3575112
2023-10-14,21:04:25.000,287,11052752,-795,0,1697317464,13019.913305689995,48.168749160002335,54393.35052408001
2023-10-14,21:04:26.000,287,11052814,-795,0,1697317465,13019.88636045,48.175798290001694,54393.13392336001
2023-10-14,21:04:27.000,287,11052776,-795,0,1697317466,13020.000877719991,48.225142200004484,54393.378472560005
2023-10-14,21:04:28.000,287,11052794,-795,0,1697317467,13019.98066878999,48.18989655000041,54393.378472560005
2023-10-14,21:04:29.000,287,11052744,-795,0,1697317468,13020.00761403,48.161700030002976,54393.3924468
2023-10-14,21:04:30.000,287,11052798,-795,0,1697317469,13020.054768199996,48.14760177000426,54393.378472560005
2023-10-14,21:04:31.000,287,11052775,-795,0,1697317470,13019.9874051,48.15465090000362,54393.24571728
2023-10-14,21:04:32.000,287,11052728,-795,0,1697317471,13020.014350339996,48.18989655000041,54393.27366576001
2023-10-14,21:04:33.000,287,11052749,-795,0,1697317472,13020.021086649991,48.14760177000426,54393.28065288001
2023-10-14,21:04:34.000,287,11052786,-795,0,1697317473,13020.122131299991,48.13350350999826,54393.23174304001
2023-10-14,21:04:35.000,287,11052792,-795,0,1697317474,13020.142340229992,48.126454379998904,54393.28764
2023-10-14,21:04:36.000,287,11052792,-795,0,1697317475,13020.182758089992,48.126454379998904,54393.27366576001
2023-10-14,21:04:37.000,287,11052802,-795,0,1697317476,13020.202967019992,48.161700030002976,54393.308601360004
2023-10-14,21:04:38.000,287,11052791,-795,0,1697317477,13020.243384879992,48.168749160002335,54393.43436952
2023-10-14,21:04:39.000,287,11052731,-795,0,1697317478,13020.223175949992,48.13350350999826,54393.36449832
2023-10-14,21:04:40.000,287,11052786,-795,0,1697317479,13020.256857499997,48.161700030002976,54393.38545968
2023-10-14,21:04:41.000,287,11052742,-795,0,1697317480,13020.256857499997,48.112356120000186,54393.29462712
2023-10-14,21:04:42.000,287,11052784,-795,0,1697317481,13020.297275359997,48.168749160002335,54393.30161424001
2023-10-14,21:04:43.000,287,11052799,-795,0,1697317482,13020.330956910002,48.161700030002976,54393.39943392001
2023-10-14,21:04:44.000,287,11052804,-795,0,1697317483,13020.411792630002,48.175798290001694,54393.48327936
2023-10-14,21:04:45.000,287,11052782,-795,0,1697317484,13020.391583700002,48.175798290001694,54393.427382400005
2023-10-14,21:04:46.000,287,11052795,-795,0,1697317485,13020.391583700002,48.1405526400049,54393.3575112
2023-10-14,21:04:47.000,287,11052756,-795,0,1697317486,13020.418528939997,48.14760177000426,54393.44135664001
2023-10-14,21:04:48.000,287,11052821,-795,0,1697317487,13020.458946799998,48.161700030002976,54393.44135664001
2023-10-14,21:04:49.000,287,11052794,-795,0,1697317488,13020.458946799998,48.14760177000426,54393.43436952
2023-10-14,21:04:50.000,287,11052785,-795,0,1697317489,13020.445474179993,48.161700030002976,54393.3575112
2023-10-14,21:04:51.000,287,11052776,-795,0,1697317490,13020.492628350003,48.168749160002335,54393.44834376001
2023-10-14,21:04:52.000,287,11052860,-795,0,1697317491,13020.533046209988,48.14760177000426,54393.56712480001
2023-10-14,21:04:53.000,287,11052802,-795,0,1697317492,13020.593672999988,48.119405249999545,54393.65795736001
2023-10-14,21:04:54.000,287,11052812,-795,0,1697317493,13020.559991449998,48.1405526400049,54393.60904752001
2023-10-14,21:04:55.000,287,11052815,-795,0,1697317494,13020.593672999988,48.10530699000083,54393.40642104
2023-10-14,21:04:56.000,287,11052778,-795,0,1697317495,13020.533046209988,48.13350350999826,54393.55315056
2023-10-14,21:04:57.000,287,11052799,-795,0,1697317496,13020.559991449998,48.119405249999545,54393.63699600001
2023-10-14,21:04:58.000,287,11052794,-795,0,1697317497,13020.586936689993,48.119405249999545,54393.63699600001
2023-10-14,21:04:59.000,287,11052805,-795,0,1697317498,13020.647563479994,48.09825786000147,54393.65097024
2023-10-14,21:05:00.000,287,11052804,-795,0,1697317499,13020.613881929989,48.10530699000083,54393.53917632001
2023-10-14,21:05:01.000,287,11052782,-795,0,1697317500,13020.620618239998,48.09825786000147,54393.53917632001
2023-10-14,21:05:02.000,287,11052802,-795,0,1697317501,13020.674508719989,48.08415960000275,54393.63699600001
2023-10-14,21:05:03.000,287,11052773,-795,0,1697317502,13020.714926579989,48.04891394999868,54393.55315056
2023-10-14,21:05:04.000,287,11052827,-795,0,1697317503,13020.667772409994,48.08415960000275,54393.51122784
2023-10-14,21:05:05.000,287,11052788,-795,0,1697317504,13020.654299789989,48.04186481999932,54393.43436952
2023-10-14,21:05:06.000,287,11052760,-795,0,1697317505,13020.701453959999,48.05596307999804,54393.462318
2023-10-14,21:05:07.000,287,11052755,-795,0,1697317506,13020.714926579989,48.08415960000275,54393.58109904
2023-10-14,21:05:08.000,287,11052784,-795,0,1697317507,13020.809234919994,48.10530699000083,54393.63699600001
2023-10-14,21:05:09.000,287,11052822,-795,0,1697317508,13020.802498609999,48.112356120000186,54393.63000888
2023-10-14,21:05:10.000,287,11052763,-795,0,1697317509,13020.79576229999,48.09825786000147,54393.643983120004
2023-10-14,21:05:11.000,287,11052737,-795,0,1697317510,13020.782289679999,48.126454379998904,54393.48327936
2023-10-14,21:05:12.000,287,11052777,-795,0,1697317511,13020.748608129994,48.10530699000083,54393.44135664001
2023-10-14,21:05:13.000,287,11052801,-795,0,1697317512,13020.748608129994,48.09825786000147,54393.27366576001
2023-10-14,21:05:14.000,287,11052793,-795,0,1697317513,13020.82270754,48.126454379998904,54393.48327936
2023-10-14,21:05:15.000,287,11052793,-795,0,1697317514,13020.81597122999,48.14760177000426,54393.497253600006
2023-10-14,21:05:16.000,287,11052801,-795,0,1697317515,13020.809234919994,48.126454379998904,54393.44834376001
2023-10-14,21:05:17.000,287,11052803,-795,0,1697317516,13020.79576229999,48.18284742000105,54393.462318
2023-10-14,21:05:18.000,287,11052799,-795,0,1697317517,13020.829443849994,48.21809306999785,54393.56013768
2023-10-14,21:05:19.000,287,11052721,-795,0,1697317518,13020.782289679999,48.225142200004484,54393.51122784
2023-10-14,21:05:20.000,287,11052789,-795,0,1697317519,13020.741871819999,48.28153523999936,54393.51122784
2023-10-14,21:05:21.000,287,11052767,-795,0,1697317520,13020.667772409994,48.28153523999936,54393.38545968
2023-10-14,21:05:22.000,287,11052797,-795,0,1697317521,13020.708190269994,48.30973176000407,54393.48327936
2023-10-14,21:05:23.000,287,11052785,-795,0,1697317522,13020.714926579989,48.30973176000407,54393.56013768
2023-10-14,21:05:24.000,287,11052756,-795,0,1697317523,13020.735135509989,48.30268263000471,54393.52520208
2023-10-14,21:05:25.000,287,11052793,-795,0,1697317524,13020.789025989994,48.31678089000343,54393.56013768
2023-10-14,21:05:26.000,287,11052790,-795,0,1697317525,13020.789025989994,48.33087915000215,54393.49026648001
2023-10-14,21:05:27.000,287,11052742,-795,0,1697317526,13020.82270754,48.32383002000279,54393.49026648001
2023-10-14,21:05:28.000,287,11052783,-795,0,1697317527,13020.762080749999,48.344977410000865,54393.546163440005
2023-10-14,21:05:29.000,287,11052810,-795,0,1697317528,13020.82270754,48.32383002000279,54393.546163440005
2023-10-14,21:05:30.000,287,11052800,-795,0,1697317529,13020.829443849994,48.352026540000224,54393.5321892
2023-10-14,21:05:31.000,287,11052762,-795,0,1697317530,13020.829443849994,48.30268263000471,54393.462318
2023-10-14,21:05:32.000,287,11052775,-795,0,1697317531,13020.8631254,48.27448611,54393.546163440005
2023-10-14,21:05:33.000,287,11052801,-795,0,1697317532,13020.87659801999,48.25333872000192,54393.58808616001
2023-10-14,21:05:34.000,287,11052799,-795,0,1697317533,13020.89680694999,48.24628959000256,54393.595073280005
2023-10-14,21:05:35.000,287,11052787,-795,0,1697317534,13020.91701587999,48.26038785000128,54393.55315056
2023-10-14,21:05:36.000,287,11052779,-795,0,1697317535,13020.802498609999,48.25333872000192,54393.52520208
2023-10-14,21:05:37.000,287,11052747,-795,0,1697317536,13020.869861709994,48.26038785000128,54393.497253600006
2023-10-14,21:05:38.000,287,11052766,-795,0,1697317537,13020.890070639995,48.27448611,54393.51122784
2023-10-14,21:05:39.000,287,11052785,-795,0,1697317538,13020.81597122999,48.27448611,54393.49026648001
2023-10-14,21:05:40.000,287,11052751,-795,0,1697317539,13020.708190269994,48.30268263000471,54393.2177688
2023-10-14,21:05:41.000,287,11052799,-795,0,1697317540,13020.87659801999,48.359075669999584,54393.44834376001
2023-10-14,21:05:42.000,287,11052822,-795,0,1697317541,13020.970906359995,48.43661609999981,54393.42039528001
2023-10-14,21:05:43.000,287,11052750,-795,0,1697317542,13021.071951009995,48.359075669999584,54393.34353696
2023-10-14,21:05:44.000,287,11052781,-795,0,1697317543,13021.01806052999,48.31678089000343,54393.210781680005
2023-10-14,21:05:45.000,287,11052780,-795,0,1697317544,13021.01806052999,48.27448611,54393.3575112
2023-10-14,21:05:46.000,287,11052737,-795,0,1697317545,13020.98437898,48.26038785000128,54393.28764
2023-10-14,21:05:47.000,287,11052795,-795,0,1697317546,13020.98437898,48.27448611,54393.476292240004
2023-10-14,21:05:48.000,287,11052763,-795,0,1697317547,13021.01806052999,48.295633499998075,54393.57411192
2023-10-14,21:05:49.000,287,11052775,-795,0,1697317548,13020.99785159999,48.30268263000471,54393.50424072
2023-10-14,21:05:50.000,287,11052751,-795,0,1697317549,13021.02479684,48.33087915000215,54393.57411192
2023-10-14,21:05:51.000,287,11052700,-795,0,1697317550,13020.97764266999,48.337928280001506,54393.497253600006
2023-10-14,21:05:52.000,287,11052733,-795,0,1697317551,13021.03826945999,48.33087915000215,54393.476292240004
2023-10-14,21:05:53.000,287,11052766,-795,0,1697317552,13021.04500577,48.30268263000471,54393.43436952
2023-10-14,21:05:54.000,287,11052769,-795,0,1697317553,13021.051742079995,48.31678089000343,54393.41340816
2023-10-14,21:05:55.000,287,11052796,-795,0,1697317554,13021.00458791,48.31678089000343,54393.308601360004
2023-10-14,21:05:56.000,287,11052809,-795,0,1697317555,13021.02479684,48.30973176000407,54393.28764
2023-10-14,21:05:57.000,287,11052782,-795,0,1697317556,13021.051742079995,48.33087915000215,54393.35052408001
2023-10-14,21:05:58.000,287,11052761,-795,0,1697317557,13021.092159939995,48.33087915000215,54393.39943392001
2023-10-14,21:05:59.000,287,11052731,-795,0,1697317558,13021.14605042,48.32383002000279,54393.41340816
2023-10-14,21:06:00.000,287,11052798,-795,0,1697317559,13021.10563256,48.337928280001506,54393.39943392001
2023-10-14,21:06:01.000,287,11052766,-795,0,1697317560,13021.09889624999,48.344977410000865,54393.37148544001
2023-10-14,21:06:02.000,287,11052785,-795,0,1697317561,13021.112368869995,48.352026540000224,54393.38545968
2023-10-14,21:06:03.000,287,11052765,-795,0,1697317562,13021.12584149,48.352026540000224,54393.37148544001
2023-10-14,21:06:04.000,287,11052757,-795,0,1697317563,13021.18646828,48.387272190004296,54393.48327936
2023-10-14,21:06:05.000,287,11052768,-795,0,1697317564,13021.22688614,48.38022305999766,54393.44834376001
2023-10-14,21:06:06.000,287,11052775,-795,0,1697317565,13021.253831379996,48.387272190004296,54393.45533088
2023-10-14,21:06:07.000,287,11052725,-795,0,1697317566,13021.22688614,48.42956697000045,54393.39943392001
2023-10-14,21:06:08.000,287,11052774,-795,0,1697317567,13021.193204589996,48.44366522999917,54393.51821496001
2023-10-14,21:06:09.000,287,11052726,-795,0,1697317568,13021.233622449996,48.43661609999981,54393.51821496001
2023-10-14,21:06:10.000,287,11052815,-795,0,1697317569,13021.20667721,48.44366522999917,54393.3924468
2023-10-14,21:06:11.000,287,11052727,-795,0,1697317570,13021.193204589996,48.45071435999853,54393.3924468
2023-10-14,21:06:12.000,287,11052796,-795,0,1697317571,13021.233622449996,48.45071435999853,54393.42039528001
2023-10-14,21:06:13.000,287,11052787,-795,0,1697317572,13021.321194479991,48.401370450003014,54393.497253600006
2023-10-14,21:06:14.000,287,11052798,-795,0,1697317573,13021.24709507,48.401370450003014,54393.49026648001
2023-10-14,21:06:15.000,287,11052730,-795,0,1697317574,13021.260567689991,48.359075669999584,54393.427382400005
2023-10-14,21:06:16.000,287,11052781,-795,0,1697317575,13021.19994089999,48.352026540000224,54393.33654984
2023-10-14,21:06:17.000,287,11052764,-795,0,1697317576,13021.22688614,48.30973176000407,54393.378472560005
2023-10-14,21:06:18.000,287,11052762,-795,0,1697317577,13021.260567689991,48.288584369998716,54393.427382400005
2023-10-14,21:06:19.000,287,11052783,-795,0,1697317578,13021.287512930001,48.25333872000192,54393.44834376001
2023-10-14,21:06:20.000,287,11052777,-795,0,1697317579,13021.17973196999,48.24628959000256,54393.20379456001
2023-10-14,21:06:21.000,287,11052741,-795,0,1697317580,13021.213413519996,48.175798290001694,54393.41340816
2023-10-14,21:06:22.000,287,11052742,-795,0,1697317581,13021.19994089999,48.161700030002976,54393.35052408001
2023-10-14,21:06:23.000,287,11052741,-795,0,1697317582,13021.267304,48.13350350999826,54393.41340816
2023-10-14,21:06:24.000,287,11052793,-795,0,1697317583,13021.172995659996,48.13350350999826,54393.329562720006
2023-10-14,21:06:25.000,287,11052771,-795,0,1697317584,13021.17973196999,48.1405526400049,54393.3575112
2023-10-14,21:06:26.000,287,11052772,-795,0,1697317585,13021.193204589996,48.112356120000186,54393.31558848
2023-10-14,21:06:27.000,287,11052794,-795,0,1697317586,13021.12584149,48.09825786000147,54393.308601360004
2023-10-14,21:06:28.000,287,11052796,-795,0,1697317587,13021.08542363,48.07006134000403,54393.31558848
2023-10-14,21:06:29.000,287,11052762,-795,0,1697317588,13021.09889624999,48.05596307999804,54393.308601360004
2023-10-14,21:06:30.000,287,11052762,-795,0,1697317589,13021.12584149,48.0277665600006,54393.40642104
2023-10-14,21:06:31.000,287,11052713,-795,0,1697317590,13021.09889624999,48.01366830000188,54393.39943392001
2023-10-14,21:06:32.000,287,11052755,-795,0,1697317591,13021.031533149995,47.97842264999781,54393.23873016
2023-10-14,21:06:33.000,287,11052730,-795,0,1697317592,13021.051742079995,47.95727525999973,54393.25270440001
2023-10-14,21:06:34.000,287,11052787,-795,0,1697317593,13021.03826945999,47.92202961000294,54393.25270440001
2023-10-14,21:06:35.000,287,11052776,-795,0,1697317594,13020.94396112,47.893833089998225,54393.140910480004
2023-10-14,21:06:36.000,287,11052768,-795,0,1697317595,13020.97764266999,47.83039092000399,54393.18982032
2023-10-14,21:06:37.000,287,11052808,-795,0,1697317596,13021.00458791,47.79514526999992,54393.22475592
2023-10-14,21:06:38.000,287,11052765,-795,0,1697317597,13020.991115289995,47.759899620003125,54393.13392336001
2023-10-14,21:06:39.000,287,11052732,-795,0,1697317598,13021.02479684,47.752850490003766,54393.20379456001
2023-10-14,21:06:40.000,287,11052763,-795,0,1697317599,13021.01806052999,47.69645745000162,54393.15488472001
2023-10-14,21:06:41.000,287,11052727,-795,0,1697317600,13020.95743373999,47.69645745000162,54393.043090800005
2023-10-14,21:06:42.000,287,11052767,-795,0,1697317601,13020.95743373999,47.72465396999905,54393.08501352001
2023-10-14,21:06:43.000,287,11052827,-795,0,1697317602,13020.950697429995,47.73170309999841,54393.1478976
2023-10-14,21:06:44.000,287,11052795,-795,0,1697317603,13020.93722480999,47.717604839999694,54393.161871840006
2023-10-14,21:06:45.000,287,11052776,-795,0,1697317604,13020.950697429995,47.752850490003766,54393.08501352001
2023-10-14,21:06:46.000,287,11052788,-795,0,1697317605,13020.92375219,47.73875222999777,54393.092000640005
2023-10-14,21:06:47.000,287,11052775,-795,0,1697317606,13020.97764266999,47.77399788000184,54393.11296200001
2023-10-14,21:06:48.000,287,11052799,-795,0,1697317607,13020.950697429995,47.79514526999992,54392.994180960006
2023-10-14,21:06:49.000,287,11052742,-795,0,1697317608,13021.011324219995,47.83039092000399,54393.043090800005
2023-10-14,21:06:50.000,287,11052808,-795,0,1697317609,13021.00458791,47.84448918000271,54392.95924536
2023-10-14,21:06:51.000,287,11052781,-795,0,1697317610,13021.092159939995,47.886783959998866,54392.91033552
2023-10-14,21:06:52.000,287,11052781,-795,0,1697317611,13021.233622449996,47.91498048000358,54393.02911656
2023-10-14,21:06:53.000,287,11052805,-795,0,1697317612,13021.334667099996,48.0277665600006,54392.98020672
2023-10-14,21:06:54.000,287,11052769,-795,0,1697317613,13021.395293889997,48.161700030002976,54393.06405216001
2023-10-14,21:06:55.000,287,11052753,-795,0,1697317614,13021.321194479991,48.26038785000128,54393.0780264
2023-10-14,21:06:56.000,287,11052734,-795,0,1697317615,13021.300985549991,48.24628959000256,54392.95924536
2023-10-14,21:06:57.000,287,11052723,-795,0,1697317616,13021.280776619991,48.27448611,54393.0780264
2023-10-14,21:06:58.000,287,11052773,-795,0,1697317617,13021.348139720001,48.26743698000064,54393.22475592
2023-10-14,21:06:59.000,287,11052786,-795,0,1697317618,13021.361612339992,48.26743698000064,54393.32257560001
2023-10-14,21:07:00.000,287,11052801,-795,0,1697317619,13021.415502819997,48.30973176000407,54393.308601360004
2023-10-14,21:07:01.000,287,11052749,-795,0,1697317620,13021.415502819997,48.38022305999766,54393.36449832
2023-10-14,21:07:02.000,287,11052784,-795,0,1697317621,13021.449184370002,48.33087915000215,54393.44135664001
2023-10-14,21:07:03.000,287,11052762,-795,0,1697317622,13021.482865919992,48.42956697000045,54393.42039528001
2023-10-14,21:07:04.000,287,11052785,-795,0,1697317623,13021.523283779992,48.47186175000388,54393.38545968
2023-10-14,21:07:05.000,287,11052814,-795,0,1697317624,13021.442448059992,48.50710740000068,54393.28065288001
2023-10-14,21:07:06.000,287,11052778,-795,0,1697317625,13021.449184370002,48.54235305000475,54393.308601360004
2023-10-14,21:07:07.000,287,11052772,-795,0,1697317626,13021.516547469997,48.570549570002186,54393.41340816
2023-10-14,21:07:08.000,287,11052785,-795,0,1697317627,13021.536756399997,48.59874608999962,54393.42039528001
2023-10-14,21:07:09.000,287,11052852,-795,0,1697317628,13021.536756399997,48.633991740003694,54393.39943392001
2023-10-14,21:07:10.000,287,11052814,-795,0,1697317629,13021.530020090002,48.61284434999834,54393.378472560005
2023-10-14,21:07:11.000,287,11052767,-795,0,1697317630,13021.523283779992,48.64809000000241,54393.28764
2023-10-14,21:07:12.000,287,11052750,-795,0,1697317631,13021.563701639992,48.64104087000305,54393.35052408001
2023-10-14,21:07:13.000,287,11052777,-795,0,1697317632,13021.530020090002,48.6198934799977,54393.3924468
2023-10-14,21:07:14.000,287,11052792,-795,0,1697317633,13021.637801049998,48.6198934799977,54393.3924468
2023-10-14,21:07:15.000,287,11052764,-795,0,1697317634,13021.597383189997,48.6198934799977,54393.308601360004
2023-10-14,21:07:16.000,287,11052819,-795,0,1697317635,13021.651273670002,48.61284434999834,54393.31558848
2023-10-14,21:07:17.000,287,11052773,-795,0,1697317636,13021.718636769998,48.65513913000177,54393.41340816
2023-10-14,21:07:18.000,287,11052784,-795,0,1697317637,13021.732109389988,48.697433909997926,54393.44135664001
2023-10-14,21:07:19.000,287,11052809,-795,0,1697317638,13021.725373079993,48.68333564999921,54393.43436952
2023-10-14,21:07:20.000,287,11052790,-795,0,1697317639,13021.738845699998,48.71153217000392,54393.35052408001
2023-10-14,21:07:21.000,287,11052761,-795,0,1697317640,13021.725373079993,48.760876079999434,54393.35052408001
2023-10-14,21:07:22.000,287,11052806,-795,0,1697317641,13021.732109389988,48.76792520999879,54393.26667864
2023-10-14,21:07:23.000,287,11052754,-795,0,1697317642,13021.684955219993,48.81726912000158,54393.31558848
2023-10-14,21:07:24.000,287,11052770,-795,0,1697317643,13021.819681419998,48.78907260000415,54393.49026648001
2023-10-14,21:07:25.000,287,11052776,-795,0,1697317644,13021.819681419998,48.82431825000094,54393.39943392001
2023-10-14,21:07:26.000,287,11052784,-795,0,1697317645,13021.853362969989,48.81726912000158,54393.39943392001
2023-10-14,21:07:27.000,287,11052710,-795,0,1697317646,13021.920726069999,48.803170860002865,54393.50424072
2023-10-14,21:07:28.000,287,11052757,-795,0,1697317647,13021.99482547999,48.76792520999879,54393.462318
2023-10-14,21:07:29.000,287,11052789,-795,0,1697317648,13021.97461654999,48.77497433999815,54393.462318
2023-10-14,21:07:30.000,287,11052772,-795,0,1697317649,13022.008298099994,48.71858130000328,54393.44834376001
2023-10-14,21:07:31.000,287,11052775,-795,0,1697317650,13022.10260644,48.72563043000264,54393.42039528001
2023-10-14,21:07:32.000,287,11052753,-795,0,1697317651,13022.12281537,48.72563043000264,54393.51821496001
2023-10-14,21:07:33.000,287,11052771,-795,0,1697317652,13022.16323323,48.72563043000264,54393.5321892
2023-10-14,21:07:34.000,287,11052787,-795,0,1697317653,13022.21712370999,48.746777820000716,54393.546163440005
2023-10-14,21:07:35.000,287,11052747,-795,0,1697317654,13022.21712370999,48.71858130000328,54393.45533088
2023-10-14,21:07:36.000,287,11052748,-795,0,1697317655,13022.230596329995,48.732679560002,54393.40642104
2023-10-14,21:07:37.000,287,11052709,-795,0,1697317656,13022.26427788,48.73972869000136,54393.50424072
2023-10-14,21:07:38.000,287,11052728,-795,0,1697317657,13022.27775049999,48.78907260000415,54393.36449832
2023-10-14,21:07:39.000,287,11052791,-795,0,1697317658,13022.40574039,48.78202347000479,54393.49026648001
2023-10-14,21:07:40.000,287,11052795,-795,0,1697317659,13022.432685629996,48.85251476999838,54393.45533088
2023-10-14,21:07:41.000,287,11052805,-795,0,1697317660,13022.42594932,48.930055199998606,54393.44135664001
2023-10-14,21:07:42.000,287,11052781,-795,0,1697317661,13022.459630869991,48.95120259000396,54393.55315056
2023-10-14,21:07:43.000,287,11052740,-795,0,1697317662,13022.40574039,48.986448240000755,54393.53917632001
2023-10-14,21:07:44.000,287,11052811,-795,0,1697317663,13022.432685629996,48.96530085000268,54393.6020604
2023-10-14,21:07:45.000,287,11052811,-795,0,1697317664,13022.331640979995,48.979399110001395,54393.5321892
2023-10-14,21:07:46.000,287,11052754,-795,0,1697317665,13022.35858621999,48.986448240000755,54393.52520208
2023-10-14,21:07:47.000,287,11052795,-795,0,1697317666,13022.392267769996,48.993497370000114,54393.65097024
2023-10-14,21:07:48.000,287,11052811,-795,0,1697317667,13022.419213009991,49.00054649999947,54393.713854320005
2023-10-14,21:07:49.000,287,11052760,-795,0,1697317668,13022.372058839996,49.028743020004185,54393.811674000004
2023-10-14,21:07:50.000,287,11052798,-795,0,1697317669,13022.351849909996,49.021693890004826,54393.7418028
2023-10-14,21:07:51.000,287,11052710,-795,0,1697317670,13022.26427788,49.0780869299997,54393.72782856
2023-10-14,21:07:52.000,287,11052707,-795,0,1697317671,13022.29795942999,49.0780869299997,54393.69289296
2023-10-14,21:07:53.000,287,11052816,-795,0,1697317672,13022.28448681,49.09923431999778,54393.77673840001
2023-10-14,21:07:54.000,287,11052799,-795,0,1697317673,13022.29795942999,49.06398867000098,54393.72782856
2023-10-14,21:07:55.000,287,11052783,-795,0,1697317674,13022.26427788,49.11333258000377,54393.63699600001
2023-10-14,21:07:56.000,287,11052782,-795,0,1697317675,13022.33837728999,49.05693954000162,54393.62302176
2023-10-14,21:07:57.000,287,11052784,-795,0,1697317676,13022.351849909996,49.06398867000098,54393.713854320005
2023-10-14,21:07:58.000,287,11052768,-795,0,1697317677,13022.412476699996,49.035792150003545,54393.713854320005
2023-10-14,21:07:59.000,287,11052715,-795,0,1697317678,13022.432685629996,49.035792150003545,54393.6719316
2023-10-14,21:08:00.000,287,11052799,-795,0,1697317679,13022.520257659991,48.972349980002036,54393.6020604
2023-10-14,21:08:01.000,287,11052798,-795,0,1697317680,13022.526993970001,48.90185868000117,54393.57411192
2023-10-14,21:08:02.000,287,11052813,-795,0,1697317681,13022.587620760001,48.83841650999966,54393.497253600006
2023-10-14,21:08:03.000,287,11052738,-795,0,1697317682,13022.675192789997,48.81726912000158,54393.643983120004
2023-10-14,21:08:04.000,287,11052757,-795,0,1697317683,13022.729083270002,48.753826950000075,54393.664944480006
2023-10-14,21:08:05.000,287,11052771,-795,0,1697317684,13022.742555889992,48.71153217000392,54393.63000888
2023-10-14,21:08:06.000,287,11052775,-795,0,1697317685,13022.803182679992,48.66218826000113,54393.61603464001
2023-10-14,21:08:07.000,287,11052729,-795,0,1697317686,13022.843600539993,48.64809000000241,54393.664944480006
2023-10-14,21:08:08.000,287,11052781,-795,0,1697317687,13022.809918990002,48.59169696000026,54393.6020604
2023-10-14,21:08:09.000,287,11052767,-795,0,1697317688,13022.830127920002,48.59874608999962,54393.65097024
2023-10-14,21:08:10.000,287,11052778,-795,0,1697317689,13022.816655299997,48.54235305000475,54393.56712480001
2023-10-14,21:08:11.000,287,11052743,-795,0,1697317690,13022.789710060002,48.535303919998114,54393.57411192
2023-10-14,21:08:12.000,287,11052796,-795,0,1697317691,13022.843600539993,48.56350044000283,54393.70686720001
2023-10-14,21:08:13.000,287,11052796,-795,0,1697317692,13022.843600539993,48.51415653000004,54393.713854320005
2023-10-14,21:08:14.000,287,11052788,-795,0,1697317693,13022.877282089998,48.45776348999789,54393.713854320005
2023-10-14,21:08:15.000,287,11052740,-795,0,1697317694,13022.769501130002,48.47186175000388,54393.60904752001
2023-10-14,21:08:16.000,287,11052736,-795,0,1697317695,13022.816655299997,48.387272190004296,54393.7418028
2023-10-14,21:08:17.000,287,11052781,-795,0,1697317696,13022.843600539993,48.401370450003014,54393.77673840001
2023-10-14,21:08:18.000,287,11052802,-795,0,1697317697,13022.910963640003,48.359075669999584,54393.79071264
2023-10-14,21:08:19.000,287,11052822,-795,0,1697317698,13022.890754710003,48.30268263000471,54393.78372552001
2023-10-14,21:08:20.000,287,11052804,-795,0,1697317699,13022.924436259993,48.2392404600032,54393.713854320005
2023-10-14,21:08:21.000,287,11052808,-795,0,1697317700,13022.998535669998,48.26743698000064,54393.73481568001
2023-10-14,21:08:22.000,287,11052819,-795,0,1697317701,13023.045689839993,48.13350350999826,54393.79071264
2023-10-14,21:08:23.000,287,11052814,-795,0,1697317702,13023.086107699994,48.09120873000211,54393.75577704001
2023-10-14,21:08:24.000,287,11052819,-795,0,1697317703,13022.985063049993,48.07711047000339,54393.762764160005
2023-10-14,21:08:25.000,287,11052796,-795,0,1697317704,13023.059162459998,48.01366830000188,54393.713854320005
2023-10-14,21:08:26.000,287,11052754,-795,0,1697317705,13023.052426149989,47.943177000001015,54393.63000888
2023-10-14,21:08:27.000,287,11052773,-795,0,1697317706,13023.133261869989,47.91498048000358,54393.78372552001
2023-10-14,21:08:28.000,287,11052770,-795,0,1697317707,13023.173679729989,47.886783959998866,54393.79071264
2023-10-14,21:08:29.000,287,11052800,-795,0,1697317708,13023.133261869989,47.85153831000207,54393.811674000004
2023-10-14,21:08:30.000,287,11052792,-795,0,1697317709,13023.139998179999,47.80219439999928,54393.81866112
2023-10-14,21:08:31.000,287,11052684,-795,0,1697317710,13023.059162459998,47.82334179000463,54393.643983120004
2023-10-14,21:08:32.000,287,11052714,-795,0,1697317711,13023.119789249999,47.80219439999928,54393.72084144
2023-10-14,21:08:33.000,287,11052797,-795,0,1697317712,13023.086107699994,47.83039092000399,54393.73481568001
2023-10-14,21:08:34.000,287,11052738,-795,0,1697317713,13023.139998179999,47.759899620003125,54393.762764160005
2023-10-14,21:08:35.000,287,11052802,-795,0,1697317714,13023.059162459998,47.80219439999928,54393.69988008
2023-10-14,21:08:36.000,287,11052814,-795,0,1697317715,13023.052426149989,47.752850490003766,54393.6020604
2023-10-14,21:08:37.000,287,11052797,-795,0,1697317716,13023.025480909993,47.73875222999777,54393.73481568001
2023-10-14,21:08:38.000,287,11052791,-795,0,1697317717,13023.059162459998,47.68940832000226,54393.72084144
2023-10-14,21:08:39.000,287,11052719,-795,0,1697317718,13023.005271979993,47.69645745000162,54393.68590584001
2023-10-14,21:08:40.000,287,11052800,-795,0,1697317719,13023.038953529998,47.66121180000482,54393.65795736001
2023-10-14,21:08:41.000,287,11052783,-795,0,1697317720,13023.032217219989,47.61186789000203,54393.53917632001
2023-10-14,21:08:42.000,287,11052771,-795,0,1697317721,13023.059162459998,47.590720500003954,54393.52520208
2023-10-14,21:08:43.000,287,11052777,-795,0,1697317722,13023.065898769994,47.55547484999988,54393.55315056
2023-10-14,21:08:44.000,287,11052745,-795,0,1697317723,13023.126525559994,47.52022920000309,54393.68590584001
2023-10-14,21:08:45.000,287,11052766,-795,0,1697317724,13023.086107699994,47.541376590001164,54393.643983120004
2023-10-14,21:08:46.000,287,11052811,-795,0,1697317725,13023.052426149989,47.492032679998374,54393.595073280005
2023-10-14,21:08:47.000,287,11052754,-795,0,1697317726,13023.099580319998,47.49908180999773,54393.65097024
2023-10-14,21:08:48.000,287,11052821,-795,0,1697317727,13023.072635079989,47.4708852900003,54393.62302176
2023-10-14,21:08:49.000,287,11052753,-795,0,1697317728,13023.045689839993,47.51318007000373,54393.61603464001
2023-10-14,21:08:50.000,287,11052769,-795,0,1697317729,13023.106316629994,47.51318007000373,54393.48327936
2023-10-14,21:08:51.000,287,11052756,-795,0,1697317730,13023.106316629994,47.56252397999924,54393.49026648001
2023-10-14,21:08:52.000,287,11052794,-795,0,1697317731,13023.21409758999,47.50613094000437,54393.63699600001
2023-10-14,21:08:53.000,287,11052792,-795,0,1697317732,13023.23430651999,47.541376590001164,54393.61603464001
2023-10-14,21:08:54.000,287,11052742,-795,0,1697317733,13023.27472437999,47.51318007000373,54393.57411192
2023-10-14,21:08:55.000,287,11052774,-795,0,1697317734,13023.200624969999,47.49908180999773,54393.5321892
2023-10-14,21:08:56.000,287,11052769,-795,0,1697317735,13023.267988069994,47.50613094000437,54393.58109904
2023-10-14,21:08:57.000,287,11052774,-795,0,1697317736,13023.33535116999,47.50613094000437,54393.65097024
2023-10-14,21:08:58.000,287,11052765,-795,0,1697317737,13023.308405929994,47.477934419999656,54393.60904752001
2023-10-14,21:08:59.000,287,11052778,-795,0,1697317738,13023.29493330999,47.477934419999656,54393.50424072
2023-10-14,21:09:00.000,287,11052781,-795,0,1697317739,13023.31514223999,47.50613094000437,54393.50424072
2023-10-14,21:09:01.000,287,11052801,-795,0,1697317740,13023.308405929994,47.492032679998374,54393.51122784
2023-10-14,21:09:02.000,287,11052803,-795,0,1697317741,13023.38250534,47.49908180999773,54393.58808616001
2023-10-14,21:09:03.000,287,11052799,-795,0,1697317742,13023.31514223999,47.52022920000309,54393.6020604
2023-10-14,21:09:04.000,287,11052773,-795,0,1697317743,13023.35556009999,47.50613094000437,54393.52520208
2023-10-14,21:09:05.000,287,11052762,-795,0,1697317744,13023.308405929994,47.5695731099986,54393.48327936
2023-10-14,21:09:06.000,287,11052750,-795,0,1697317745,13023.369032719995,47.62596615000075,54393.3924468
2023-10-14,21:09:07.000,287,11052761,-795,0,1697317746,13023.30166962,47.66826093000418,54393.37148544001
2023-10-14,21:09:08.000,287,11052796,-795,0,1697317747,13023.39597795999,47.703506580000976,54393.48327936
2023-10-14,21:09:09.000,287,11052786,-795,0,1697317748,13023.45660474999,47.703506580000976,54393.595073280005
2023-10-14,21:09:10.000,287,11052753,-795,0,1697317749,13023.44313213,47.73170309999841,54393.5321892
2023-10-14,21:09:11.000,287,11052788,-795,0,1697317750,13023.409450579995,47.72465396999905,54393.462318
2023-10-14,21:09:12.000,287,11052729,-795,0,1697317751,13023.49702260999,47.752850490003766,54393.476292240004
2023-10-14,21:09:13.000,287,11052804,-795,0,1697317752,13023.49702260999,47.74580136000441,54393.497253600006
2023-10-14,21:09:14.000,287,11052766,-795,0,1697317753,13023.571122019996,47.717604839999694,54393.497253600006
2023-10-14,21:09:15.000,287,11052785,-795,0,1697317754,13023.48354999,47.759899620003125,54393.41340816
2023-10-14,21:09:16.000,287,11052785,-795,0,1697317755,13023.48354999,47.766948750002484,54393.3575112
2023-10-14,21:09:17.000,287,11052812,-795,0,1697317756,13023.59806725999,47.73875222999777,54393.595073280005
2023-10-14,21:09:18.000,287,11052781,-795,0,1697317757,13023.61827618999,47.710555710000335,54393.56712480001
2023-10-14,21:09:19.000,287,11052806,-795,0,1697317758,13023.54417678,47.717604839999694,54393.55315056
2023-10-14,21:09:20.000,287,11052750,-795,0,1697317759,13023.55764939999,47.77399788000184,54393.46930512001
2023-10-14,21:09:21.000,287,11052729,-795,0,1697317760,13023.490286299995,47.766948750002484,54393.38545968
2023-10-14,21:09:22.000,287,11052738,-795,0,1697317761,13023.51723153999,47.752850490003766,54393.3924468
2023-10-14,21:09:23.000,287,11052776,-795,0,1697317762,13023.51723153999,47.82334179000463,54393.46930512001
2023-10-14,21:09:24.000,287,11052754,-795,0,1697317763,13023.550913089995,47.83744005000335,54393.51122784
2023-10-14,21:09:25.000,287,11052745,-795,0,1697317764,13023.429659509995,47.886783959998866,54393.44834376001
2023-10-14,21:09:26.000,287,11052799,-795,0,1697317765,13023.54417678,47.83744005000335,54393.43436952
2023-10-14,21:09:27.000,287,11052760,-795,0,1697317766,13023.550913089995,47.85153831000207,54393.476292240004
2023-10-14,21:09:28.000,287,11052807,-795,0,1697317767,13023.571122019996,47.886783959998866,54393.427382400005
2023-10-14,21:09:29.000,287,11052826,-795,0,1697317768,13023.52396785,47.87268570000015,54393.43436952
2023-10-14,21:09:30.000,287,11052787,-795,0,1697317769,13023.50375892,47.886783959998866,54393.3575112
2023-10-14,21:09:31.000,287,11052791,-795,0,1697317770,13023.510495229995,47.950226130000374,54393.3575112
2023-10-14,21:09:32.000,287,11052774,-795,0,1697317771,13023.51723153999,47.91498048000358,54393.41340816
2023-10-14,21:09:33.000,287,11052770,-795,0,1697317772,13023.571122019996,47.91498048000358,54393.5321892
2023-10-14,21:09:34.000,287,11052774,-795,0,1697317773,13023.56438571,47.90088222000486,54393.497253600006
2023-10-14,21:09:35.000,287,11052803,-795,0,1697317774,13023.49702260999,47.90793135000422,54393.56013768
2023-10-14,21:09:36.000,287,11052792,-795,0,1697317775,13023.44313213,47.929078740002296,54393.43436952
2023-10-14,21:09:37.000,287,11052821,-795,0,1697317776,13023.490286299995,47.85153831000207,54393.427382400005
2023-10-14,21:09:38.000,287,11052812,-795,0,1697317777,13023.49702260999,47.87973482999951,54393.55315056
2023-10-14,21:09:39.000,287,11052782,-795,0,1697317778,13023.389241649995,47.893833089998225,54393.40642104
2023-10-14,21:09:40.000,287,11052829,-795,0,1697317779,13023.510495229995,47.886783959998866,54393.51821496001
2023-10-14,21:09:41.000,287,11052802,-795,0,1697317780,13023.510495229995,47.85153831000207,54393.61603464001
2023-10-14,21:09:42.000,287,11052801,-795,0,1697317781,13023.50375892,47.86563657000079,54393.50424072
2023-10-14,21:09:43.000,287,11052803,-795,0,1697317782,13023.449868439995,47.86563657000079,54393.42039528001
2023-10-14,21:09:44.000,287,11052778,-795,0,1697317783,13023.389241649995,47.85858744000143,54393.37148544001
2023-10-14,21:09:45.000,287,11052768,-795,0,1697317784,13023.45660474999,47.85153831000207,54393.378472560005
2023-10-14,21:09:46.000,287,11052738,-795,0,1697317785,13023.449868439995,47.85153831000207,54393.329562720006
2023-10-14,21:09:47.000,287,11052766,-795,0,1697317786,13023.49702260999,47.85858744000143,54393.427382400005
2023-10-14,21:09:48.000,287,11052802,-795,0,1697317787,13023.530704159995,47.893833089998225,54393.53917632001
2023-10-14,21:09:49.000,287,11052773,-795,0,1697317788,13023.591330949996,47.87973482999951,54393.50424072
2023-10-14,21:09:50.000,287,11052767,-795,0,1697317789,13023.611539879996,47.90793135000422,54393.44834376001
2023-10-14,21:09:51.000,287,11052725,-795,0,1697317790,13023.56438571,47.950226130000374,54393.427382400005
2023-10-14,21:09:52.000,287,11052827,-795,0,1697317791,13023.6250125,47.91498048000358,54393.476292240004
2023-10-14,21:09:53.000,287,11052803,-795,0,1697317792,13023.732793459996,47.943177000001015,54393.45533088
2023-10-14,21:09:54.000,287,11052753,-795,0,1697317793,13023.746266080001,47.929078740002296,54393.43436952
2023-10-14,21:09:55.000,287,11052766,-795,0,1697317794,13023.678902979991,47.97137351999845,54393.40642104
2023-10-14,21:09:56.000,287,11052806,-795,0,1697317795,13023.699111909991,47.999570040003164,54393.44135664001
2023-10-14,21:09:57.000,287,11052745,-795,0,1697317796,13023.779947629992,47.97842264999781,54393.53917632001
2023-10-14,21:09:58.000,287,11052790,-795,0,1697317797,13023.800156559992,47.999570040003164,54393.51821496001
2023-10-14,21:09:59.000,287,11052768,-795,0,1697317798,13023.800156559992,48.0277665600006,54393.44135664001
2023-10-14,21:10:00.000,287,11052762,-795,0,1697317799,13023.726057150001,48.04891394999868,54393.44135664001
2023-10-14,21:10:01.000,287,11052838,-795,0,1697317800,13023.746266080001,48.05596307999804,54393.33654984
2023-10-14,21:10:02.000,287,11052830,-795,0,1697317801,13023.793420249996,48.02071743000124,54393.37148544001
2023-10-14,21:10:03.000,287,11052758,-795,0,1697317802,13023.833838109997,48.0277665600006,54393.49026648001
2023-10-14,21:10:04.000,287,11052818,-795,0,1697317803,13023.827101800001,48.0277665600006,54393.3924468
2023-10-14,21:10:05.000,287,11052832,-795,0,1697317804,13023.854047039997,47.97137351999845,54393.41340816
2023-10-14,21:10:06.000,287,11052777,-795,0,1697317805,13023.914673829997,47.999570040003164,54393.46930512001
2023-10-14,21:10:07.000,287,11052810,-795,0,1697317806,13023.914673829997,47.985471780004445,54393.378472560005
2023-10-14,21:10:08.000,287,11052814,-795,0,1697317807,13023.934882759997,47.97842264999781,54393.42039528001
2023-10-14,21:10:09.000,287,11052804,-795,0,1697317808,13023.975300619997,47.90793135000422,54393.44135664001
2023-10-14,21:10:10.000,287,11052750,-795,0,1697317809,13023.988773240002,47.90088222000486,54393.45533088
2023-10-14,21:10:11.000,287,11052793,-795,0,1697317810,13023.928146450002,47.90793135000422,54393.37148544001
2023-10-14,21:10:12.000,287,11052826,-795,0,1697317811,13023.988773240002,47.886783959998866,54393.44135664001
2023-10-14,21:10:13.000,287,11052825,-795,0,1697317812,13024.056136339997,47.816292659998,54393.44135664001
2023-10-14,21:10:14.000,287,11052767,-795,0,1697317813,13024.103290509993,47.83039092000399,54393.44834376001
2023-10-14,21:10:15.000,287,11052772,-795,0,1697317814,13024.136972059998,47.766948750002484,54393.40642104
2023-10-14,21:10:16.000,287,11052795,-795,0,1697317815,13024.029191100002,47.73875222999777,54393.308601360004
2023-10-14,21:10:17.000,287,11052788,-795,0,1697317816,13024.089817890002,47.68940832000226,54393.40642104
2023-10-14,21:10:18.000,287,11052806,-795,0,1697317817,13024.130235750003,47.66121180000482,54393.3924468
2023-10-14,21:10:19.000,287,11052789,-795,0,1697317818,13024.238016709998,47.61891702000139,54393.51821496001
2023-10-14,21:10:20.000,287,11052833,-795,0,1697317819,13024.184126229993,47.590720500003954,54393.49026648001
2023-10-14,21:10:21.000,287,11052819,-795,0,1697317820,13024.251489329989,47.56252397999924,54393.44834376001
2023-10-14,21:10:22.000,287,11052820,-795,0,1697317821,13024.278434569998,47.49908180999773,54393.53917632001
2023-10-14,21:10:23.000,287,11052770,-795,0,1697317822,13024.211071469988,47.477934419999656,54393.56712480001
2023-10-14,21:10:24.000,287,11052771,-795,0,1697317823,13024.264961949993,47.42859051000414,54393.546163440005
2023-10-14,21:10:25.000,287,11052790,-795,0,1697317824,13024.251489329989,47.44973790000222,54393.49026648001
2023-10-14,21:10:26.000,287,11052799,-795,0,1697317825,13024.217807779998,47.37219747000199,54393.23873016
2023-10-14,21:10:27.000,287,11052816,-795,0,1697317826,13024.325588739994,47.351050080003915,54393.53917632001
2023-10-14,21:10:28.000,287,11052792,-795,0,1697317827,13024.345797669994,47.358099210003274,54393.60904752001
2023-10-14,21:10:29.000,287,11052797,-795,0,1697317828,13024.39295183999,47.351050080003915,54393.6719316
2023-10-14,21:10:30.000,287,11052825,-795,0,1697317829,13024.325588739994,47.37924660000135,54393.63000888
2023-10-14,21:10:31.000,287,11052754,-795,0,1697317830,13024.332325049989,47.315804429999844,54393.56712480001
2023-10-14,21:10:32.000,287,11052808,-795,0,1697317831,13024.379479219999,47.294657040001766,54393.58109904
2023-10-14,21:10:33.000,287,11052801,-795,0,1697317832,13024.372742909989,47.28055878000305,54393.56013768
2023-10-14,21:10:34.000,287,11052816,-795,0,1697317833,13024.379479219999,47.301706170001125,54393.55315056
2023-10-14,21:10:35.000,287,11052759,-795,0,1697317834,13024.332325049989,47.26646052000433,54393.49026648001
2023-10-14,21:10:36.000,287,11052821,-795,0,1697317835,13024.345797669994,47.3228535599992,54393.51821496001
2023-10-14,21:10:37.000,287,11052794,-795,0,1697317836,13024.386215529994,47.28760791000241,54393.68590584001
2023-10-14,21:10:38.000,287,11052799,-795,0,1697317837,13024.372742909989,47.308755300000485,54393.664944480006
2023-10-14,21:10:39.000,287,11052783,-795,0,1697317838,13024.366006599994,47.27350965000369,54393.65097024
2023-10-14,21:10:40.000,287,11052735,-795,0,1697317839,13024.244753019993,47.27350965000369,54393.462318
2023-10-14,21:10:41.000,287,11052782,-795,0,1697317840,13024.278434569998,47.21711661000154,54393.46930512001
2023-10-14,21:10:42.000,287,11052759,-795,0,1697317841,13024.325588739994,47.19596922000346,54393.53917632001
2023-10-14,21:10:43.000,287,11052781,-795,0,1697317842,13024.298643499998,47.14662531000067,54393.55315056
2023-10-14,21:10:44.000,287,11052760,-795,0,1697317843,13024.271698259989,47.16777269999875,54393.45533088
2023-10-14,21:10:45.000,287,11052724,-795,0,1697317844,13024.298643499998,47.15367444000003,54393.462318
2023-10-14,21:10:46.000,287,11052727,-795,0,1697317845,13024.332325049989,47.15367444000003,54393.55315056
2023-10-14,21:10:47.000,287,11052762,-795,0,1697317846,13024.332325049989,47.125477920002595,54393.497253600006
2023-10-14,21:10:48.000,287,11052797,-795,0,1697317847,13024.325588739994,47.09728139999788,54393.45533088
2023-10-14,21:10:49.000,287,11052777,-795,0,1697317848,13024.325588739994,47.11137966000388,54393.50424072
2023-10-14,21:10:50.000,287,11052759,-795,0,1697317849,13024.339061359999,47.04793749000237,54393.497253600006
2023-10-14,21:10:51.000,287,11052813,-795,0,1697317850,13024.298643499998,47.09023226999852,54393.40642104
2023-10-14,21:10:52.000,287,11052772,-795,0,1697317851,13024.345797669994,47.04088836000301,54393.44834376001
2023-10-14,21:10:53.000,287,11052760,-795,0,1697317852,13024.419897079999,46.9774461900015,54393.546163440005
2023-10-14,21:10:54.000,287,11052792,-795,0,1697317853,13024.41316076999,47.0126918399983,54393.595073280005
2023-10-14,21:10:55.000,287,11052776,-795,0,1697317854,13024.440106009999,46.92810227999871,54393.55315056
2023-10-14,21:10:56.000,287,11052773,-795,0,1697317855,13024.386215529994,46.92105314999935,54393.39943392001
2023-10-14,21:10:57.000,287,11052756,-795,0,1697317856,13024.47378755999,46.892856630001916,54393.45533088
2023-10-14,21:10:58.000,287,11052793,-795,0,1697317857,13024.51420541999,46.87170924000384,54393.49026648001
2023-10-14,21:10:59.000,287,11052760,-795,0,1697317858,13024.52094173,46.857610979997844,54393.57411192
2023-10-14,21:11:00.000,287,11052866,-795,0,1697317859,13024.54115066,46.78007055000489,54393.53917632001
2023-10-14,21:11:01.000,287,11052729,-795,0,1697317860,13024.62198638,46.75892315999954,54393.53917632001
2023-10-14,21:11:02.000,287,11052778,-795,0,1697317861,13024.66240424,46.69548098999803,54393.65795736001
2023-10-14,21:11:03.000,287,11052758,-795,0,1697317862,13024.64219531,46.667284470000595,54393.595073280005
2023-10-14,21:11:04.000,287,11052790,-795,0,1697317863,13024.61525006999,46.674333599999954,54393.62302176
2023-10-14,21:11:05.000,287,11052806,-795,0,1697317864,13024.608513759995,46.617940559997805,54393.56013768
2023-10-14,21:11:06.000,287,11052763,-795,0,1697317865,13024.62198638,46.58269491000101,54393.46930512001
2023-10-14,21:11:07.000,287,11052796,-795,0,1697317866,13024.61525006999,46.59679316999973,54393.546163440005
2023-10-14,21:11:08.000,287,11052781,-795,0,1697317867,13024.61525006999,46.56859665000229,54393.58808616001
2023-10-14,21:11:09.000,287,11052792,-795,0,1697317868,13024.67587685999,46.56859665000229,54393.53917632001
2023-10-14,21:11:10.000,287,11052811,-795,0,1697317869,13024.64219531,46.55449839000357,54393.53917632001
2023-10-14,21:11:11.000,287,11052797,-795,0,1697317870,13024.64219531,46.56154752000293,54393.46930512001
2023-10-14,21:11:12.000,287,11052814,-795,0,1697317871,13024.568095899995,46.58974404000037,54393.44834376001
2023-10-14,21:11:13.000,287,11052800,-795,0,1697317872,13024.628722689995,46.57564578000165,54393.427382400005
2023-10-14,21:11:14.000,287,11052811,-795,0,1697317873,13024.65566792999,46.57564578000165,54393.51122784
2023-10-14,21:11:15.000,287,11052779,-795,0,1697317874,13024.689349479995,46.610891429998446,54393.50424072
2023-10-14,21:11:16.000,287,11052813,-795,0,1697317875,13024.61525006999,46.667284470000595,54393.462318
2023-10-14,21:11:17.000,287,11052784,-795,0,1697317876,13024.65566792999,46.65318621000188,54393.43436952
2023-10-14,21:11:18.000,287,11052733,-795,0,1697317877,13024.608513759995,46.68843185999867,54393.38545968
2023-10-14,21:11:19.000,287,11052777,-795,0,1697317878,13024.66240424,46.70253012000467,54393.476292240004
2023-10-14,21:11:20.000,287,11052765,-795,0,1697317879,13024.67587685999,46.709579250004026,54393.462318
2023-10-14,21:11:21.000,287,11052764,-795,0,1697317880,13024.60177745,46.7307266400021,54393.308601360004
2023-10-14,21:11:22.000,287,11052778,-795,0,1697317881,13024.60177745,46.78007055000489,54393.28065288001
2023-10-14,21:11:23.000,287,11052812,-795,0,1697317882,13024.669140549995,46.80121794000297,54393.35052408001
2023-10-14,21:11:24.000,287,11052724,-795,0,1697317883,13024.66240424,46.82941446000041,54393.39943392001
2023-10-14,21:11:25.000,287,11052757,-795,0,1697317884,13024.65566792999,46.87170924000384,54393.3575112
2023-10-14,21:11:26.000,287,11052788,-795,0,1697317885,13024.62198638,46.899905760001275,54393.3924468
2023-10-14,21:11:27.000,287,11052785,-795,0,1697317886,13024.51420541999,46.942200540004706,54393.06405216001
2023-10-14,21:11:28.000,287,11052770,-795,0,1697317887,13024.57483220999,46.98449532000086,54393.27366576001
2023-10-14,21:11:29.000,287,11052748,-795,0,1697317888,13024.608513759995,46.93515140999807,54393.31558848
2023-10-14,21:11:30.000,287,11052797,-795,0,1697317889,13024.61525006999,46.98449532000086,54393.329562720006
2023-10-14,21:11:31.000,287,11052710,-795,0,1697317890,13024.547886969995,46.956298800003424,54393.210781680005
2023-10-14,21:11:32.000,287,11052736,-795,0,1697317891,13024.53441434999,46.99859357999958,54393.30161424001
2023-10-14,21:11:33.000,287,11052736,-795,0,1697317892,13024.608513759995,47.069084880000446,54393.329562720006
2023-10-14,21:11:34.000,287,11052757,-795,0,1697317893,13024.55462327999,47.04793749000237,54393.329562720006
2023-10-14,21:11:35.000,287,11052711,-795,0,1697317894,13024.53441434999,47.09023226999852,54393.27366576001
2023-10-14,21:11:36.000,287,11052769,-795,0,1697317895,13024.49399648999,47.125477920002595,54393.22475592
2023-10-14,21:11:37.000,287,11052710,-795,0,1697317896,13024.460314939999,47.04793749000237,54393.24571728
2023-10-14,21:11:38.000,287,11052743,-795,0,1697317897,13024.48052387,47.04088836000301,54393.26667864
2023-10-14,21:11:39.000,287,11052766,-795,0,1697317898,13024.45357862999,47.04793749000237,54393.259691520005
2023-10-14,21:11:40.000,287,11052801,-795,0,1697317899,13024.43336969999,47.03383923000365,54393.26667864
2023-10-14,21:11:41.000,287,11052802,-795,0,1697317900,13024.41316076999,47.00564270999894,54393.08501352001
2023-10-14,21:11:42.000,287,11052741,-795,0,1697317901,13024.51420541999,46.99859357999958,54393.35052408001
2023-10-14,21:11:43.000,287,11052696,-795,0,1697317902,13024.5007328,46.99154445000022,54393.308601360004
2023-10-14,21:11:44.000,287,11052791,-795,0,1697317903,13024.41316076999,46.9774461900015,54393.2177688
2023-10-14,21:11:45.000,287,11052804,-795,0,1697317904,13024.41316076999,46.93515140999807,54393.15488472001
2023-10-14,21:11:46.000,287,11052744,-795,0,1697317905,13024.467051249994,46.97039706000214,54393.161871840006
2023-10-14,21:11:47.000,287,11052746,-795,0,1697317906,13024.507469109994,46.949249670004065,54393.18283320001
2023-10-14,21:11:48.000,287,11052765,-795,0,1697317907,13024.54115066,46.91400401999999,54393.25270440001
2023-10-14,21:11:49.000,287,11052771,-795,0,1697317908,13024.568095899995,46.92105314999935,54393.22475592
2023-10-14,21:11:50.000,287,11052772,-795,0,1697317909,13024.568095899995,46.949249670004065,54393.23174304001
2023-10-14,21:11:51.000,287,11052783,-795,0,1697317910,13024.57483220999,46.92105314999935,54393.15488472001
2023-10-14,21:11:52.000,287,11052830,-795,0,1697317911,13024.487260179994,47.0126918399983,54393.02911656
2023-10-14,21:11:53.000,287,11052778,-795,0,1697317912,13024.51420541999,46.91400401999999,54393.10597488001
2023-10-14,21:11:54.000,287,11052759,-795,0,1697317913,13024.52094173,46.956298800003424,54393.0780264
2023-10-14,21:11:55.000,287,11052805,-795,0,1697317914,13024.54115066,46.899905760001275,54393.161871840006
2023-10-14,21:11:56.000,287,11052779,-795,0,1697317915,13024.51420541999,46.942200540004706,54393.12693624
2023-10-14,21:11:57.000,287,11052757,-795,0,1697317916,13024.55462327999,46.949249670004065,54393.092000640005
2023-10-14,21:11:58.000,287,11052758,-795,0,1697317917,13024.49399648999,46.92105314999935,54393.161871840006
2023-10-14,21:11:59.000,287,11052757,-795,0,1697317918,13024.49399648999,46.92810227999871,54393.0780264
2023-10-14,21:12:00.000,287,11052748,-795,0,1697317919,13024.43336969999,46.949249670004065,54393.07103928
2023-10-14,21:12:01.000,287,11052785,-795,0,1697317920,13024.39295183999,46.99154445000022,54393.05706504
2023-10-14,21:12:02.000,287,11052762,-795,0,1697317921,13024.332325049989,47.00564270999894,54393.00116808
2023-10-14,21:12:03.000,287,11052769,-795,0,1697317922,13024.318852429999,47.00564270999894,54393.11994912
2023-10-14,21:12:04.000,287,11052766,-795,0,1697317923,13024.332325049989,47.0126918399983,54393.13392336001
2023-10-14,21:12:05.000,287,11052827,-795,0,1697317924,13024.271698259989,47.03383923000365,54393.02212944
2023-10-14,21:12:06.000,287,11052822,-795,0,1697317925,13024.190862539988,47.00564270999894,54392.89636128001
2023-10-14,21:12:07.000,287,11052732,-795,0,1697317926,13024.224544089993,47.02679010000429,54393.00116808
2023-10-14,21:12:08.000,287,11052814,-795,0,1697317927,13024.096554199998,47.10433053000452,54392.93828400001
2023-10-14,21:12:09.000,287,11052784,-795,0,1697317928,13024.143708369993,47.04088836000301,54392.994180960006
2023-10-14,21:12:10.000,287,11052747,-795,0,1697317929,13024.015718479997,47.06203575000109,54392.81251584
2023-10-14,21:12:11.000,287,11052739,-795,0,1697317930,13024.056136339997,47.069084880000446,54392.89636128001
2023-10-14,21:12:12.000,287,11052743,-795,0,1697317931,13024.062872649993,47.083183139999164,54392.94527112001
2023-10-14,21:12:13.000,287,11052784,-795,0,1697317932,13024.062872649993,47.05498662000173,54392.973219600004
2023-10-14,21:12:14.000,287,11052746,-795,0,1697317933,13024.056136339997,47.09728139999788,54392.88238704
2023-10-14,21:12:15.000,287,11052772,-795,0,1697317934,13024.049400030002,47.06203575000109,54392.81950296001
2023-10-14,21:12:16.000,287,11052759,-795,0,1697317935,13024.042663719993,47.04793749000237,54392.8334772
2023-10-14,21:12:17.000,287,11052784,-795,0,1697317936,13024.069608960002,47.00564270999894,54392.86841280001
2023-10-14,21:12:18.000,287,11052777,-795,0,1697317937,13024.089817890002,46.97039706000214,54392.91033552
2023-10-14,21:12:19.000,287,11052767,-795,0,1697317938,13024.089817890002,46.9774461900015,54392.9033484
2023-10-14,21:12:20.000,287,11052792,-795,0,1697317939,13024.096554199998,46.949249670004065,54392.79854160001
2023-10-14,21:12:21.000,287,11052792,-795,0,1697317940,13024.116763129998,46.88580750000256,54392.81950296001
2023-10-14,21:12:22.000,287,11052800,-795,0,1697317941,13024.224544089993,46.87170924000384,54393.02212944
2023-10-14,21:12:23.000,287,11052806,-795,0,1697317942,13024.244753019993,46.843512719999126,54392.98020672
2023-10-14,21:12:24.000,287,11052753,-795,0,1697317943,13024.211071469988,46.843512719999126,54392.924309760005
2023-10-14,21:12:25.000,287,11052809,-795,0,1697317944,13024.217807779998,46.80826707000233,54392.84745144001
2023-10-14,21:12:26.000,287,11052817,-795,0,1697317945,13024.231280399988,46.73777577000146,54392.91732264001
2023-10-14,21:12:27.000,287,11052738,-795,0,1697317946,13024.204335159993,46.69548098999803,54392.91033552
2023-10-14,21:12:28.000,287,11052761,-795,0,1697317947,13024.211071469988,46.681382729999314,54392.805528720004
2023-10-14,21:12:29.000,287,11052785,-795,0,1697317948,13024.278434569998,46.64613708000252,54392.91732264001
2023-10-14,21:12:30.000,287,11052783,-795,0,1697317949,13024.258225639998,46.63908795000316,54393.00116808
2023-10-14,21:12:31.000,287,11052762,-795,0,1697317950,13024.271698259989,46.610891429998446,54392.98020672
2023-10-14,21:12:32.000,287,11052710,-795,0,1697317951,13024.264961949993,46.58269491000101,54392.994180960006
2023-10-14,21:12:33.000,287,11052786,-795,0,1697317952,13024.278434569998,46.56859665000229,54393.05706504
2023-10-14,21:12:34.000,287,11052750,-795,0,1697317953,13024.238016709998,46.5192527399995,54392.994180960006
2023-10-14,21:12:35.000,287,11052783,-795,0,1697317954,13024.217807779998,46.547449260004214,54392.94527112001
2023-10-14,21:12:36.000,287,11052747,-795,0,1697317955,13024.204335159993,46.52630186999886,54392.91732264001
2023-10-14,21:12:37.000,287,11052802,-795,0,1697317956,13024.278434569998,46.52630186999886,54393.0081552
2023-10-14,21:12:38.000,287,11052726,-795,0,1697317957,13024.305379809994,46.50515448000078,54393.09898776
2023-10-14,21:12:39.000,287,11052724,-795,0,1697317958,13024.170653609988,46.52630186999886,54392.91732264001
2023-10-14,21:12:40.000,287,11052798,-795,0,1697317959,13024.110026820003,46.55449839000357,54392.91732264001
2023-10-14,21:12:41.000,287,11052797,-795,0,1697317960,13024.123499439993,46.55449839000357,54392.86142568
2023-10-14,21:12:42.000,287,11052801,-795,0,1697317961,13024.089817890002,46.57564578000165,54392.78456736
2023-10-14,21:12:43.000,287,11052707,-795,0,1697317962,13024.116763129998,46.65318621000188,54392.86142568
2023-10-14,21:12:44.000,287,11052781,-795,0,1697317963,13024.157180989998,46.65318621000188,54392.973219600004
2023-10-14,21:12:45.000,287,11052753,-795,0,1697317964,13024.110026820003,46.723677510002744,54392.94527112001
2023-10-14,21:12:46.000,287,11052796,-795,0,1697317965,13024.089817890002,46.716628380003385,54392.84046432
2023-10-14,21:12:47.000,287,11052750,-795,0,1697317966,13024.096554199998,46.74482490000082,54392.85443856
2023-10-14,21:12:48.000,287,11052712,-795,0,1697317967,13024.096554199998,46.78007055000489,54392.875399920005
2023-10-14,21:12:49.000,287,11052815,-795,0,1697317968,13024.089817890002,46.83646358999977,54392.84745144001
2023-10-14,21:12:50.000,287,11052798,-795,0,1697317969,13024.069608960002,46.81531620000169,54392.78456736
2023-10-14,21:12:51.000,287,11052796,-795,0,1697317970,13024.089817890002,46.82941446000041,54392.826490080006
2023-10-14,21:12:52.000,287,11052753,-795,0,1697317971,13024.069608960002,46.850561849998485,54392.88238704
2023-10-14,21:12:53.000,287,11052772,-795,0,1697317972,13024.103290509993,46.8787583700032,54392.9033484
2023-10-14,21:12:54.000,287,11052742,-795,0,1697317973,13024.116763129998,46.83646358999977,54392.95225824
2023-10-14,21:12:55.000,287,11052721,-795,0,1697317974,13024.069608960002,46.843512719999126,54392.79155448
2023-10-14,21:12:56.000,287,11052686,-795,0,1697317975,13024.042663719993,46.857610979997844,54392.81251584
2023-10-14,21:12:57.000,287,11052795,-795,0,1697317976,13024.062872649993,46.82941446000041,54392.85443856
2023-10-14,21:12:58.000,287,11052764,-795,0,1697317977,13024.096554199998,46.843512719999126,54392.88937416
2023-10-14,21:12:59.000,287,11052775,-795,0,1697317978,13024.089817890002,46.850561849998485,54392.924309760005
2023-10-14,21:13:00.000,287,11052781,-795,0,1697317979,13024.022454789992,46.857610979997844,54392.86841280001
2023-10-14,21:13:01.000,287,11052717,-795,0,1697317980,13024.035927409997,46.88580750000256,54392.88937416
2023-10-14,21:13:02.000,287,11052784,-795,0,1697317981,13024.096554199998,46.86466011000448,54393.00116808
2023-10-14,21:13:03.000,287,11052729,-795,0,1697317982,13024.130235750003,46.92105314999935,54393.00116808
2023-10-14,21:13:04.000,287,11052792,-795,0,1697317983,13024.116763129998,46.91400401999999,54393.00116808
2023-10-14,21:13:05.000,287,11052796,-795,0,1697317984,13024.096554199998,46.942200540004706,54392.88238704
2023-10-14,21:13:06.000,287,11052803,-795,0,1697317985,13024.089817890002,46.99154445000022,54392.91033552
2023-10-14,21:13:07.000,287,11052818,-795,0,1697317986,13024.096554199998,47.00564270999894,54392.91033552
2023-10-14,21:13:08.000,287,11052816,-795,0,1697317987,13024.170653609988,47.09023226999852,54393.06405216001
2023-10-14,21:13:09.000,287,11052770,-795,0,1697317988,13024.170653609988,47.06203575000109,54392.9033484
2023-10-14,21:13:10.000,287,11052753,-795,0,1697317989,13024.190862539988,47.076134009999805,54392.91033552
2023-10-14,21:13:11.000,287,11052750,-795,0,1697317990,13024.291907189989,47.09023226999852,54393.02212944
2023-10-14,21:13:12.000,287,11052797,-795,0,1697317991,13024.278434569998,47.13957618000131,54393.0081552
2023-10-14,21:13:13.000,287,11052788,-795,0,1697317992,13024.291907189989,47.16777269999875,54393.08501352001
2023-10-14,21:13:14.000,287,11052804,-755,0,1697317993,13024.291907189989,47.17482182999811,54392.94527112001
2023-10-14,21:13:15.000,287,11052799,-795,0,1697317994,13024.258225639998,47.21711661000154,54393.0081552
2023-10-14,21:13:16.000,287,11052817,-795,0,1697317995,13024.39295183999,47.20301835000282,54393.1478976
2023-10-14,21:13:17.000,287,11052746,-795,0,1697317996,13024.419897079999,47.2241657400009,54393.12693624
2023-10-14,21:13:18.000,287,11052769,-795,0,1697317997,13024.426633389994,47.2241657400009,54393.161871840006
2023-10-14,21:13:19.000,287,11052735,-795,0,1697317998,13024.45357862999,47.21006748000218,54393.15488472001
2023-10-14,21:13:20.000,287,11052830,-795,0,1697317999,13024.426633389994,47.27350965000369,54393.11994912
2023-10-14,21:13:21.000,287,11052760,-795,0,1697318000,13024.440106009999,47.245313129998976,54393.05007792
2023-10-14,21:13:22.000,287,11052803,-795,0,1697318001,13024.467051249994,47.2241657400009,54393.0081552
2023-10-14,21:13:23.000,287,11052776,-795,0,1697318002,13024.49399648999,47.315804429999844,54393.06405216001
2023-10-14,21:13:24.000,287,11052805,-795,0,1697318003,13024.52094173,47.301706170001125,54393.11994912
2023-10-14,21:13:25.000,287,11052790,-795,0,1697318004,13024.47378755999,47.301706170001125,54393.03610368001
2023-10-14,21:13:26.000,287,11052773,-795,0,1697318005,13024.5007328,47.308755300000485,54393.043090800005
2023-10-14,21:13:27.000,287,11052764,-795,0,1697318006,13024.467051249994,47.365148340002634,54393.06405216001
2023-10-14,21:13:28.000,287,11052808,-795,0,1697318007,13024.460314939999,47.365148340002634,54393.03610368001
2023-10-14,21:13:29.000,287,11052760,-795,0,1697318008,13024.352533979989,47.308755300000485,54392.85443856
2023-10-14,21:13:30.000,287,11052756,-795,0,1697318009,13024.332325049989,47.42154138000478,54392.81950296001
2023-10-14,21:13:31.000,287,11052759,-795,0,1697318010,13024.345797669994,47.484983549999015,54392.973219600004
2023-10-14,21:13:32.000,287,11052783,-795,0,1697318011,13024.39295183999,47.477934419999656,54393.05007792
2023-10-14,21:13:33.000,287,11052800,-795,0,1697318012,13024.372742909989,47.54842572000052,54393.05706504
2023-10-14,21:13:34.000,287,11052795,-795,0,1697318013,13024.359270289999,47.56252397999924,54393.02911656
2023-10-14,21:13:35.000,287,11052739,-795,0,1697318014,13024.298643499998,47.61891702000139,54392.91732264001
2023-10-14,21:13:36.000,287,11052708,-795,0,1697318015,13024.312116119989,47.62596615000075,54392.98719384001
2023-10-14,21:13:37.000,287,11052695,-795,0,1697318016,13024.298643499998,47.6823591900029,54392.924309760005
2023-10-14,21:13:38.000,287,11052793,-795,0,1697318017,13024.332325049989,47.67531006000354,54392.96623248001
2023-10-14,21:13:39.000,287,11052827,-795,0,1697318018,13024.251489329989,47.717604839999694,54392.924309760005
2023-10-14,21:13:40.000,287,11052816,-795,0,1697318019,13024.325588739994,47.73170309999841,54393.00116808
2023-10-14,21:13:41.000,287,11052756,-795,0,1697318020,13024.352533979989,47.752850490003766,54393.02911656
2023-10-14,21:13:42.000,287,11052748,-795,0,1697318021,13024.339061359999,47.74580136000441,54392.95924536
2023-10-14,21:13:43.000,287,11052722,-795,0,1697318022,13024.406424459994,47.759899620003125,54393.12693624
2023-10-14,21:13:44.000,287,11052804,-795,0,1697318023,13024.446842319994,47.74580136000441,54393.161871840006
2023-10-14,21:13:45.000,287,11052768,-795,0,1697318024,13024.467051249994,47.759899620003125,54393.161871840006
2023-10-14,21:13:46.000,287,11052776,-795,0,1697318025,13024.48052387,47.69645745000162,54393.06405216001
2023-10-14,21:13:47.000,287,11052837,-795,0,1697318026,13024.5007328,47.68940832000226,54393.08501352001
2023-10-14,21:13:48.000,287,11052780,-795,0,1697318027,13024.58156852,47.68940832000226,54393.25270440001
2023-10-14,21:13:49.000,287,11052770,-795,0,1697318028,13024.628722689995,47.68940832000226,54393.29462712
2023-10-14,21:13:50.000,287,11052767,-795,0,1697318029,13024.69608578999,47.64006440999947,54393.329562720006
2023-10-14,21:13:51.000,287,11052730,-795,0,1697318030,13024.66240424,47.66121180000482,54393.140910480004
2023-10-14,21:13:52.000,287,11052784,-795,0,1697318031,13024.72303103,47.67531006000354,54393.23873016
2023-10-14,21:13:53.000,287,11052792,-795,0,1697318032,13024.71629471999,47.67531006000354,54393.210781680005
2023-10-14,21:13:54.000,287,11052779,-795,0,1697318033,13024.75671257999,47.67531006000354,54393.20379456001
2023-10-14,21:13:55.000,287,11052814,-795,0,1697318034,13024.749976269995,47.69645745000162,54393.140910480004
2023-10-14,21:13:56.000,287,11052762,-795,0,1697318035,13024.75671257999,47.69645745000162,54393.161871840006
2023-10-14,21:13:57.000,287,11052798,-795,0,1697318036,13024.83754829999,47.68940832000226,54393.25270440001
2023-10-14,21:13:58.000,287,11052779,-795,0,1697318037,13024.81733936999,47.6823591900029,54393.31558848
2023-10-14,21:13:59.000,287,11052767,-795,0,1697318038,13024.80386675,47.710555710000335,54393.28764
2023-10-14,21:14:00.000,287,11052798,-795,0,1697318039,13024.81733936999,47.717604839999694,54393.27366576001
2023-10-14,21:14:01.000,287,11052846,-795,0,1697318040,13024.749976269995,47.7810470100012,54393.161871840006
2023-10-14,21:14:02.000,287,11052773,-795,0,1697318041,13024.80386675,47.83039092000399,54393.20379456001
2023-10-14,21:14:03.000,287,11052795,-795,0,1697318042,13024.7028221,47.84448918000271,54393.11994912
2023-10-14,21:14:04.000,287,11052811,-795,0,1697318043,13024.749976269995,47.90793135000422,54393.23873016
2023-10-14,21:14:05.000,287,11052782,-795,0,1697318044,13024.810603059996,47.886783959998866,54393.27366576001
2023-10-14,21:14:06.000,287,11052803,-795,0,1697318045,13024.86449354,47.950226130000374,54393.22475592
2023-10-14,21:14:07.000,287,11052787,-795,0,1697318046,13024.80386675,47.97842264999781,54393.23873016
2023-10-14,21:14:08.000,287,11052822,-795,0,1697318047,13024.78365782,48.02071743000124,54393.08501352001
2023-10-14,21:14:09.000,287,11052802,-795,0,1697318048,13024.76344889,48.0277665600006,54393.13392336001
2023-10-14,21:14:10.000,287,11052782,-795,0,1697318049,13024.82407568,48.01366830000188,54393.16885896
2023-10-14,21:14:11.000,287,11052795,-795,0,1697318050,13024.79713043999,48.03481568999996,54393.08501352001
2023-10-14,21:14:12.000,287,11052778,-795,0,1697318051,13024.871229849996,48.04186481999932,54393.259691520005
2023-10-14,21:14:13.000,287,11052768,-795,0,1697318052,13024.871229849996,48.06301221000467,54393.25270440001
2023-10-14,21:14:14.000,287,11052789,-795,0,1697318053,13024.898175089991,48.07711047000339,54393.22475592
2023-10-14,21:14:15.000,287,11052760,-795,0,1697318054,13024.81733936999,48.04186481999932,54393.20379456001
2023-10-14,21:14:16.000,287,11052707,-795,0,1697318055,13024.857757229991,47.992520910003805,54393.20379456001
2023-10-14,21:14:17.000,287,11052723,-795,0,1697318056,13024.88470247,47.999570040003164,54393.27366576001
2023-10-14,21:14:18.000,287,11052778,-795,0,1697318057,13024.88470247,47.97842264999781,54393.259691520005
2023-10-14,21:14:19.000,287,11052725,-795,0,1697318058,13024.871229849996,47.97137351999845,54393.259691520005
2023-10-14,21:14:20.000,287,11052817,-795,0,1697318059,13024.857757229991,47.96432438999909,54393.161871840006
2023-10-14,21:14:21.000,287,11052802,-795,0,1697318060,13024.857757229991,47.929078740002296,54393.20379456001
2023-10-14,21:14:22.000,287,11052755,-795,0,1697318061,13024.925120330001,47.90088222000486,54393.27366576001
2023-10-14,21:14:23.000,287,11052776,-795,0,1697318062,13024.877966159991,47.87268570000015,54393.27366576001
2023-10-14,21:14:24.000,287,11052805,-795,0,1697318063,13024.88470247,47.83039092000399,54393.23873016
2023-10-14,21:14:25.000,287,11052793,-795,0,1697318064,13024.877966159991,47.80924352999864,54393.32257560001
2023-10-14,21:14:26.000,287,11052833,-715,0,1697318065,13024.84428461,47.766948750002484,54393.17584608
2023-10-14,21:14:27.000,287,11052813,-795,0,1697318066,13024.82407568,47.710555710000335,54393.20379456001
2023-10-14,21:14:28.000,287,11052784,-795,0,1697318067,13024.86449354,47.67531006000354,54393.31558848
2023-10-14,21:14:29.000,287,11052764,-795,0,1697318068,13024.898175089991,47.62596615000075,54393.32257560001
2023-10-14,21:14:30.000,287,11052750,-795,0,1697318069,13024.79713043999,47.583671370004595,54393.23873016
2023-10-14,21:14:31.000,287,11052721,-795,0,1697318070,13024.770185199995,47.55547484999988,54393.07103928
2023-10-14,21:14:32.000,287,11052785,-795,0,1697318071,13024.80386675,47.51318007000373,54393.1478976
2023-10-14,21:14:33.000,287,11052770,-795,0,1697318072,13024.82407568,47.38629573000071,54393.17584608
2023-10-14,21:14:34.000,287,11052801,-795,0,1697318073,13024.877966159991,47.32990268999856,54393.20379456001
2023-10-14,21:14:35.000,287,11052782,-795,0,1697318074,13024.78365782,47.315804429999844,54393.11994912
2023-10-14,21:14:36.000,287,11052756,-795,0,1697318075,13024.77692150999,47.2241657400009,54393.07103928
2023-10-14,21:14:37.000,287,11052814,-795,0,1697318076,13024.84428461,47.15367444000003,54393.23174304001
2023-10-14,21:14:38.000,287,11052764,-795,0,1697318077,13024.86449354,47.15367444000003,54393.210781680005
2023-10-14,21:14:39.000,287,11052824,-795,0,1697318078,13024.84428461,47.083183139999164,54393.19680744
2023-10-14,21:14:40.000,287,11052823,-795,0,1697318079,13024.810603059996,47.10433053000452,54393.140910480004
2023-10-14,21:14:41.000,287,11052784,-795,0,1697318080,13024.74323996,47.083183139999164,54393.043090800005
2023-10-14,21:14:42.000,287,11052782,-795,0,1697318081,13024.75671257999,47.069084880000446,54393.00116808
2023-10-14,21:14:43.000,287,11052758,-795,0,1697318082,13024.709558409995,47.06203575000109,54393.12693624
2023-10-14,21:14:44.000,287,11052791,-795,0,1697318083,13024.78365782,47.06203575000109,54393.09898776
2023-10-14,21:14:45.000,287,11052742,-795,0,1697318084,13024.729767339995,47.076134009999805,54393.1478976
2023-10-14,21:14:46.000,287,11052768,-795,0,1697318085,13024.68261317,47.09023226999852,54393.043090800005
2023-10-14,21:14:47.000,287,11052779,-795,0,1697318086,13024.689349479995,47.069084880000446,54393.09898776
2023-10-14,21:14:48.000,287,11052749,-795,0,1697318087,13024.62198638,47.076134009999805,54393.07103928
2023-10-14,21:14:49.000,287,11052816,-795,0,1697318088,13024.588304829995,47.05498662000173,54393.0780264
2023-10-14,21:14:50.000,287,11052773,-795,0,1697318089,13024.588304829995,47.069084880000446,54392.98719384001
2023-10-14,21:14:51.000,287,11052772,-795,0,1697318090,13024.51420541999,47.09023226999852,54393.0081552
2023-10-14,21:14:52.000,287,11052800,-795,0,1697318091,13024.57483220999,47.06203575000109,54393.10597488001
2023-10-14,21:14:53.000,287,11052778,-795,0,1697318092,13024.55462327999,47.04088836000301,54393.11296200001
2023-10-14,21:14:54.000,287,11052804,-795,0,1697318093,13024.51420541999,47.019740969997656,54393.06405216001
2023-10-14,21:14:55.000,287,11052792,-795,0,1697318094,13024.440106009999,46.9774461900015,54392.93129688
2023-10-14,21:14:56.000,287,11052765,-795,0,1697318095,13024.440106009999,46.96334793000278,54392.91033552
2023-10-14,21:14:57.000,287,11052773,-795,0,1697318096,13024.426633389994,46.906954890000634,54392.94527112001
2023-10-14,21:14:58.000,287,11052767,-795,0,1697318097,13024.406424459994,46.88580750000256,54392.91732264001
2023-10-14,21:14:59.000,287,11052783,-795,0,1697318098,13024.372742909989,46.82236533000105,54392.96623248001
2023-10-14,21:15:00.000,287,11052742,-755,0,1697318099,13024.379479219999,46.80121794000297,54392.88238704
2023-10-14,21:15:01.000,287,11052781,-795,0,1697318100,13024.379479219999,46.75187403000018,54392.86841280001
2023-10-14,21:15:02.000,287,11052813,-795,0,1697318101,13024.39295183999,46.69548098999803,54392.95924536
2023-10-14,21:15:03.000,287,11052750,-795,0,1697318102,13024.379479219999,46.59679316999973,54392.9033484
2023-10-14,21:15:04.000,287,11052757,-795,0,1697318103,13024.39295183999,46.60384229999909,54392.86142568
2023-10-14,21:15:05.000,287,11052771,-795,0,1697318104,13024.440106009999,46.547449260004214,54392.77059312001
2023-10-14,21:15:06.000,287,11052776,-795,0,1697318105,13024.48052387,46.498105350001424,54392.805528720004
2023-10-14,21:15:07.000,287,11052819,-795,0,1697318106,13024.588304829995,46.46285970000463,54392.98719384001
2023-10-14,21:15:08.000,287,11052738,-795,0,1697318107,13024.61525006999,46.45581056999799,54392.95225824
2023-10-14,21:15:09.000,287,11052819,-795,0,1697318108,13024.71629471999,46.41351579000184,54393.00116808
2023-10-14,21:15:10.000,287,11052800,-795,0,1697318109,13024.72303103,46.40646666000248,54392.994180960006
2023-10-14,21:15:11.000,287,11052791,-795,0,1697318110,13024.71629471999,46.37122100999841,54392.93828400001
2023-10-14,21:15:12.000,287,11052782,-795,0,1697318111,13024.7028221,46.36417187999905,54392.973219600004
2023-10-14,21:15:13.000,287,11052817,-795,0,1697318112,13024.78365782,46.29368057999818,54392.98020672
2023-10-14,21:15:14.000,287,11052777,-795,0,1697318113,13024.857757229991,46.28663144999882,54392.875399920005
2023-10-14,21:15:15.000,287,11052785,-795,0,1697318114,13024.851020919996,46.314827970003535,54392.86841280001
2023-10-14,21:15:16.000,287,11052779,-795,0,1697318115,13024.871229849996,46.27958231999946,54392.95225824
2023-10-14,21:15:17.000,287,11052743,-795,0,1697318116,13024.925120330001,46.258434930001386,54393.01514232001
2023-10-14,21:15:18.000,287,11052848,-795,0,1697318117,13024.938592949991,46.251385800002026,54392.91033552
2023-10-14,21:15:19.000,287,11052758,-795,0,1697318118,13025.046373910001,46.22318928000459,54393.00116808
2023-10-14,21:15:20.000,287,11052782,-795,0,1697318119,13025.012692359996,46.19499275999988,54392.96623248001
2023-10-14,21:15:21.000,287,11052754,-795,0,1697318120,13025.026164980001,46.16679624000244,54392.994180960006
2023-10-14,21:15:22.000,287,11052799,-795,0,1697318121,13025.066582840002,46.12450145999901,54392.924309760005
2023-10-14,21:15:23.000,287,11052789,-795,0,1697318122,13025.160891179992,46.089255810002214,54393.043090800005
2023-10-14,21:15:24.000,287,11052791,-795,0,1697318123,13025.174363799997,46.12450145999901,54393.12693624
2023-10-14,21:15:25.000,287,11052814,-795,0,1697318124,13025.120473319992,46.06105929000478,54393.10597488001
2023-10-14,21:15:26.000,287,11052819,-795,0,1697318125,13025.160891179992,46.039911899999424,54393.01514232001
2023-10-14,21:15:27.000,287,11052773,-795,0,1697318126,13025.201309039992,45.98351886000455,54393.02911656
2023-10-14,21:15:28.000,287,11052747,-795,0,1697318127,13025.127209630002,45.99761712000327,54392.8334772
2023-10-14,21:15:29.000,287,11052771,-795,0,1697318128,13025.140682249992,45.976469729997916,54392.95225824
2023-10-14,21:15:30.000,287,11052799,-795,0,1697318129,13025.120473319992,45.976469729997916,54392.875399920005
2023-10-14,21:15:31.000,287,11052750,-795,0,1697318130,13025.026164980001,45.95532233999984,54392.63085072001
2023-10-14,21:15:32.000,287,11052782,-795,0,1697318131,13024.992483429996,45.94122408000112,54392.658799200006
2023-10-14,21:15:33.000,287,11052772,-795,0,1697318132,13025.039637599992,45.95532233999984,54392.98020672
2023-10-14,21:15:34.000,287,11052793,-795,0,1697318133,13025.026164980001,45.93417495000176,54392.96623248001
2023-10-14,21:15:35.000,287,11052771,-795,0,1697318134,13025.012692359996,45.94827321000048,54392.89636128001
2023-10-14,21:15:36.000,287,11052754,-795,0,1697318135,13024.877966159991,45.98351886000455,54392.79155448
2023-10-14,21:15:37.000,287,11052745,-795,0,1697318136,13024.857757229991,45.94827321000048,54392.8334772
2023-10-14,21:15:38.000,287,11052768,-795,0,1697318137,13024.810603059996,45.99761712000327,54392.8334772
2023-10-14,21:15:39.000,287,11052815,-795,0,1697318138,13024.80386675,45.99761712000327,54392.88937416
2023-10-14,21:15:40.000,287,11052728,-795,0,1697318139,13024.71629471999,46.05401015999814,54392.826490080006
2023-10-14,21:15:41.000,287,11052786,-795,0,1697318140,13024.7028221,46.01876451000135,54392.8334772
2023-10-14,21:15:42.000,287,11052798,-795,0,1697318141,13024.73650364999,46.05401015999814,54392.924309760005
2023-10-14,21:15:43.000,287,11052744,-795,0,1697318142,13024.71629471999,46.04696102999878,54392.91732264001
2023-10-14,21:15:44.000,287,11052825,-795,0,1697318143,13024.63545899999,46.06105929000478,54392.81950296001
2023-10-14,21:15:45.000,287,11052810,-795,0,1697318144,13024.62198638,46.025813640000706,54392.805528720004
2023-10-14,21:15:46.000,287,11052800,-795,0,1697318145,13024.59504113999,45.99761712000327,54392.79155448
2023-10-14,21:15:47.000,287,11052776,-795,0,1697318146,13024.60177745,45.9623714699992,54392.88238704
2023-10-14,21:15:48.000,287,11052783,-795,0,1697318147,13024.62198638,45.9271258200024,54392.95924536
2023-10-14,21:15:49.000,287,11052799,-795,0,1697318148,13024.63545899999,45.89188016999833,54392.98719384001
2023-10-14,21:15:50.000,287,11052752,-795,0,1697318149,13024.588304829995,45.83548713000346,54392.89636128001
2023-10-14,21:15:51.000,287,11052787,-795,0,1697318150,13024.568095899995,45.78614322000067,54392.74963176001
2023-10-14,21:15:52.000,287,11052735,-795,0,1697318151,13024.51420541999,45.82138887000474,54392.81251584
2023-10-14,21:15:53.000,287,11052755,-795,0,1697318152,13024.5007328,45.74384844000451,54392.73565752
2023-10-14,21:15:54.000,287,11052815,-795,0,1697318153,13024.460314939999,45.75089757000387,54392.73565752
2023-10-14,21:15:55.000,287,11052787,-795,0,1697318154,13024.426633389994,45.74384844000451,54392.66578632
2023-10-14,21:15:56.000,287,11052775,-795,0,1697318155,13024.419897079999,45.7156519199998,54392.70072192001
2023-10-14,21:15:57.000,287,11052776,-795,0,1697318156,13024.440106009999,45.680406270003004,54392.72867040001
2023-10-14,21:15:58.000,287,11052809,-795,0,1697318157,13024.419897079999,45.69450453000172,54392.70072192001
2023-10-14,21:15:59.000,287,11052755,-795,0,1697318158,13024.45357862999,45.638111489999574,54392.6937348
2023-10-14,21:16:00.000,287,11052802,-795,0,1697318159,13024.41316076999,45.680406270003004,54392.67277344
2023-10-14,21:16:01.000,287,11052792,-795,0,1697318160,13024.359270289999,45.673357140003645,54392.56796664
2023-10-14,21:16:02.000,287,11052809,-795,0,1697318161,13024.345797669994,45.680406270003004,54392.53303104001
2023-10-14,21:16:03.000,287,11052832,-795,0,1697318162,13024.372742909989,45.70860279000044,54392.56796664
2023-10-14,21:16:04.000,287,11052827,-795,0,1697318163,13024.379479219999,45.75089757000387,54392.658799200006
2023-10-14,21:16:05.000,287,11052804,-795,0,1697318164,13024.379479219999,45.73679930999788,54392.64482496
2023-10-14,21:16:06.000,287,11052809,-795,0,1697318165,13024.366006599994,45.73679930999788,54392.54700528
2023-10-14,21:16:07.000,287,11052769,-795,0,1697318166,13024.386215529994,45.76499583000259,54392.637837840004
2023-10-14,21:16:08.000,287,11052778,-795,0,1697318167,13024.379479219999,45.7156519199998,54392.470146960004
2023-10-14,21:16:09.000,287,11052794,-795,0,1697318168,13024.332325049989,45.70155366000108,54392.421237120005
2023-10-14,21:16:10.000,287,11052774,-795,0,1697318169,13024.359270289999,45.70860279000044,54392.33739168
2023-10-14,21:16:11.000,287,11052788,-795,0,1697318170,13024.406424459994,45.7156519199998,54392.3793144
2023-10-14,21:16:12.000,287,11052768,-795,0,1697318171,13024.47378755999,45.7156519199998,54392.53303104001
2023-10-14,21:16:13.000,287,11052795,-795,0,1697318172,13024.49399648999,45.72270104999916,54392.4491856
2023-10-14,21:16:14.000,287,11052751,-795,0,1697318173,13024.460314939999,45.687455400002364,54392.4491856
2023-10-14,21:16:15.000,287,11052770,-795,0,1697318174,13024.5007328,45.666308010004286,54392.39328864001
2023-10-14,21:16:16.000,287,11052780,-715,0,1697318175,13024.48052387,45.65220974999829,54392.421237120005
2023-10-14,21:16:17.000,287,11052801,-795,0,1697318176,13024.547886969995,45.616964100001496,54392.45617272
2023-10-14,21:16:18.000,287,11052785,-795,0,1697318177,13024.53441434999,45.60286584000278,54392.48412120001
2023-10-14,21:16:19.000,287,11052804,-795,0,1697318178,13024.568095899995,45.574669319998065,54392.51206968001
2023-10-14,21:16:20.000,287,11052797,-795,0,1697318179,13024.52094173,45.53237454000191,54392.45617272
2023-10-14,21:16:21.000,287,11052769,-795,0,1697318180,13024.56135959,45.49712888999784,54392.4491856
2023-10-14,21:16:22.000,287,11052790,-795,0,1697318181,13024.60177745,45.454834110001684,54392.51206968001
2023-10-14,21:16:23.000,287,11052721,-795,0,1697318182,13024.61525006999,45.42663759000425,54392.421237120005
2023-10-14,21:16:24.000,287,11052796,-795,0,1697318183,13024.53441434999,45.398441069999535,54392.48412120001
2023-10-14,21:16:25.000,287,11052788,-795,0,1697318184,13024.56135959,45.3702445500021,54392.323417440006
2023-10-14,21:16:26.000,287,11052793,-795,0,1697318185,13024.54115066,45.31385150999995,54392.302456080004
2023-10-14,21:16:27.000,287,11052784,-795,0,1697318186,13024.547886969995,45.24336020999908,54392.470146960004
2023-10-14,21:16:28.000,287,11052801,-795,0,1697318187,13024.628722689995,45.20811456000229,54392.54700528
2023-10-14,21:16:29.000,287,11052786,-795,0,1697318188,13024.648931619995,45.172868909998215,54392.51206968001
2023-10-14,21:16:30.000,287,11052767,-795,0,1697318189,13024.66240424,45.13762326000142,54392.540018160005
2023-10-14,21:16:31.000,287,11052762,-795,0,1697318190,13024.74323996,45.09532847999799,54392.41425000001
2023-10-14,21:16:32.000,287,11052749,-795,0,1697318191,13024.68261317,45.06008283000119,54392.38630152
2023-10-14,21:16:33.000,287,11052806,-795,0,1697318192,13024.669140549995,44.95434588000353,54392.3793144
2023-10-14,21:16:34.000,287,11052808,-795,0,1697318193,13024.830811989996,44.89795284000138,54392.491108320006
2023-10-14,21:16:35.000,287,11052847,-795,0,1697318194,13024.790394129996,44.92614935999882,54392.39328864001
2023-10-14,21:16:36.000,287,11052781,-795,0,1697318195,13024.84428461,44.869756320003944,54392.45617272
2023-10-14,21:16:37.000,287,11052821,-795,0,1697318196,13024.871229849996,44.820412410001154,54392.60988936001
2023-10-14,21:16:38.000,287,11052801,-795,0,1697318197,13024.911647709996,44.820412410001154,54392.4491856
2023-10-14,21:16:39.000,287,11052686,-795,0,1697318198,13024.83754829999,44.78516676000436,54392.45617272
2023-10-14,21:16:40.000,287,11052817,-795,0,1697318199,13024.851020919996,44.72877372000221,54392.41425000001
2023-10-14,21:16:41.000,287,11052793,-795,0,1697318200,13024.77692150999,44.74287198000093,54392.39328864001
2023-10-14,21:16:42.000,287,11052822,-795,0,1697318201,13024.770185199995,44.70057720000477,54392.28848184
2023-10-14,21:16:43.000,287,11052800,-795,0,1697318202,13024.80386675,44.71467546000349,54392.38630152
2023-10-14,21:16:44.000,287,11052769,-795,0,1697318203,13024.810603059996,44.68647893999878,54392.42822424
2023-10-14,21:16:45.000,287,11052799,-795,0,1697318204,13024.74323996,44.70057720000477,54392.372327280005
2023-10-14,21:16:46.000,287,11052768,-795,0,1697318205,13024.74323996,44.6653315500007,54392.253546240005
2023-10-14,21:16:47.000,287,11052799,-795,0,1697318206,13024.74323996,44.67942980999942,54392.33040456
2023-10-14,21:16:48.000,287,11052786,-795,0,1697318207,13024.729767339995,44.70762633000413,54392.28149472
2023-10-14,21:16:49.000,287,11052752,-795,0,1697318208,13024.608513759995,44.764019369999005,54392.07886824001
2023-10-14,21:16:50.000,287,11052743,-795,0,1697318209,13024.608513759995,44.756970239999646,54392.09284248
2023-10-14,21:16:51.000,287,11052733,-795,0,1697318210,13024.568095899995,44.77811762999772,54392.10681672001
2023-10-14,21:16:52.000,287,11052793,-795,0,1697318211,13024.62198638,44.764019369999005,54392.155726560006
2023-10-14,21:16:53.000,287,11052769,-795,0,1697318212,13024.588304829995,44.79926502000308,54392.23258488
2023-10-14,21:16:54.000,287,11052761,-755,0,1697318213,13024.588304829995,44.83451066999987,54392.239572
2023-10-14,21:16:55.000,287,11052756,-795,0,1697318214,13024.57483220999,44.83451066999987,54392.204636400005
2023-10-14,21:16:56.000,287,11052803,-795,0,1697318215,13024.55462327999,44.85565805999795,54392.07188112
2023-10-14,21:16:57.000,287,11052765,-795,0,1697318216,13024.547886969995,44.83451066999987,54392.02995840001
2023-10-14,21:16:58.000,287,11052766,-795,0,1697318217,13024.59504113999,44.813363280001795,54392.11380384
2023-10-14,21:16:59.000,287,11052774,-795,0,1697318218,13024.59504113999,44.82746154000051,54392.07886824001
2023-10-14,21:17:00.000,287,11052786,-795,0,1697318219,13024.568095899995,44.83451066999987,54392.02995840001
2023-10-14,21:17:01.000,287,11052742,-795,0,1697318220,13024.60177745,44.78516676000436,54392.07886824001
2023-10-14,21:17:02.000,287,11052761,-795,0,1697318221,13024.68261317,44.78516676000436,54392.11380384
2023-10-14,21:17:03.000,287,11052769,-795,0,1697318222,13024.60177745,44.764019369999005,54392.07886824001
2023-10-14,21:17:04.000,287,11052773,-795,0,1697318223,13024.588304829995,44.764019369999005,54392.07188112
2023-10-14,21:17:05.000,287,11052770,-795,0,1697318224,13024.54115066,44.72877372000221,54391.98104856001
2023-10-14,21:17:06.000,287,11052798,-795,0,1697318225,13024.53441434999,44.72877372000221,54391.94611296
2023-10-14,21:17:07.000,287,11052790,-795,0,1697318226,13024.588304829995,44.72172459000285,54392.07886824001
2023-10-14,21:17:08.000,287,11052853,-795,0,1697318227,13024.63545899999,44.72877372000221,54392.1697008
2023-10-14,21:17:09.000,287,11052797,-795,0,1697318228,13024.66240424,44.70057720000477,54392.18367504
2023-10-14,21:17:10.000,287,11052733,-755,0,1697318229,13024.67587685999,44.73582285000157,54392.17668792001
2023-10-14,21:17:11.000,287,11052770,-795,0,1697318230,13024.62198638,44.79926502000308,54392.12777808001
2023-10-14,21:17:12.000,287,11052781,-795,0,1697318231,13024.61525006999,44.806314150002436,54392.155726560006
2023-10-14,21:17:13.000,287,11052806,-795,0,1697318232,13024.63545899999,44.78516676000436,54392.16271368
2023-10-14,21:17:14.000,287,11052864,-795,0,1697318233,13024.68261317,44.84860892999859,54392.12777808001
2023-10-14,21:17:15.000,287,11052787,-795,0,1697318234,13024.59504113999,44.82746154000051,54391.9251516
2023-10-14,21:17:16.000,287,11052803,-795,0,1697318235,13024.689349479995,44.88385458000266,54392.085855360005
2023-10-14,21:17:17.000,287,11052824,-795,0,1697318236,13024.7028221,44.8768054500033,54392.11380384
2023-10-14,21:17:18.000,287,11052813,-795,0,1697318237,13024.72303103,44.89090371000202,54392.155726560006
2023-10-14,21:17:19.000,287,11052821,-795,0,1697318238,13024.79713043999,44.89795284000138,54392.14873944001
2023-10-14,21:17:20.000,287,11052779,-795,0,1697318239,13024.81733936999,44.96139501000289,54392.14873944001
2023-10-14,21:17:21.000,287,11052795,-795,0,1697318240,13024.79713043999,44.91910022999946,54392.02995840001
2023-10-14,21:17:22.000,287,11052802,-795,0,1697318241,13024.84428461,44.996640659999684,54392.04393264
2023-10-14,21:17:23.000,287,11052771,-795,0,1697318242,13024.88470247,45.01778804999776,54392.155726560006
2023-10-14,21:17:24.000,287,11052808,-795,0,1697318243,13024.918384019991,45.045984570002474,54392.1697008
2023-10-14,21:17:25.000,287,11052785,-795,0,1697318244,13024.86449354,45.045984570002474,54392.09284248
2023-10-14,21:17:26.000,287,11052756,-795,0,1697318245,13024.911647709996,45.11647587000334,54392.07886824001
2023-10-14,21:17:27.000,287,11052770,-795,0,1697318246,13024.918384019991,45.15172152000014,54392.12079096
2023-10-14,21:17:28.000,287,11052822,-795,0,1697318247,13024.88470247,45.25040933999844,54392.07886824001
2023-10-14,21:17:29.000,287,11052787,-795,0,1697318248,13024.88470247,45.32794976999867,54392.12079096
2023-10-14,21:17:30.000,287,11052763,-795,0,1697318249,13024.790394129996,45.447784980002325,54392.036945520005
2023-10-14,21:17:31.000,287,11052741,-795,0,1697318250,13024.84428461,45.504178020004474,54392.09284248
2023-10-14,21:17:32.000,287,11052767,-795,0,1697318251,13024.871229849996,45.64516061999893,54392.10681672001
2023-10-14,21:17:33.000,287,11052751,-795,0,1697318252,13024.891438779996,45.72975017999852,54392.11380384
2023-10-14,21:17:34.000,287,11052743,-795,0,1697318253,13024.78365782,45.8284380000041,54392.10681672001
2023-10-14,21:17:35.000,287,11052808,-795,0,1697318254,13024.81733936999,45.905978430004325,54392.064894
2023-10-14,21:17:36.000,287,11052737,-795,0,1697318255,13024.78365782,46.01876451000135,54392.00899704001
2023-10-14,21:17:37.000,287,11052765,-795,0,1697318256,13024.79713043999,46.09630494000157,54392.064894
2023-10-14,21:17:38.000,287,11052782,-795,0,1697318257,13024.77692150999,46.1738453700018,54391.95310008
2023-10-14,21:17:39.000,287,11052805,-795,0,1697318258,13024.78365782,46.209091019998596,54392.085855360005
2023-10-14,21:17:40.000,287,11052778,-795,0,1697318259,13024.76344889,46.27958231999946,54392.00200992
2023-10-14,21:17:41.000,287,11052775,-795,0,1697318260,13024.76344889,46.27958231999946,54391.9950228
2023-10-14,21:17:42.000,287,11052771,-795,0,1697318261,13024.75671257999,46.27958231999946,54392.05790688001
2023-10-14,21:17:43.000,287,11052817,-795,0,1697318262,13024.74323996,46.258434930001386,54392.134765200004
2023-10-14,21:17:44.000,287,11052838,-795,0,1697318263,13024.73650364999,46.24433667000267,54392.04393264
2023-10-14,21:17:45.000,287,11052776,-795,0,1697318264,13024.669140549995,46.209091019998596,54391.94611296
2023-10-14,21:17:46.000,287,11052794,-795,0,1697318265,13024.709558409995,46.18794363000052,54391.8552804
2023-10-14,21:17:47.000,287,11052789,-795,0,1697318266,13024.73650364999,46.18794363000052,54391.97406144
2023-10-14,21:17:48.000,287,11052774,-795,0,1697318267,13024.830811989996,46.15974711000308,54392.02297128
2023-10-14,21:17:49.000,287,11052724,-795,0,1697318268,13024.88470247,46.082206680002855,54392.10681672001
2023-10-14,21:17:50.000,287,11052746,-795,0,1697318269,13024.918384019991,46.082206680002855,54392.12777808001
2023-10-14,21:17:51.000,287,11052756,-795,0,1697318270,13024.918384019991,46.01876451000135,54391.988035680006
2023-10-14,21:17:52.000,287,11052757,-795,0,1697318271,13024.965538190001,46.075157550003496,54392.07188112
2023-10-14,21:17:53.000,287,11052773,-795,0,1697318272,13025.046373910001,46.06105929000478,54392.134765200004
2023-10-14,21:17:54.000,287,11052822,-795,0,1697318273,13025.026164980001,46.13155058999837,54392.134765200004
2023-10-14,21:17:55.000,287,11052832,-795,0,1697318274,13024.958801879991,46.13859971999773,54391.93912584001
2023-10-14,21:17:56.000,287,11052788,-795,0,1697318275,13025.019428669992,46.16679624000244,54392.064894
2023-10-14,21:17:57.000,287,11052762,-795,0,1697318276,13025.012692359996,46.22318928000459,54392.16271368
2023-10-14,21:17:58.000,287,11052771,-795,0,1697318277,13024.985747120001,46.307778840004175,54392.16271368
2023-10-14,21:17:59.000,287,11052823,-795,0,1697318278,13024.979010809991,46.36417187999905,54392.134765200004
2023-10-14,21:18:00.000,287,11052780,-795,0,1697318279,13024.958801879991,46.46285970000463,54392.09982960001
2023-10-14,21:18:01.000,287,11052797,-795,0,1697318280,13024.958801879991,46.46285970000463,54392.02297128
2023-10-14,21:18:02.000,287,11052828,-795,0,1697318281,13024.965538190001,46.52630186999886,54392.02995840001
2023-10-14,21:18:03.000,287,11052766,-795,0,1697318282,13024.945329260001,46.50515448000078,54392.19066216
2023-10-14,21:18:04.000,287,11052777,-795,0,1697318283,13024.952065569996,46.55449839000357,54392.155726560006
2023-10-14,21:18:05.000,287,11052783,-795,0,1697318284,13024.979010809991,46.56154752000293,54392.155726560006
2023-10-14,21:18:06.000,287,11052780,-795,0,1697318285,13024.952065569996,46.56859665000229,54392.10681672001
2023-10-14,21:18:07.000,287,11052725,-795,0,1697318286,13024.952065569996,46.56859665000229,54392.10681672001
2023-10-14,21:18:08.000,287,11052804,-795,0,1697318287,13024.911647709996,46.58269491000101,54392.10681672001
2023-10-14,21:18:09.000,287,11052785,-795,0,1697318288,13024.925120330001,46.540400130004855,54392.09284248
2023-10-14,21:18:10.000,287,11052757,-795,0,1697318289,13024.891438779996,46.540400130004855,54392.02297128
2023-10-14,21:18:11.000,287,11052765,-795,0,1697318290,13024.88470247,46.57564578000165,54391.93912584001
2023-10-14,21:18:12.000,287,11052763,-795,0,1697318291,13024.958801879991,46.56859665000229,54392.02297128
2023-10-14,21:18:13.000,287,11052777,-795,0,1697318292,13024.925120330001,46.52630186999886,54391.97406144
2023-10-14,21:18:14.000,287,11052764,-795,0,1697318293,13024.965538190001,46.52630186999886,54392.00899704001
2023-10-14,21:18:15.000,287,11052753,-795,0,1697318294,13024.979010809991,46.5192527399995,54391.93912584001
2023-10-14,21:18:16.000,287,11052772,-795,0,1697318295,13024.958801879991,46.498105350001424,54391.83431904
2023-10-14,21:18:17.000,287,11052768,-795,0,1697318296,13024.965538190001,46.46285970000463,54391.84829328
2023-10-14,21:18:18.000,287,11052810,-795,0,1697318297,13025.066582840002,46.47695796000335,54391.90419024
2023-10-14,21:18:19.000,287,11052772,-795,0,1697318298,13025.073319149997,46.47695796000335,54391.93213872001
2023-10-14,21:18:20.000,287,11052764,-795,0,1697318299,13025.113737009997,46.498105350001424,54391.799383440004
2023-10-14,21:18:21.000,287,11052779,-795,0,1697318300,13025.241726899992,46.46285970000463,54391.90419024
2023-10-14,21:18:22.000,287,11052765,-795,0,1697318301,13025.329298930003,46.46990883000399,54392.02297128
2023-10-14,21:18:23.000,287,11052722,-795,0,1697318302,13025.410134649988,46.441712309999275,54392.00200992
2023-10-14,21:18:24.000,287,11052724,-795,0,1697318303,13025.490970369989,46.434663179999916,54392.00200992
2023-10-14,21:18:25.000,287,11052773,-795,0,1697318304,13025.470761439989,46.46990883000399,54391.9950228
2023-10-14,21:18:26.000,287,11052721,-795,0,1697318305,13025.571806089989,46.4205649200012,54391.9950228
2023-10-14,21:18:27.000,287,11052808,-795,0,1697318306,13025.67958705,46.41351579000184,54392.14175232
2023-10-14,21:18:28.000,287,11052749,-795,0,1697318307,13025.74021384,46.37827013999777,54392.204636400005
2023-10-14,21:18:29.000,287,11052779,-795,0,1697318308,13025.79410431999,46.39236840000376,54392.19066216
2023-10-14,21:18:30.000,287,11052804,-795,0,1697318309,13025.868203729995,46.47695796000335,54392.29546896001
2023-10-14,21:18:31.000,287,11052739,-795,0,1697318310,13025.83452217999,46.441712309999275,54392.31643032001
2023-10-14,21:18:32.000,287,11052718,-795,0,1697318311,13025.87494003999,46.45581056999799,54392.323417440006
2023-10-14,21:18:33.000,287,11052799,-795,0,1697318312,13025.868203729995,46.52630186999886,54392.34437880001
2023-10-14,21:18:34.000,287,11052804,-795,0,1697318313,13025.88167635,46.51220361000014,54392.323417440006
2023-10-14,21:18:35.000,287,11052771,-795,0,1697318314,13025.767159079995,46.55449839000357,54392.05091976
2023-10-14,21:18:36.000,287,11052809,-795,0,1697318315,13025.847994799995,46.57564578000165,54392.28149472
2023-10-14,21:18:37.000,287,11052784,-795,0,1697318316,13025.827785869995,46.617940559997805,54392.21861064
2023-10-14,21:18:38.000,287,11052814,-795,0,1697318317,13025.847994799995,46.63908795000316,54392.28848184
2023-10-14,21:18:39.000,287,11052748,-795,0,1697318318,13025.81431324999,46.69548098999803,54392.3094432
2023-10-14,21:18:40.000,287,11052789,-795,0,1697318319,13025.827785869995,46.75892315999954,54392.26752048001
2023-10-14,21:18:41.000,287,11052774,-795,0,1697318320,13025.746950149995,46.77302141999826,54392.23258488
2023-10-14,21:18:42.000,287,11052790,-795,0,1697318321,13025.75368645999,46.78711968000425,54392.1697008
2023-10-14,21:18:43.000,287,11052771,-795,0,1697318322,13025.79410431999,46.843512719999126,54392.302456080004
2023-10-14,21:18:44.000,287,11052788,-795,0,1697318323,13025.83452217999,46.899905760001275,54392.27450760001
2023-10-14,21:18:45.000,287,11052766,-795,0,1697318324,13025.79410431999,46.92810227999871,54392.26053336
2023-10-14,21:18:46.000,287,11052746,-795,0,1697318325,13025.83452217999,46.92105314999935,54392.204636400005
2023-10-14,21:18:47.000,287,11052741,-795,0,1697318326,13025.90188528,46.899905760001275,54392.33739168
2023-10-14,21:18:48.000,287,11052782,-795,0,1697318327,13025.969248379995,46.949249670004065,54392.31643032001
2023-10-14,21:18:49.000,287,11052772,-795,0,1697318328,13026.01640254999,46.96334793000278,54392.27450760001
2023-10-14,21:18:50.000,287,11052775,-795,0,1697318329,13026.08376565,46.87170924000384,54392.28848184
2023-10-14,21:18:51.000,287,11052758,-795,0,1697318330,13026.157865059991,46.88580750000256,54392.27450760001
2023-10-14,21:18:52.000,287,11052772,-795,0,1697318331,13026.279118639992,46.82941446000041,54392.323417440006
2023-10-14,21:18:53.000,287,11052779,-795,0,1697318332,13026.413844839997,46.75892315999954,54392.35835304
2023-10-14,21:18:54.000,287,11052768,-795,0,1697318333,13026.541834729993,46.7307266400021,54392.33739168
2023-10-14,21:18:55.000,287,11052782,-795,0,1697318334,13026.609197829988,46.674333599999954,54392.40027576
2023-10-14,21:18:56.000,287,11052785,-795,0,1697318335,13026.656351999998,46.617940559997805,54392.302456080004
2023-10-14,21:18:57.000,287,11052786,-795,0,1697318336,13026.757396649999,46.58269491000101,54392.41425000001
2023-10-14,21:18:58.000,287,11052784,-795,0,1697318337,13026.885386539994,46.540400130004855,54392.49809544
2023-10-14,21:18:59.000,287,11052780,-795,0,1697318338,13026.89885916,46.484007090002706,54392.588928000005
2023-10-14,21:19:00.000,287,11052787,-795,0,1697318339,13026.99316749999,46.441712309999275,54392.540018160005
2023-10-14,21:19:01.000,287,11052777,-795,0,1697318340,13026.925804399994,46.41351579000184,54392.40726288
2023-10-14,21:19:02.000,287,11052789,-795,0,1697318341,13027.087475839995,46.3853192700044,54392.65181208001
2023-10-14,21:19:03.000,287,11052774,-795,0,1697318342,13027.026849049995,46.35712274999969,54392.588928000005
2023-10-14,21:19:04.000,287,11052770,-795,0,1697318343,13027.11442107999,46.3853192700044,54392.6238636
2023-10-14,21:19:05.000,287,11052789,-795,0,1697318344,13027.127893699995,46.42761405000056,54392.64482496
2023-10-14,21:19:06.000,287,11052784,-795,0,1697318345,13027.127893699995,46.42761405000056,54392.56796664
2023-10-14,21:19:07.000,287,11052758,-795,0,1697318346,13027.127893699995,46.46285970000463,54392.60988936001
2023-10-14,21:19:08.000,287,11052768,-795,0,1697318347,13027.208729419996,46.498105350001424,54392.73565752
2023-10-14,21:19:09.000,287,11052803,-795,0,1697318348,13027.23567465999,46.52630186999886,54392.77758024001
2023-10-14,21:19:10.000,287,11052790,-795,0,1697318349,13027.23567465999,46.58269491000101,54392.79155448
2023-10-14,21:19:11.000,287,11052763,-795,0,1697318350,13027.228938349996,46.58974404000037,54392.79155448
2023-10-14,21:19:12.000,287,11052779,-795,0,1697318351,13027.276092519991,46.6320388200038,54392.756618880005
2023-10-14,21:19:13.000,287,11052756,-795,0,1697318352,13027.309774069996,46.62498969000444,54392.86142568
2023-10-14,21:19:14.000,287,11052810,-795,0,1697318353,13027.34345562,46.65318621000188,54392.81251584
2023-10-14,21:19:15.000,287,11052810,-795,0,1697318354,13027.296301449991,46.716628380003385,54392.79854160001
2023-10-14,21:19:16.000,287,11052779,-795,0,1697318355,13027.329982999996,46.70253012000467,54392.77758024001
2023-10-14,21:19:17.000,287,11052822,-795,0,1697318356,13027.363664550001,46.709579250004026,54392.924309760005
2023-10-14,21:19:18.000,287,11052786,-795,0,1697318357,13027.350191929996,46.68843185999867,54392.91033552
2023-10-14,21:19:19.000,287,11052791,-795,0,1697318358,13027.329982999996,46.667284470000595,54392.95225824
2023-10-14,21:19:20.000,287,11052787,-755,0,1697318359,13027.329982999996,46.674333599999954,54392.9033484
2023-10-14,21:19:21.000,287,11052731,-795,0,1697318360,13027.316510379991,46.660235340001236,54392.91732264001
2023-10-14,21:19:22.000,287,11052789,-795,0,1697318361,13027.316510379991,46.617940559997805,54392.86841280001
2023-10-14,21:19:23.000,287,11052745,-795,0,1697318362,13027.377137169991,46.660235340001236,54392.96623248001
2023-10-14,21:19:24.000,287,11052743,-795,0,1697318363,13027.410818719996,46.681382729999314,54393.11296200001
2023-10-14,21:19:25.000,287,11052808,-795,0,1697318364,13027.377137169991,46.681382729999314,54393.092000640005
2023-10-14,21:19:26.000,287,11052811,-795,0,1697318365,13027.444500270001,46.681382729999314,54393.02212944
2023-10-14,21:19:27.000,287,11052786,-795,0,1697318366,13027.545544920002,46.674333599999954,54393.05007792
2023-10-14,21:19:28.000,287,11052789,-795,0,1697318367,13027.612908019997,46.70253012000467,54393.03610368001
2023-10-14,21:19:29.000,287,11052781,-795,0,1697318368,13027.653325879997,46.74482490000082,54393.13392336001
2023-10-14,21:19:30.000,287,11052745,-795,0,1697318369,13027.660062189992,46.7307266400021,54393.06405216001
2023-10-14,21:19:31.000,287,11052781,-795,0,1697318370,13027.761106839993,46.78007055000489,54393.10597488001
2023-10-14,21:19:32.000,287,11052773,-795,0,1697318371,13027.916041969998,46.77302141999826,54393.2177688
2023-10-14,21:19:33.000,287,11052772,-795,0,1697318372,13028.003613999994,46.73777577000146,54393.25270440001
2023-10-14,21:19:34.000,287,11052760,-795,0,1697318373,13028.09118602999,46.7307266400021,54393.23873016
2023-10-14,21:19:35.000,287,11052813,-795,0,1697318374,13028.15181281999,46.7307266400021,54393.11994912
2023-10-14,21:19:36.000,287,11052745,-795,0,1697318375,13028.23938485,46.660235340001236,54392.98020672
2023-10-14,21:19:37.000,287,11052770,-795,0,1697318376,13028.347165809995,46.681382729999314,54393.24571728
2023-10-14,21:19:38.000,287,11052773,-795,0,1697318377,13028.448210459996,46.674333599999954,54393.308601360004
2023-10-14,21:19:39.000,287,11052804,-795,0,1697318378,13028.47515569999,46.62498969000444,54393.31558848
2023-10-14,21:19:40.000,287,11052767,-795,0,1697318379,13028.549255109996,46.64613708000252,54393.37148544001
2023-10-14,21:19:41.000,287,11052750,-795,0,1697318380,13028.589672969996,46.56859665000229,54393.39943392001
2023-10-14,21:19:42.000,287,11052775,-795,0,1697318381,13028.710926549997,46.60384229999909,54393.48327936
2023-10-14,21:19:43.000,287,11052769,-795,0,1697318382,13028.717662859992,46.56859665000229,54393.53917632001
2023-10-14,21:19:44.000,287,11052754,-795,0,1697318383,13028.717662859992,46.58269491000101,54393.49026648001
2023-10-14,21:19:45.000,287,11052775,-795,0,1697318384,13028.731135479997,46.57564578000165,54393.5321892
2023-10-14,21:19:46.000,287,11052756,-795,0,1697318385,13028.724399170002,46.58974404000037,54393.51122784
2023-10-14,21:19:47.000,287,11052768,-795,0,1697318386,13028.778289649992,46.610891429998446,54393.65795736001
2023-10-14,21:19:48.000,287,11052754,-795,0,1697318387,13028.785025960002,46.660235340001236,54393.72084144
2023-10-14,21:19:49.000,287,11052790,-795,0,1697318388,13028.818707509992,46.6320388200038,54393.762764160005
2023-10-14,21:19:50.000,287,11052771,-795,0,1697318389,13028.838916439992,46.68843185999867,54393.762764160005
2023-10-14,21:19:51.000,287,11052759,-795,0,1697318390,13028.798498579992,46.68843185999867,54393.72084144
2023-10-14,21:19:52.000,287,11052787,-635,0,1697318391,13028.798498579992,46.7307266400021,54393.78372552001
2023-10-14,21:19:53.000,287,11052790,-795,0,1697318392,13028.811971199997,46.7659722899989,54393.83962248
2023-10-14,21:19:54.000,287,11052777,-795,0,1697318393,13028.838916439992,46.78711968000425,54393.8466096
2023-10-14,21:19:55.000,287,11052782,-795,0,1697318394,13028.811971199997,46.78007055000489,54393.78372552001
2023-10-14,21:19:56.000,287,11052811,-795,0,1697318395,13028.785025960002,46.88580750000256,54393.811674000004
2023-10-14,21:19:57.000,287,11052795,-795,0,1697318396,13028.798498579992,46.86466011000448,54393.811674000004
2023-10-14,21:19:58.000,287,11052788,-795,0,1697318397,13028.818707509992,46.899905760001275,54393.881545200005
2023-10-14,21:19:59.000,287,11052792,-795,0,1697318398,13028.778289649992,46.91400401999999,54393.90250656001
2023-10-14,21:20:00.000,287,11052803,-795,0,1697318399,13028.791762269997,46.96334793000278,54393.88853232
2023-10-14,21:20:01.000,287,11052815,-795,0,1697318400,13028.771553339997,46.93515140999807,54393.79769976
2023-10-14,21:20:02.000,287,11052733,-795,0,1697318401,13028.710926549997,46.93515140999807,54393.69289296
2023-10-14,21:20:03.000,287,11052810,-795,0,1697318402,13028.737871789992,46.91400401999999,54393.70686720001
2023-10-14,21:20:04.000,287,11052752,-795,0,1697318403,13028.771553339997,46.91400401999999,54393.81866112
2023-10-14,21:20:05.000,287,11052791,-755,0,1697318404,13028.838916439992,46.850561849998485,54393.86757096
2023-10-14,21:20:06.000,287,11052795,-795,0,1697318405,13028.811971199997,46.88580750000256,54393.83962248
2023-10-14,21:20:07.000,287,11052777,-795,0,1697318406,13028.791762269997,46.82941446000041,54393.74878992
2023-10-14,21:20:08.000,287,11052805,-795,0,1697318407,13028.805234890002,46.82941446000041,54393.811674000004
2023-10-14,21:20:09.000,287,11052772,-795,0,1697318408,13028.852389059997,46.80826707000233,54393.89551944
2023-10-14,21:20:10.000,287,11052760,-795,0,1697318409,13028.785025960002,46.77302141999826,54393.77673840001
2023-10-14,21:20:11.000,287,11052798,-795,0,1697318410,13028.791762269997,46.78007055000489,54393.762764160005
2023-10-14,21:20:12.000,287,11052822,-795,0,1697318411,13028.879334299992,46.74482490000082,54393.83962248
2023-10-14,21:20:13.000,287,11052791,-795,0,1697318412,13028.919752159993,46.70253012000467,54393.881545200005
2023-10-14,21:20:14.000,287,11052763,-795,0,1697318413,13028.886070610002,46.723677510002744,54393.85359672001
2023-10-14,21:20:15.000,287,11052777,-795,0,1697318414,13028.892806919997,46.64613708000252,54393.881545200005
2023-10-14,21:20:16.000,287,11052806,-795,0,1697318415,13028.778289649992,46.65318621000188,54393.76975128
2023-10-14,21:20:17.000,287,11052763,-795,0,1697318416,13028.791762269997,46.56154752000293,54393.80468688001
2023-10-14,21:20:18.000,287,11052779,-795,0,1697318417,13028.778289649992,46.547449260004214,54393.85359672001
2023-10-14,21:20:19.000,287,11052765,-795,0,1697318418,13028.758080719992,46.51220361000014,54393.89551944
2023-10-14,21:20:20.000,287,11052789,-795,0,1697318419,13028.683981310001,46.484007090002706,54393.81866112
2023-10-14,21:20:21.000,287,11052777,-795,0,1697318420,13028.683981310001,46.46990883000399,54393.79071264
2023-10-14,21:20:22.000,287,11052759,-795,0,1697318421,13028.616618209991,46.448761439998634,54393.68590584001
2023-10-14,21:20:23.000,287,11052730,-795,0,1697318422,13028.650299759996,46.39236840000376,54393.78372552001
2023-10-14,21:20:24.000,287,11052728,-795,0,1697318423,13028.609881899996,46.3853192700044,54393.79071264
2023-10-14,21:20:25.000,287,11052789,-795,0,1697318424,13028.549255109996,46.35712274999969,54393.70686720001
2023-10-14,21:20:26.000,287,11052816,-795,0,1697318425,13028.529046179996,46.37827013999777,54393.70686720001
2023-10-14,21:20:27.000,287,11052766,-795,0,1697318426,13028.46168308,46.34302449000097,54393.643983120004
2023-10-14,21:20:28.000,287,11052828,-795,0,1697318427,13028.428001529996,46.3853192700044,54393.68590584001
2023-10-14,21:20:29.000,287,11052737,-795,0,1697318428,13028.44147415,46.35007362000033,54393.72084144
2023-10-14,21:20:30.000,287,11052799,-795,0,1697318429,13028.407792599995,46.35007362000033,54393.70686720001
2023-10-14,21:20:31.000,287,11052747,-795,0,1697318430,13028.367374739995,46.307778840004175,54393.58109904
2023-10-14,21:20:32.000,287,11052740,-795,0,1697318431,13028.29327532999,46.35007362000033,54393.58808616001
2023-10-14,21:20:33.000,287,11052762,-795,0,1697318432,13028.27980271,46.29368057999818,54393.56013768
2023-10-14,21:20:34.000,287,11052778,-795,0,1697318433,13028.185494369995,46.28663144999882,54393.5321892
2023-10-14,21:20:35.000,287,11052756,-795,0,1697318434,13028.11813127,46.24433667000267,54393.50424072
2023-10-14,21:20:36.000,287,11052792,-795,0,1697318435,13028.17202174999,46.27958231999946,54393.45533088
2023-10-14,21:20:37.000,287,11052763,-795,0,1697318436,13028.13160388999,46.22318928000459,54393.476292240004
2023-10-14,21:20:38.000,287,11052739,-795,0,1697318437,13028.246121159995,46.18089450000116,54393.65795736001
2023-10-14,21:20:39.000,287,11052729,-795,0,1697318438,13028.25285746999,46.1738453700018,54393.60904752001
2023-10-14,21:20:40.000,287,11052817,-795,0,1697318439,13028.185494369995,46.15269798000372,54393.57411192
2023-10-14,21:20:41.000,287,11052823,-795,0,1697318440,13028.124867579994,46.089255810002214,54393.42039528001
2023-10-14,21:20:42.000,287,11052768,-795,0,1697318441,13028.145076509994,46.06105929000478,54393.45533088
2023-10-14,21:20:43.000,287,11052787,-795,0,1697318442,13028.17202174999,46.032862770000065,54393.5321892
2023-10-14,21:20:44.000,287,11052772,-795,0,1697318443,13028.17875806,46.039911899999424,54393.58109904
2023-10-14,21:20:45.000,287,11052825,-795,0,1697318444,13028.15181281999,45.9271258200024,54393.5321892
2023-10-14,21:20:46.000,287,11052801,-795,0,1697318445,13028.165285439994,45.89892929999769,54393.46930512001
2023-10-14,21:20:47.000,287,11052724,-795,0,1697318446,13028.21243960999,45.84253626000282,54393.55315056
2023-10-14,21:20:48.000,287,11052823,-795,0,1697318447,13028.17875806,45.76499583000259,54393.53917632001
2023-10-14,21:20:49.000,287,11052784,-795,0,1697318448,13028.225912229995,45.72270104999916,54393.53917632001
2023-10-14,21:20:50.000,287,11052760,-795,0,1697318449,13028.185494369995,45.680406270003004,54393.42039528001
2023-10-14,21:20:51.000,287,11052820,-795,0,1697318450,13028.165285439994,45.60286584000278,54393.42039528001
2023-10-14,21:20:52.000,287,11052783,-795,0,1697318451,13028.165285439994,45.574669319998065,54393.44834376001
2023-10-14,21:20:53.000,287,11052779,-795,0,1697318452,13028.225912229995,45.52532541000255,54393.5321892
2023-10-14,21:20:54.000,287,11052790,-795,0,1697318453,13028.17875806,45.49712888999784,54393.6020604
2023-10-14,21:20:55.000,287,11052806,-795,0,1697318454,13028.17875806,45.38434281000082,54393.45533088
2023-10-14,21:20:56.000,287,11052746,-795,0,1697318455,13028.077713409999,45.391391940000176,54393.27366576001
2023-10-14,21:20:57.000,287,11052787,-795,0,1697318456,13028.057504479999,45.34204803000466,54393.33654984
2023-10-14,21:20:58.000,287,11052757,-795,0,1697318457,13028.044031859994,45.34909716000402,54393.33654984
2023-10-14,21:20:59.000,287,11052819,-795,0,1697318458,13028.030559239989,45.33499889999803,54393.3575112
2023-10-14,21:21:00.000,287,11052789,-795,0,1697318459,13028.010350309989,45.31385150999995,54393.37148544001
2023-10-14,21:21:01.000,287,11052797,-795,0,1697318460,13028.044031859994,45.24336020999908,54393.31558848
2023-10-14,21:21:02.000,287,11052768,-795,0,1697318461,13027.936250899998,45.278605860003154,54393.28764
2023-10-14,21:21:03.000,287,11052760,-795,0,1697318462,13027.983405069994,45.271556730003795,54393.329562720006
2023-10-14,21:21:04.000,287,11052791,-795,0,1697318463,13027.895833039998,45.20811456000229,54393.17584608
2023-10-14,21:21:05.000,287,11052749,-795,0,1697318464,13027.855415179998,45.25040933999844,54393.10597488001
2023-10-14,21:21:06.000,287,11052773,-795,0,1697318465,13027.794788389998,45.25040933999844,54393.05706504
2023-10-14,21:21:07.000,287,11052772,-795,0,1697318466,13027.747634220003,45.20811456000229,54393.08501352001
2023-10-14,21:21:08.000,287,11052804,-635,0,1697318467,13027.767843150003,45.18696717000421,54393.08501352001
2023-10-14,21:21:09.000,287,11052765,-795,0,1697318468,13027.814997319998,45.17991804000485,54393.18982032
2023-10-14,21:21:10.000,287,11052772,-795,0,1697318469,13027.754370529998,45.15172152000014,54393.15488472001
2023-10-14,21:21:11.000,287,11052802,-795,0,1697318470,13027.734161599998,45.1235250000027,54393.043090800005
2023-10-14,21:21:12.000,287,11052727,-795,0,1697318471,13027.761106839993,45.11647587000334,54393.09898776
2023-10-14,21:21:13.000,287,11052772,-795,0,1697318472,13027.774579459998,45.10237761000462,54393.03610368001
2023-10-14,21:21:14.000,287,11052796,-795,0,1697318473,13027.747634220003,45.10942674000398,54393.05007792
2023-10-14,21:21:15.000,287,11052812,-795,0,1697318474,13027.740897909993,45.08827934999863,54393.02911656
2023-10-14,21:21:16.000,287,11052787,-795,0,1697318475,13027.761106839993,45.06713196000055,54393.01514232001
2023-10-14,21:21:17.000,287,11052794,-795,0,1697318476,13027.848678869988,45.045984570002474,54393.09898776
2023-10-14,21:21:18.000,287,11052791,-795,0,1697318477,13027.814997319998,45.031886310003756,54393.12693624
2023-10-14,21:21:19.000,287,11052744,-795,0,1697318478,13027.848678869988,45.01778804999776,54393.05007792
2023-10-14,21:21:20.000,287,11052796,-795,0,1697318479,13027.835206249998,45.0107389199984,54393.00116808
2023-10-14,21:21:21.000,287,11052798,-795,0,1697318480,13027.788052079988,44.95434588000353,54392.875399920005
2023-10-14,21:21:22.000,287,11052853,-795,0,1697318481,13027.868887799988,44.89795284000138,54392.9033484
2023-10-14,21:21:23.000,287,11052813,-795,0,1697318482,13027.949723519989,44.84860892999859,54392.924309760005
2023-10-14,21:21:24.000,287,11052781,-795,0,1697318483,13028.057504479999,44.78516676000436,54392.93129688
2023-10-14,21:21:25.000,287,11052806,-795,0,1697318484,13028.15181281999,44.756970239999646,54392.71469616
2023-10-14,21:21:26.000,287,11052788,-795,0,1697318485,13028.326956879995,44.79926502000308,54392.756618880005
2023-10-14,21:21:27.000,287,11052755,-795,0,1697318486,13028.38084736,44.92614935999882,54392.79854160001
2023-10-14,21:21:28.000,287,11052790,-795,0,1697318487,13028.32022057,44.996640659999684,54392.8334772
2023-10-14,21:21:29.000,287,11052750,-795,0,1697318488,13028.286539019995,44.96139501000289,54392.805528720004
2023-10-14,21:21:30.000,287,11052762,-795,0,1697318489,13028.19896699,44.996640659999684,54392.89636128001
2023-10-14,21:21:31.000,287,11052783,-795,0,1697318490,13028.097922339999,44.982542400000966,54392.88238704
2023-10-14,21:21:32.000,287,11052790,-795,0,1697318491,13028.15181281999,44.9120511000001,54393.06405216001
2023-10-14,21:21:33.000,287,11052789,-795,0,1697318492,13028.145076509994,44.95434588000353,54393.08501352001
2023-10-14,21:21:34.000,287,11052797,-795,0,1697318493,13028.097922339999,44.96139501000289,54393.1478976
2023-10-14,21:21:35.000,287,11052744,-795,0,1697318494,13028.044031859994,44.9120511000001,54392.98020672
2023-10-14,21:21:36.000,287,11052770,-795,0,1697318495,13027.990141379989,44.94729675000417,54393.01514232001
2023-10-14,21:21:37.000,287,11052834,-795,0,1697318496,13027.916041969998,44.94729675000417,54392.98020672
2023-10-14,21:21:38.000,287,11052799,-795,0,1697318497,13027.801524699993,44.982542400000966,54392.95225824
2023-10-14,21:21:39.000,287,11052760,-795,0,1697318498,13027.889096729989,44.96844414000225,54393.02911656
2023-10-14,21:21:40.000,287,11052748,-795,0,1697318499,13027.916041969998,44.94024762000481,54392.95924536
2023-10-14,21:21:41.000,287,11052771,-795,0,1697318500,13027.909305659989,44.92614935999882,54392.93129688
2023-10-14,21:21:42.000,287,11052760,-795,0,1697318501,13027.929514589989,44.933198489998176,54392.95225824
2023-10-14,21:21:43.000,287,11052741,-795,0,1697318502,13027.882360419993,44.94729675000417,54393.02212944
2023-10-14,21:21:44.000,287,11052800,-795,0,1697318503,13027.882360419993,44.96139501000289,54392.84745144001
2023-10-14,21:21:45.000,287,11052787,-795,0,1697318504,13027.862151489993,44.95434588000353,54392.81251584
2023-10-14,21:21:46.000,287,11052762,-795,0,1697318505,13027.855415179998,44.96139501000289,54392.66578632
2023-10-14,21:21:47.000,287,11052777,-795,0,1697318506,13027.909305659989,44.982542400000966,54392.79854160001
2023-10-14,21:21:48.000,287,11052766,-795,0,1697318507,13027.902569349993,44.982542400000966,54392.924309760005
2023-10-14,21:21:49.000,287,11052730,-795,0,1697318508,13027.889096729989,44.996640659999684,54392.95225824
2023-10-14,21:21:50.000,287,11052806,-795,0,1697318509,13027.882360419993,44.989591530000325,54392.95225824
2023-10-14,21:21:51.000,287,11052771,-795,0,1697318510,13027.788052079988,44.982542400000966,54392.72867040001
2023-10-14,21:21:52.000,287,11052804,-795,0,1697318511,13027.801524699993,45.031886310003756,54392.805528720004
2023-10-14,21:21:53.000,287,11052762,-795,0,1697318512,13027.747634220003,45.045984570002474,54392.77758024001
2023-10-14,21:21:54.000,287,11052765,-795,0,1697318513,13027.740897909993,45.05303370000183,54392.74264464
2023-10-14,21:21:55.000,287,11052782,-795,0,1697318514,13027.646589570002,45.08827934999863,54392.61687648
2023-10-14,21:21:56.000,287,11052747,-795,0,1697318515,13027.700480049993,45.09532847999799,54392.73565752
2023-10-14,21:21:57.000,287,11052796,-795,0,1697318516,13027.754370529998,45.08123021999927,54392.86841280001
2023-10-14,21:21:58.000,287,11052797,-795,0,1697318517,13027.734161599998,45.08827934999863,54392.756618880005
2023-10-14,21:21:59.000,287,11052725,-795,0,1697318518,13027.666798500002,45.09532847999799,54392.78456736
2023-10-14,21:22:00.000,287,11052809,-795,0,1697318519,13027.734161599998,45.13762326000142,54392.74963176001
2023-10-14,21:22:01.000,287,11052808,-795,0,1697318520,13027.687007430002,45.14467239000078,54392.72867040001
2023-10-14,21:22:02.000,287,11052746,-795,0,1697318521,13027.707216360002,45.10942674000398,54392.67277344
2023-10-14,21:22:03.000,287,11052844,-795,0,1697318522,13027.687007430002,45.172868909998215,54392.63085072001
2023-10-14,21:22:04.000,287,11052749,-795,0,1697318523,13027.754370529998,45.1587706499995,54392.79155448
2023-10-14,21:22:05.000,287,11052783,-795,0,1697318524,13027.747634220003,45.20811456000229,54392.78456736
2023-10-14,21:22:06.000,287,11052797,-795,0,1697318525,13027.727425290002,45.215163690001646,54392.756618880005
2023-10-14,21:22:07.000,287,11052794,-795,0,1697318526,13027.660062189992,45.20811456000229,54392.60988936001
2023-10-14,21:22:08.000,287,11052770,-795,0,1697318527,13027.680271119993,45.13762326000142,54392.56796664
2023-10-14,21:22:09.000,287,11052832,-795,0,1697318528,13027.673534809997,45.05303370000183,54392.56097952001
2023-10-14,21:22:10.000,287,11052781,-795,0,1697318529,13027.734161599998,44.982542400000966,54392.42822424
2023-10-14,21:22:11.000,287,11052768,-795,0,1697318530,13027.835206249998,44.933198489998176,54392.33739168
2023-10-14,21:22:12.000,287,11052788,-795,0,1697318531,13027.916041969998,45.07418108999991,54392.421237120005
2023-10-14,21:22:13.000,287,11052830,-795,0,1697318532,13027.889096729989,45.15172152000014,54392.61687648
2023-10-14,21:22:14.000,287,11052769,-795,0,1697318533,13027.754370529998,45.25040933999844,54392.64482496
2023-10-14,21:22:15.000,287,11052788,-795,0,1697318534,13027.693743739997,45.24336020999908,54392.64482496
2023-10-14,21:22:16.000,287,11052810,-795,0,1697318535,13027.505127060002,45.28565499000251,54392.51206968001
2023-10-14,21:22:17.000,287,11052733,-795,0,1697318536,13027.464709200001,45.222212820001005,54392.6238636
2023-10-14,21:22:18.000,287,11052761,-795,0,1697318537,13027.424291340001,45.23631107999972,54392.5539924
2023-10-14,21:22:19.000,287,11052801,-795,0,1697318538,13027.350191929996,45.215163690001646,54392.56796664
2023-10-14,21:22:20.000,287,11052828,-795,0,1697318539,13027.289565139996,45.25040933999844,54392.52604392
2023-10-14,21:22:21.000,287,11052799,-795,0,1697318540,13027.22220204,45.28565499000251,54392.5190568
2023-10-14,21:22:22.000,287,11052783,-795,0,1697318541,13027.20199311,45.215163690001646,54392.53303104001
2023-10-14,21:22:23.000,287,11052757,-795,0,1697318542,13027.168311559995,45.23631107999972,54392.52604392
2023-10-14,21:22:24.000,287,11052776,-795,0,1697318543,13027.09421214999,45.2574584699978,54392.45617272
2023-10-14,21:22:25.000,287,11052788,-795,0,1697318544,13027.05379428999,45.215163690001646,54392.46315984001
2023-10-14,21:22:26.000,287,11052788,-795,0,1697318545,13026.95948595,45.271556730003795,54392.372327280005
2023-10-14,21:22:27.000,287,11052772,-795,0,1697318546,13026.95948595,45.229261950000364,54392.27450760001
2023-10-14,21:22:28.000,287,11052803,-795,0,1697318547,13026.966222259995,45.271556730003795,54392.421237120005
2023-10-14,21:22:29.000,287,11052781,-795,0,1697318548,13026.966222259995,45.30680238000059,54392.44219848001
2023-10-14,21:22:30.000,287,11052800,-795,0,1697318549,13026.95274963999,45.278605860003154,54392.40027576
2023-10-14,21:22:31.000,287,11052778,-795,0,1697318550,13026.95948595,45.278605860003154,54392.239572
2023-10-14,21:22:32.000,287,11052784,-795,0,1697318551,13026.925804399994,45.31385150999995,54392.29546896001
2023-10-14,21:22:33.000,287,11052724,-795,0,1697318552,13027.01337642999,45.271556730003795,54392.33040456
2023-10-14,21:22:34.000,287,11052731,-795,0,1697318553,13026.93254070999,45.271556730003795,54392.239572
2023-10-14,21:22:35.000,287,11052767,-795,0,1697318554,13026.885386539994,45.222212820001005,54392.14175232
2023-10-14,21:22:36.000,287,11052766,-795,0,1697318555,13026.905595469994,45.271556730003795,54392.19764928001
2023-10-14,21:22:37.000,287,11052768,-795,0,1697318556,13026.93927702,45.20811456000229,54392.27450760001
2023-10-14,21:22:38.000,287,11052804,-795,0,1697318557,13026.946013329994,45.23631107999972,54392.29546896001
2023-10-14,21:22:39.000,287,11052772,-795,0,1697318558,13026.797814509999,45.222212820001005,54392.09982960001
2023-10-14,21:22:40.000,287,11052803,-795,0,1697318559,13026.865177609994,45.264507600004436,54392.26752048001
2023-10-14,21:22:41.000,287,11052821,-795,0,1697318560,13026.818023439999,45.23631107999972,54392.12079096
2023-10-14,21:22:42.000,287,11052800,-795,0,1697318561,13026.824759749994,45.23631107999972,54392.07188112
2023-10-14,21:22:43.000,287,11052776,-795,0,1697318562,13026.797814509999,45.2574584699978,54392.204636400005
2023-10-14,21:22:44.000,287,11052763,-795,0,1697318563,13026.777605579999,45.2574584699978,54392.253546240005
2023-10-14,21:22:45.000,287,11052770,-795,0,1697318564,13026.723715099994,45.271556730003795,54392.19764928001
2023-10-14,21:22:46.000,287,11052835,-795,0,1697318565,13026.690033549989,45.264507600004436,54392.12079096
2023-10-14,21:22:47.000,287,11052755,-795,0,1697318566,13026.696769859998,45.264507600004436,54392.134765200004
2023-10-14,21:22:48.000,287,11052778,-795,0,1697318567,13026.669824619989,45.2574584699978,54392.09982960001
2023-10-14,21:22:49.000,287,11052837,-795,0,1697318568,13026.629406759988,45.264507600004436,54392.07188112
2023-10-14,21:22:50.000,287,11052748,-795,0,1697318569,13026.609197829988,45.278605860003154,54392.05790688001
2023-10-14,21:22:51.000,287,11052805,-795,0,1697318570,13026.514889489998,45.25040933999844,54391.98104856001
2023-10-14,21:22:52.000,287,11052755,-795,0,1697318571,13026.588988899988,45.278605860003154,54391.988035680006
2023-10-14,21:22:53.000,287,11052770,-795,0,1697318572,13026.649615689988,45.25040933999844,54392.11380384
2023-10-14,21:22:54.000,287,11052835,-795,0,1697318573,13026.622670449993,45.278605860003154,54392.05091976
2023-10-14,21:22:55.000,287,11052767,-795,0,1697318574,13026.595725209998,45.271556730003795,54392.01598416
2023-10-14,21:22:56.000,287,11052821,-795,0,1697318575,13026.521625799993,45.29270412000187,54391.95310008
2023-10-14,21:22:57.000,287,11052740,-795,0,1697318576,13026.528362110002,45.30680238000059,54391.89720312
2023-10-14,21:22:58.000,287,11052798,-795,0,1697318577,13026.521625799993,45.32794976999867,54391.89021600001
2023-10-14,21:22:59.000,287,11052779,-795,0,1697318578,13026.521625799993,45.29270412000187,54391.9950228
2023-10-14,21:23:00.000,287,11052823,-795,0,1697318579,13026.434053769997,45.32794976999867,54391.97406144
2023-10-14,21:23:01.000,287,11052798,-795,0,1697318580,13026.440790079992,45.34204803000466,54391.91117736001
2023-10-14,21:23:02.000,287,11052773,-795,0,1697318581,13026.393635909997,45.33499889999803,54391.93912584001
2023-10-14,21:23:03.000,287,11052764,-795,0,1697318582,13026.346481740002,45.35614629000338,54391.88322888
2023-10-14,21:23:04.000,287,11052776,-795,0,1697318583,13026.285854950002,45.34204803000466,54391.90419024
2023-10-14,21:23:05.000,287,11052792,-795,0,1697318584,13026.238700779992,45.34909716000402,54391.75746072
2023-10-14,21:23:06.000,287,11052811,-795,0,1697318585,13026.164601370001,45.391391940000176,54391.76444784001
2023-10-14,21:23:07.000,287,11052805,-795,0,1697318586,13026.198282919991,45.35614629000338,54391.83431904
2023-10-14,21:23:08.000,287,11052794,-755,0,1697318587,13026.144392440001,45.391391940000176,54391.918164480005
2023-10-14,21:23:09.000,287,11052773,-795,0,1697318588,13026.184810300001,45.35614629000338,54391.87624176
2023-10-14,21:23:10.000,287,11052743,-795,0,1697318589,13026.12418351,45.3702445500021,54391.87624176
2023-10-14,21:23:11.000,287,11052777,-795,0,1697318590,13026.06355672,45.37729368000146,54391.75746072
2023-10-14,21:23:12.000,287,11052718,-795,0,1697318591,13026.00292993,45.41253932999825,54391.7854092
2023-10-14,21:23:13.000,287,11052805,-795,0,1697318592,13025.99619361999,45.41253932999825,54391.77842208
2023-10-14,21:23:14.000,287,11052782,-795,0,1697318593,13025.97598468999,45.41958846000489,54391.81335768001
2023-10-14,21:23:15.000,287,11052807,-795,0,1697318594,13025.928830519995,45.41253932999825,54391.701563760005
2023-10-14,21:23:16.000,287,11052771,-795,0,1697318595,13025.93556682999,45.41958846000489,54391.715538
2023-10-14,21:23:17.000,287,11052825,-795,0,1697318596,13025.90188528,45.43368672000361,54391.68758952
2023-10-14,21:23:18.000,287,11052794,-795,0,1697318597,13025.868203729995,45.46188324000104,54391.56182136
2023-10-14,21:23:19.000,287,11052736,-795,0,1697318598,13025.88167635,45.48303062999912,54391.56880848
2023-10-14,21:23:20.000,287,11052789,-795,0,1697318599,13025.83452217999,45.454834110001684,54391.55483424001
2023-10-14,21:23:21.000,287,11052752,-795,0,1697318600,13025.81431324999,45.48303062999912,54391.533872880005
2023-10-14,21:23:22.000,287,11052799,-795,0,1697318601,13025.81431324999,45.46188324000104,54391.47797592001
2023-10-14,21:23:23.000,287,11052796,-795,0,1697318602,13025.80084063,45.52532541000255,54391.77143496001
2023-10-14,21:23:24.000,287,11052791,-795,0,1697318603,13025.83452217999,45.49007975999848,54391.77842208
2023-10-14,21:23:25.000,287,11052823,-795,0,1697318604,13025.746950149995,45.49007975999848,54391.75746072
2023-10-14,21:23:26.000,287,11052816,-795,0,1697318605,13025.76042277,45.49712888999784,54391.73649936
2023-10-14,21:23:27.000,287,11052765,-795,0,1697318606,13025.686323359994,45.504178020004474,54391.631692560004
2023-10-14,21:23:28.000,287,11052743,-795,0,1697318607,13025.69979598,45.53237454000191,54391.67361528001
2023-10-14,21:23:29.000,287,11052788,-795,0,1697318608,13025.618960259999,45.574669319998065,54391.68758952
2023-10-14,21:23:30.000,287,11052776,-795,0,1697318609,13025.618960259999,45.55352192999999,54391.60374408001
2023-10-14,21:23:31.000,287,11052744,-795,0,1697318610,13025.504442989994,45.5817184500047,54391.59675696001
2023-10-14,21:23:32.000,287,11052809,-795,0,1697318611,13025.578542399999,45.624013230000855,54391.67361528001
2023-10-14,21:23:33.000,287,11052799,-795,0,1697318612,13025.484234059993,45.631062360000215,54391.59675696001
2023-10-14,21:23:34.000,287,11052777,-795,0,1697318613,13025.497706679998,45.673357140003645,54391.701563760005
2023-10-14,21:23:35.000,287,11052768,-795,0,1697318614,13025.484234059993,45.69450453000172,54391.70855088
2023-10-14,21:23:36.000,287,11052769,-795,0,1697318615,13025.423607269993,45.69450453000172,54391.67361528001
2023-10-14,21:23:37.000,287,11052771,-795,0,1697318616,13025.403398339993,45.73679930999788,54391.57579560001
2023-10-14,21:23:38.000,287,11052820,-795,0,1697318617,13025.389925719988,45.70860279000044,54391.484963040006
2023-10-14,21:23:39.000,287,11052786,-795,0,1697318618,13025.410134649988,45.76499583000259,54391.58976984
2023-10-14,21:23:40.000,287,11052786,-795,0,1697318619,13025.322562619993,45.7156519199998,54391.25438808
2023-10-14,21:23:41.000,287,11052798,-795,0,1697318620,13025.288881070002,45.70860279000044,54391.42906608001
2023-10-14,21:23:42.000,287,11052736,-795,0,1697318621,13025.403398339993,45.74384844000451,54391.62470544001
2023-10-14,21:23:43.000,287,11052733,-795,0,1697318622,13025.322562619993,45.72270104999916,54391.54784712
2023-10-14,21:23:44.000,287,11052757,-675,0,1697318623,13025.342771549993,45.74384844000451,54391.49893728
2023-10-14,21:23:45.000,287,11052771,-795,0,1697318624,13025.241726899992,45.75794670000323,54391.42207896
2023-10-14,21:23:46.000,287,11052770,-795,0,1697318625,13025.268672140002,45.75794670000323,54391.39413048
2023-10-14,21:23:47.000,287,11052775,-795,0,1697318626,13025.282144759993,45.79319235000003,54391.464001680004
2023-10-14,21:23:48.000,287,11052776,-795,0,1697318627,13025.288881070002,45.800241479999386,54391.50592440001
2023-10-14,21:23:49.000,287,11052773,-795,0,1697318628,13025.275408449997,45.8284380000041,54391.51291152
2023-10-14,21:23:50.000,287,11052814,-795,0,1697318629,13025.228254280002,45.8284380000041,54391.45701456001
2023-10-14,21:23:51.000,287,11052785,-795,0,1697318630,13025.133945939997,45.856634520001535,54391.38714336001
2023-10-14,21:23:52.000,287,11052790,-795,0,1697318631,13025.167627490002,45.87073278000025,54391.40810472001
2023-10-14,21:23:53.000,287,11052823,-795,0,1697318632,13025.133945939997,45.87778190999961,54391.4011176
2023-10-14,21:23:54.000,287,11052779,-795,0,1697318633,13025.140682249992,45.913027560003684,54391.35919488001
2023-10-14,21:23:55.000,287,11052779,-795,0,1697318634,13025.080055459992,45.88483103999897,54391.38015624
2023-10-14,21:23:56.000,287,11052798,-795,0,1697318635,13025.113737009997,45.92007669000304,54391.38015624
2023-10-14,21:23:57.000,287,11052789,-795,0,1697318636,13025.174363799997,45.9271258200024,54391.52688576001
2023-10-14,21:23:58.000,287,11052771,-795,0,1697318637,13025.154154869997,45.94122408000112,54391.47797592001
2023-10-14,21:23:59.000,287,11052793,-795,0,1697318638,13025.167627490002,45.913027560003684,54391.54784712
2023-10-14,21:24:00.000,287,11052819,-795,0,1697318639,13025.174363799997,45.92007669000304,54391.484963040006
2023-10-14,21:24:01.000,287,11052784,-795,0,1697318640,13025.160891179992,45.9271258200024,54391.50592440001
2023-10-14,21:24:02.000,287,11052793,-795,0,1697318641,13025.127209630002,45.89188016999833,54391.47797592001
2023-10-14,21:24:03.000,287,11052788,-795,0,1697318642,13025.201309039992,45.89892929999769,54391.55483424001
2023-10-14,21:24:04.000,287,11052800,-795,0,1697318643,13025.261935829993,45.9271258200024,54391.6107312
2023-10-14,21:24:05.000,287,11052767,-795,0,1697318644,13025.295617379998,45.9271258200024,54391.59675696001
2023-10-14,21:24:06.000,287,11052785,-795,0,1697318645,13025.295617379998,45.92007669000304,54391.55483424001
2023-10-14,21:24:07.000,287,11052760,-795,0,1697318646,13025.221517969992,45.89892929999769,54391.56880848
2023-10-14,21:24:08.000,287,11052795,-795,0,1697318647,13025.187836420002,45.95532233999984,54391.56880848
2023-10-14,21:24:09.000,287,11052804,-795,0,1697318648,13025.214781659997,45.96942059999856,54391.52688576001
2023-10-14,21:24:10.000,287,11052826,-795,0,1697318649,13025.167627490002,45.94827321000048,54391.45701456001
2023-10-14,21:24:11.000,287,11052799,-795,0,1697318650,13025.154154869997,45.98351886000455,54391.49893728
2023-10-14,21:24:12.000,287,11052782,-795,0,1697318651,13025.167627490002,45.94827321000048,54391.533872880005
2023-10-14,21:24:13.000,287,11052784,-795,0,1697318652,13025.174363799997,45.98351886000455,54391.652653920006
2023-10-14,21:24:14.000,287,11052785,-795,0,1697318653,13025.147418560002,45.95532233999984,54391.54086
2023-10-14,21:24:15.000,287,11052770,-795,0,1697318654,13025.032901289997,45.9623714699992,54391.415091840005
2023-10-14,21:24:16.000,287,11052790,-795,0,1697318655,13025.026164980001,45.96942059999856,54391.38015624
2023-10-14,21:24:17.000,287,11052768,-795,0,1697318656,13025.032901289997,45.98351886000455,54391.484963040006
2023-10-14,21:24:18.000,287,11052720,-795,0,1697318657,13025.086791770002,45.96942059999856,54391.47797592001
2023-10-14,21:24:19.000,287,11052773,-795,0,1697318658,13025.073319149997,46.00466625000263,54391.49893728
2023-10-14,21:24:20.000,287,11052813,-795,0,1697318659,13025.059846529992,46.00466625000263,54391.43605320001
2023-10-14,21:24:21.000,287,11052806,-795,0,1697318660,13025.019428669992,46.039911899999424,54391.4011176
2023-10-14,21:24:22.000,287,11052792,-795,0,1697318661,13025.100264389992,46.032862770000065,54391.4709888
2023-10-14,21:24:23.000,287,11052814,-795,0,1697318662,13025.107000700002,46.04696102999878,54391.464001680004
2023-10-14,21:24:24.000,287,11052835,-795,0,1697318663,13025.160891179992,46.06105929000478,54391.42207896
2023-10-14,21:24:25.000,287,11052798,-795,0,1697318664,13025.154154869997,46.10335407000093,54391.30329792
2023-10-14,21:24:26.000,287,11052764,-795,0,1697318665,13025.147418560002,46.12450145999901,54391.28932368001
2023-10-14,21:24:27.000,287,11052797,-795,0,1697318666,13025.187836420002,46.13859971999773,54391.26836232001
2023-10-14,21:24:28.000,287,11052752,-795,0,1697318667,13025.248463210002,46.1738453700018,54391.40810472001
2023-10-14,21:24:29.000,287,11052797,-795,0,1697318668,13025.288881070002,46.15974711000308,54391.4709888
2023-10-14,21:24:30.000,287,11052756,-795,0,1697318669,13025.295617379998,46.216140149997955,54391.49195016
2023-10-14,21:24:31.000,287,11052780,-795,0,1697318670,13025.208045350002,46.23728754000331,54391.42207896
2023-10-14,21:24:32.000,287,11052776,-795,0,1697318671,13025.282144759993,46.265484060000745,54391.39413048
2023-10-14,21:24:33.000,287,11052811,-795,0,1697318672,13025.309090000002,46.258434930001386,54391.45701456001
2023-10-14,21:24:34.000,287,11052796,-795,0,1697318673,13025.336035239998,46.265484060000745,54391.38714336001
2023-10-14,21:24:35.000,287,11052798,-795,0,1697318674,13025.295617379998,46.265484060000745,54391.39413048
2023-10-14,21:24:36.000,287,11052795,-795,0,1697318675,13025.261935829993,46.321877100002894,54391.38015624
2023-10-14,21:24:37.000,287,11052786,-795,0,1697318676,13025.349507860003,46.300729710004816,54391.49893728
2023-10-14,21:24:38.000,287,11052750,-795,0,1697318677,13025.342771549993,46.32892623000225,54391.49893728
2023-10-14,21:24:39.000,287,11052752,-795,0,1697318678,13025.309090000002,46.321877100002894,54391.42207896
2023-10-14,21:24:40.000,287,11052755,-795,0,1697318679,13025.282144759993,46.37827013999777,54391.34522064
2023-10-14,21:24:41.000,287,11052816,-795,0,1697318680,13025.201309039992,46.40646666000248,54391.12163280001
2023-10-14,21:24:42.000,287,11052756,-795,0,1697318681,13025.187836420002,46.51220361000014,54391.17054264001
2023-10-14,21:24:43.000,287,11052807,-795,0,1697318682,13025.362980479993,46.56154752000293,54391.33823352001
2023-10-14,21:24:44.000,287,11052798,-795,0,1697318683,13025.450552509988,46.547449260004214,54391.42906608001
2023-10-14,21:24:45.000,287,11052779,-795,0,1697318684,13025.464025129993,46.498105350001424,54391.464001680004
2023-10-14,21:24:46.000,287,11052776,-795,0,1697318685,13025.450552509988,46.46990883000399,54391.49195016
2023-10-14,21:24:47.000,287,11052745,-795,0,1697318686,13025.497706679998,46.434663179999916,54391.58976984
2023-10-14,21:24:48.000,287,11052835,-795,0,1697318687,13025.457288819998,46.484007090002706,54391.54784712
2023-10-14,21:24:49.000,287,11052718,-795,0,1697318688,13025.490970369989,46.45581056999799,54391.6107312
2023-10-14,21:24:50.000,287,11052756,-795,0,1697318689,13025.497706679998,46.46990883000399,54391.54784712
2023-10-14,21:24:51.000,287,11052781,-795,0,1697318690,13025.497706679998,46.46285970000463,54391.484963040006
2023-10-14,21:24:52.000,287,11052785,-795,0,1697318691,13025.497706679998,46.45581056999799,54391.49195016
2023-10-14,21:24:53.000,287,11052805,-795,0,1697318692,13025.592015019989,46.3853192700044,54391.62470544001
2023-10-14,21:24:54.000,287,11052780,-795,0,1697318693,13025.71326859999,46.33597536000161,54391.56880848
2023-10-14,21:24:55.000,287,11052762,-795,0,1697318694,13025.82104956,46.34302449000097,54391.533872880005
2023-10-14,21:24:56.000,287,11052783,-795,0,1697318695,13025.81431324999,46.52630186999886,54391.43605320001
2023-10-14,21:24:57.000,287,11052780,-795,0,1697318696,13025.72000491,46.660235340001236,54391.464001680004
2023-10-14,21:24:58.000,287,11052807,-795,0,1697318697,13025.639169189999,46.709579250004026,54391.58976984
2023-10-14,21:24:59.000,287,11052760,-795,0,1697318698,13025.551597159989,46.660235340001236,54391.64566680001
2023-10-14,21:25:00.000,287,11052797,-795,0,1697318699,13025.544860849994,46.65318621000188,54391.62470544001
2023-10-14,21:25:01.000,287,11052838,-795,0,1697318700,13025.544860849994,46.58974404000037,54391.631692560004
2023-10-14,21:25:02.000,287,11052785,-795,0,1697318701,13025.605487639994,46.610891429998446,54391.72951224
2023-10-14,21:25:03.000,287,11052744,-795,0,1697318702,13025.618960259999,46.57564578000165,54391.6806024
2023-10-14,21:25:04.000,287,11052777,-795,0,1697318703,13025.605487639994,46.53335099999822,54391.63867968
2023-10-14,21:25:05.000,287,11052753,-795,0,1697318704,13025.618960259999,46.52630186999886,54391.58976984
2023-10-14,21:25:06.000,287,11052809,-795,0,1697318705,13025.659378119999,46.547449260004214,54391.57579560001
2023-10-14,21:25:07.000,287,11052753,-795,0,1697318706,13025.69305966999,46.491056220002065,54391.62470544001
2023-10-14,21:25:08.000,287,11052777,-795,0,1697318707,13025.69979598,46.51220361000014,54391.63867968
2023-10-14,21:25:09.000,287,11052824,-795,0,1697318708,13025.807576939995,46.50515448000078,54391.715538
2023-10-14,21:25:10.000,287,11052778,-795,0,1697318709,13025.79410431999,46.52630186999886,54391.72951224
2023-10-14,21:25:11.000,287,11052803,-795,0,1697318710,13025.787368009995,46.50515448000078,54391.64566680001
2023-10-14,21:25:12.000,287,11052753,-795,0,1697318711,13025.787368009995,46.53335099999822,54391.64566680001
2023-10-14,21:25:13.000,287,11052782,-795,0,1697318712,13025.80084063,46.53335099999822,54391.72951224
2023-10-14,21:25:14.000,287,11052748,-795,0,1697318713,13025.84125849,46.55449839000357,54391.61771832
2023-10-14,21:25:15.000,287,11052747,-795,0,1697318714,13025.83452217999,46.56859665000229,54391.6107312
2023-10-14,21:25:16.000,287,11052771,-795,0,1697318715,13025.76042277,46.56154752000293,54391.58976984
2023-10-14,21:25:17.000,287,11052781,-795,0,1697318716,13025.83452217999,46.52630186999886,54391.70855088
2023-10-14,21:25:18.000,287,11052773,-795,0,1697318717,13025.787368009995,46.540400130004855,54391.68758952
2023-10-14,21:25:19.000,287,11052792,-795,0,1697318718,13025.847994799995,46.5192527399995,54391.6107312
2023-10-14,21:25:20.000,287,11052764,-795,0,1697318719,13025.76042277,46.540400130004855,54391.59675696001
2023-10-14,21:25:21.000,287,11052743,-795,0,1697318720,13025.77389538999,46.57564578000165,54391.55483424001
2023-10-14,21:25:22.000,287,11052764,-795,0,1697318721,13025.79410431999,46.58974404000037,54391.64566680001
2023-10-14,21:25:23.000,287,11052744,-795,0,1697318722,13025.83452217999,46.59679316999973,54391.76444784001
2023-10-14,21:25:24.000,287,11052805,-795,0,1697318723,13025.87494003999,46.58974404000037,54391.750473600005
2023-10-14,21:25:25.000,287,11052800,-795,0,1697318724,13025.868203729995,46.59679316999973,54391.77143496001
2023-10-14,21:25:26.000,287,11052752,-795,0,1697318725,13025.83452217999,46.6320388200038,54391.6806024
2023-10-14,21:25:27.000,287,11052737,-795,0,1697318726,13025.908621589995,46.59679316999973,54391.7854092
2023-10-14,21:25:28.000,287,11052750,-795,0,1697318727,13025.91535789999,46.63908795000316,54391.6806024
2023-10-14,21:25:29.000,287,11052778,-795,0,1697318728,13025.949039449995,46.65318621000188,54391.7854092
2023-10-14,21:25:30.000,287,11052745,-795,0,1697318729,13025.94230314,46.674333599999954,54391.69457664001
2023-10-14,21:25:31.000,287,11052774,-795,0,1697318730,13025.982721,46.709579250004026,54391.66662816
2023-10-14,21:25:32.000,287,11052772,-795,0,1697318731,13026.04334779,46.709579250004026,54391.72252512001
2023-10-14,21:25:33.000,287,11052761,-795,0,1697318732,13026.097238269991,46.73777577000146,54391.75746072
2023-10-14,21:25:34.000,287,11052789,-795,0,1697318733,13026.06355672,46.80826707000233,54391.72951224
2023-10-14,21:25:35.000,287,11052763,-795,0,1697318734,13026.03661147999,46.80826707000233,54391.63867968
2023-10-14,21:25:36.000,287,11052802,-795,0,1697318735,13025.94230314,46.8787583700032,54391.54086
2023-10-14,21:25:37.000,287,11052709,-795,0,1697318736,13026.02313886,46.80121794000297,54391.56880848
2023-10-14,21:25:38.000,287,11052792,-795,0,1697318737,13026.029875169996,46.78007055000489,54391.6107312
2023-10-14,21:25:39.000,287,11052756,-795,0,1697318738,13026.03661147999,46.74482490000082,54391.6107312
2023-10-14,21:25:40.000,287,11052782,-795,0,1697318739,13025.97598468999,46.667284470000595,54391.66662816
2023-10-14,21:25:41.000,287,11052819,-795,0,1697318740,13026.04334779,46.60384229999909,54391.61771832
2023-10-14,21:25:42.000,287,11052777,-795,0,1697318741,13026.00292993,46.617940559997805,54391.65964104
2023-10-14,21:25:43.000,287,11052848,-795,0,1697318742,13025.94230314,46.6320388200038,54391.63867968
2023-10-14,21:25:44.000,287,11052785,-795,0,1697318743,13026.05682040999,46.55449839000357,54391.701563760005
2023-10-14,21:25:45.000,287,11052772,-795,0,1697318744,13026.090501959996,46.57564578000165,54391.6107312
2023-10-14,21:25:46.000,287,11052788,-795,0,1697318745,13026.090501959996,46.6320388200038,54391.60374408001
2023-10-14,21:25:47.000,287,11052774,-795,0,1697318746,13026.110710889996,46.62498969000444,54391.6107312
2023-10-14,21:25:48.000,287,11052775,-795,0,1697318747,13026.171337679996,46.667284470000595,54391.70855088
2023-10-14,21:25:49.000,287,11052777,-795,0,1697318748,13026.245437090001,46.68843185999867,54391.701563760005
2023-10-14,21:25:50.000,287,11052774,-795,0,1697318749,13026.178073989991,46.70253012000467,54391.701563760005
2023-10-14,21:25:51.000,287,11052801,-795,0,1697318750,13026.157865059991,46.681382729999314,54391.61771832
2023-10-14,21:25:52.000,287,11052769,-795,0,1697318751,13026.231964469996,46.75892315999954,54391.60374408001
2023-10-14,21:25:53.000,287,11052766,-795,0,1697318752,13026.299327569992,46.69548098999803,54391.63867968
2023-10-14,21:25:54.000,287,11052766,-795,0,1697318753,13026.292591259997,46.716628380003385,54391.6806024
2023-10-14,21:25:55.000,287,11052777,-795,0,1697318754,13026.272382329997,46.723677510002744,54391.6107312
2023-10-14,21:25:56.000,287,11052790,-795,0,1697318755,13026.279118639992,46.78711968000425,54391.631692560004
2023-10-14,21:25:57.000,287,11052744,-795,0,1697318756,13026.319536499992,46.75892315999954,54391.77143496001
2023-10-14,21:25:58.000,287,11052765,-795,0,1697318757,13026.326272810002,46.78711968000425,54391.820344800006
2023-10-14,21:25:59.000,287,11052740,-795,0,1697318758,13026.380163289992,46.78711968000425,54391.72951224
2023-10-14,21:26:00.000,287,11052741,-795,0,1697318759,13026.386899600002,46.77302141999826,54391.74348648001
2023-10-14,21:26:01.000,287,11052807,-795,0,1697318760,13026.346481740002,46.77302141999826,54391.65964104
2023-10-14,21:26:02.000,287,11052793,-795,0,1697318761,13026.434053769997,46.79416881000361,54391.70855088
2023-10-14,21:26:03.000,287,11052808,-795,0,1697318762,13026.467735320002,46.857610979997844,54391.77842208
2023-10-14,21:26:04.000,287,11052811,-795,0,1697318763,13026.494680559998,46.81531620000169,54391.820344800006
2023-10-14,21:26:05.000,287,11052763,-795,0,1697318764,13026.508153180002,46.857610979997844,54391.80637056
2023-10-14,21:26:06.000,287,11052781,-795,0,1697318765,13026.487944250002,46.857610979997844,54391.73649936
2023-10-14,21:26:07.000,287,11052753,-795,0,1697318766,13026.528362110002,46.86466011000448,54391.74348648001
2023-10-14,21:26:08.000,287,11052795,-795,0,1697318767,13026.575516279998,46.86466011000448,54391.7854092
2023-10-14,21:26:09.000,287,11052780,-795,0,1697318768,13026.548571040003,46.88580750000256,54391.76444784001
2023-10-14,21:26:10.000,287,11052837,-795,0,1697318769,13026.521625799993,46.88580750000256,54391.67361528001
2023-10-14,21:26:11.000,287,11052865,-795,0,1697318770,13026.568779970003,46.92105314999935,54391.75746072
2023-10-14,21:26:12.000,287,11052781,-795,0,1697318771,13026.622670449993,46.92105314999935,54391.91117736001
2023-10-14,21:26:13.000,287,11052738,-795,0,1697318772,13026.676560929998,46.899905760001275,54391.88322888
2023-10-14,21:26:14.000,287,11052827,-795,0,1697318773,13026.703506169993,46.92810227999871,54391.89720312
2023-10-14,21:26:15.000,287,11052719,-795,0,1697318774,13026.683297239993,46.93515140999807,54391.715538
2023-10-14,21:26:16.000,287,11052753,-795,0,1697318775,13026.663088309993,46.93515140999807,54391.87624176
2023-10-14,21:26:17.000,287,11052770,-795,0,1697318776,13026.703506169993,46.97039706000214,54391.86226752001
2023-10-14,21:26:18.000,287,11052833,-795,0,1697318777,13026.676560929998,46.97039706000214,54391.820344800006
2023-10-14,21:26:19.000,287,11052735,-795,0,1697318778,13026.757396649999,47.00564270999894,54391.9251516
2023-10-14,21:26:20.000,287,11052804,-795,0,1697318779,13026.737187719998,46.99154445000022,54391.9251516
2023-10-14,21:26:21.000,287,11052772,-795,0,1697318780,13026.777605579999,47.04088836000301,54391.89720312
2023-10-14,21:26:22.000,287,11052801,-795,0,1697318781,13026.777605579999,47.05498662000173,54391.93213872001
2023-10-14,21:26:23.000,287,11052750,-795,0,1697318782,13026.838232369999,47.076134009999805,54391.96008720001
2023-10-14,21:26:24.000,287,11052748,-795,0,1697318783,13026.797814509999,47.083183139999164,54391.93912584001
2023-10-14,21:26:25.000,287,11052740,-795,0,1697318784,13026.797814509999,47.14662531000067,54391.84130616001
2023-10-14,21:26:26.000,287,11052783,-795,0,1697318785,13026.770869269989,47.15367444000003,54391.799383440004
2023-10-14,21:26:27.000,287,11052762,-795,0,1697318786,13026.757396649999,47.16777269999875,54391.79239632001
2023-10-14,21:26:28.000,287,11052784,-795,0,1697318787,13026.844968679994,47.17482182999811,54391.97406144
2023-10-14,21:26:29.000,287,11052794,-795,0,1697318788,13026.87191391999,47.21006748000218,54391.95310008
2023-10-14,21:26:30.000,287,11052800,-795,0,1697318789,13026.905595469994,47.23826399999962,54391.988035680006
2023-10-14,21:26:31.000,287,11052766,-795,0,1697318790,13026.85170498999,47.23826399999962,54391.84829328
2023-10-14,21:26:32.000,287,11052681,-795,0,1697318791,13026.85170498999,47.259411389997695,54391.89720312
2023-10-14,21:26:33.000,287,11052762,-795,0,1697318792,13026.838232369999,47.27350965000369,54391.97406144
2023-10-14,21:26:34.000,287,11052735,-795,0,1697318793,13026.85170498999,47.301706170001125,54391.93213872001
2023-10-14,21:26:35.000,287,11052787,-795,0,1697318794,13026.784341889994,47.28055878000305,54391.8552804
2023-10-14,21:26:36.000,287,11052825,-795,0,1697318795,13026.757396649999,47.301706170001125,54391.90419024
2023-10-14,21:26:37.000,287,11052802,-795,0,1697318796,13026.878650229999,47.315804429999844,54391.95310008
2023-10-14,21:26:38.000,287,11052767,-795,0,1697318797,13026.85170498999,47.358099210003274,54391.95310008
2023-10-14,21:26:39.000,287,11052733,-795,0,1697318798,13026.804550819994,47.37924660000135,54391.98104856001
2023-10-14,21:26:40.000,287,11052778,-795,0,1697318799,13026.804550819994,47.40039398999943,54391.91117736001
2023-10-14,21:26:41.000,287,11052791,-795,0,1697318800,13026.764132959994,47.4356396400035,54391.81335768001
2023-10-14,21:26:42.000,287,11052756,-795,0,1697318801,13026.750660339989,47.4356396400035,54391.750473600005
2023-10-14,21:26:43.000,287,11052812,-795,0,1697318802,13026.737187719998,47.4708852900003,54391.77143496001
2023-10-14,21:26:44.000,287,11052779,-795,0,1697318803,13026.703506169993,47.46383616000094,54391.86226752001
2023-10-14,21:26:45.000,287,11052750,-795,0,1697318804,13026.83149605999,47.45678703000158,54392.04393264
2023-10-14,21:26:46.000,287,11052754,-795,0,1697318805,13026.797814509999,47.4708852900003,54392.02297128
2023-10-14,21:26:47.000,287,11052753,-795,0,1697318806,13026.770869269989,47.42859051000414,54391.90419024
2023-10-14,21:26:48.000,287,11052713,-795,0,1697318807,13026.838232369999,47.4356396400035,54391.988035680006
2023-10-14,21:26:49.000,287,11052799,-795,0,1697318808,13026.85170498999,47.44268877000286,54392.01598416
2023-10-14,21:26:50.000,287,11052785,-795,0,1697318809,13026.844968679994,47.42154138000478,54391.98104856001
2023-10-14,21:26:51.000,287,11052781,-795,0,1697318810,13026.818023439999,47.42154138000478,54391.869254640005
2023-10-14,21:26:52.000,287,11052794,-795,0,1697318811,13026.797814509999,47.4708852900003,54391.9251516
2023-10-14,21:26:53.000,287,11052788,-795,0,1697318812,13026.87191391999,47.4708852900003,54391.9950228
2023-10-14,21:26:54.000,287,11052772,-795,0,1697318813,13026.858441299999,47.4708852900003,54392.07188112
2023-10-14,21:26:55.000,287,11052759,-795,0,1697318814,13026.804550819994,47.44268877000286,54392.07188112
2023-10-14,21:26:56.000,287,11052796,-795,0,1697318815,13026.797814509999,47.46383616000094,54391.91117736001
2023-10-14,21:26:57.000,287,11052750,-795,0,1697318816,13026.777605579999,47.492032679998374,54391.89021600001
2023-10-14,21:26:58.000,287,11052798,-795,0,1697318817,13026.777605579999,47.492032679998374,54391.9950228
2023-10-14,21:26:59.000,287,11052785,-795,0,1697318818,13026.824759749994,47.492032679998374,54391.96008720001
2023-10-14,21:27:00.000,287,11052860,-795,0,1697318819,13026.777605579999,47.4708852900003,54391.95310008
2023-10-14,21:27:01.000,287,11052812,-795,0,1697318820,13026.703506169993,47.477934419999656,54391.7854092
2023-10-14,21:27:02.000,287,11052825,-795,0,1697318821,13026.824759749994,47.4708852900003,54392.02297128
2023-10-14,21:27:03.000,287,11052727,-795,0,1697318822,13026.784341889994,47.46383616000094,54391.9950228
2023-10-14,21:27:04.000,287,11052736,-795,0,1697318823,13026.743924029994,47.49908180999773,54391.91117736001
2023-10-14,21:27:05.000,287,11052800,-795,0,1697318824,13026.690033549989,47.484983549999015,54391.799383440004
2023-10-14,21:27:06.000,287,11052801,-795,0,1697318825,13026.743924029994,47.492032679998374,54391.820344800006
2023-10-14,21:27:07.000,287,11052815,-795,0,1697318826,13026.703506169993,47.45678703000158,54391.94611296
2023-10-14,21:27:08.000,287,11052754,-795,0,1697318827,13026.703506169993,47.46383616000094,54391.87624176
2023-10-14,21:27:09.000,287,11052794,-795,0,1697318828,13026.703506169993,47.42859051000414,54391.82733192
2023-10-14,21:27:10.000,287,11052760,-795,0,1697318829,13026.723715099994,47.46383616000094,54391.820344800006
2023-10-14,21:27:11.000,287,11052782,-795,0,1697318830,13026.622670449993,47.4708852900003,54391.69457664001
2023-10-14,21:27:12.000,287,11052760,-795,0,1697318831,13026.555307349998,47.4708852900003,54391.80637056
2023-10-14,21:27:13.000,287,11052804,-795,0,1697318832,13026.582252589993,47.44973790000222,54391.77842208
2023-10-14,21:27:14.000,287,11052798,-795,0,1697318833,13026.595725209998,47.46383616000094,54391.79239632001
2023-10-14,21:27:15.000,287,11052810,-795,0,1697318834,13026.514889489998,47.44268877000286,54391.69457664001
2023-10-14,21:27:16.000,287,11052788,-795,0,1697318835,13026.521625799993,47.4356396400035,54391.70855088
2023-10-14,21:27:17.000,287,11052769,-795,0,1697318836,13026.541834729993,47.42859051000414,54391.70855088
2023-10-14,21:27:18.000,287,11052799,-795,0,1697318837,13026.541834729993,47.44268877000286,54391.7854092
2023-10-14,21:27:19.000,287,11052769,-795,0,1697318838,13026.467735320002,47.4356396400035,54391.6806024
2023-10-14,21:27:20.000,287,11052757,-795,0,1697318839,13026.454262699997,47.40744311999879,54391.6806024
2023-10-14,21:27:21.000,287,11052770,-795,0,1697318840,13026.407108530002,47.40744311999879,54391.55483424001
2023-10-14,21:27:22.000,287,11052746,-795,0,1697318841,13026.373426979997,47.39334486000007,54391.54784712
2023-10-14,21:27:23.000,287,11052778,-795,0,1697318842,13026.339745429992,47.38629573000071,54391.51989864
2023-10-14,21:27:24.000,287,11052754,-795,0,1697318843,13026.353218049997,47.41449224999815,54391.59675696001
2023-10-14,21:27:25.000,287,11052789,-795,0,1697318844,13026.353218049997,47.39334486000007,54391.56182136
2023-10-14,21:27:26.000,287,11052760,-795,0,1697318845,13026.373426979997,47.344000950004556,54391.60374408001
2023-10-14,21:27:27.000,287,11052735,-795,0,1697318846,13026.306063880002,47.358099210003274,54391.49195016
2023-10-14,21:27:28.000,287,11052815,-795,0,1697318847,13026.272382329997,47.33695181999792,54391.56182136
2023-10-14,21:27:29.000,287,11052749,-795,0,1697318848,13026.333009119997,47.3228535599992,54391.57579560001
2023-10-14,21:27:30.000,287,11052767,-795,0,1697318849,13026.252173399997,47.308755300000485,54391.44304032
2023-10-14,21:27:31.000,287,11052805,-795,0,1697318850,13026.245437090001,47.3228535599992,54391.49893728
2023-10-14,21:27:32.000,287,11052743,-795,0,1697318851,13026.252173399997,47.3228535599992,54391.47797592001
2023-10-14,21:27:33.000,287,11052792,-795,0,1697318852,13026.292591259997,47.33695181999792,54391.58976984
2023-10-14,21:27:34.000,287,11052765,-795,0,1697318853,13026.319536499992,47.252362259998336,54391.6107312
2023-10-14,21:27:35.000,287,11052787,-795,0,1697318854,13026.292591259997,47.259411389997695,54391.582782720005
2023-10-14,21:27:36.000,287,11052792,-795,0,1697318855,13026.252173399997,47.26646052000433,54391.464001680004
2023-10-14,21:27:37.000,287,11052745,-795,0,1697318856,13026.178073989991,47.23826399999962,54391.464001680004
2023-10-14,21:27:38.000,287,11052774,-795,0,1697318857,13026.238700779992,47.21711661000154,54391.51291152
2023-10-14,21:27:39.000,287,11052775,-795,0,1697318858,13026.218491849992,47.23826399999962,54391.49195016
2023-10-14,21:27:40.000,287,11052762,-795,0,1697318859,13026.097238269991,47.21006748000218,54391.21246536
2023-10-14,21:27:41.000,287,11052765,-795,0,1697318860,13026.218491849992,47.21711661000154,54391.49893728
2023-10-14,21:27:42.000,287,11052783,-795,0,1697318861,13026.252173399997,47.21006748000218,54391.54086
2023-10-14,21:27:43.000,287,11052778,-795,0,1697318862,13026.211755539996,47.21006748000218,54391.4709888
2023-10-14,21:27:44.000,287,11052782,-795,0,1697318863,13026.265646020001,47.181870960004744,54391.317272160006
2023-10-14,21:27:45.000,287,11052702,-795,0,1697318864,13026.157865059991,47.181870960004744,54391.35220776
2023-10-14,21:27:46.000,287,11052789,-795,0,1697318865,13026.272382329997,47.17482182999811,54391.49195016
2023-10-14,21:27:47.000,287,11052797,-795,0,1697318866,13026.252173399997,47.13957618000131,54391.43605320001
2023-10-14,21:27:48.000,287,11052778,-795,0,1697318867,13026.258909709992,47.132527050001954,54391.38714336001
2023-10-14,21:27:49.000,287,11052767,-795,0,1697318868,13026.285854950002,47.11137966000388,54391.49195016
2023-10-14,21:27:50.000,287,11052801,-795,0,1697318869,13026.292591259997,47.125477920002595,54391.484963040006
2023-10-14,21:27:51.000,287,11052763,-795,0,1697318870,13026.359954359992,47.118428790003236,54391.35919488001
2023-10-14,21:27:52.000,287,11052767,-795,0,1697318871,13026.292591259997,47.118428790003236,54391.31028504001
2023-10-14,21:27:53.000,287,11052799,-795,0,1697318872,13026.353218049997,47.05498662000173,54391.35919488001
2023-10-14,21:27:54.000,287,11052746,-795,0,1697318873,13026.380163289992,47.069084880000446,54391.35919488001
2023-10-14,21:27:55.000,287,11052799,-795,0,1697318874,13026.440790079992,47.019740969997656,54391.37316912
2023-10-14,21:27:56.000,287,11052846,-795,0,1697318875,13026.366690670002,47.03383923000365,54391.19150400001
2023-10-14,21:27:57.000,287,11052783,-795,0,1697318876,13026.487944250002,47.03383923000365,54391.3312464
2023-10-14,21:27:58.000,287,11052755,-795,0,1697318877,13026.427317460002,47.0126918399983,54391.21246536
2023-10-14,21:27:59.000,287,11052745,-795,0,1697318878,13026.568779970003,46.96334793000278,54391.28932368001
2023-10-14,21:28:00.000,287,11052753,-755,0,1697318879,13026.629406759988,47.00564270999894,54391.31028504001
2023-10-14,21:28:01.000,287,11052739,-795,0,1697318880,13026.690033549989,47.04793749000237,54391.28932368001
2023-10-14,21:28:02.000,287,11052785,-795,0,1697318881,13026.656351999998,47.083183139999164,54391.28932368001
2023-10-14,21:28:03.000,287,11052787,-795,0,1697318882,13026.649615689988,47.069084880000446,54391.25438808
2023-10-14,21:28:04.000,287,11052798,-795,0,1697318883,13026.710242479989,47.06203575000109,54391.42906608001
2023-10-14,21:28:05.000,287,11052747,-795,0,1697318884,13026.764132959994,47.0126918399983,54391.33823352001
2023-10-14,21:28:06.000,287,11052785,-795,0,1697318885,13026.797814509999,46.99859357999958,54391.45701456001
2023-10-14,21:28:07.000,287,11052758,-795,0,1697318886,13026.797814509999,46.99154445000022,54391.37316912
2023-10-14,21:28:08.000,287,11052766,-795,0,1697318887,13026.804550819994,46.9774461900015,54391.49195016
2023-10-14,21:28:09.000,287,11052804,-795,0,1697318888,13026.844968679994,46.96334793000278,54391.49893728
2023-10-14,21:28:10.000,287,11052784,-795,0,1697318889,13026.858441299999,46.956298800003424,54391.415091840005
2023-10-14,21:28:11.000,287,11052798,-795,0,1697318890,13026.838232369999,46.942200540004706,54391.33823352001
2023-10-14,21:28:12.000,287,11052738,-795,0,1697318891,13026.91233177999,46.9774461900015,54391.45002744
2023-10-14,21:28:13.000,287,11052795,-795,0,1697318892,13026.95948595,46.99154445000022,54391.50592440001
2023-10-14,21:28:14.000,287,11052799,-795,0,1697318893,13026.95274963999,47.00564270999894,54391.49195016
2023-10-14,21:28:15.000,287,11052751,-795,0,1697318894,13026.95274963999,47.019740969997656,54391.42906608001
2023-10-14,21:28:16.000,287,11052749,-795,0,1697318895,13026.95274963999,47.04793749000237,54391.42207896
2023-10-14,21:28:17.000,287,11052798,-795,0,1697318896,13026.925804399994,47.118428790003236,54391.38714336001
2023-10-14,21:28:18.000,287,11052773,-795,0,1697318897,13026.905595469994,47.11137966000388,54391.366182000005
2023-10-14,21:28:19.000,287,11052785,-795,0,1697318898,13026.946013329994,47.181870960004744,54391.43605320001
2023-10-14,21:28:20.000,287,11052760,-795,0,1697318899,13026.966222259995,47.15367444000003,54391.32425928
2023-10-14,21:28:21.000,287,11052762,-795,0,1697318900,13026.97969488,47.2241657400009,54391.3312464
2023-10-14,21:28:22.000,287,11052805,-795,0,1697318901,13027.026849049995,47.23121487000026,54391.38714336001
2023-10-14,21:28:23.000,287,11052704,-795,0,1697318902,13026.97969488,47.301706170001125,54391.366182000005
2023-10-14,21:28:24.000,287,11052749,-795,0,1697318903,13027.05379428999,47.3228535599992,54391.366182000005
2023-10-14,21:28:25.000,287,11052762,-795,0,1697318904,13027.02011274,47.344000950004556,54391.32425928
2023-10-14,21:28:26.000,287,11052772,-795,0,1697318905,13027.11442107999,47.39334486000007,54391.27534944
2023-10-14,21:28:27.000,287,11052788,-795,0,1697318906,13027.13463000999,47.42859051000414,54391.40810472001
2023-10-14,21:28:28.000,287,11052846,-795,0,1697318907,13027.228938349996,47.44973790000222,54391.42207896
2023-10-14,21:28:29.000,287,11052793,-795,0,1697318908,13027.25588358999,47.45678703000158,54391.49195016
2023-10-14,21:28:30.000,287,11052752,-795,0,1697318909,13027.309774069996,47.4708852900003,54391.44304032
2023-10-14,21:28:31.000,287,11052735,-795,0,1697318910,13027.350191929996,47.50613094000437,54391.45701456001
2023-10-14,21:28:32.000,287,11052821,-795,0,1697318911,13027.363664550001,47.49908180999773,54391.415091840005
2023-10-14,21:28:33.000,287,11052766,-795,0,1697318912,13027.424291340001,47.527278330002446,54391.38714336001
2023-10-14,21:28:34.000,287,11052796,-795,0,1697318913,13027.471445509997,47.534327460001805,54391.49893728
2023-10-14,21:28:35.000,287,11052769,-795,0,1697318914,13027.518599679992,47.54842572000052,54391.57579560001
2023-10-14,21:28:36.000,287,11052815,-795,0,1697318915,13027.559017539992,47.56252397999924,54391.50592440001
2023-10-14,21:28:37.000,287,11052781,-795,0,1697318916,13027.552281229997,47.590720500003954,54391.54784712
2023-10-14,21:28:38.000,287,11052773,-795,0,1697318917,13027.633116949997,47.60481876000267,54391.57579560001
2023-10-14,21:28:39.000,287,11052728,-795,0,1697318918,13027.592699089997,47.63301528000011,54391.582782720005
2023-10-14,21:28:40.000,287,11052805,-795,0,1697318919,13027.572490159997,47.64711353999883,54391.56182136
2023-10-14,21:28:41.000,287,11052771,-795,0,1697318920,13027.559017539992,47.69645745000162,54391.50592440001
2023-10-14,21:28:42.000,287,11052761,-795,0,1697318921,13027.565753850002,47.6823591900029,54391.45701456001
2023-10-14,21:28:43.000,287,11052812,-795,0,1697318922,13027.626380640002,47.710555710000335,54391.67361528001
2023-10-14,21:28:44.000,287,11052793,-795,0,1697318923,13027.673534809997,47.72465396999905,54391.65964104
2023-10-14,21:28:45.000,287,11052795,-795,0,1697318924,13027.653325879997,47.73170309999841,54391.68758952
2023-10-14,21:28:46.000,287,11052768,-795,0,1697318925,13027.633116949997,47.68940832000226,54391.38714336001
2023-10-14,21:28:47.000,287,11052737,-795,0,1697318926,13027.700480049993,47.710555710000335,54391.64566680001
2023-10-14,21:28:48.000,287,11052739,-795,0,1697318927,13027.747634220003,47.6823591900029,54391.631692560004
2023-10-14,21:28:49.000,287,11052790,-795,0,1697318928,13027.821733629993,47.69645745000162,54391.56880848
2023-10-14,21:28:50.000,287,11052793,-795,0,1697318929,13027.855415179998,47.66826093000418,54391.63867968
2023-10-14,21:28:51.000,287,11052805,-795,0,1697318930,13027.882360419993,47.64711353999883,54391.56182136
2023-10-14,21:28:52.000,287,11052727,-795,0,1697318931,13028.017086619999,47.5695731099986,54391.72252512001
2023-10-14,21:28:53.000,287,11052814,-795,0,1697318932,13028.064240789994,47.527278330002446,54391.77842208
2023-10-14,21:28:54.000,287,11052843,-795,0,1697318933,13028.21917592,47.51318007000373,54391.82733192
2023-10-14,21:28:55.000,287,11052767,-795,0,1697318934,13028.30001164,47.42154138000478,54391.79239632001
2023-10-14,21:28:56.000,287,11052804,-795,0,1697318935,13028.246121159995,47.358099210003274,54391.75746072
2023-10-14,21:28:57.000,287,11052749,-795,0,1697318936,13028.23938485,47.351050080003915,54391.74348648001
2023-10-14,21:28:58.000,287,11052799,-795,0,1697318937,13028.32022057,47.259411389997695,54391.80637056
2023-10-14,21:28:59.000,287,11052802,-795,0,1697318938,13028.35390211999,47.28055878000305,54391.88322888
2023-10-14,21:29:00.000,287,11052822,-795,0,1697318939,13028.35390211999,47.19596922000346,54391.72951224
2023-10-14,21:29:01.000,287,11052825,-795,0,1697318940,13028.36063843,47.2241657400009,54391.82733192
2023-10-14,21:29:02.000,287,11052803,-795,0,1697318941,13028.428001529996,47.20301835000282,54391.84829328
2023-10-14,21:29:03.000,287,11052751,-795,0,1697318942,13028.39431997999,47.20301835000282,54391.84829328
2023-10-14,21:29:04.000,287,11052741,-795,0,1697318943,13028.41452890999,47.1889200900041,54391.7854092
2023-10-14,21:29:05.000,287,11052813,-795,0,1697318944,13028.326956879995,47.181870960004744,54391.631692560004
2023-10-14,21:29:06.000,287,11052775,-795,0,1697318945,13028.347165809995,47.16777269999875,54391.64566680001
2023-10-14,21:29:07.000,287,11052763,-795,0,1697318946,13028.39431997999,47.15367444000003,54391.74348648001
2023-10-14,21:29:08.000,287,11052818,-795,0,1697318947,13028.42126522,47.16777269999875,54391.73649936
2023-10-14,21:29:09.000,287,11052804,-795,0,1697318948,13028.42126522,47.125477920002595,54391.750473600005
2023-10-14,21:29:10.000,287,11052757,-795,0,1697318949,13028.448210459996,47.13957618000131,54391.74348648001
2023-10-14,21:29:11.000,287,11052748,-795,0,1697318950,13028.39431997999,47.118428790003236,54391.63867968
2023-10-14,21:29:12.000,287,11052753,-795,0,1697318951,13028.44147415,47.083183139999164,54391.65964104
2023-10-14,21:29:13.000,287,11052821,-795,0,1697318952,13028.52230987,47.069084880000446,54391.652653920006
2023-10-14,21:29:14.000,287,11052808,-795,0,1697318953,13028.508837249996,47.05498662000173,54391.75746072
2023-10-14,21:29:15.000,287,11052784,-795,0,1697318954,13028.46168308,47.04793749000237,54391.70855088
2023-10-14,21:29:16.000,287,11052789,-795,0,1697318955,13028.48189201,47.05498662000173,54391.750473600005
2023-10-14,21:29:17.000,287,11052748,-795,0,1697318956,13028.52230987,46.97039706000214,54391.74348648001
2023-10-14,21:29:18.000,287,11052750,-795,0,1697318957,13028.589672969996,46.949249670004065,54391.6806024
2023-10-14,21:29:19.000,287,11052781,-795,0,1697318958,13028.52230987,46.93515140999807,54391.70855088
2023-10-14,21:29:20.000,287,11052767,-795,0,1697318959,13028.508837249996,46.949249670004065,54391.70855088
2023-10-14,21:29:21.000,287,11052792,-795,0,1697318960,13028.515573559991,46.92105314999935,54391.631692560004
2023-10-14,21:29:22.000,287,11052796,-795,0,1697318961,13028.5425188,46.91400401999999,54391.61771832
2023-10-14,21:29:23.000,287,11052792,-795,0,1697318962,13028.549255109996,46.892856630001916,54391.7854092
2023-10-14,21:29:24.000,287,11052793,-795,0,1697318963,13028.582936660001,46.850561849998485,54391.74348648001
2023-10-14,21:29:25.000,287,11052740,-795,0,1697318964,13028.529046179996,46.80826707000233,54391.59675696001
2023-10-14,21:29:26.000,287,11052818,-795,0,1697318965,13028.555991419991,46.75187403000018,54391.701563760005
2023-10-14,21:29:27.000,287,11052751,-795,0,1697318966,13028.562727730001,46.709579250004026,54391.799383440004
2023-10-14,21:29:28.000,287,11052767,-795,0,1697318967,13028.549255109996,46.716628380003385,54391.82733192
2023-10-14,21:29:29.000,287,11052778,-795,0,1697318968,13028.515573559991,46.68843185999867,54391.80637056
2023-10-14,21:29:30.000,287,11052786,-795,0,1697318969,13028.44147415,46.660235340001236,54391.72951224
2023-10-14,21:29:31.000,287,11052789,-795,0,1697318970,13028.367374739995,46.610891429998446,54391.76444784001
2023-10-14,21:29:32.000,287,11052788,-795,0,1697318971,13028.32022057,46.64613708000252,54391.8552804
2023-10-14,21:29:33.000,287,11052756,-795,0,1697318972,13028.306747949995,46.617940559997805,54391.8552804
2023-10-14,21:29:34.000,287,11052795,-795,0,1697318973,13028.32022057,46.62498969000444,54391.80637056
2023-10-14,21:29:35.000,287,11052782,-795,0,1697318974,13028.23938485,46.59679316999973,54391.74348648001
2023-10-14,21:29:36.000,287,11052825,-795,0,1697318975,13028.23264853999,46.6320388200038,54391.74348648001
2023-10-14,21:29:37.000,287,11052742,-795,0,1697318976,13028.266330089995,46.62498969000444,54391.799383440004
2023-10-14,21:29:38.000,287,11052812,-795,0,1697318977,13028.17202174999,46.6320388200038,54391.75746072
2023-10-14,21:29:39.000,287,11052792,-795,0,1697318978,13028.17202174999,46.617940559997805,54391.7854092
2023-10-14,21:29:40.000,287,11052779,-795,0,1697318979,13028.17202174999,46.617940559997805,54391.75746072
2023-10-14,21:29:41.000,287,11052772,-795,0,1697318980,13028.185494369995,46.56154752000293,54391.74348648001
2023-10-14,21:29:42.000,287,11052778,-795,0,1697318981,13028.17875806,46.58974404000037,54391.77842208
2023-10-14,21:29:43.000,287,11052776,-795,0,1697318982,13028.21917592,46.547449260004214,54391.80637056
2023-10-14,21:29:44.000,287,11052765,-795,0,1697318983,13028.205703299995,46.540400130004855,54391.72951224
2023-10-14,21:29:45.000,287,11052774,-795,0,1697318984,13028.19223067999,46.484007090002706,54391.65964104
2023-10-14,21:29:46.000,287,11052765,-795,0,1697318985,13028.17202174999,46.46285970000463,54391.64566680001
2023-10-14,21:29:47.000,287,11052756,-795,0,1697318986,13028.145076509994,46.448761439998634,54391.51989864
2023-10-14,21:29:48.000,287,11052740,-795,0,1697318987,13028.23938485,46.39941753000312,54391.69457664001
2023-10-14,21:29:49.000,287,11052798,-795,0,1697318988,13028.097922339999,46.39236840000376,54391.60374408001
2023-10-14,21:29:50.000,287,11052815,-795,0,1697318989,13028.15854913,46.35712274999969,54391.61771832
2023-10-14,21:29:51.000,287,11052783,-795,0,1697318990,13028.15854913,46.35007362000033,54391.652653920006
2023-10-14,21:29:52.000,287,11052759,-795,0,1697318991,13028.11813127,46.32892623000225,54391.56880848
2023-10-14,21:29:53.000,287,11052810,-795,0,1697318992,13028.1383402,46.314827970003535,54391.64566680001
2023-10-14,21:29:54.000,287,11052765,-795,0,1697318993,13028.07097709999,46.300729710004816,54391.47797592001
2023-10-14,21:29:55.000,287,11052774,-795,0,1697318994,13028.044031859994,46.314827970003535,54391.4709888
2023-10-14,21:29:56.000,287,11052814,-795,0,1697318995,13028.084449719994,46.321877100002894,54391.59675696001
2023-10-14,21:29:57.000,287,11052735,-795,0,1697318996,13028.07097709999,46.321877100002894,54391.58976984
2023-10-14,21:29:58.000,287,11052771,-795,0,1697318997,13028.05076816999,46.32892623000225,54391.62470544001
2023-10-14,21:29:59.000,287,11052781,-795,0,1697318998,13028.07097709999,46.300729710004816,54391.57579560001
2023-10-14,21:30:00.000,287,11052784,-795,0,1697318999,13028.104658649994,46.33597536000161,54391.56182136
2023-10-14,21:30:01.000,287,11052802,-795,0,1697319000,13028.124867579994,46.314827970003535,54391.49195016
2023-10-14,21:30:02.000,287,11052769,-795,0,1697319001,13028.15854913,46.27958231999946,54391.4709888
2023-10-14,21:30:03.000,287,11052800,-795,0,1697319002,13028.185494369995,46.251385800002026,54391.58976984
2023-10-14,21:30:04.000,287,11052820,-795,0,1697319003,13028.23938485,46.23728754000331,54391.56182136
2023-10-14,21:30:05.000,287,11052779,-795,0,1697319004,13028.246121159995,46.16679624000244,54391.533872880005
2023-10-14,21:30:06.000,287,11052797,-795,0,1697319005,13028.266330089995,46.1738453700018,54391.49195016
2023-10-14,21:30:07.000,287,11052799,-795,0,1697319006,13028.306747949995,46.11040320000029,54391.52688576001
2023-10-14,21:30:08.000,287,11052790,-795,0,1697319007,13028.27306639999,46.10335407000093,54391.51291152
2023-10-14,21:30:09.000,287,11052853,-795,0,1697319008,13028.35390211999,46.10335407000093,54391.631692560004
2023-10-14,21:30:10.000,287,11052782,-795,0,1697319009,13028.246121159995,46.12450145999901,54391.49195016
2023-10-14,21:30:11.000,287,11052832,-795,0,1697319010,13028.23264853999,46.032862770000065,54391.484963040006
2023-10-14,21:30:12.000,287,11052778,-795,0,1697319011,13028.19896699,46.04696102999878,54391.40810472001
2023-10-14,21:30:13.000,287,11052777,-795,0,1697319012,13028.23938485,46.032862770000065,54391.51989864
2023-10-14,21:30:14.000,287,11052778,-635,0,1697319013,13028.15181281999,46.025813640000706,54391.533872880005
2023-10-14,21:30:15.000,287,11052800,-795,0,1697319014,13028.13160388999,46.00466625000263,54391.50592440001
2023-10-14,21:30:16.000,287,11052777,-795,0,1697319015,13028.017086619999,46.05401015999814,54391.4709888
2023-10-14,21:30:17.000,287,11052764,-795,0,1697319016,13028.07097709999,46.01876451000135,54391.45002744
2023-10-14,21:30:18.000,287,11052752,-795,0,1697319017,13028.07097709999,46.032862770000065,54391.54086
2023-10-14,21:30:19.000,287,11052803,-795,0,1697319018,13028.05076816999,46.01171538000199,54391.56880848
2023-10-14,21:30:20.000,287,11052792,-795,0,1697319019,13028.07097709999,46.05401015999814,54391.45701456001
2023-10-14,21:30:21.000,287,11052787,-795,0,1697319020,13028.11139495999,46.00466625000263,54391.4709888
2023-10-14,21:30:22.000,287,11052809,-795,0,1697319021,13028.097922339999,46.032862770000065,54391.44304032
2023-10-14,21:30:23.000,287,11052767,-795,0,1697319022,13028.15854913,45.99056799000391,54391.484963040006
2023-10-14,21:30:24.000,287,11052772,-795,0,1697319023,13028.1383402,46.01171538000199,54391.484963040006
2023-10-14,21:30:25.000,287,11052776,-795,0,1697319024,13028.15854913,45.98351886000455,54391.484963040006
2023-10-14,21:30:26.000,287,11052739,-795,0,1697319025,13028.185494369995,45.95532233999984,54391.51291152
2023-10-14,21:30:27.000,287,11052764,-795,0,1697319026,13028.15854913,45.9271258200024,54391.45002744
2023-10-14,21:30:28.000,287,11052782,-795,0,1697319027,13028.11813127,45.9623714699992,54391.49893728
2023-10-14,21:30:29.000,287,11052791,-795,0,1697319028,13028.17875806,45.913027560003684,54391.43605320001
2023-10-14,21:30:30.000,287,11052808,-795,0,1697319029,13028.19223067999,45.905978430004325,54391.54784712
2023-10-14,21:30:31.000,287,11052732,-795,0,1697319030,13028.19896699,45.87073278000025,54391.42906608001
2023-10-14,21:30:32.000,287,11052731,-795,0,1697319031,13028.17202174999,45.87778190999961,54391.45002744
2023-10-14,21:30:33.000,287,11052768,-795,0,1697319032,13028.246121159995,45.800241479999386,54391.464001680004
2023-10-14,21:30:34.000,287,11052792,-795,0,1697319033,13028.27306639999,45.814339739998104,54391.45002744
2023-10-14,21:30:35.000,287,11052789,-795,0,1697319034,13028.25285746999,45.77909409000131,54391.34522064
2023-10-14,21:30:36.000,287,11052826,-795,0,1697319035,13028.21917592,45.76499583000259,54391.34522064
2023-10-14,21:30:37.000,287,11052771,-795,0,1697319036,13028.326956879995,45.74384844000451,54391.40810472001
2023-10-14,21:30:38.000,287,11052826,-795,0,1697319037,13028.326956879995,45.76499583000259,54391.47797592001
2023-10-14,21:30:39.000,287,11052775,-795,0,1697319038,13028.32022057,45.77204496000195,54391.45002744
2023-10-14,21:30:40.000,287,11052800,-795,0,1697319039,13028.30001164,45.75794670000323,54391.43605320001
2023-10-14,21:30:41.000,287,11052828,-795,0,1697319040,13028.25285746999,45.76499583000259,54391.35919488001
2023-10-14,21:30:42.000,287,11052795,-795,0,1697319041,13028.25285746999,45.77909409000131,54391.35220776
2023-10-14,21:30:43.000,287,11052753,-795,0,1697319042,13028.27306639999,45.78614322000067,54391.34522064
2023-10-14,21:30:44.000,287,11052807,-795,0,1697319043,13028.286539019995,45.856634520001535,54391.39413048
2023-10-14,21:30:45.000,287,11052757,-795,0,1697319044,13028.326956879995,45.83548713000346,54391.42906608001
2023-10-14,21:30:46.000,287,11052802,-795,0,1697319045,13028.23938485,45.83548713000346,54391.32425928
2023-10-14,21:30:47.000,287,11052752,-795,0,1697319046,13028.27306639999,45.849585390002176,54391.30329792
2023-10-14,21:30:48.000,287,11052737,-795,0,1697319047,13028.23938485,45.89892929999769,54391.1565684
2023-10-14,21:30:49.000,287,11052741,-795,0,1697319048,13028.326956879995,45.89892929999769,54391.35919488001
2023-10-14,21:30:50.000,287,11052814,-795,0,1697319049,13028.347165809995,45.905978430004325,54391.34522064
2023-10-14,21:30:51.000,287,11052778,-795,0,1697319050,13028.387583669995,45.9271258200024,54391.35919488001
2023-10-14,21:30:52.000,287,11052781,-795,0,1697319051,13028.46168308,45.93417495000176,54391.49195016
2023-10-14,21:30:53.000,287,11052811,-795,0,1697319052,13028.50210094,45.9623714699992,54391.54784712
2023-10-14,21:30:54.000,287,11052776,-795,0,1697319053,13028.576200349991,45.94827321000048,54391.50592440001
2023-10-14,21:30:55.000,287,11052732,-795,0,1697319054,13028.5425188,45.94827321000048,54391.49195016
2023-10-14,21:30:56.000,287,11052726,-795,0,1697319055,13028.603145590001,45.93417495000176,54391.55483424001
2023-10-14,21:30:57.000,287,11052814,-795,0,1697319056,13028.603145590001,45.93417495000176,54391.57579560001
2023-10-14,21:30:58.000,287,11052794,-795,0,1697319057,13028.670508689996,45.94122408000112,54391.50592440001
2023-10-14,21:30:59.000,287,11052842,-795,0,1697319058,13028.697453929992,45.95532233999984,54391.60374408001
2023-10-14,21:31:00.000,287,11052749,-795,0,1697319059,13028.717662859992,45.94122408000112,54391.56182136
2023-10-14,21:31:01.000,287,11052816,-795,0,1697319060,13028.744608100002,45.94122408000112,54391.51989864
2023-10-14,21:31:02.000,287,11052774,-795,0,1697319061,13028.744608100002,45.96942059999856,54391.62470544001
2023-10-14,21:31:03.000,287,11052748,-795,0,1697319062,13028.764817030002,45.99056799000391,54391.58976984
2023-10-14,21:31:04.000,287,11052850,-795,0,1697319063,13028.791762269997,45.94827321000048,54391.49893728
2023-10-14,21:31:05.000,287,11052791,-755,0,1697319064,13028.764817030002,45.96942059999856,54391.44304032
2023-10-14,21:31:06.000,287,11052763,-795,0,1697319065,13028.811971199997,46.00466625000263,54391.35919488001
2023-10-14,21:31:07.000,287,11052790,-795,0,1697319066,13028.825443820002,46.032862770000065,54391.49195016
2023-10-14,21:31:08.000,287,11052764,-795,0,1697319067,13028.919752159993,46.025813640000706,54391.54784712
2023-10-14,21:31:09.000,287,11052825,-795,0,1697319068,13028.933224779998,46.039911899999424,54391.54086
2023-10-14,21:31:10.000,287,11052777,-755,0,1697319069,13028.973642639998,46.025813640000706,54391.60374408001
2023-10-14,21:31:11.000,287,11052824,-795,0,1697319070,13028.933224779998,46.032862770000065,54391.49195016
2023-10-14,21:31:12.000,287,11052801,-795,0,1697319071,13029.041005739993,46.01876451000135,54391.54784712
2023-10-14,21:31:13.000,287,11052797,-795,0,1697319072,13029.047742049988,46.01171538000199,54391.60374408001
2023-10-14,21:31:14.000,287,11052829,-795,0,1697319073,13029.101632529993,45.98351886000455,54391.59675696001
2023-10-14,21:31:15.000,287,11052798,-795,0,1697319074,13029.074687289998,45.99761712000327,54391.51989864
2023-10-14,21:31:16.000,287,11052740,-795,0,1697319075,13029.155523009998,45.9623714699992,54391.56880848
2023-10-14,21:31:17.000,287,11052766,-795,0,1697319076,13029.195940869999,45.93417495000176,54391.69457664001
2023-10-14,21:31:18.000,287,11052795,-795,0,1697319077,13029.216149799999,45.93417495000176,54391.64566680001
2023-10-14,21:31:19.000,287,11052713,-795,0,1697319078,13029.202677179994,45.93417495000176,54391.63867968
2023-10-14,21:31:20.000,287,11052777,-795,0,1697319079,13029.222886109994,45.9271258200024,54391.64566680001
2023-10-14,21:31:21.000,287,11052758,-795,0,1697319080,13029.263303969994,45.95532233999984,54391.61771832
2023-10-14,21:31:22.000,287,11052788,-795,0,1697319081,13029.27004027999,45.93417495000176,54391.57579560001
2023-10-14,21:31:23.000,287,11052787,-795,0,1697319082,13029.222886109994,45.96942059999856,54391.631692560004
2023-10-14,21:31:24.000,287,11052776,-795,0,1697319083,13029.283512899994,45.976469729997916,54391.64566680001
2023-10-14,21:31:25.000,287,11052822,-795,0,1697319084,13029.283512899994,45.94122408000112,54391.77143496001
2023-10-14,21:31:26.000,287,11052791,-795,0,1697319085,13029.31045813999,45.95532233999984,54391.76444784001
2023-10-14,21:31:27.000,287,11052780,-795,0,1697319086,13029.33066706999,45.96942059999856,54391.80637056
2023-10-14,21:31:28.000,287,11052751,-795,0,1697319087,13029.317194449999,45.99056799000391,54391.68758952
2023-10-14,21:31:29.000,287,11052770,-755,0,1697319088,13029.31045813999,45.976469729997916,54391.750473600005
2023-10-14,21:31:30.000,287,11052812,-795,0,1697319089,13029.364348619994,45.99761712000327,54391.70855088
2023-10-14,21:31:31.000,287,11052756,-795,0,1697319090,13029.344139689994,45.99761712000327,54391.64566680001
2023-10-14,21:31:32.000,287,11052785,-795,0,1697319091,13029.364348619994,45.99761712000327,54391.68758952
2023-10-14,21:31:33.000,287,11052758,-795,0,1697319092,13029.424975409995,46.00466625000263,54391.84829328
2023-10-14,21:31:34.000,287,11052789,-795,0,1697319093,13029.465393269995,46.01876451000135,54391.84829328
2023-10-14,21:31:35.000,287,11052747,-795,0,1697319094,13029.424975409995,45.976469729997916,54391.799383440004
2023-10-14,21:31:36.000,287,11052775,-795,0,1697319095,13029.43844803,45.98351886000455,54391.701563760005
2023-10-14,21:31:37.000,287,11052740,-795,0,1697319096,13029.49233850999,45.9623714699992,54391.715538
2023-10-14,21:31:38.000,287,11052789,-795,0,1697319097,13029.51254743999,45.99056799000391,54391.72951224
2023-10-14,21:31:39.000,287,11052740,-795,0,1697319098,13029.55970161,45.96942059999856,54391.93213872001
2023-10-14,21:31:40.000,287,11052816,-795,0,1697319099,13029.53949268,46.01171538000199,54391.89720312
2023-10-14,21:31:41.000,287,11052753,-795,0,1697319100,13029.55970161,45.94827321000048,54391.91117736001
2023-10-14,21:31:42.000,287,11052778,-795,0,1697319101,13029.606855779995,45.94827321000048,54391.96008720001
2023-10-14,21:31:43.000,287,11052772,-795,0,1697319102,13029.57317422999,45.9271258200024,54391.9950228
2023-10-14,21:31:44.000,287,11052842,-795,0,1697319103,13029.61359208999,45.89892929999769,54391.967074320004
2023-10-14,21:31:45.000,287,11052772,-795,0,1697319104,13029.606855779995,45.92007669000304,54391.89720312
2023-10-14,21:31:46.000,287,11052813,-795,0,1697319105,13029.59338315999,45.913027560003684,54391.89720312
2023-10-14,21:31:47.000,287,11052839,-795,0,1697319106,13029.627064709995,45.913027560003684,54392.00899704001
2023-10-14,21:31:48.000,287,11052824,-795,0,1697319107,13029.57991054,45.87073278000025,54392.05091976
2023-10-14,21:31:49.000,287,11052764,-795,0,1697319108,13029.526020059995,45.849585390002176,54392.00899704001
2023-10-14,21:31:50.000,287,11052799,-795,0,1697319109,13029.64053733,45.84253626000282,54392.07188112
2023-10-14,21:31:51.000,287,11052798,-795,0,1697319110,13029.57991054,45.814339739998104,54391.95310008
2023-10-14,21:31:52.000,287,11052812,-795,0,1697319111,13029.55296529999,45.78614322000067,54391.8552804
2023-10-14,21:31:53.000,287,11052742,-795,0,1697319112,13029.59338315999,45.77204496000195,54391.89021600001
2023-10-14,21:31:54.000,287,11052761,-795,0,1697319113,13029.6203284,45.7156519199998,54391.918164480005
2023-10-14,21:31:55.000,287,11052749,-795,0,1697319114,13029.61359208999,45.69450453000172,54391.918164480005
2023-10-14,21:31:56.000,287,11052803,-795,0,1697319115,13029.6203284,45.687455400002364,54391.869254640005
2023-10-14,21:31:57.000,287,11052783,-795,0,1697319116,13029.63380101999,45.616964100001496,54391.93912584001
2023-10-14,21:31:58.000,287,11052778,-795,0,1697319117,13029.59338315999,45.638111489999574,54391.87624176
2023-10-14,21:31:59.000,287,11052750,-795,0,1697319118,13029.687691499996,45.55352192999999,54392.00899704001
2023-10-14,21:32:00.000,287,11052798,-795,0,1697319119,13029.647273639996,45.5817184500047,54391.89021600001
2023-10-14,21:32:01.000,287,11052787,-795,0,1697319120,13029.70116412,45.567620189998706,54392.04393264
2023-10-14,21:32:02.000,287,11052792,-795,0,1697319121,13029.687691499996,45.55352192999999,54391.95310008
2023-10-14,21:32:03.000,287,11052792,-795,0,1697319122,13029.70116412,45.49007975999848,54391.89021600001
2023-10-14,21:32:04.000,287,11052817,-795,0,1697319123,13029.788736149996,45.4689323700004,54391.918164480005
2023-10-14,21:32:05.000,287,11052796,-795,0,1697319124,13029.802208770001,45.4689323700004,54391.97406144
2023-10-14,21:32:06.000,287,11052780,-795,0,1697319125,13029.775263529991,45.4689323700004,54391.93912584001
2023-10-14,21:32:07.000,287,11052803,-795,0,1697319126,13029.795472459991,45.48303062999912,54391.9251516
2023-10-14,21:32:08.000,287,11052795,-795,0,1697319127,13029.808945079996,45.47598149999976,54391.9950228
2023-10-14,21:32:09.000,287,11052753,-795,0,1697319128,13029.815681389991,45.42663759000425,54392.02297128
2023-10-14,21:32:10.000,287,11052826,-795,0,1697319129,13029.808945079996,45.43368672000361,54391.91117736001
2023-10-14,21:32:11.000,287,11052779,-795,0,1697319130,13029.795472459991,45.41253932999825,54391.93213872001
2023-10-14,21:32:12.000,287,11052823,-795,0,1697319131,13029.862835560001,45.405490199998894,54392.036945520005
2023-10-14,21:32:13.000,287,11052801,-795,0,1697319132,13029.909989729997,45.36319542000274,54392.14873944001
2023-10-14,21:32:14.000,287,11052777,-795,0,1697319133,13029.963880210002,45.34909716000402,54392.10681672001
2023-10-14,21:32:15.000,287,11052834,-795,0,1697319134,13029.950407589997,45.29270412000187,54392.07886824001
2023-10-14,21:32:16.000,287,11052775,-795,0,1697319135,13029.862835560001,45.29975325000123,54391.98104856001
2023-10-14,21:32:17.000,287,11052796,-795,0,1697319136,13029.950407589997,45.24336020999908,54392.04393264
2023-10-14,21:32:18.000,287,11052768,-795,0,1697319137,13029.963880210002,45.23631107999972,54392.05790688001
2023-10-14,21:32:19.000,287,11052856,-795,0,1697319138,13029.990825449997,45.24336020999908,54392.134765200004
2023-10-14,21:32:20.000,287,11052781,-795,0,1697319139,13029.984089140002,45.222212820001005,54392.02995840001
2023-10-14,21:32:21.000,287,11052764,-795,0,1697319140,13030.037979619992,45.229261950000364,54392.085855360005
2023-10-14,21:32:22.000,287,11052765,-795,0,1697319141,13030.044715930002,45.229261950000364,54392.17668792001
2023-10-14,21:32:23.000,287,11052795,-795,0,1697319142,13030.098606409992,45.165819779998856,54392.16271368
2023-10-14,21:32:24.000,287,11052791,-795,0,1697319143,13030.058188549992,45.15172152000014,54392.14175232
2023-10-14,21:32:25.000,287,11052769,-795,0,1697319144,13029.997561759992,45.14467239000078,54392.02297128
2023-10-14,21:32:26.000,287,11052794,-795,0,1697319145,13030.011034379997,45.1235250000027,54392.04393264
2023-10-14,21:32:27.000,287,11052840,-795,0,1697319146,13030.004298070002,45.10942674000398,54392.10681672001
2023-10-14,21:32:28.000,287,11052769,-795,0,1697319147,13030.058188549992,45.10942674000398,54392.19066216
2023-10-14,21:32:29.000,287,11052784,-795,0,1697319148,13030.058188549992,45.06713196000055,54392.16271368
2023-10-14,21:32:30.000,287,11052760,-795,0,1697319149,13030.004298070002,45.08123021999927,54392.17668792001
2023-10-14,21:32:31.000,287,11052790,-795,0,1697319150,13029.997561759992,45.045984570002474,54392.09284248
2023-10-14,21:32:32.000,287,11052771,-795,0,1697319151,13029.957143899992,45.09532847999799,54392.07188112
2023-10-14,21:32:33.000,287,11052800,-795,0,1697319152,13029.977352829992,45.08827934999863,54392.09284248
2023-10-14,21:32:34.000,287,11052795,-795,0,1697319153,13029.943671280002,45.11647587000334,54391.988035680006
2023-10-14,21:32:35.000,287,11052814,-795,0,1697319154,13029.889780799997,45.1235250000027,54391.90419024
2023-10-14,21:32:36.000,287,11052766,-795,0,1697319155,13029.903253420001,45.20106543000293,54391.95310008
2023-10-14,21:32:37.000,287,11052765,-795,0,1697319156,13029.829154009996,45.172868909998215,54391.89021600001
2023-10-14,21:32:38.000,287,11052778,-795,0,1697319157,13029.862835560001,45.1235250000027,54392.02297128
2023-10-14,21:32:39.000,287,11052716,-795,0,1697319158,13029.856099249992,45.09532847999799,54391.967074320004
2023-10-14,21:32:40.000,287,11052801,-795,0,1697319159,13029.842626630001,45.14467239000078,54391.97406144
2023-10-14,21:32:41.000,287,11052825,-795,0,1697319160,13029.808945079996,45.06008283000119,54391.86226752001
2023-10-14,21:32:42.000,287,11052769,-755,0,1697319161,13029.835890319991,45.038935440003115,54391.81335768001
2023-10-14,21:32:43.000,287,11052821,-795,0,1697319162,13029.876308179992,45.05303370000183,54391.93912584001
2023-10-14,21:32:44.000,287,11052813,-795,0,1697319163,13029.909989729997,45.08123021999927,54391.97406144
2023-10-14,21:32:45.000,287,11052755,-795,0,1697319164,13029.883044490001,45.031886310003756,54391.9950228
2023-10-14,21:32:46.000,287,11052764,-795,0,1697319165,13029.889780799997,45.06713196000055,54391.84130616001
2023-10-14,21:32:47.000,287,11052703,-795,0,1697319166,13029.957143899992,45.003689789999044,54391.918164480005
2023-10-14,21:32:48.000,287,11052814,-795,0,1697319167,13029.957143899992,45.05303370000183,54391.967074320004
2023-10-14,21:32:49.000,287,11052831,-795,0,1697319168,13029.970616519997,45.003689789999044,54391.96008720001
2023-10-14,21:32:50.000,287,11052779,-795,0,1697319169,13029.903253420001,45.045984570002474,54391.6806024
2023-10-14,21:32:51.000,287,11052739,-795,0,1697319170,13029.916726039992,45.07418108999991,54391.76444784001
2023-10-14,21:32:52.000,287,11052791,-795,0,1697319171,13030.064924860002,45.08123021999927,54392.00200992
2023-10-14,21:32:53.000,287,11052842,-795,0,1697319172,13030.179442129993,45.05303370000183,54392.14175232
2023-10-14,21:32:54.000,287,11052808,-795,0,1697319173,13030.172705819998,45.0248371800044,54392.085855360005
2023-10-14,21:32:55.000,287,11052793,-795,0,1697319174,13030.165969510002,45.05303370000183,54392.02995840001
2023-10-14,21:32:56.000,287,11052819,-795,0,1697319175,13030.186178440003,45.09532847999799,54392.09284248
2023-10-14,21:32:57.000,287,11052826,-795,0,1697319176,13030.253541539998,45.05303370000183,54392.14873944001
2023-10-14,21:32:58.000,287,11052779,-795,0,1697319177,13030.273750469998,45.06008283000119,54392.12777808001
2023-10-14,21:32:59.000,287,11052777,-795,0,1697319178,13030.267014159988,45.06713196000055,54392.19764928001
2023-10-14,21:33:00.000,287,11052769,-795,0,1697319179,13030.226596299988,45.08123021999927,54392.17668792001
2023-10-14,21:33:01.000,287,11052773,-795,0,1697319180,13030.226596299988,45.06008283000119,54392.19764928001
2023-10-14,21:33:02.000,287,11052810,-795,0,1697319181,13030.233332609998,45.09532847999799,54392.29546896001
2023-10-14,21:33:03.000,287,11052784,-795,0,1697319182,13030.260277849993,45.08827934999863,54392.204636400005
2023-10-14,21:33:04.000,287,11052800,-795,0,1697319183,13030.273750469998,45.06713196000055,54392.09982960001
2023-10-14,21:33:05.000,287,11052771,-795,0,1697319184,13030.192914749998,45.11647587000334,54392.09982960001
2023-10-14,21:33:06.000,287,11052803,-795,0,1697319185,13030.159233199993,45.10942674000398,54392.09982960001
2023-10-14,21:33:07.000,287,11052795,-795,0,1697319186,13030.179442129993,45.10942674000398,54392.204636400005
2023-10-14,21:33:08.000,287,11052815,-795,0,1697319187,13030.172705819998,45.09532847999799,54392.27450760001
2023-10-14,21:33:09.000,287,11052827,-795,0,1697319188,13030.159233199993,45.09532847999799,54392.239572
2023-10-14,21:33:10.000,287,11052848,-795,0,1697319189,13030.125551650002,45.1235250000027,54392.26053336
2023-10-14,21:33:11.000,287,11052791,-795,0,1697319190,13030.085133790002,45.13762326000142,54392.14175232
2023-10-14,21:33:12.000,287,11052755,-795,0,1697319191,13030.037979619992,45.1235250000027,54392.12777808001
2023-10-14,21:33:13.000,287,11052781,-795,0,1697319192,13029.970616519997,45.15172152000014,54392.07886824001
2023-10-14,21:33:14.000,287,11052809,-795,0,1697319193,13030.017770689992,45.15172152000014,54392.07188112
2023-10-14,21:33:15.000,287,11052826,-795,0,1697319194,13029.930198659997,45.14467239000078,54391.988035680006
2023-10-14,21:33:16.000,287,11052805,-795,0,1697319195,13029.950407589997,45.17991804000485,54391.97406144
2023-10-14,21:33:17.000,287,11052788,-795,0,1697319196,13029.943671280002,45.17991804000485,54392.036945520005
2023-10-14,21:33:18.000,287,11052751,-795,0,1697319197,13029.950407589997,45.165819779998856,54392.00200992
2023-10-14,21:33:19.000,287,11052691,-795,0,1697319198,13029.977352829992,45.17991804000485,54392.02297128
2023-10-14,21:33:20.000,287,11052802,-795,0,1697319199,13029.970616519997,45.13762326000142,54392.00200992
2023-10-14,21:33:21.000,287,11052755,-795,0,1697319200,13029.876308179992,45.14467239000078,54391.918164480005
2023-10-14,21:33:22.000,287,11052813,-795,0,1697319201,13029.923462350002,45.09532847999799,54391.8552804
2023-10-14,21:33:23.000,287,11052819,-795,0,1697319202,13029.957143899992,45.13057413000206,54392.00200992
2023-10-14,21:33:24.000,287,11052734,-795,0,1697319203,13030.024507000002,45.11647587000334,54392.00899704001
2023-10-14,21:33:25.000,287,11052802,-795,0,1697319204,13029.943671280002,45.09532847999799,54391.90419024
2023-10-14,21:33:26.000,287,11052743,-795,0,1697319205,13029.984089140002,45.031886310003756,54391.88322888
2023-10-14,21:33:27.000,287,11052711,-795,0,1697319206,13030.058188549992,44.982542400000966,54391.967074320004
2023-10-14,21:33:28.000,287,11052790,-795,0,1697319207,13030.017770689992,44.97549327000161,54391.967074320004
2023-10-14,21:33:29.000,287,11052808,-635,0,1697319208,13030.011034379997,45.003689789999044,54391.91117736001
2023-10-14,21:33:30.000,287,11052817,-795,0,1697319209,13030.037979619992,44.94024762000481,54391.89720312
2023-10-14,21:33:31.000,287,11052781,-795,0,1697319210,13029.984089140002,44.96139501000289,54391.88322888
2023-10-14,21:33:32.000,287,11052774,-795,0,1697319211,13030.098606409992,44.89795284000138,54391.967074320004
2023-10-14,21:33:33.000,287,11052836,-795,0,1697319212,13030.071661169997,44.92614935999882,54391.9950228
2023-10-14,21:33:34.000,287,11052795,-795,0,1697319213,13030.145760580002,44.90500197000074,54392.085855360005
2023-10-14,21:33:35.000,287,11052784,-795,0,1697319214,13030.085133790002,44.91910022999946,54392.02297128
2023-10-14,21:33:36.000,287,11052760,-795,0,1697319215,13030.159233199993,44.862707190004585,54391.988035680006
2023-10-14,21:33:37.000,287,11052781,-795,0,1697319216,13030.186178440003,44.84860892999859,54392.04393264
2023-10-14,21:33:38.000,287,11052826,-795,0,1697319217,13030.186178440003,44.813363280001795,54392.00200992
2023-10-14,21:33:39.000,287,11052799,-795,0,1697319218,13030.199651059993,44.82746154000051,54391.94611296
2023-10-14,21:33:40.000,287,11052798,-795,0,1697319219,13030.226596299988,44.84155979999923,54391.93912584001
2023-10-14,21:33:41.000,287,11052775,-795,0,1697319220,13030.233332609998,44.77811762999772,54392.02995840001
2023-10-14,21:33:42.000,287,11052762,-795,0,1697319221,13030.287223089988,44.79926502000308,54392.11380384
2023-10-14,21:33:43.000,287,11052748,-795,0,1697319222,13030.280486779993,44.77811762999772,54392.064894
2023-10-14,21:33:44.000,287,11052814,-795,0,1697319223,13030.267014159988,44.771068499998364,54392.01598416
2023-10-14,21:33:45.000,287,11052810,-795,0,1697319224,13030.233332609998,44.73582285000157,54391.869254640005
2023-10-14,21:33:46.000,287,11052723,-795,0,1697319225,13030.219859989993,44.70762633000413,54391.86226752001
2023-10-14,21:33:47.000,287,11052824,-795,0,1697319226,13030.260277849993,44.72877372000221,54392.05091976
2023-10-14,21:33:48.000,287,11052799,-795,0,1697319227,13030.300695709993,44.67942980999942,54392.02995840001
2023-10-14,21:33:49.000,287,11052764,-795,0,1697319228,13030.226596299988,44.71467546000349,54392.02995840001
2023-10-14,21:33:50.000,287,11052819,-795,0,1697319229,13030.267014159988,44.68647893999878,54391.98104856001
2023-10-14,21:33:51.000,287,11052777,-795,0,1697319230,13030.192914749998,44.72877372000221,54392.00899704001
2023-10-14,21:33:52.000,287,11052788,-795,0,1697319231,13030.165969510002,44.72172459000285,54391.84130616001
2023-10-14,21:33:53.000,287,11052707,-795,0,1697319232,13030.213123679998,44.70057720000477,54391.82733192
2023-10-14,21:33:54.000,287,11052800,-795,0,1697319233,13030.287223089988,44.65123329000198,54391.91117736001
2023-10-14,21:33:55.000,287,11052796,-795,0,1697319234,13030.273750469998,44.637135030003265,54391.820344800006
2023-10-14,21:33:56.000,287,11052866,-795,0,1697319235,13030.300695709993,44.67942980999942,54391.79239632001
2023-10-14,21:33:57.000,287,11052809,-795,0,1697319236,13030.334377259998,44.61598763999791,54391.84829328
2023-10-14,21:33:58.000,287,11052748,-795,0,1697319237,13030.293959399998,44.6653315500007,54391.91117736001
2023-10-14,21:33:59.000,287,11052743,-795,0,1697319238,13030.368058809989,44.71467546000349,54391.93912584001
2023-10-14,21:34:00.000,287,11052805,-795,0,1697319239,13030.374795119998,44.71467546000349,54391.86226752001
2023-10-14,21:34:01.000,287,11052780,-795,0,1697319240,13030.341113569993,44.72172459000285,54391.84829328
2023-10-14,21:34:02.000,287,11052760,-795,0,1697319241,13030.374795119998,44.820412410001154,54391.7854092
2023-10-14,21:34:03.000,287,11052780,-795,0,1697319242,13030.388267739989,44.84860892999859,54391.91117736001
2023-10-14,21:34:04.000,287,11052760,-795,0,1697319243,13030.435421909999,44.89795284000138,54391.95310008
2023-10-14,21:34:05.000,287,11052833,-795,0,1697319244,13030.347849879989,44.95434588000353,54391.89021600001
2023-10-14,21:34:06.000,287,11052802,-795,0,1697319245,13030.374795119998,45.0248371800044,54391.89021600001
2023-10-14,21:34:07.000,287,11052792,-795,0,1697319246,13030.368058809989,45.045984570002474,54391.88322888
2023-10-14,21:34:08.000,287,11052818,-795,0,1697319247,13030.314168329998,45.10237761000462,54391.90419024
2023-10-14,21:34:09.000,287,11052828,-795,0,1697319248,13030.314168329998,45.13057413000206,54391.869254640005
2023-10-14,21:34:10.000,287,11052803,-795,0,1697319249,13030.293959399998,45.215163690001646,54391.7854092
2023-10-14,21:34:11.000,287,11052825,-795,0,1697319250,13030.233332609998,45.23631107999972,54391.72951224
2023-10-14,21:34:12.000,287,11052779,-795,0,1697319251,13030.341113569993,45.271556730003795,54391.90419024
2023-10-14,21:34:13.000,287,11052810,-795,0,1697319252,13030.347849879989,45.29975325000123,54391.91117736001
2023-10-14,21:34:14.000,287,11052777,-795,0,1697319253,13030.388267739989,45.29975325000123,54391.91117736001
2023-10-14,21:34:15.000,287,11052807,-795,0,1697319254,13030.293959399998,45.278605860003154,54391.81335768001
2023-10-14,21:34:16.000,287,11052807,-795,0,1697319255,13030.354586189998,45.20811456000229,54391.7854092
2023-10-14,21:34:17.000,287,11052784,-795,0,1697319256,13030.334377259998,45.222212820001005,54391.81335768001
2023-10-14,21:34:18.000,287,11052795,-795,0,1697319257,13030.388267739989,45.19401630000357,54391.83431904
2023-10-14,21:34:19.000,287,11052800,-795,0,1697319258,13030.401740359994,45.09532847999799,54391.87624176
2023-10-14,21:34:20.000,287,11052807,-795,0,1697319259,13030.428685599989,45.07418108999991,54391.820344800006
2023-10-14,21:34:21.000,287,11052838,-795,0,1697319260,13030.361322499994,45.0107389199984,54391.80637056
2023-10-14,21:34:22.000,287,11052797,-795,0,1697319261,13030.421949289994,44.933198489998176,54391.869254640005
2023-10-14,21:34:23.000,287,11052792,-795,0,1697319262,13030.415212979999,44.83451066999987,54391.84829328
2023-10-14,21:34:24.000,287,11052758,-795,0,1697319263,13030.401740359994,44.771068499998364,54391.84130616001
2023-10-14,21:34:25.000,287,11052832,-795,0,1697319264,13030.341113569993,44.65828242000134,54391.8552804
2023-10-14,21:34:26.000,287,11052748,-795,0,1697319265,13030.361322499994,44.587791120000475,54391.77143496001
2023-10-14,21:34:27.000,287,11052798,-795,0,1697319266,13030.314168329998,44.51025069000025,54391.72252512001
2023-10-14,21:34:28.000,287,11052804,-795,0,1697319267,13030.341113569993,44.460906780004734,54391.77842208
2023-10-14,21:34:29.000,287,11052776,-795,0,1697319268,13030.361322499994,44.411562870001944,54391.83431904
2023-10-14,21:34:30.000,287,11052830,-795,0,1697319269,13030.341113569993,44.319924180003,54391.82733192
2023-10-14,21:34:31.000,287,11052796,-795,0,1697319270,13030.280486779993,44.235334620003414,54391.76444784001
2023-10-14,21:34:32.000,287,11052795,-795,0,1697319271,13030.374795119998,44.221236360004696,54391.79239632001
2023-10-14,21:34:33.000,287,11052786,-795,0,1697319272,13030.448894529989,44.15074506000383,54391.79239632001
2023-10-14,21:34:34.000,287,11052819,-795,0,1697319273,13030.482576079994,44.122548539999116,54391.74348648001
2023-10-14,21:34:35.000,287,11052796,-795,0,1697319274,13030.496048699999,44.11549940999976,54391.65964104
2023-10-14,21:34:36.000,287,11052773,-795,0,1697319275,13030.61730228,44.08025376000296,54391.75746072
2023-10-14,21:34:37.000,287,11052799,-795,0,1697319276,13030.75876479,44.03090985000017,54391.84829328
2023-10-14,21:34:38.000,287,11052802,-795,0,1697319277,13030.85307312999,44.01681159000145,54391.83431904
2023-10-14,21:34:39.000,287,11052778,-795,0,1697319278,13030.886754679996,44.01681159000145,54391.75746072
2023-10-14,21:34:40.000,287,11052824,-795,0,1697319279,13031.008008259996,44.02386072000081,54391.799383440004
2023-10-14,21:34:41.000,287,11052742,-795,0,1697319280,13031.048426119996,44.002713330002734,54391.77842208
2023-10-14,21:34:42.000,287,11052783,-795,0,1697319281,13031.109052909997,43.995664200003375,54391.72951224
2023-10-14,21:34:43.000,287,11052797,-795,0,1697319282,13031.210097559997,44.002713330002734,54391.7854092
2023-10-14,21:34:44.000,287,11052765,-795,0,1697319283,13031.277460659992,44.04500810999889,54391.84829328
2023-10-14,21:34:45.000,287,11052779,-795,0,1697319284,13031.311142209997,44.06615550000424,54391.91117736001
2023-10-14,21:34:46.000,287,11052773,-795,0,1697319285,13031.358296379993,44.129597669998475,54391.89021600001
2023-10-14,21:34:47.000,287,11052739,-795,0,1697319286,13031.331351139997,44.15074506000383,54391.81335768001
2023-10-14,21:34:48.000,287,11052794,-795,0,1697319287,13031.324614830002,44.235334620003414,54391.82733192
2023-10-14,21:34:49.000,287,11052801,-795,0,1697319288,13031.344823760002,44.30582592000428,54391.86226752001
2023-10-14,21:34:50.000,287,11052776,-795,0,1697319289,13031.270724349997,44.4186120000013,54391.715538
2023-10-14,21:34:51.000,287,11052790,-795,0,1697319290,13031.223570180002,44.47500504000345,54391.76444784001
2023-10-14,21:34:52.000,287,11052792,-795,0,1697319291,13031.142734460002,44.65123329000198,54391.89021600001
2023-10-14,21:34:53.000,287,11052773,-795,0,1697319292,13031.122525530001,44.771068499998364,54391.89021600001
2023-10-14,21:34:54.000,287,11052800,-795,0,1697319293,13031.149470769997,44.862707190004585,54391.9251516
2023-10-14,21:34:55.000,287,11052796,-795,0,1697319294,13031.075371359992,44.97549327000161,54391.77143496001
2023-10-14,21:34:56.000,287,11052780,-795,0,1697319295,13030.994535639991,45.10942674000398,54391.79239632001
2023-10-14,21:34:57.000,287,11052787,-795,0,1697319296,13031.014744569991,45.215163690001646,54391.87624176
2023-10-14,21:34:58.000,287,11052845,-795,0,1697319297,13031.021480880001,45.32794976999867,54391.93213872001
2023-10-14,21:34:59.000,287,11052746,-795,0,1697319298,13031.088843979996,45.398441069999535,54391.93213872001
2023-10-14,21:35:00.000,287,11052774,-795,0,1697319299,13031.061898740001,45.49712888999784,54391.89720312
2023-10-14,21:35:01.000,287,11052816,-795,0,1697319300,13031.169679699997,45.54647280000063,54391.918164480005
2023-10-14,21:35:02.000,287,11052781,-795,0,1697319301,13031.297669589992,45.52532541000255,54391.9950228
2023-10-14,21:35:03.000,287,11052792,-755,0,1697319302,13031.459341029993,45.49712888999784,54392.02995840001
2023-10-14,21:35:04.000,287,11052800,-795,0,1697319303,13031.614276159999,45.447784980002325,54392.01598416
2023-10-14,21:35:05.000,287,11052784,-795,0,1697319304,13031.762474979994,45.43368672000361,54392.00200992
2023-10-14,21:35:06.000,287,11052770,-795,0,1697319305,13031.944355349995,45.38434281000082,54392.02995840001
2023-10-14,21:35:07.000,287,11052830,-795,0,1697319306,13032.213807749991,45.32794976999867,54392.18367504
2023-10-14,21:35:08.000,287,11052768,-795,0,1697319307,13032.469787529997,45.28565499000251,54392.29546896001
2023-10-14,21:35:09.000,287,11052768,-795,0,1697319308,13032.732503619998,45.20811456000229,54392.31643032001
2023-10-14,21:35:10.000,287,11052850,-795,0,1697319309,13032.981747089994,45.13762326000142,54392.35136592
2023-10-14,21:35:11.000,287,11052787,-795,0,1697319310,13033.10973697999,45.08123021999927,54392.35136592
2023-10-14,21:35:12.000,287,11052810,-795,0,1697319311,13033.385925689996,45.038935440003115,54392.470146960004
2023-10-14,21:35:13.000,287,11052827,-795,0,1697319312,13033.621696540002,45.003689789999044,54392.58194088001
2023-10-14,21:35:14.000,287,11052817,-795,0,1697319313,13033.763159050002,44.989591530000325,54392.588928000005
2023-10-14,21:35:15.000,287,11052826,-795,0,1697319314,13033.877676319993,45.003689789999044,54392.588928000005
2023-10-14,21:35:16.000,287,11052821,-795,0,1697319315,13033.998929899994,45.05303370000183,54392.70072192001
2023-10-14,21:35:17.000,287,11052752,-795,0,1697319316,13034.093238239999,45.1235250000027,54392.77059312001
2023-10-14,21:35:18.000,287,11052790,-795,0,1697319317,13034.16733764999,45.18696717000421,54392.84745144001
2023-10-14,21:35:19.000,287,11052753,-795,0,1697319318,13034.153865029999,45.17991804000485,54392.763606
2023-10-14,21:35:20.000,287,11052794,-795,0,1697319319,13034.16733764999,45.271556730003795,54392.73565752
2023-10-14,21:35:21.000,287,11052846,-795,0,1697319320,13034.160601339994,45.36319542000274,54392.8334772
2023-10-14,21:35:22.000,287,11052840,-795,0,1697319321,13034.066292999989,45.447784980002325,54392.6937348
2023-10-14,21:35:23.000,287,11052797,-795,0,1697319322,13033.992193589998,45.53237454000191,54392.72867040001
2023-10-14,21:35:24.000,287,11052844,-795,0,1697319323,13034.066292999989,45.631062360000215,54392.85443856
2023-10-14,21:35:25.000,287,11052772,-795,0,1697319324,13034.025875139989,45.673357140003645,54392.86841280001
2023-10-14,21:35:26.000,287,11052777,-795,0,1697319325,13033.931566799998,45.72975017999852,54392.81251584
2023-10-14,21:35:27.000,287,11052786,-795,0,1697319326,13033.931566799998,45.72975017999852,54392.81950296001
2023-10-14,21:35:28.000,287,11052771,-795,0,1697319327,13033.891148939998,45.77204496000195,54392.77758024001
2023-10-14,21:35:29.000,287,11052801,-795,0,1697319328,13033.918094179993,45.76499583000259,54392.86841280001
2023-10-14,21:35:30.000,287,11052791,-795,0,1697319329,13033.918094179993,45.75089757000387,54392.74264464
2023-10-14,21:35:31.000,287,11052766,-795,0,1697319330,13033.958512039993,45.70155366000108,54392.756618880005
2023-10-14,21:35:32.000,287,11052812,-795,0,1697319331,13034.14712871999,45.65220974999829,54392.85443856
2023-10-14,21:35:33.000,287,11052792,-795,0,1697319332,13034.24817336999,45.53942367000127,54392.93129688
2023-10-14,21:35:34.000,287,11052751,-795,0,1697319333,13034.322272779995,45.4689323700004,54392.93129688
2023-10-14,21:35:35.000,287,11052785,-795,0,1697319334,13034.38963587999,45.34909716000402,54392.86142568
2023-10-14,21:35:36.000,287,11052780,-795,0,1697319335,13034.483944219995,45.29975325000123,54392.95924536
2023-10-14,21:35:37.000,287,11052766,-795,0,1697319336,13034.625406729996,45.18696717000421,54393.05007792
2023-10-14,21:35:38.000,287,11052804,-795,0,1697319337,13034.787078169997,45.10237761000462,54393.05706504
2023-10-14,21:35:39.000,287,11052826,-795,0,1697319338,13034.867913889997,44.97549327000161,54393.07103928
2023-10-14,21:35:40.000,287,11052798,-795,0,1697319339,13034.834232339992,44.933198489998176,54393.043090800005
2023-10-14,21:35:41.000,287,11052785,-795,0,1697319340,13035.009376399998,44.813363280001795,54393.08501352001
2023-10-14,21:35:42.000,287,11052816,-795,0,1697319341,13035.029585329998,44.73582285000157,54393.24571728
2023-10-14,21:35:43.000,287,11052749,-795,0,1697319342,13035.076739499993,44.65828242000134,54393.23174304001
2023-10-14,21:35:44.000,287,11052809,-795,0,1697319343,13035.002640090002,44.594840249999834,54393.210781680005
2023-10-14,21:35:45.000,287,11052781,-795,0,1697319344,13035.070003189998,44.48910330000217,54393.22475592
2023-10-14,21:35:46.000,287,11052805,-795,0,1697319345,13035.070003189998,44.49615243000153,54393.161871840006
2023-10-14,21:35:47.000,287,11052779,-795,0,1697319346,13035.083475809988,44.47500504000345,54393.10597488001
2023-10-14,21:35:48.000,287,11052793,-795,0,1697319347,13035.049794259998,44.43975938999938,54393.22475592
2023-10-14,21:35:49.000,287,11052836,-795,0,1697319348,13035.171047839998,44.348120700000436,54393.34353696
2023-10-14,21:35:50.000,287,11052831,-795,0,1697319349,13035.150838909998,44.32697331000236,54393.37148544001
2023-10-14,21:35:51.000,287,11052735,-795,0,1697319350,13035.150838909998,44.29172765999829,54393.28065288001
2023-10-14,21:35:52.000,287,11052737,-795,0,1697319351,13035.150838909998,44.298776789997646,54393.29462712
2023-10-14,21:35:53.000,287,11052764,-795,0,1697319352,13035.150838909998,44.29172765999829,54393.23174304001
2023-10-14,21:35:54.000,287,11052806,-795,0,1697319353,13035.137366289993,44.30582592000428,54393.25270440001
2023-10-14,21:35:55.000,287,11052864,-795,0,1697319354,13035.218202009994,44.26353114000085,54393.44135664001
2023-10-14,21:35:56.000,287,11052788,-795,0,1697319355,13035.177784149993,44.25648201000149,54393.40642104
2023-10-14,21:35:57.000,287,11052747,-795,0,1697319356,13035.150838909998,44.178941580001265,54393.38545968
2023-10-14,21:35:58.000,287,11052765,-795,0,1697319357,13035.184520459989,44.221236360004696,54393.51122784
2023-10-14,21:35:59.000,287,11052735,-795,0,1697319358,13035.123893669988,44.20008896999934,54393.42039528001
2023-10-14,21:36:00.000,287,11052771,-795,0,1697319359,13035.049794259998,44.21418722999806,54393.41340816
2023-10-14,21:36:01.000,287,11052754,-795,0,1697319360,13035.016112709993,44.21418722999806,54393.29462712
2023-10-14,21:36:02.000,287,11052743,-795,0,1697319361,13034.948749609997,44.21418722999806,54393.28764
2023-10-14,21:36:03.000,287,11052749,-795,0,1697319362,13034.928540679997,44.235334620003414,54393.43436952
2023-10-14,21:36:04.000,287,11052782,-795,0,1697319363,13034.894859129992,44.24943288000213,54393.46930512001
2023-10-14,21:36:05.000,287,11052836,-795,0,1697319364,13034.888122819997,44.298776789997646,54393.38545968
2023-10-14,21:36:06.000,287,11052782,-795,0,1697319365,13034.807287099997,44.34107157000108,54393.42039528001
2023-10-14,21:36:07.000,287,11052746,-795,0,1697319366,13034.773605549992,44.4186120000013,54393.36449832
2023-10-14,21:36:08.000,287,11052807,-795,0,1697319367,13034.652351969991,44.47500504000345,54393.36449832
2023-10-14,21:36:09.000,287,11052759,-795,0,1697319368,13034.686033519996,44.538447209997685,54393.38545968
2023-10-14,21:36:10.000,287,11052784,-795,0,1697319369,13034.55130731999,44.65123329000198,54393.25270440001
2023-10-14,21:36:11.000,287,11052800,-795,0,1697319370,13034.49741684,44.77811762999772,54393.28764
2023-10-14,21:36:12.000,287,11052771,-795,0,1697319371,13034.443526359995,44.89795284000138,54393.37148544001
2023-10-14,21:36:13.000,287,11052785,-795,0,1697319372,13034.423317429995,44.989591530000325,54393.35052408001
2023-10-14,21:36:14.000,287,11052763,-795,0,1697319373,13034.342481709995,45.06713196000055,54393.38545968
2023-10-14,21:36:15.000,287,11052751,-795,0,1697319374,13034.342481709995,45.165819779998856,54393.32257560001
2023-10-14,21:36:16.000,287,11052786,-795,0,1697319375,13034.261645989995,45.2574584699978,54393.210781680005
2023-10-14,21:36:17.000,287,11052727,-795,0,1697319376,13034.221228129994,45.35614629000338,54393.25270440001
2023-10-14,21:36:18.000,287,11052815,-795,0,1697319377,13034.27511861,45.41253932999825,54393.33654984
2023-10-14,21:36:19.000,287,11052786,-795,0,1697319378,13034.23470075,45.49007975999848,54393.31558848
2023-10-14,21:36:20.000,287,11052809,-795,0,1697319379,13034.180810269994,45.59581671000342,54393.308601360004
2023-10-14,21:36:21.000,287,11052811,-795,0,1697319380,13034.174073959999,45.673357140003645,54393.28065288001
2023-10-14,21:36:22.000,287,11052795,-795,0,1697319381,13034.261645989995,45.70860279000044,54393.378472560005
2023-10-14,21:36:23.000,287,11052745,-795,0,1697319382,13034.21449182,45.79319235000003,54393.31558848
2023-10-14,21:36:24.000,287,11052781,-795,0,1697319383,13034.153865029999,45.856634520001535,54393.378472560005
2023-10-14,21:36:25.000,287,11052784,-795,0,1697319384,13034.079765619994,45.9623714699992,54393.259691520005
2023-10-14,21:36:26.000,287,11052775,-795,0,1697319385,13034.079765619994,45.95532233999984,54393.210781680005
2023-10-14,21:36:27.000,287,11052823,-795,0,1697319386,13034.079765619994,46.039911899999424,54393.33654984
2023-10-14,21:36:28.000,287,11052802,-795,0,1697319387,13033.911357869998,46.10335407000093,54392.875399920005
2023-10-14,21:36:29.000,287,11052811,-795,0,1697319388,13034.10671085999,46.13859971999773,54393.308601360004
2023-10-14,21:36:30.000,287,11052767,-795,0,1697319389,13034.039347759994,46.14564885000436,54393.329562720006
2023-10-14,21:36:31.000,287,11052770,-795,0,1697319390,13033.924830489988,46.22318928000459,54393.22475592
2023-10-14,21:36:32.000,287,11052785,-795,0,1697319391,13033.884412629988,46.23728754000331,54393.23174304001
2023-10-14,21:36:33.000,287,11052794,-795,0,1697319392,13033.891148939998,46.202041889999236,54393.29462712
2023-10-14,21:36:34.000,287,11052810,-795,0,1697319393,13033.884412629988,46.19499275999988,54393.23174304001
2023-10-14,21:36:35.000,287,11052846,-795,0,1697319394,13033.864203699988,46.22318928000459,54393.18982032
2023-10-14,21:36:36.000,287,11052826,-795,0,1697319395,13033.904621559988,46.209091019998596,54393.2177688
2023-10-14,21:36:37.000,287,11052787,-795,0,1697319396,13033.938303109993,46.19499275999988,54393.31558848
2023-10-14,21:36:38.000,287,11052742,-795,0,1697319397,13033.945039419988,46.13859971999773,54393.259691520005
2023-10-14,21:36:39.000,287,11052734,-795,0,1697319398,13033.945039419988,46.12450145999901,54393.140910480004
2023-10-14,21:36:40.000,287,11052764,-795,0,1697319399,13033.864203699988,46.09630494000157,54393.13392336001
2023-10-14,21:36:41.000,287,11052797,-795,0,1697319400,13033.891148939998,46.089255810002214,54393.043090800005
2023-10-14,21:36:42.000,287,11052773,-795,0,1697319401,13033.924830489988,46.05401015999814,54393.043090800005
2023-10-14,21:36:43.000,287,11052771,-795,0,1697319402,13033.945039419988,46.032862770000065,54393.02911656
2023-10-14,21:36:44.000,287,11052760,-795,0,1697319403,13033.985457279989,46.06810842000414,54393.10597488001
2023-10-14,21:36:45.000,287,11052798,-795,0,1697319404,13033.992193589998,46.089255810002214,54393.043090800005
2023-10-14,21:36:46.000,287,11052823,-795,0,1697319405,13034.019138829994,46.082206680002855,54393.05007792
2023-10-14,21:36:47.000,287,11052722,-795,0,1697319406,13033.998929899994,46.13859971999773,54393.05706504
2023-10-14,21:36:48.000,287,11052775,-795,0,1697319407,13033.931566799998,46.16679624000244,54392.98719384001
2023-10-14,21:36:49.000,287,11052751,-795,0,1697319408,13033.945039419988,46.209091019998596,54392.94527112001
2023-10-14,21:36:50.000,287,11052789,-795,0,1697319409,13033.897885249993,46.251385800002026,54392.81950296001
2023-10-14,21:36:51.000,287,11052816,-795,0,1697319410,13033.749686429997,46.36417187999905,54392.826490080006
2023-10-14,21:36:52.000,287,11052775,-795,0,1697319411,13033.776631669993,46.42761405000056,54392.9033484
2023-10-14,21:36:53.000,287,11052774,-795,0,1697319412,13033.668850709997,46.498105350001424,54392.84046432
2023-10-14,21:36:54.000,287,11052764,-795,0,1697319413,13033.567806059997,46.547449260004214,54392.88238704
2023-10-14,21:36:55.000,287,11052729,-795,0,1697319414,13033.37918938,46.610891429998446,54392.540018160005
2023-10-14,21:36:56.000,287,11052816,-795,0,1697319415,13033.33877152,46.681382729999314,54392.60988936001
2023-10-14,21:36:57.000,287,11052787,-795,0,1697319416,13033.224254249995,46.68843185999867,54392.71469616
2023-10-14,21:36:58.000,287,11052769,-795,0,1697319417,13033.19730901,46.75187403000018,54392.65181208001
2023-10-14,21:36:59.000,287,11052808,-795,0,1697319418,13033.123209599995,46.78711968000425,54392.588928000005
2023-10-14,21:37:00.000,287,11052768,-795,0,1697319419,13032.97501078,46.81531620000169,54392.34437880001
2023-10-14,21:37:01.000,287,11052786,-795,0,1697319420,13032.99521971,46.850561849998485,54392.637837840004
2023-10-14,21:37:02.000,287,11052761,-675,0,1697319421,13033.03563757,46.82941446000041,54392.57495376
2023-10-14,21:37:03.000,287,11052757,-795,0,1697319422,13033.06931911999,46.80826707000233,54392.60290224001
2023-10-14,21:37:04.000,287,11052723,-795,0,1697319423,13033.042373879995,46.81531620000169,54392.58194088001
2023-10-14,21:37:05.000,287,11052728,-795,0,1697319424,13033.04911018999,46.78711968000425,54392.470146960004
2023-10-14,21:37:06.000,287,11052755,-795,0,1697319425,13033.07605543,46.723677510002744,54392.40027576
2023-10-14,21:37:07.000,287,11052817,-795,0,1697319426,13033.10973697999,46.723677510002744,54392.48412120001
2023-10-14,21:37:08.000,287,11052785,-795,0,1697319427,13033.21078162999,46.64613708000252,54392.6238636
2023-10-14,21:37:09.000,287,11052774,-795,0,1697319428,13033.29835366,46.610891429998446,54392.6937348
2023-10-14,21:37:10.000,287,11052781,-795,0,1697319429,13033.352244139991,46.59679316999973,54392.756618880005
2023-10-14,21:37:11.000,287,11052704,-795,0,1697319430,13033.37918938,46.59679316999973,54392.74264464
2023-10-14,21:37:12.000,287,11052816,-795,0,1697319431,13033.365716759996,46.58269491000101,54392.70072192001
2023-10-14,21:37:13.000,287,11052730,-795,0,1697319432,13033.37918938,46.6320388200038,54392.658799200006
2023-10-14,21:37:14.000,287,11052786,-795,0,1697319433,13033.453288789991,46.60384229999909,54392.763606
2023-10-14,21:37:15.000,287,11052743,-795,0,1697319434,13033.480234030001,46.6320388200038,54392.81251584
2023-10-14,21:37:16.000,287,11052756,-795,0,1697319435,13033.433079859991,46.6320388200038,54392.77059312001
2023-10-14,21:37:17.000,287,11052781,-795,0,1697319436,13033.473497719991,46.69548098999803,54392.79155448
2023-10-14,21:37:18.000,287,11052796,-795,0,1697319437,13033.507179269996,46.7307266400021,54392.74264464
2023-10-14,21:37:19.000,287,11052754,-795,0,1697319438,13033.446552479996,46.709579250004026,54392.71469616
2023-10-14,21:37:20.000,287,11052755,-795,0,1697319439,13033.406134619996,46.7307266400021,54392.67277344
2023-10-14,21:37:21.000,287,11052824,-795,0,1697319440,13033.39939831,46.75187403000018,54392.63085072001
2023-10-14,21:37:22.000,287,11052779,-795,0,1697319441,13033.35898045,46.7307266400021,54392.56796664
2023-10-14,21:37:23.000,287,11052786,-795,0,1697319442,13033.426343549996,46.7307266400021,54392.72168328
2023-10-14,21:37:24.000,287,11052789,-795,0,1697319443,13033.453288789991,46.709579250004026,54392.61687648
2023-10-14,21:37:25.000,287,11052800,-795,0,1697319444,13033.480234030001,46.709579250004026,54392.68674768
2023-10-14,21:37:26.000,287,11052793,-795,0,1697319445,13033.513915579992,46.660235340001236,54392.637837840004
2023-10-14,21:37:27.000,287,11052724,-795,0,1697319446,13033.561069750001,46.59679316999973,54392.707709040005
2023-10-14,21:37:28.000,287,11052752,-795,0,1697319447,13033.561069750001,46.58974404000037,54392.65181208001
2023-10-14,21:37:29.000,287,11052812,-795,0,1697319448,13033.648641779997,46.55449839000357,54392.67976056001
2023-10-14,21:37:30.000,287,11052774,-795,0,1697319449,13033.635169159992,46.484007090002706,54392.5539924
2023-10-14,21:37:31.000,287,11052813,-795,0,1697319450,13033.635169159992,46.46285970000463,54392.56796664
2023-10-14,21:37:32.000,287,11052769,-795,0,1697319451,13033.689059639997,46.434663179999916,54392.6937348
2023-10-14,21:37:33.000,287,11052809,-795,0,1697319452,13033.729477499997,46.36417187999905,54392.67277344
2023-10-14,21:37:34.000,287,11052803,-795,0,1697319453,13033.722741190002,46.34302449000097,54392.63085072001
2023-10-14,21:37:35.000,287,11052740,-795,0,1697319454,13033.729477499997,46.32892623000225,54392.64482496
2023-10-14,21:37:36.000,287,11052763,-795,0,1697319455,13033.749686429997,46.321877100002894,54392.66578632
2023-10-14,21:37:37.000,287,11052780,-795,0,1697319456,13033.695795949992,46.27958231999946,54392.54700528
2023-10-14,21:37:38.000,287,11052813,-795,0,1697319457,13033.648641779997,46.33597536000161,54392.47713408
2023-10-14,21:37:39.000,287,11052748,-795,0,1697319458,13033.581278680002,46.321877100002894,54392.59591512
2023-10-14,21:37:40.000,287,11052788,-795,0,1697319459,13033.554333439992,46.37122100999841,54392.63085072001
2023-10-14,21:37:41.000,287,11052752,-795,0,1697319460,13033.486970339996,46.3853192700044,54392.59591512
2023-10-14,21:37:42.000,287,11052813,-795,0,1697319461,13033.392661999991,46.37827013999777,54392.707709040005
2023-10-14,21:37:43.000,287,11052739,-795,0,1697319462,13033.264672109995,46.39941753000312,54392.491108320006
2023-10-14,21:37:44.000,287,11052828,-795,0,1697319463,13033.17036376999,46.4205649200012,54392.5190568
2023-10-14,21:37:45.000,287,11052824,-795,0,1697319464,13033.06931911999,46.42761405000056,54392.49809544
2023-10-14,21:37:46.000,287,11052766,-795,0,1697319465,13032.94806553999,46.39941753000312,54392.38630152
2023-10-14,21:37:47.000,287,11052775,-795,0,1697319466,13032.799866719994,46.41351579000184,54392.323417440006
2023-10-14,21:37:48.000,287,11052794,-795,0,1697319467,13032.786394099989,46.441712309999275,54392.40027576
2023-10-14,21:37:49.000,287,11052773,-795,0,1697319468,13032.840284579994,46.34302449000097,54392.49809544
2023-10-14,21:37:50.000,287,11052791,-795,0,1697319469,13032.833548269999,46.28663144999882,54392.48412120001
2023-10-14,21:37:51.000,287,11052796,-795,0,1697319470,13032.900911369994,46.265484060000745,54392.491108320006
2023-10-14,21:37:52.000,287,11052788,-795,0,1697319471,13032.900911369994,46.1738453700018,54392.38630152
2023-10-14,21:37:53.000,287,11052759,-795,0,1697319472,13033.022164949994,46.05401015999814,54392.48412120001
2023-10-14,21:37:54.000,287,11052834,-795,0,1697319473,13033.10973697999,45.93417495000176,54392.44219848001
2023-10-14,21:37:55.000,287,11052809,-795,0,1697319474,13033.17036376999,45.814339739998104,54392.40027576
2023-10-14,21:37:56.000,287,11052794,-795,0,1697319475,13033.31856259,45.69450453000172,54392.54700528
2023-10-14,21:37:57.000,287,11052807,-795,0,1697319476,13033.554333439992,45.60991497000214,54392.67277344
2023-10-14,21:37:58.000,287,11052784,-795,0,1697319477,13033.682323330002,45.51122715000383,54392.73565752
2023-10-14,21:37:59.000,287,11052776,-795,0,1697319478,13033.763159050002,45.447784980002325,54392.59591512
2023-10-14,21:38:00.000,287,11052745,-795,0,1697319479,13033.756422739993,45.42663759000425,54392.588928000005
2023-10-14,21:38:01.000,287,11052782,-795,0,1697319480,13033.675587019992,45.398441069999535,54392.48412120001
2023-10-14,21:38:02.000,287,11052762,-795,0,1697319481,13033.648641779997,45.41958846000489,54392.47713408
2023-10-14,21:38:03.000,287,11052800,-795,0,1697319482,13033.520651890001,45.46188324000104,54392.372327280005
2023-10-14,21:38:04.000,287,11052781,-795,0,1697319483,13033.439816170001,45.52532541000255,54392.60290224001
2023-10-14,21:38:05.000,287,11052789,-795,0,1697319484,13033.31856259,45.65925887999765,54392.56097952001
2023-10-14,21:38:06.000,287,11052744,-795,0,1697319485,13033.163627459995,45.800241479999386,54392.48412120001
2023-10-14,21:38:07.000,287,11052790,-795,0,1697319486,13033.07605543,45.905978430004325,54392.40726288
2023-10-14,21:38:08.000,287,11052784,-795,0,1697319487,13032.873966129999,46.06810842000414,54392.50508256
2023-10-14,21:38:09.000,287,11052768,-795,0,1697319488,13032.772921479998,46.16679624000244,54392.41425000001
2023-10-14,21:38:10.000,287,11052807,-795,0,1697319489,13032.712294689998,46.272533190000104,54392.239572
2023-10-14,21:38:11.000,287,11052767,-795,0,1697319490,13032.705558379988,46.321877100002894,54392.18367504
2023-10-14,21:38:12.000,287,11052741,-795,0,1697319491,13032.766185169989,46.33597536000161,54392.323417440006
2023-10-14,21:38:13.000,287,11052799,-795,0,1697319492,13032.840284579994,46.39236840000376,54392.27450760001
2023-10-14,21:38:14.000,287,11052734,-795,0,1697319493,13032.92785660999,46.34302449000097,54392.27450760001
2023-10-14,21:38:15.000,287,11052736,-795,0,1697319494,13033.00869232999,46.314827970003535,54392.19066216
2023-10-14,21:38:16.000,287,11052773,-795,0,1697319495,13033.13668222,46.272533190000104,54392.28149472
2023-10-14,21:38:17.000,287,11052794,-795,0,1697319496,13033.27814473,46.202041889999236,54392.28149472
2023-10-14,21:38:18.000,287,11052740,-795,0,1697319497,13033.426343549996,46.14564885000436,54392.22559776001
2023-10-14,21:38:19.000,287,11052777,-795,0,1697319498,13033.500442960001,46.05401015999814,54392.204636400005
2023-10-14,21:38:20.000,287,11052789,-795,0,1697319499,13033.601487610002,45.99761712000327,54392.34437880001
2023-10-14,21:38:21.000,287,11052804,-795,0,1697319500,13033.702532260002,45.95532233999984,54392.33040456
2023-10-14,21:38:22.000,287,11052819,-795,0,1697319501,13033.776631669993,45.863683650000894,54392.41425000001
2023-10-14,21:38:23.000,287,11052754,-795,0,1697319502,13033.702532260002,45.849585390002176,54392.34437880001
2023-10-14,21:38:24.000,287,11052774,-795,0,1697319503,13033.655378089992,45.82138887000474,54392.323417440006
2023-10-14,21:38:25.000,287,11052806,-795,0,1697319504,13033.628432849997,45.849585390002176,54392.42822424
2023-10-14,21:38:26.000,287,11052781,-795,0,1697319505,13033.567806059997,45.814339739998104,54392.3793144
2023-10-14,21:38:27.000,287,11052766,-795,0,1697319506,13033.500442960001,45.814339739998104,54392.302456080004
2023-10-14,21:38:28.000,287,11052777,-795,0,1697319507,13033.540860820001,45.83548713000346,54392.44219848001
2023-10-14,21:38:29.000,287,11052779,-795,0,1697319508,13033.513915579992,45.82138887000474,54392.48412120001
2023-10-14,21:38:30.000,287,11052809,-795,0,1697319509,13033.540860820001,45.800241479999386,54392.43521136001
2023-10-14,21:38:31.000,287,11052730,-795,0,1697319510,13033.507179269996,45.78614322000067,54392.31643032001
2023-10-14,21:38:32.000,287,11052724,-795,0,1697319511,13033.547597129997,45.72975017999852,54392.36534016001
2023-10-14,21:38:33.000,287,11052822,-795,0,1697319512,13033.628432849997,45.65925887999765,54392.421237120005
2023-10-14,21:38:34.000,287,11052800,-795,0,1697319513,13033.763159050002,45.53942367000127,54392.40027576
2023-10-14,21:38:35.000,287,11052778,-795,0,1697319514,13033.769895359997,45.48303062999912,54392.3793144
2023-10-14,21:38:36.000,287,11052780,-795,0,1697319515,13033.891148939998,45.35614629000338,54392.36534016001
2023-10-14,21:38:37.000,287,11052765,-795,0,1697319516,13033.965248349989,45.23631107999972,54392.39328864001
2023-10-14,21:38:38.000,287,11052784,-795,0,1697319517,13034.046084069989,45.06713196000055,54392.56097952001
2023-10-14,21:38:39.000,287,11052795,-795,0,1697319518,13033.978720969993,44.96139501000289,54392.49809544
2023-10-14,21:38:40.000,287,11052786,-795,0,1697319519,13033.904621559988,44.84155979999923,54392.51206968001
2023-10-14,21:38:41.000,287,11052702,-795,0,1697319520,13033.722741190002,44.771068499998364,54392.38630152
2023-10-14,21:38:42.000,287,11052806,-795,0,1697319521,13033.614960229992,44.67942980999942,54392.302456080004
2023-10-14,21:38:43.000,287,11052767,-795,0,1697319522,13033.473497719991,44.67238068000006,54392.26053336
2023-10-14,21:38:44.000,287,11052751,-795,0,1697319523,13033.419607240001,44.67942980999942,54392.40027576
2023-10-14,21:38:45.000,287,11052755,-795,0,1697319524,13033.325298899996,44.69352806999814,54392.372327280005
2023-10-14,21:38:46.000,287,11052781,-795,0,1697319525,13033.23772687,44.65123329000198,54392.39328864001
2023-10-14,21:38:47.000,287,11052748,-795,0,1697319526,13033.022164949994,44.74992111000029,54392.17668792001
2023-10-14,21:38:48.000,287,11052712,-795,0,1697319527,13033.00869232999,44.73582285000157,54392.29546896001
2023-10-14,21:38:49.000,287,11052771,-795,0,1697319528,13032.894175059999,44.813363280001795,54392.253546240005
2023-10-14,21:38:50.000,287,11052760,-795,0,1697319529,13032.880702439994,44.85565805999795,54392.204636400005
2023-10-14,21:38:51.000,287,11052789,-795,0,1697319530,13032.719030999993,44.996640659999684,54392.07886824001
2023-10-14,21:38:52.000,287,11052773,-795,0,1697319531,13032.779657789994,44.96139501000289,54392.134765200004
2023-10-14,21:38:53.000,287,11052789,-795,0,1697319532,13032.732503619998,45.031886310003756,54392.07886824001
2023-10-14,21:38:54.000,287,11052756,-795,0,1697319533,13032.799866719994,45.06008283000119,54392.134765200004
2023-10-14,21:38:55.000,287,11052757,-795,0,1697319534,13032.759448859993,45.05303370000183,54392.14873944001
2023-10-14,21:38:56.000,287,11052790,-795,0,1697319535,13032.745976239989,45.038935440003115,54392.05091976
2023-10-14,21:38:57.000,287,11052781,-795,0,1697319536,13032.617986349993,45.08123021999927,54391.93912584001
2023-10-14,21:38:58.000,287,11052790,-795,0,1697319537,13032.725767309988,44.94729675000417,54391.918164480005
2023-10-14,21:38:59.000,287,11052819,-795,0,1697319538,13032.779657789994,44.89795284000138,54391.97406144
2023-10-14,21:39:00.000,287,11052795,-795,0,1697319539,13032.799866719994,44.78516676000436,54391.87624176
2023-10-14,21:39:01.000,287,11052773,-795,0,1697319540,13032.900911369994,44.70057720000477,54391.84829328
2023-10-14,21:39:02.000,287,11052767,-795,0,1697319541,13033.02890125999,44.538447209997685,54392.00200992
2023-10-14,21:39:03.000,287,11052694,-795,0,1697319542,13033.00869232999,44.4186120000013,54392.04393264
2023-10-14,21:39:04.000,287,11052725,-795,0,1697319543,13033.08952804999,44.27058027000021,54392.00899704001
2023-10-14,21:39:05.000,287,11052798,-795,0,1697319544,13033.06931911999,44.178941580001265,54391.94611296
2023-10-14,21:39:06.000,287,11052782,-795,0,1697319545,13033.103000669995,43.988615070004016,54391.9950228
2023-10-14,21:39:07.000,287,11052774,-795,0,1697319546,13033.19057269999,43.91107464000379,54392.09982960001
2023-10-14,21:39:08.000,287,11052759,-795,0,1697319547,13033.27814473,43.777141170001414,54392.05790688001
2023-10-14,21:39:09.000,287,11052772,-795,0,1697319548,13033.305089969996,43.68550248000247,54392.14175232
2023-10-14,21:39:10.000,287,11052791,-795,0,1697319549,13033.365716759996,43.579765530004806,54392.21162352
2023-10-14,21:39:11.000,287,11052736,-795,0,1697319550,13033.345507829996,43.530421620002016,54392.064894
2023-10-14,21:39:12.000,287,11052774,-795,0,1697319551,13033.372453069991,43.488126839998586,54392.12777808001
2023-10-14,21:39:13.000,287,11052833,-795,0,1697319552,13033.372453069991,43.43173380000371,54392.21162352
2023-10-14,21:39:14.000,287,11052774,-795,0,1697319553,13033.412870929991,43.41763553999772,54392.19066216
2023-10-14,21:39:15.000,287,11052810,-795,0,1697319554,13033.35898045,43.44583206000243,54392.134765200004
2023-10-14,21:39:16.000,287,11052825,-795,0,1697319555,13033.453288789991,43.41058640999836,54392.09982960001
2023-10-14,21:39:17.000,287,11052790,-795,0,1697319556,13033.460025100001,43.43173380000371,54392.3094432
2023-10-14,21:39:18.000,287,11052766,-795,0,1697319557,13033.466761409996,43.41058640999836,54392.28848184
2023-10-14,21:39:19.000,287,11052814,-795,0,1697319558,13033.419607240001,43.43173380000371,54392.26752048001
2023-10-14,21:39:20.000,287,11052748,-795,0,1697319559,13033.426343549996,43.42468467000435,54392.239572
2023-10-14,21:39:21.000,287,11052805,-795,0,1697319560,13033.365716759996,43.43878293000307,54392.14873944001
2023-10-14,21:39:22.000,287,11052789,-795,0,1697319561,13033.305089969996,43.43173380000371,54392.02297128
2023-10-14,21:39:23.000,287,11052774,-795,0,1697319562,13033.224254249995,43.46697945000051,54392.09284248
2023-10-14,21:39:24.000,287,11052735,-795,0,1697319563,13033.224254249995,43.48107770999923,54392.14175232
2023-10-14,21:39:25.000,287,11052792,-795,0,1697319564,13033.163627459995,43.495175969997945,54392.00899704001
2023-10-14,21:39:26.000,287,11052786,-795,0,1697319565,13033.13668222,43.5163233600033,54391.97406144
2023-10-14,21:39:27.000,287,11052817,-795,0,1697319566,13033.10973697999,43.56566726999881,54392.134765200004
2023-10-14,21:39:28.000,287,11052798,-795,0,1697319567,13033.06931911999,43.537470750001376,54392.04393264
2023-10-14,21:39:29.000,287,11052837,-795,0,1697319568,13033.02890125999,43.56566726999881,54392.00899704001
2023-10-14,21:39:30.000,287,11052778,-795,0,1697319569,13032.961538159994,43.579765530004806,54391.96008720001
2023-10-14,21:39:31.000,287,11052786,-795,0,1697319570,13032.954801849999,43.65730595999776,54391.9251516
2023-10-14,21:39:32.000,287,11052811,-795,0,1697319571,13033.01542864,43.69255161000183,54391.9950228
2023-10-14,21:39:33.000,287,11052776,-795,0,1697319572,13032.954801849999,43.713698999999906,54392.05790688001
2023-10-14,21:39:34.000,287,11052757,-795,0,1697319573,13032.954801849999,43.79828855999949,54391.9251516
2023-10-14,21:39:35.000,287,11052734,-795,0,1697319574,13032.900911369994,43.826485080004204,54391.82733192
2023-10-14,21:39:36.000,287,11052776,-795,0,1697319575,13032.92785660999,43.88287811999908,54391.83431904
2023-10-14,21:39:37.000,287,11052790,-795,0,1697319576,13032.934592919999,43.953369419999945,54391.90419024
2023-10-14,21:39:38.000,287,11052761,-795,0,1697319577,13032.981747089994,43.96746767999866,54391.918164480005
2023-10-14,21:39:39.000,287,11052753,-795,0,1697319578,13032.954801849999,43.995664200003375,54391.91117736001
2023-10-14,21:39:40.000,287,11052795,-795,0,1697319579,13032.98848339999,44.05205723999825,54391.83431904
2023-10-14,21:39:41.000,287,11052775,-795,0,1697319580,13032.94806553999,44.122548539999116,54391.84829328
2023-10-14,21:39:42.000,287,11052799,-795,0,1697319581,13032.96827446999,44.14369593000447,54391.94611296
2023-10-14,21:39:43.000,287,11052755,-795,0,1697319582,13032.981747089994,44.14369593000447,54391.83431904
2023-10-14,21:39:44.000,287,11052824,-795,0,1697319583,13032.99521971,44.15779419000319,54391.820344800006
2023-10-14,21:39:45.000,287,11052778,-795,0,1697319584,13032.92785660999,44.15074506000383,54391.7854092
2023-10-14,21:39:46.000,287,11052759,-795,0,1697319585,13032.894175059999,44.16484332000255,54391.77143496001
2023-10-14,21:39:47.000,287,11052718,-795,0,1697319586,13032.92785660999,44.136646799997834,54391.86226752001
2023-10-14,21:39:48.000,287,11052734,-795,0,1697319587,13032.921120299994,44.08730289000232,54391.89720312
2023-10-14,21:39:49.000,287,11052802,-795,0,1697319588,13032.941329229994,44.05205723999825,54391.9950228
2023-10-14,21:39:50.000,287,11052817,-795,0,1697319589,13032.954801849999,44.06615550000424,54391.9251516
2023-10-14,21:39:51.000,287,11052748,-795,0,1697319590,13032.90764767999,43.98156594000466,54391.80637056
2023-10-14,21:39:52.000,287,11052773,-795,0,1697319591,13032.934592919999,43.91812377000315,54391.84829328
2023-10-14,21:39:53.000,287,11052773,-795,0,1697319592,13032.954801849999,43.889927249998436,54391.98104856001
2023-10-14,21:39:54.000,287,11052768,-795,0,1697319593,13032.981747089994,43.86877986000036,54391.96008720001
2023-10-14,21:39:55.000,287,11052774,-795,0,1697319594,13032.900911369994,43.826485080004204,54391.9251516
2023-10-14,21:39:56.000,287,11052739,-795,0,1697319595,13032.954801849999,43.826485080004204,54391.91117736001
2023-10-14,21:39:57.000,287,11052753,-795,0,1697319596,13033.00869232999,43.777141170001414,54392.04393264
2023-10-14,21:39:58.000,287,11052720,-795,0,1697319597,13032.90764767999,43.83353421000356,54391.988035680006
2023-10-14,21:39:59.000,287,11052791,-795,0,1697319598,13032.934592919999,43.80533768999885,54392.036945520005
2023-10-14,21:40:00.000,287,11052784,-795,0,1697319599,13032.880702439994,43.86877986000036,54391.95310008
2023-10-14,21:40:01.000,287,11052812,-795,0,1697319600,13032.820075649994,43.939271160001226,54391.93912584001
2023-10-14,21:40:02.000,287,11052795,-795,0,1697319601,13032.719030999993,43.92517290000251,54391.89021600001
2023-10-14,21:40:03.000,287,11052735,-795,0,1697319602,13032.604513730003,44.03090985000017,54391.820344800006
2023-10-14,21:40:04.000,287,11052778,-795,0,1697319603,13032.597777419993,44.09435202000168,54391.988035680006
2023-10-14,21:40:05.000,287,11052785,-795,0,1697319604,13032.530414319997,44.129597669998475,54391.90419024
2023-10-14,21:40:06.000,287,11052781,-795,0,1697319605,13032.476523839992,44.20008896999934,54391.81335768001
2023-10-14,21:40:07.000,287,11052753,-795,0,1697319606,13032.341797640001,44.27058027000021,54391.799383440004
2023-10-14,21:40:08.000,287,11052790,-795,0,1697319607,13032.267698229996,44.319924180003,54391.79239632001
2023-10-14,21:40:09.000,287,11052806,-795,0,1697319608,13032.234016679991,44.362218959999154,54391.76444784001
2023-10-14,21:40:10.000,287,11052745,-795,0,1697319609,13032.132972029991,44.397464610003226,54391.68758952
2023-10-14,21:40:11.000,287,11052755,-795,0,1697319610,13032.11949941,44.411562870001944,54391.65964104
2023-10-14,21:40:12.000,287,11052785,-795,0,1697319611,13032.173389889991,44.460906780004734,54391.7854092
2023-10-14,21:40:13.000,287,11052761,-795,0,1697319612,13032.15991727,44.460906780004734,54391.73649936
2023-10-14,21:40:14.000,287,11052793,-795,0,1697319613,13032.207071439996,44.460906780004734,54391.652653920006
2023-10-14,21:40:15.000,287,11052778,-795,0,1697319614,13032.15991727,44.4186120000013,54391.61771832
2023-10-14,21:40:16.000,287,11052749,-795,0,1697319615,13032.173389889991,44.43975938999938,54391.65964104
2023-10-14,21:40:17.000,287,11052802,-795,0,1697319616,13032.301379780001,44.4538576499981,54391.652653920006
2023-10-14,21:40:18.000,287,11052745,-795,0,1697319617,13032.368742879997,44.460906780004734,54391.61771832
2023-10-14,21:40:19.000,287,11052768,-795,0,1697319618,13032.382215500002,44.411562870001944,54391.6806024
2023-10-14,21:40:20.000,287,11052789,-795,0,1697319619,13032.375479189992,44.411562870001944,54391.484963040006
2023-10-14,21:40:21.000,287,11052783,-795,0,1697319620,13032.449578599997,44.404513740002585,54391.631692560004
2023-10-14,21:40:22.000,287,11052738,-795,0,1697319621,13032.577568489993,44.404513740002585,54391.72252512001
2023-10-14,21:40:23.000,287,11052753,-795,0,1697319622,13032.692085759998,44.39041548000387,54391.74348648001
2023-10-14,21:40:24.000,287,11052727,-795,0,1697319623,13032.712294689998,44.411562870001944,54391.73649936
2023-10-14,21:40:25.000,287,11052785,-795,0,1697319624,13032.772921479998,44.38336635000451,54391.6806024
2023-10-14,21:40:26.000,287,11052806,-795,0,1697319625,13032.786394099989,44.38336635000451,54391.67361528001
2023-10-14,21:40:27.000,287,11052808,-795,0,1697319626,13032.900911369994,44.34107157000108,54391.77842208
2023-10-14,21:40:28.000,287,11052810,-795,0,1697319627,13033.022164949994,44.38336635000451,54391.81335768001
2023-10-14,21:40:29.000,287,11052765,-795,0,1697319628,13033.103000669995,44.30582592000428,54391.93213872001
2023-10-14,21:40:30.000,287,11052805,-795,0,1697319629,13033.11647329,44.30582592000428,54392.01598416
2023-10-14,21:40:31.000,287,11052781,-795,0,1697319630,13033.17036376999,44.298776789997646,54391.94611296
2023-10-14,21:40:32.000,287,11052817,-795,0,1697319631,13033.23099055999,44.29172765999829,54391.869254640005
2023-10-14,21:40:33.000,287,11052774,-795,0,1697319632,13033.25119948999,44.221236360004696,54391.95310008
2023-10-14,21:40:34.000,287,11052793,-795,0,1697319633,13033.25119948999,44.221236360004696,54392.00899704001
2023-10-14,21:40:35.000,287,11052812,-795,0,1697319634,13033.224254249995,44.221236360004696,54391.97406144
2023-10-14,21:40:36.000,287,11052777,-795,0,1697319635,13033.2579358,44.228285490004055,54391.93912584001
2023-10-14,21:40:37.000,287,11052808,-795,0,1697319636,13033.31856259,44.178941580001265,54392.02995840001
2023-10-14,21:40:38.000,287,11052755,-795,0,1697319637,13033.284881039996,44.19303983999998,54392.09982960001
2023-10-14,21:40:39.000,287,11052817,-795,0,1697319638,13033.183836389995,44.136646799997834,54391.97406144
2023-10-14,21:40:40.000,287,11052744,-795,0,1697319639,13033.183836389995,44.178941580001265,54391.98104856001
2023-10-14,21:40:41.000,287,11052770,-795,0,1697319640,13033.163627459995,44.136646799997834,54391.95310008
2023-10-14,21:40:42.000,287,11052740,-795,0,1697319641,13033.183836389995,44.16484332000255,54391.95310008
2023-10-14,21:40:43.000,287,11052748,-795,0,1697319642,13033.19730901,44.1084502800004,54392.02297128
2023-10-14,21:40:44.000,287,11052775,-795,0,1697319643,13033.19057269999,44.1084502800004,54392.05790688001
2023-10-14,21:40:45.000,287,11052737,-795,0,1697319644,13033.13668222,44.08025376000296,54391.95310008
2023-10-14,21:40:46.000,287,11052730,-795,0,1697319645,13033.12994590999,44.05910637000488,54391.88322888
2023-10-14,21:40:47.000,287,11052809,-795,0,1697319646,13033.183836389995,44.03795897999953,54391.91117736001
2023-10-14,21:40:48.000,287,11052774,-795,0,1697319647,13033.12994590999,44.0732046300036,54391.89720312
2023-10-14,21:40:49.000,287,11052789,-795,0,1697319648,13033.17710008,44.03795897999953,54391.97406144
2023-10-14,21:40:50.000,287,11052775,-795,0,1697319649,13033.11647329,44.05910637000488,54391.77143496001
2023-10-14,21:40:51.000,287,11052750,-795,0,1697319650,13033.15689115,44.02386072000081,54391.86226752001
2023-10-14,21:40:52.000,287,11052797,-795,0,1697319651,13033.19057269999,44.05910637000488,54392.036945520005
2023-10-14,21:40:53.000,287,11052809,-795,0,1697319652,13033.25119948999,44.02386072000081,54392.00200992
2023-10-14,21:40:54.000,287,11052741,-795,0,1697319653,13033.204045319995,44.10140115000104,54391.97406144
2023-10-14,21:40:55.000,287,11052776,-795,0,1697319654,13033.244463179995,44.05205723999825,54391.94611296
2023-10-14,21:40:56.000,287,11052736,-795,0,1697319655,13033.27814473,44.11549940999976,54391.94611296
2023-10-14,21:40:57.000,287,11052758,-795,0,1697319656,13033.33203520999,44.16484332000255,54391.967074320004
2023-10-14,21:40:58.000,287,11052773,-795,0,1697319657,13033.385925689996,44.19303983999998,54391.95310008
2023-10-14,21:40:59.000,287,11052818,-795,0,1697319658,13033.372453069991,44.185990710000624,54391.84130616001
2023-10-14,21:41:00.000,287,11052736,-795,0,1697319659,13033.473497719991,44.20008896999934,54391.95310008
2023-10-14,21:41:01.000,287,11052745,-795,0,1697319660,13033.554333439992,44.20008896999934,54391.90419024
2023-10-14,21:41:02.000,287,11052799,-795,0,1697319661,13033.561069750001,44.228285490004055,54392.09284248
2023-10-14,21:41:03.000,287,11052777,-795,0,1697319662,13033.641905470002,44.228285490004055,54392.14175232
2023-10-14,21:41:04.000,287,11052776,-795,0,1697319663,13033.648641779997,44.20008896999934,54392.19764928001
2023-10-14,21:41:05.000,287,11052804,-795,0,1697319664,13033.614960229992,44.185990710000624,54392.23258488
2023-10-14,21:41:06.000,287,11052771,-795,0,1697319665,13033.628432849997,44.185990710000624,54392.19764928001
2023-10-14,21:41:07.000,287,11052778,-795,0,1697319666,13033.621696540002,44.20008896999934,54392.14175232
2023-10-14,21:41:08.000,287,11052786,-795,0,1697319667,13033.648641779997,44.178941580001265,54392.31643032001
2023-10-14,21:41:09.000,287,11052772,-795,0,1697319668,13033.641905470002,44.171892450001906,54392.323417440006
2023-10-14,21:41:10.000,287,11052763,-795,0,1697319669,13033.574542369992,44.178941580001265,54392.323417440006
2023-10-14,21:41:11.000,287,11052752,-795,0,1697319670,13033.554333439992,44.171892450001906,54392.3793144
2023-10-14,21:41:12.000,287,11052812,-795,0,1697319671,13033.507179269996,44.19303983999998,54392.36534016001
2023-10-14,21:41:13.000,287,11052797,-795,0,1697319672,13033.466761409996,44.228285490004055,54392.40726288
2023-10-14,21:41:14.000,287,11052762,-795,0,1697319673,13033.372453069991,44.27762939999957,54392.33040456
2023-10-14,21:41:15.000,287,11052775,-795,0,1697319674,13033.33203520999,44.27762939999957,54392.34437880001
2023-10-14,21:41:16.000,287,11052818,-795,0,1697319675,13033.31182627999,44.32697331000236,54392.44219848001
2023-10-14,21:41:17.000,287,11052787,-795,0,1697319676,13033.31856259,44.362218959999154,54392.421237120005
2023-10-14,21:41:18.000,287,11052778,-795,0,1697319677,13033.33203520999,44.397464610003226,54392.491108320006
2023-10-14,21:41:19.000,287,11052743,-795,0,1697319678,13033.27814473,44.43975938999938,54392.421237120005
2023-10-14,21:41:20.000,287,11052767,-795,0,1697319679,13033.224254249995,44.47500504000345,54392.40726288
2023-10-14,21:41:21.000,287,11052799,-795,0,1697319680,13033.19057269999,44.51729981999961,54392.31643032001
2023-10-14,21:41:22.000,287,11052781,-795,0,1697319681,13033.183836389995,44.51729981999961,54392.33040456
2023-10-14,21:41:23.000,287,11052809,-795,0,1697319682,13033.17036376999,44.580741990001115,54392.41425000001
2023-10-14,21:41:24.000,287,11052778,-795,0,1697319683,13033.19057269999,44.594840249999834,54392.50508256
2023-10-14,21:41:25.000,287,11052792,-795,0,1697319684,13033.163627459995,44.623036770004546,54392.421237120005
2023-10-14,21:41:26.000,287,11052759,-795,0,1697319685,13033.15015483999,44.65828242000134,54392.41425000001
2023-10-14,21:41:27.000,287,11052741,-795,0,1697319686,13033.17710008,44.72172459000285,54392.4491856
2023-10-14,21:41:28.000,287,11052776,-795,0,1697319687,13033.183836389995,44.74992111000029,54392.33739168
2023-10-14,21:41:29.000,287,11052779,-795,0,1697319688,13033.21078162999,44.78516676000436,54392.34437880001
2023-10-14,21:41:30.000,287,11052761,-795,0,1697319689,13033.183836389995,44.79926502000308,54392.24655912001
2023-10-14,21:41:31.000,287,11052776,-795,0,1697319690,13033.21751794,44.89795284000138,54392.24655912001
2023-10-14,21:41:32.000,287,11052762,-795,0,1697319691,13033.284881039996,44.869756320003944,54392.39328864001
2023-10-14,21:41:33.000,287,11052784,-795,0,1697319692,13033.33877152,44.90500197000074,54392.44219848001
2023-10-14,21:41:34.000,287,11052805,-795,0,1697319693,13033.406134619996,44.90500197000074,54392.42822424
2023-10-14,21:41:35.000,287,11052684,-795,0,1697319694,13033.460025100001,44.94729675000417,54392.33040456
2023-10-14,21:41:36.000,287,11052742,-795,0,1697319695,13033.534124509992,44.95434588000353,54392.3094432
2023-10-14,21:41:37.000,287,11052795,-795,0,1697319696,13033.574542369992,44.96139501000289,54392.38630152
2023-10-14,21:41:38.000,287,11052783,-795,0,1697319697,13033.641905470002,44.97549327000161,54392.35136592
2023-10-14,21:41:39.000,287,11052742,-795,0,1697319698,13033.695795949992,45.01778804999776,54392.33040456
2023-10-14,21:41:40.000,287,11052783,-795,0,1697319699,13033.783367980002,45.0107389199984,54392.35136592
2023-10-14,21:41:41.000,287,11052797,-795,0,1697319700,13033.850731079998,45.01778804999776,54392.421237120005
2023-10-14,21:41:42.000,287,11052798,-795,0,1697319701,13033.897885249993,45.038935440003115,54392.58194088001
2023-10-14,21:41:43.000,287,11052746,-795,0,1697319702,13033.924830489988,45.06008283000119,54392.5539924
2023-10-14,21:41:44.000,287,11052811,-795,0,1697319703,13033.971984659998,45.11647587000334,54392.50508256
2023-10-14,21:41:45.000,287,11052816,-795,0,1697319704,13033.992193589998,45.10942674000398,54392.54700528
2023-10-14,21:41:46.000,287,11052737,-795,0,1697319705,13033.985457279989,45.10942674000398,54392.588928000005
2023-10-14,21:41:47.000,287,11052765,-795,0,1697319706,13034.093238239999,45.165819779998856,54392.658799200006
2023-10-14,21:41:48.000,287,11052780,-795,0,1697319707,13034.174073959999,45.17991804000485,54392.763606
2023-10-14,21:41:49.000,287,11052800,-795,0,1697319708,13034.201019199994,45.18696717000421,54392.805528720004
2023-10-14,21:41:50.000,287,11052766,-795,0,1697319709,13034.241437059994,45.222212820001005,54392.9033484
2023-10-14,21:41:51.000,287,11052757,-795,0,1697319710,13034.26838229999,45.222212820001005,54392.77758024001
2023-10-14,21:41:52.000,287,11052744,-795,0,1697319711,13034.281854919995,45.278605860003154,54392.79155448
2023-10-14,21:41:53.000,287,11052814,-795,0,1697319712,13034.35595433,45.278605860003154,54392.973219600004
2023-10-14,21:41:54.000,287,11052804,-795,0,1697319713,13034.36942694999,45.264507600004436,54392.88937416
2023-10-14,21:41:55.000,287,11052820,-795,0,1697319714,13034.40984480999,45.30680238000059,54392.91033552
2023-10-14,21:41:56.000,287,11052768,-795,0,1697319715,13034.423317429995,45.31385150999995,54392.84046432
2023-10-14,21:41:57.000,287,11052774,-795,0,1697319716,13034.45699898,45.34909716000402,54392.88937416
2023-10-14,21:41:58.000,287,11052797,-795,0,1697319717,13034.403108499995,45.32794976999867,54392.91732264001
2023-10-14,21:41:59.000,287,11052735,-795,0,1697319718,13034.34921801999,45.35614629000338,54393.02212944
2023-10-14,21:42:00.000,287,11052766,-795,0,1697319719,13034.261645989995,45.42663759000425,54392.98719384001
2023-10-14,21:42:01.000,287,11052779,-795,0,1697319720,13034.241437059994,45.41253932999825,54392.93828400001
2023-10-14,21:42:02.000,287,11052808,-795,0,1697319721,13034.22796443999,45.43368672000361,54392.9033484
2023-10-14,21:42:03.000,287,11052792,-795,0,1697319722,13034.153865029999,45.447784980002325,54392.875399920005
2023-10-14,21:42:04.000,287,11052786,-795,0,1697319723,13034.21449182,45.48303062999912,54393.07103928
2023-10-14,21:42:05.000,287,11052767,-795,0,1697319724,13034.201019199994,45.504178020004474,54393.03610368001
2023-10-14,21:42:06.000,287,11052809,-795,0,1697319725,13034.140392409994,45.49007975999848,54392.88238704
2023-10-14,21:42:07.000,287,11052762,-795,0,1697319726,13034.160601339994,45.51122715000383,54392.86841280001
2023-10-14,21:42:08.000,287,11052734,-795,0,1697319727,13034.120183479994,45.51827628000319,54392.91732264001
2023-10-14,21:42:09.000,287,11052793,-795,0,1697319728,13034.153865029999,45.53942367000127,54392.88937416
2023-10-14,21:42:10.000,287,11052798,-795,0,1697319729,13034.14712871999,45.51827628000319,54392.78456736
2023-10-14,21:42:11.000,287,11052811,-795,0,1697319730,13034.140392409994,45.48303062999912,54392.81950296001
2023-10-14,21:42:12.000,287,11052815,-795,0,1697319731,13034.23470075,45.47598149999976,54392.98719384001
2023-10-14,21:42:13.000,287,11052788,-795,0,1697319732,13034.221228129994,45.47598149999976,54392.95924536
2023-10-14,21:42:14.000,287,11052796,-795,0,1697319733,13034.23470075,45.42663759000425,54392.86841280001
2023-10-14,21:42:15.000,287,11052742,-795,0,1697319734,13034.261645989995,45.405490199998894,54392.86142568
2023-10-14,21:42:16.000,287,11052767,-795,0,1697319735,13034.261645989995,45.32794976999867,54392.875399920005
2023-10-14,21:42:17.000,287,11052806,-795,0,1697319736,13034.24817336999,45.30680238000059,54392.95225824
2023-10-14,21:42:18.000,287,11052834,-795,0,1697319737,13034.24817336999,45.29270412000187,54392.91033552
2023-10-14,21:42:19.000,287,11052748,-795,0,1697319738,13034.19428289,45.25040933999844,54392.973219600004
2023-10-14,21:42:20.000,287,11052789,-795,0,1697319739,13034.133656099999,45.20811456000229,54392.88937416
2023-10-14,21:42:21.000,287,11052793,-795,0,1697319740,13034.113447169999,45.18696717000421,54392.93828400001
2023-10-14,21:42:22.000,287,11052823,-795,0,1697319741,13034.113447169999,45.18696717000421,54392.88937416
2023-10-14,21:42:23.000,287,11052787,-795,0,1697319742,13034.133656099999,45.17991804000485,54392.94527112001
2023-10-14,21:42:24.000,287,11052807,-795,0,1697319743,13034.120183479994,45.18696717000421,54392.94527112001
2023-10-14,21:42:25.000,287,11052724,-795,0,1697319744,13034.093238239999,45.17991804000485,54392.9033484
2023-10-14,21:42:26.000,287,11052795,-795,0,1697319745,13034.093238239999,45.19401630000357,54392.84745144001
2023-10-14,21:42:27.000,287,11052787,-795,0,1697319746,13034.079765619994,45.17991804000485,54392.88937416
2023-10-14,21:42:28.000,287,11052780,-795,0,1697319747,13034.099974549994,45.20106543000293,54392.924309760005
2023-10-14,21:42:29.000,287,11052783,-795,0,1697319748,13034.23470075,45.18696717000421,54393.03610368001
2023-10-14,21:42:30.000,287,11052760,-795,0,1697319749,13034.23470075,45.20106543000293,54392.95225824
2023-10-14,21:42:31.000,287,11052751,-795,0,1697319750,13034.201019199994,45.20106543000293,54392.88238704
2023-10-14,21:42:32.000,287,11052715,-795,0,1697319751,13034.174073959999,45.20811456000229,54392.94527112001
2023-10-14,21:42:33.000,287,11052798,-795,0,1697319752,13034.16733764999,45.19401630000357,54393.00116808
2023-10-14,21:42:34.000,287,11052776,-795,0,1697319753,13034.16733764999,45.222212820001005,54392.91732264001
2023-10-14,21:42:35.000,287,11052802,-795,0,1697319754,13034.120183479994,45.23631107999972,54392.86142568
2023-10-14,21:42:36.000,287,11052763,-795,0,1697319755,13034.099974549994,45.271556730003795,54392.96623248001
2023-10-14,21:42:37.000,287,11052822,-795,0,1697319756,13034.140392409994,45.2574584699978,54393.140910480004
2023-10-14,21:42:38.000,287,11052774,-795,0,1697319757,13034.113447169999,45.31385150999995,54393.161871840006
2023-10-14,21:42:39.000,287,11052766,-795,0,1697319758,13034.039347759994,45.28565499000251,54393.11994912
2023-10-14,21:42:40.000,287,11052838,-795,0,1697319759,13033.992193589998,45.35614629000338,54393.06405216001
2023-10-14,21:42:41.000,287,11052833,-795,0,1697319760,13033.945039419988,45.36319542000274,54393.03610368001
2023-10-14,21:42:42.000,287,11052756,-795,0,1697319761,13033.870940009998,45.38434281000082,54392.95225824
2023-10-14,21:42:43.000,287,11052794,-795,0,1697319762,13033.817049529993,45.440735850002966,54392.93828400001
2023-10-14,21:42:44.000,287,11052786,-795,0,1697319763,13033.857467389993,45.447784980002325,54393.16885896
2023-10-14,21:42:45.000,287,11052847,-795,0,1697319764,13033.790104289998,45.48303062999912,54393.10597488001
2023-10-14,21:42:46.000,287,11052795,-795,0,1697319765,13033.803576910002,45.49712888999784,54393.06405216001
2023-10-14,21:42:47.000,287,11052743,-795,0,1697319766,13033.695795949992,45.52532541000255,54392.91732264001
2023-10-14,21:42:48.000,287,11052720,-795,0,1697319767,13033.641905470002,45.53942367000127,54392.91033552
2023-10-14,21:42:49.000,287,11052749,-795,0,1697319768,13033.641905470002,45.504178020004474,54392.88238704
2023-10-14,21:42:50.000,287,11052758,-795,0,1697319769,13033.614960229992,45.52532541000255,54392.88238704
2023-10-14,21:42:51.000,287,11052812,-795,0,1697319770,13033.567806059997,45.49712888999784,54392.8334772
2023-10-14,21:42:52.000,287,11052734,-795,0,1697319771,13033.567806059997,45.4689323700004,54392.84745144001
2023-10-14,21:42:53.000,287,11052765,-795,0,1697319772,13033.594751299992,45.43368672000361,54392.91033552
2023-10-14,21:42:54.000,287,11052772,-795,0,1697319773,13033.601487610002,45.405490199998894,54392.95924536
2023-10-14,21:42:55.000,287,11052763,-795,0,1697319774,13033.601487610002,45.37729368000146,54392.763606
2023-10-14,21:42:56.000,287,11052770,-795,0,1697319775,13033.500442960001,45.34909716000402,54392.707709040005
2023-10-14,21:42:57.000,287,11052734,-795,0,1697319776,13033.540860820001,45.33499889999803,54392.78456736
2023-10-14,21:42:58.000,287,11052780,-795,0,1697319777,13033.500442960001,45.29975325000123,54392.77059312001
2023-10-14,21:42:59.000,287,11052834,-795,0,1697319778,13033.527388199996,45.278605860003154,54392.756618880005
2023-10-14,21:43:00.000,287,11052809,-795,0,1697319779,13033.480234030001,45.2574584699978,54392.756618880005
2023-10-14,21:43:01.000,287,11052830,-795,0,1697319780,13033.453288789991,45.25040933999844,54392.72867040001
2023-10-14,21:43:02.000,287,11052775,-795,0,1697319781,13033.540860820001,45.222212820001005,54392.74963176001
2023-10-14,21:43:03.000,287,11052771,-795,0,1697319782,13033.534124509992,45.13762326000142,54392.72168328
2023-10-14,21:43:04.000,287,11052799,-795,0,1697319783,13033.520651890001,45.14467239000078,54392.73565752
2023-10-14,21:43:05.000,287,11052829,-795,0,1697319784,13033.460025100001,45.11647587000334,54392.67976056001
2023-10-14,21:43:06.000,287,11052807,-795,0,1697319785,13033.433079859991,45.10942674000398,54392.6937348
2023-10-14,21:43:07.000,287,11052795,-795,0,1697319786,13033.419607240001,45.07418108999991,54392.68674768
2023-10-14,21:43:08.000,287,11052816,-795,0,1697319787,13033.460025100001,45.08123021999927,54392.9033484
2023-10-14,21:43:09.000,287,11052765,-795,0,1697319788,13033.439816170001,45.09532847999799,54392.86841280001
2023-10-14,21:43:10.000,287,11052803,-795,0,1697319789,13033.392661999991,45.06008283000119,54392.79155448
2023-10-14,21:43:11.000,287,11052817,-795,0,1697319790,13033.33877152,45.01778804999776,54392.756618880005
2023-10-14,21:43:12.000,287,11052794,-795,0,1697319791,13033.284881039996,45.07418108999991,54392.81251584
2023-10-14,21:43:13.000,287,11052826,-795,0,1697319792,13033.25119948999,45.045984570002474,54392.763606
2023-10-14,21:43:14.000,287,11052827,-795,0,1697319793,13033.29161734999,45.031886310003756,54392.78456736
2023-10-14,21:43:15.000,287,11052792,-795,0,1697319794,13033.23772687,45.003689789999044,54392.72867040001
2023-10-14,21:43:16.000,287,11052740,-795,0,1697319795,13033.19730901,45.0248371800044,54392.77758024001
2023-10-14,21:43:17.000,287,11052764,-795,0,1697319796,13033.224254249995,45.003689789999044,54392.84046432
2023-10-14,21:43:18.000,287,11052829,-795,0,1697319797,13033.19730901,45.0107389199984,54392.79155448
2023-10-14,21:43:19.000,287,11052819,-795,0,1697319798,13033.103000669995,45.0107389199984,54392.72867040001
2023-10-14,21:43:20.000,287,11052755,-795,0,1697319799,13032.99521971,45.01778804999776,54392.77758024001
2023-10-14,21:43:21.000,287,11052781,-795,0,1697319800,13032.94806553999,45.01778804999776,54392.658799200006
2023-10-14,21:43:22.000,287,11052801,-795,0,1697319801,13032.813339339998,45.07418108999991,54392.64482496
2023-10-14,21:43:23.000,287,11052794,-795,0,1697319802,13032.793130409998,45.11647587000334,54392.756618880005
2023-10-14,21:43:24.000,287,11052812,-795,0,1697319803,13032.745976239989,45.15172152000014,54392.79155448
2023-10-14,21:43:25.000,287,11052807,-795,0,1697319804,13032.651667899998,45.18696717000421,54392.72867040001
2023-10-14,21:43:26.000,287,11052830,-795,0,1697319805,13032.570832179998,45.17991804000485,54392.63085072001
2023-10-14,21:43:27.000,287,11052762,-795,0,1697319806,13032.530414319997,45.23631107999972,54392.637837840004
2023-10-14,21:43:28.000,287,11052766,-795,0,1697319807,13032.476523839992,45.264507600004436,54392.57495376
2023-10-14,21:43:29.000,287,11052805,-795,0,1697319808,13032.348533949997,45.34204803000466,54392.540018160005
2023-10-14,21:43:30.000,287,11052809,-795,0,1697319809,13032.240752990001,45.32794976999867,54392.40726288
2023-10-14,21:43:31.000,287,11052789,-795,0,1697319810,13032.153180959991,45.3702445500021,54392.40726288
2023-10-14,21:43:32.000,287,11052739,-795,0,1697319811,13032.20033513,45.34909716000402,54392.51206968001
2023-10-14,21:43:33.000,287,11052830,-795,0,1697319812,13032.132972029991,45.41958846000489,54392.50508256
2023-10-14,21:43:34.000,287,11052765,-795,0,1697319813,13032.05213630999,45.440735850002966,54392.46315984001
2023-10-14,21:43:35.000,287,11052768,-795,0,1697319814,13031.93088272999,45.47598149999976,54392.372327280005
2023-10-14,21:43:36.000,287,11052749,-795,0,1697319815,13031.97130058999,45.51122715000383,54392.39328864001
2023-10-14,21:43:37.000,287,11052804,-795,0,1697319816,13031.93088272999,45.54647280000063,54392.40027576
2023-10-14,21:43:38.000,287,11052819,-795,0,1697319817,13031.91067379999,45.574669319998065,54392.33739168
2023-10-14,21:43:39.000,287,11052835,-795,0,1697319818,13031.87699225,45.59581671000342,54392.31643032001
2023-10-14,21:43:40.000,287,11052790,-795,0,1697319819,13031.81636546,45.58876758000406,54392.323417440006
2023-10-14,21:43:41.000,287,11052820,-795,0,1697319820,13031.823101769995,45.60991497000214,54392.3094432
2023-10-14,21:43:42.000,287,11052799,-795,0,1697319821,13031.87025593999,45.59581671000342,54392.31643032001
2023-10-14,21:43:43.000,287,11052795,-795,0,1697319822,13031.83657439,45.574669319998065,54392.239572
2023-10-14,21:43:44.000,287,11052822,-795,0,1697319823,13031.89720118,45.567620189998706,54392.302456080004
2023-10-14,21:43:45.000,287,11052821,-795,0,1697319824,13031.7759476,45.51827628000319,54392.19764928001
2023-10-14,21:43:46.000,287,11052792,-795,0,1697319825,13031.782683909994,45.53942367000127,54392.1697008
2023-10-14,21:43:47.000,287,11052796,-795,0,1697319826,13031.79615653,45.504178020004474,54392.18367504
2023-10-14,21:43:48.000,287,11052759,-795,0,1697319827,13031.82983807999,45.46188324000104,54392.28149472
2023-10-14,21:43:49.000,287,11052783,-795,0,1697319828,13031.903937489995,45.391391940000176,54392.39328864001
2023-10-14,21:43:50.000,287,11052797,-795,0,1697319829,13031.883728559995,45.33499889999803,54392.302456080004
2023-10-14,21:43:51.000,287,11052800,-795,0,1697319830,13031.82983807999,45.278605860003154,54392.21162352
2023-10-14,21:43:52.000,287,11052736,-795,0,1697319831,13031.863519629995,45.222212820001005,54392.26752048001
2023-10-14,21:43:53.000,287,11052784,-795,0,1697319832,13031.823101769995,45.20811456000229,54392.31643032001
2023-10-14,21:43:54.000,287,11052821,-795,0,1697319833,13031.85678332,45.14467239000078,54392.19066216
2023-10-14,21:43:55.000,287,11052791,-795,0,1697319834,13031.735529739999,45.08123021999927,54392.12777808001
2023-10-14,21:43:56.000,287,11052797,-795,0,1697319835,13031.75573867,45.06713196000055,54392.18367504
2023-10-14,21:43:57.000,287,11052869,-795,0,1697319836,13031.83657439,44.989591530000325,54392.31643032001
2023-10-14,21:43:58.000,287,11052788,-795,0,1697319837,13031.80962914999,44.95434588000353,54392.239572
2023-10-14,21:43:59.000,287,11052808,-795,0,1697319838,13031.7759476,44.89795284000138,54392.24655912001
2023-10-14,21:44:00.000,287,11052803,-795,0,1697319839,13031.72879342999,44.820412410001154,54392.155726560006
2023-10-14,21:44:01.000,287,11052768,-795,0,1697319840,13031.674902949999,44.79221589000372,54392.14175232
2023-10-14,21:44:02.000,287,11052796,-795,0,1697319841,13031.641221399994,44.6653315500007,54391.96008720001
2023-10-14,21:44:03.000,287,11052804,-795,0,1697319842,13031.701848189994,44.72172459000285,54392.04393264
2023-10-14,21:44:04.000,287,11052776,-795,0,1697319843,13031.715320809999,44.68647893999878,54392.17668792001
2023-10-14,21:44:05.000,287,11052778,-795,0,1697319844,13031.735529739999,44.60188937999919,54392.26752048001
2023-10-14,21:44:06.000,287,11052836,-795,0,1697319845,13031.695111879999,44.5666437300024,54392.1697008
2023-10-14,21:44:07.000,287,11052802,-795,0,1697319846,13031.695111879999,44.538447209997685,54392.17668792001
2023-10-14,21:44:08.000,287,11052828,-795,0,1697319847,13031.668166639989,44.49615243000153,54392.14175232
2023-10-14,21:44:09.000,287,11052771,-795,0,1697319848,13031.68837556999,44.46795591000409,54392.17668792001
2023-10-14,21:44:10.000,287,11052773,-795,0,1697319849,13031.668166639989,44.4186120000013,54392.064894
2023-10-14,21:44:11.000,287,11052827,-755,0,1697319850,13031.641221399994,44.37631721999787,54392.00899704001
2023-10-14,21:44:12.000,287,11052780,-795,0,1697319851,13031.668166639989,44.348120700000436,54392.07886824001
2023-10-14,21:44:13.000,287,11052800,-795,0,1697319852,13031.668166639989,44.31287505000364,54392.16271368
2023-10-14,21:44:14.000,287,11052748,-755,0,1697319853,13031.661430329994,44.33402244000172,54392.14175232
2023-10-14,21:44:15.000,287,11052760,-795,0,1697319854,13031.634485089999,44.30582592000428,54392.00200992
2023-10-14,21:44:16.000,287,11052785,-795,0,1697319855,13031.654694019999,44.28467852999893,54391.98104856001
2023-10-14,21:44:17.000,287,11052792,-795,0,1697319856,13031.634485089999,44.28467852999893,54392.01598416
2023-10-14,21:44:18.000,287,11052810,-795,0,1697319857,13031.627748779989,44.31287505000364,54391.98104856001
2023-10-14,21:44:19.000,287,11052802,-795,0,1697319858,13031.621012469994,44.28467852999893,54392.036945520005
2023-10-14,21:44:20.000,287,11052811,-795,0,1697319859,13031.641221399994,44.30582592000428,54391.94611296
2023-10-14,21:44:21.000,287,11052779,-635,0,1697319860,13031.647957709989,44.31287505000364,54391.967074320004
2023-10-14,21:44:22.000,287,11052787,-795,0,1697319861,13031.695111879999,44.348120700000436,54392.02297128
2023-10-14,21:44:23.000,287,11052784,-795,0,1697319862,13031.701848189994,44.43271026000002,54392.02995840001
2023-10-14,21:44:24.000,287,11052753,-795,0,1697319863,13031.68837556999,44.397464610003226,54391.93213872001
2023-10-14,21:44:25.000,287,11052814,-795,0,1697319864,13031.681639259994,44.48910330000217,54391.918164480005
2023-10-14,21:44:26.000,287,11052769,-795,0,1697319865,13031.70858449999,44.580741990001115,54391.9251516
2023-10-14,21:44:27.000,287,11052754,-795,0,1697319866,13031.674902949999,44.587791120000475,54391.9950228
2023-10-14,21:44:28.000,287,11052803,-795,0,1697319867,13031.79615653,44.630085900003905,54392.02995840001
2023-10-14,21:44:29.000,287,11052793,-795,0,1697319868,13031.883728559995,44.67238068000006,54392.155726560006
2023-10-14,21:44:30.000,287,11052825,-795,0,1697319869,13031.89046486999,44.72877372000221,54392.134765200004
2023-10-14,21:44:31.000,287,11052736,-795,0,1697319870,13031.85678332,44.77811762999772,54392.036945520005
2023-10-14,21:44:32.000,287,11052782,-795,0,1697319871,13031.924146419995,44.869756320003944,54392.12079096
2023-10-14,21:44:33.000,287,11052823,-795,0,1697319872,13031.964564279995,44.933198489998176,54392.155726560006
2023-10-14,21:44:34.000,287,11052818,-795,0,1697319873,13031.97130058999,44.92614935999882,54392.07886824001
2023-10-14,21:44:35.000,287,11052823,-795,0,1697319874,13031.97130058999,44.97549327000161,54392.12777808001
2023-10-14,21:44:36.000,287,11052799,-795,0,1697319875,13031.97130058999,45.031886310003756,54392.16271368
2023-10-14,21:44:37.000,287,11052822,-795,0,1697319876,13032.01171844999,45.1235250000027,54392.26752048001
2023-10-14,21:44:38.000,287,11052778,-795,0,1697319877,13032.01845476,45.20106543000293,54392.17668792001
2023-10-14,21:44:39.000,287,11052818,-795,0,1697319878,13032.01845476,45.23631107999972,54392.29546896001
2023-10-14,21:44:40.000,287,11052814,-795,0,1697319879,13031.964564279995,45.32090063999931,54392.21861064
2023-10-14,21:44:41.000,287,11052806,-795,0,1697319880,13031.95782797,45.3702445500021,54392.19066216
2023-10-14,21:44:42.000,287,11052801,-795,0,1697319881,13031.95782797,45.440735850002966,54392.22559776001
2023-10-14,21:44:43.000,287,11052768,-795,0,1697319882,13031.944355349995,45.48303062999912,54392.26752048001
2023-10-14,21:44:44.000,287,11052773,-795,0,1697319883,13031.95782797,45.58876758000406,54392.34437880001
2023-10-14,21:44:45.000,287,11052790,-795,0,1697319884,13031.9780369,45.60286584000278,54392.31643032001
2023-10-14,21:44:46.000,287,11052816,-795,0,1697319885,13031.95109165999,45.69450453000172,54392.36534016001
2023-10-14,21:44:47.000,287,11052764,-795,0,1697319886,13031.87025593999,45.70155366000108,54392.239572
2023-10-14,21:44:48.000,287,11052798,-795,0,1697319887,13031.82983807999,45.77204496000195,54392.1697008
2023-10-14,21:44:49.000,287,11052805,-795,0,1697319888,13031.742266049994,45.800241479999386,54392.27450760001
2023-10-14,21:44:50.000,287,11052797,-795,0,1697319889,13031.674902949999,45.87073278000025,54392.24655912001
2023-10-14,21:44:51.000,287,11052808,-795,0,1697319890,13031.546913059989,45.856634520001535,54392.036945520005
2023-10-14,21:44:52.000,287,11052776,-795,0,1697319891,13031.553649369998,45.87778190999961,54392.09284248
2023-10-14,21:44:53.000,287,11052833,-755,0,1697319892,13031.533440439998,45.905978430004325,54392.19066216
2023-10-14,21:44:54.000,287,11052821,-795,0,1697319893,13031.486286269988,45.913027560003684,54392.19066216
2023-10-14,21:44:55.000,287,11052786,-795,0,1697319894,13031.398714239993,45.87778190999961,54392.09284248
2023-10-14,21:44:56.000,287,11052816,-795,0,1697319895,13031.297669589992,45.95532233999984,54391.9251516
2023-10-14,21:44:57.000,287,11052793,-795,0,1697319896,13031.297669589992,45.94827321000048,54392.04393264
2023-10-14,21:44:58.000,287,11052787,-795,0,1697319897,13031.250515419997,45.99761712000327,54392.02995840001
2023-10-14,21:44:59.000,287,11052825,-795,0,1697319898,13031.169679699997,45.99056799000391,54391.94611296
2023-10-14,21:45:00.000,287,11052835,-795,0,1697319899,13031.149470769997,45.98351886000455,54391.9251516
2023-10-14,21:45:01.000,287,11052786,-795,0,1697319900,13031.129261839997,46.01171538000199,54391.8552804
2023-10-14,21:45:02.000,287,11052833,-795,0,1697319901,13031.169679699997,45.96942059999856,54391.9950228
2023-10-14,21:45:03.000,287,11052757,-795,0,1697319902,13031.088843979996,45.92007669000304,54391.91117736001
2023-10-14,21:45:04.000,287,11052801,-795,0,1697319903,13031.034953499991,45.94122408000112,54391.86226752001
2023-10-14,21:45:05.000,287,11052813,-795,0,1697319904,13031.189888629997,45.89188016999833,54391.93912584001
2023-10-14,21:45:06.000,287,11052801,-795,0,1697319905,13031.169679699997,45.849585390002176,54391.86226752001
2023-10-14,21:45:07.000,287,11052800,-795,0,1697319906,13031.156207079992,45.79319235000003,54391.77842208
2023-10-14,21:45:08.000,287,11052776,-795,0,1697319907,13031.183152320002,45.77909409000131,54391.84130616001
2023-10-14,21:45:09.000,287,11052809,-795,0,1697319908,13031.243779110002,45.73679930999788,54391.9950228
2023-10-14,21:45:10.000,287,11052776,-795,0,1697319909,13031.243779110002,45.70860279000044,54391.98104856001
2023-10-14,21:45:11.000,287,11052769,-795,0,1697319910,13031.216833869992,45.687455400002364,54391.84829328
2023-10-14,21:45:12.000,287,11052766,-795,0,1697319911,13031.183152320002,45.680406270003004,54391.799383440004
2023-10-14,21:45:13.000,287,11052821,-795,0,1697319912,13031.237042799992,45.65925887999765,54391.86226752001
2023-10-14,21:45:14.000,287,11052836,-795,0,1697319913,13031.270724349997,45.631062360000215,54391.91117736001
2023-10-14,21:45:15.000,287,11052830,-795,0,1697319914,13031.243779110002,45.64516061999893,54391.91117736001
2023-10-14,21:45:16.000,287,11052810,-795,0,1697319915,13031.176416009992,45.70860279000044,54391.799383440004
2023-10-14,21:45:17.000,287,11052794,-795,0,1697319916,13031.223570180002,45.65925887999765,54391.988035680006
2023-10-14,21:45:18.000,287,11052799,-795,0,1697319917,13031.250515419997,45.69450453000172,54391.9950228
2023-10-14,21:45:19.000,287,11052766,-795,0,1697319918,13031.243779110002,45.7156519199998,54391.967074320004
2023-10-14,21:45:20.000,287,11052798,-795,0,1697319919,13031.162943390002,45.77204496000195,54391.9950228
2023-10-14,21:45:21.000,287,11052766,-795,0,1697319920,13031.189888629997,45.77909409000131,54391.94611296
2023-10-14,21:45:22.000,287,11052812,-795,0,1697319921,13031.223570180002,45.83548713000346,54391.96008720001
2023-10-14,21:45:23.000,287,11052829,-795,0,1697319922,13031.149470769997,45.82138887000474,54391.91117736001
2023-10-14,21:45:24.000,287,11052768,-795,0,1697319923,13031.176416009992,45.89892929999769,54392.12777808001
2023-10-14,21:45:25.000,287,11052814,-795,0,1697319924,13031.169679699997,45.92007669000304,54392.02995840001
2023-10-14,21:45:26.000,287,11052794,-795,0,1697319925,13031.122525530001,45.976469729997916,54392.02995840001
2023-10-14,21:45:27.000,287,11052822,-795,0,1697319926,13031.088843979996,45.95532233999984,54392.05790688001
2023-10-14,21:45:28.000,287,11052879,-795,0,1697319927,13031.001271950001,46.04696102999878,54392.12079096
2023-10-14,21:45:29.000,287,11052820,-795,0,1697319928,13030.96085409,46.06105929000478,54392.00200992
2023-10-14,21:45:30.000,287,11052742,-795,0,1697319929,13030.85307312999,46.09630494000157,54391.86226752001
2023-10-14,21:45:31.000,287,11052778,-795,0,1697319930,13030.83960051,46.11040320000029,54391.97406144
2023-10-14,21:45:32.000,287,11052806,-795,0,1697319931,13030.805918959995,46.11745232999965,54391.98104856001
2023-10-14,21:45:33.000,287,11052753,-795,0,1697319932,13030.75202847999,46.11040320000029,54391.95310008
2023-10-14,21:45:34.000,287,11052759,-795,0,1697319933,13030.67792907,46.15269798000372,54391.94611296
2023-10-14,21:45:35.000,287,11052795,-795,0,1697319934,13030.57014810999,46.1738453700018,54391.86226752001
2023-10-14,21:45:36.000,287,11052799,-795,0,1697319935,13030.435421909999,46.19499275999988,54391.80637056
2023-10-14,21:45:37.000,287,11052732,-795,0,1697319936,13030.408476669989,46.24433667000267,54391.820344800006
2023-10-14,21:45:38.000,287,11052823,-795,0,1697319937,13030.341113569993,46.24433667000267,54391.84829328
2023-10-14,21:45:39.000,287,11052770,-795,0,1697319938,13030.240068919993,46.35007362000033,54391.87624176
2023-10-14,21:45:40.000,287,11052806,-795,0,1697319939,13030.186178440003,46.35712274999969,54391.77143496001
2023-10-14,21:45:41.000,287,11052797,-795,0,1697319940,13030.085133790002,46.36417187999905,54391.750473600005
2023-10-14,21:45:42.000,287,11052806,-795,0,1697319941,13030.004298070002,46.37827013999777,54391.77143496001
2023-10-14,21:45:43.000,287,11052763,-795,0,1697319942,13029.957143899992,46.37827013999777,54391.84829328
2023-10-14,21:45:44.000,287,11052760,-795,0,1697319943,13029.883044490001,46.37827013999777,54391.77842208
2023-10-14,21:45:45.000,287,11052785,-795,0,1697319944,13029.869571869996,46.35712274999969,54391.73649936
2023-10-14,21:45:46.000,287,11052764,-795,0,1697319945,13029.815681389991,46.35007362000033,54391.69457664001
2023-10-14,21:45:47.000,287,11052786,-795,0,1697319946,13029.70116412,46.34302449000097,54391.63867968
2023-10-14,21:45:48.000,287,11052780,-795,0,1697319947,13029.64053733,46.35007362000033,54391.70855088
2023-10-14,21:45:49.000,287,11052820,-795,0,1697319948,13029.66074626,46.35712274999969,54391.73649936
2023-10-14,21:45:50.000,287,11052778,-795,0,1697319949,13029.57991054,46.33597536000161,54391.799383440004
2023-10-14,21:45:51.000,287,11052772,-795,0,1697319950,13029.55296529999,46.34302449000097,54391.75746072
2023-10-14,21:45:52.000,287,11052735,-795,0,1697319951,13029.47886589,46.35007362000033,54391.750473600005
2023-10-14,21:45:53.000,287,11052775,-795,0,1697319952,13029.39803017,46.37122100999841,54391.69457664001
2023-10-14,21:45:54.000,287,11052788,-795,0,1697319953,13029.283512899994,46.41351579000184,54391.63867968
2023-10-14,21:45:55.000,287,11052817,-795,0,1697319954,13029.189204559989,46.39236840000376,54391.56182136
2023-10-14,21:45:56.000,287,11052750,-795,0,1697319955,13029.128577769989,46.35007362000033,54391.56880848
2023-10-14,21:45:57.000,287,11052820,-795,0,1697319956,13029.101632529993,46.41351579000184,54391.63867968
2023-10-14,21:45:58.000,287,11052790,-795,0,1697319957,13029.020796809993,46.41351579000184,54391.64566680001
2023-10-14,21:45:59.000,287,11052740,-795,0,1697319958,13028.919752159993,46.40646666000248,54391.62470544001
2023-10-14,21:46:00.000,287,11052762,-795,0,1697319959,13028.832180129997,46.441712309999275,54391.582782720005
2023-10-14,21:46:01.000,287,11052767,-795,0,1697319960,13028.731135479997,46.448761439998634,54391.54086
2023-10-14,21:46:02.000,287,11052845,-795,0,1697319961,13028.603145590001,46.41351579000184,54391.47797592001
2023-10-14,21:46:03.000,287,11052805,-795,0,1697319962,13028.52230987,46.45581056999799,54391.464001680004
2023-10-14,21:46:04.000,287,11052804,-795,0,1697319963,13028.387583669995,46.448761439998634,54391.366182000005
2023-10-14,21:46:05.000,287,11052806,-795,0,1697319964,13028.33369318999,46.41351579000184,54391.37316912
2023-10-14,21:46:06.000,287,11052736,-795,0,1697319965,13028.31348425999,46.4205649200012,54391.4709888
2023-10-14,21:46:07.000,287,11052812,-795,0,1697319966,13028.17875806,46.3853192700044,54391.35919488001
2023-10-14,21:46:08.000,287,11052835,-795,0,1697319967,13028.037295549999,46.3853192700044,54391.42207896
2023-10-14,21:46:09.000,287,11052733,-795,0,1697319968,13027.963196139994,46.3853192700044,54391.30329792
2023-10-14,21:46:10.000,287,11052853,-795,0,1697319969,13027.828469939988,46.36417187999905,54391.24041384001
2023-10-14,21:46:11.000,287,11052812,-795,0,1697319970,13027.740897909993,46.35712274999969,54391.27534944
2023-10-14,21:46:12.000,287,11052784,-795,0,1697319971,13027.646589570002,46.39236840000376,54391.16355552
2023-10-14,21:46:13.000,287,11052776,-795,0,1697319972,13027.565753850002,46.37122100999841,54391.24041384001
2023-10-14,21:46:14.000,287,11052791,-795,0,1697319973,13027.478181819992,46.35712274999969,54391.247400960005
2023-10-14,21:46:15.000,287,11052815,-795,0,1697319974,13027.424291340001,46.33597536000161,54391.23342672
2023-10-14,21:46:16.000,287,11052770,-795,0,1697319975,13027.309774069996,46.37827013999777,54391.13560704
2023-10-14,21:46:17.000,287,11052778,-795,0,1697319976,13027.21546572999,46.37122100999841,54391.13560704
2023-10-14,21:46:18.000,287,11052831,-795,0,1697319977,13027.08073953,46.37827013999777,54390.912019200005
2023-10-14,21:46:19.000,287,11052797,-795,0,1697319978,13027.087475839995,46.39941753000312,54390.97490328001
2023-10-14,21:46:20.000,287,11052796,-795,0,1697319979,13027.047057979995,46.441712309999275,54390.960929040004
2023-10-14,21:46:21.000,287,11052825,-795,0,1697319980,13027.026849049995,46.42761405000056,54390.93298056001
2023-10-14,21:46:22.000,287,11052827,-795,0,1697319981,13027.04032167,46.41351579000184,54391.05176160001
2023-10-14,21:46:23.000,287,11052765,-795,0,1697319982,13026.97969488,46.434663179999916,54391.05176160001
2023-10-14,21:46:24.000,287,11052756,-795,0,1697319983,13026.878650229999,46.4205649200012,54390.981890400006
2023-10-14,21:46:25.000,287,11052822,-795,0,1697319984,13026.818023439999,46.40646666000248,54390.82817376
2023-10-14,21:46:26.000,287,11052764,-795,0,1697319985,13026.757396649999,46.42761405000056,54390.76528968001
2023-10-14,21:46:27.000,287,11052792,-795,0,1697319986,13026.811287129989,46.47695796000335,54390.85612224001
2023-10-14,21:46:28.000,287,11052751,-795,0,1697319987,13026.764132959994,46.47695796000335,54390.90503208001
2023-10-14,21:46:29.000,287,11052790,-795,0,1697319988,13026.757396649999,46.47695796000335,54390.85612224001
2023-10-14,21:46:30.000,287,11052798,-795,0,1697319989,13026.710242479989,46.50515448000078,54390.87009648
2023-10-14,21:46:31.000,287,11052776,-795,0,1697319990,13026.663088309993,46.50515448000078,54390.77926392
2023-10-14,21:46:32.000,287,11052786,-795,0,1697319991,13026.703506169993,46.5192527399995,54390.82817376
2023-10-14,21:46:33.000,287,11052751,-795,0,1697319992,13026.730451409989,46.55449839000357,54390.842148
2023-10-14,21:46:34.000,287,11052866,-795,0,1697319993,13026.656351999998,46.58974404000037,54390.82817376
2023-10-14,21:46:35.000,287,11052744,-795,0,1697319994,13026.588988899988,46.62498969000444,54390.73734120001
2023-10-14,21:46:36.000,287,11052812,-795,0,1697319995,13026.535098419998,46.660235340001236,54390.82118664
2023-10-14,21:46:37.000,287,11052821,-795,0,1697319996,13026.669824619989,46.709579250004026,54390.82817376
2023-10-14,21:46:38.000,287,11052803,-795,0,1697319997,13026.703506169993,46.74482490000082,54390.75131544
2023-10-14,21:46:39.000,287,11052708,-795,0,1697319998,13026.703506169993,46.77302141999826,54390.70939272
2023-10-14,21:46:40.000,287,11052818,-795,0,1697319999,13026.663088309993,46.81531620000169,54390.80022528
2023-10-14,21:46:41.000,287,11052806,-795,0,1697320000,13026.642879379993,46.87170924000384,54390.80721240001
2023-10-14,21:46:42.000,287,11052834,-795,0,1697320001,13026.615934139998,46.88580750000256,54390.72336696
2023-10-14,21:46:43.000,287,11052842,-795,0,1697320002,13026.636143069998,46.942200540004706,54390.85612224001
2023-10-14,21:46:44.000,287,11052826,-795,0,1697320003,13026.696769859998,46.9774461900015,54390.89804496
2023-10-14,21:46:45.000,287,11052778,-795,0,1697320004,13026.690033549989,47.0126918399983,54390.8770836
2023-10-14,21:46:46.000,287,11052849,-795,0,1697320005,13026.636143069998,47.04793749000237,54390.744328320005
2023-10-14,21:46:47.000,287,11052821,-795,0,1697320006,13026.690033549989,47.03383923000365,54390.84913512
2023-10-14,21:46:48.000,287,11052795,-795,0,1697320007,13026.696769859998,47.05498662000173,54390.88407072001
2023-10-14,21:46:49.000,287,11052821,-795,0,1697320008,13026.696769859998,47.04088836000301,54390.93996768
2023-10-14,21:46:50.000,287,11052809,-795,0,1697320009,13026.716978789998,47.03383923000365,54390.95394192001
2023-10-14,21:46:51.000,287,11052786,-795,0,1697320010,13026.622670449993,47.069084880000446,54390.83516088001
2023-10-14,21:46:52.000,287,11052800,-795,0,1697320011,13026.622670449993,47.03383923000365,54390.88407072001
2023-10-14,21:46:53.000,287,11052765,-795,0,1697320012,13026.669824619989,47.03383923000365,54390.98887752
2023-10-14,21:46:54.000,287,11052839,-795,0,1697320013,13026.663088309993,47.019740969997656,54390.93298056001
2023-10-14,21:46:55.000,287,11052776,-795,0,1697320014,13026.649615689988,47.0126918399983,54390.842148
2023-10-14,21:46:56.000,287,11052811,-795,0,1697320015,13026.595725209998,47.05498662000173,54390.744328320005
2023-10-14,21:46:57.000,287,11052745,-795,0,1697320016,13026.622670449993,47.083183139999164,54390.84913512
2023-10-14,21:46:58.000,287,11052805,-795,0,1697320017,13026.656351999998,47.069084880000446,54390.84913512
2023-10-14,21:46:59.000,287,11052745,-795,0,1697320018,13026.588988899988,47.069084880000446,54390.60458592
2023-10-14,21:47:00.000,287,11052799,-795,0,1697320019,13026.737187719998,47.16072356999939,54390.90503208001
2023-10-14,21:47:01.000,287,11052805,-795,0,1697320020,13026.750660339989,47.13957618000131,54390.912019200005
2023-10-14,21:47:02.000,287,11052773,-795,0,1697320021,13026.716978789998,47.118428790003236,54390.84913512
2023-10-14,21:47:03.000,287,11052722,-795,0,1697320022,13026.696769859998,47.1889200900041,54390.66048288
2023-10-14,21:47:04.000,287,11052749,-795,0,1697320023,13026.710242479989,47.1889200900041,54390.75830256001
2023-10-14,21:47:05.000,287,11052759,-795,0,1697320024,13026.676560929998,47.21711661000154,54390.80022528
2023-10-14,21:47:06.000,287,11052786,-795,0,1697320025,13026.629406759988,47.252362259998336,54390.625547280004
2023-10-14,21:47:07.000,287,11052784,-795,0,1697320026,13026.676560929998,47.301706170001125,54390.7024056
2023-10-14,21:47:08.000,287,11052779,-795,0,1697320027,13026.730451409989,47.301706170001125,54390.82817376
2023-10-14,21:47:09.000,287,11052773,-795,0,1697320028,13026.750660339989,47.351050080003915,54390.90503208001
2023-10-14,21:47:10.000,287,11052795,-795,0,1697320029,13026.777605579999,47.365148340002634,54390.93996768
2023-10-14,21:47:11.000,287,11052735,-795,0,1697320030,13026.730451409989,47.37924660000135,54390.793238160004
2023-10-14,21:47:12.000,287,11052782,-795,0,1697320031,13026.663088309993,47.42859051000414,54390.744328320005
2023-10-14,21:47:13.000,287,11052786,-795,0,1697320032,13026.636143069998,47.492032679998374,54390.77926392
2023-10-14,21:47:14.000,287,11052775,-795,0,1697320033,13026.683297239993,47.52022920000309,54390.91900632
2023-10-14,21:47:15.000,287,11052798,-795,0,1697320034,13026.696769859998,47.54842572000052,54391.02381312001
2023-10-14,21:47:16.000,287,11052825,-795,0,1697320035,13026.710242479989,47.61186789000203,54391.05176160001
2023-10-14,21:47:17.000,287,11052824,-795,0,1697320036,13026.757396649999,47.63301528000011,54390.981890400006
2023-10-14,21:47:18.000,287,11052809,-795,0,1697320037,13026.737187719998,47.64006440999947,54390.981890400006
2023-10-14,21:47:19.000,287,11052754,-795,0,1697320038,13026.858441299999,47.710555710000335,54390.99586464
2023-10-14,21:47:20.000,287,11052831,-795,0,1697320039,13026.811287129989,47.72465396999905,54391.05176160001
2023-10-14,21:47:21.000,287,11052812,-795,0,1697320040,13026.83149605999,47.752850490003766,54391.00285176001
2023-10-14,21:47:22.000,287,11052809,-795,0,1697320041,13026.946013329994,47.710555710000335,54390.92599344001
2023-10-14,21:47:23.000,287,11052775,-795,0,1697320042,13026.966222259995,47.7810470100012,54391.030800240005
2023-10-14,21:47:24.000,287,11052821,-795,0,1697320043,13027.04032167,47.80924352999864,54391.1565684
2023-10-14,21:47:25.000,287,11052834,-795,0,1697320044,13027.12115739,47.80219439999928,54391.17752976
2023-10-14,21:47:26.000,287,11052772,-795,0,1697320045,13027.188520489995,47.82334179000463,54391.18451688
2023-10-14,21:47:27.000,287,11052767,-795,0,1697320046,13027.20199311,47.83039092000399,54391.016826
2023-10-14,21:47:28.000,287,11052832,-795,0,1697320047,13027.25588358999,47.83744005000335,54391.05176160001
2023-10-14,21:47:29.000,287,11052805,-795,0,1697320048,13027.397346099991,47.80219439999928,54391.11464568
2023-10-14,21:47:30.000,287,11052796,-795,0,1697320049,13027.511863369997,47.83039092000399,54391.128619920004
2023-10-14,21:47:31.000,287,11052805,-795,0,1697320050,13027.559017539992,47.80924352999864,54391.030800240005
2023-10-14,21:47:32.000,287,11052834,-795,0,1697320051,13027.680271119993,47.816292659998,54391.14259416001
2023-10-14,21:47:33.000,287,11052785,-795,0,1697320052,13027.767843150003,47.816292659998,54391.1565684
2023-10-14,21:47:34.000,287,11052816,-795,0,1697320053,13027.835206249998,47.80219439999928,54391.149581280006
2023-10-14,21:47:35.000,287,11052755,-795,0,1697320054,13027.855415179998,47.79514526999992,54391.149581280006
2023-10-14,21:47:36.000,287,11052779,-795,0,1697320055,13027.909305659989,47.7810470100012,54391.05176160001
2023-10-14,21:47:37.000,287,11052743,-795,0,1697320056,13028.030559239989,47.79514526999992,54391.05176160001
2023-10-14,21:47:38.000,287,11052818,-795,0,1697320057,13028.145076509994,47.7810470100012,54391.13560704
2023-10-14,21:47:39.000,287,11052816,-795,0,1697320058,13028.205703299995,47.78809614000056,54391.2264396
2023-10-14,21:47:40.000,287,11052767,-795,0,1697320059,13028.205703299995,47.78809614000056,54391.14259416001
2023-10-14,21:47:41.000,287,11052782,-795,0,1697320060,13028.306747949995,47.759899620003125,54391.17752976
2023-10-14,21:47:42.000,287,11052813,-795,0,1697320061,13028.32022057,47.752850490003766,54391.27534944
2023-10-14,21:47:43.000,287,11052773,-795,0,1697320062,13028.37411104999,47.766948750002484,54391.35919488001
2023-10-14,21:47:44.000,287,11052798,-795,0,1697320063,13028.367374739995,47.752850490003766,54391.37316912
2023-10-14,21:47:45.000,287,11052793,-795,0,1697320064,13028.35390211999,47.717604839999694,54391.34522064
2023-10-14,21:47:46.000,287,11052803,-795,0,1697320065,13028.40105629,47.66826093000418,54391.32425928
2023-10-14,21:47:47.000,287,11052811,-795,0,1697320066,13028.488628319996,47.61186789000203,54391.35919488001
2023-10-14,21:47:48.000,287,11052802,-795,0,1697320067,13028.529046179996,47.61891702000139,54391.38714336001
2023-10-14,21:47:49.000,287,11052792,-795,0,1697320068,13028.549255109996,47.583671370004595,54391.44304032
2023-10-14,21:47:50.000,287,11052813,-795,0,1697320069,13028.582936660001,47.527278330002446,54391.42906608001
2023-10-14,21:47:51.000,287,11052753,-795,0,1697320070,13028.555991419991,47.46383616000094,54391.34522064
2023-10-14,21:47:52.000,287,11052721,-795,0,1697320071,13028.630090829996,47.42859051000414,54391.484963040006
2023-10-14,21:47:53.000,287,11052808,-795,0,1697320072,13028.657036069992,47.365148340002634,54391.484963040006
2023-10-14,21:47:54.000,287,11052779,-795,0,1697320073,13028.697453929992,47.294657040001766,54391.42906608001
2023-10-14,21:47:55.000,287,11052827,-795,0,1697320074,13028.683981310001,47.27350965000369,54391.4011176
2023-10-14,21:47:56.000,287,11052806,-795,0,1697320075,13028.751344409997,47.20301835000282,54391.4011176
2023-10-14,21:47:57.000,287,11052790,-795,0,1697320076,13028.825443820002,47.17482182999811,54391.57579560001
2023-10-14,21:47:58.000,287,11052840,-795,0,1697320077,13028.899543229993,47.11137966000388,54391.57579560001
2023-10-14,21:47:59.000,287,11052730,-795,0,1697320078,13028.913015849997,47.06203575000109,54391.582782720005
2023-10-14,21:48:00.000,287,11052814,-795,0,1697320079,13028.913015849997,47.076134009999805,54391.56182136
2023-10-14,21:48:01.000,287,11052803,-795,0,1697320080,13028.913015849997,47.04088836000301,54391.4709888
2023-10-14,21:48:02.000,287,11052799,-795,0,1697320081,13028.946697400002,47.069084880000446,54391.49195016
2023-10-14,21:48:03.000,287,11052795,-795,0,1697320082,13028.973642639998,47.03383923000365,54391.54086
2023-10-14,21:48:04.000,287,11052804,-795,0,1697320083,13029.041005739993,47.076134009999805,54391.64566680001
2023-10-14,21:48:05.000,287,11052831,-795,0,1697320084,13029.067950979988,47.10433053000452,54391.58976984
2023-10-14,21:48:06.000,287,11052789,-795,0,1697320085,13029.047742049988,47.118428790003236,54391.6107312
2023-10-14,21:48:07.000,287,11052713,-795,0,1697320086,13029.061214669993,47.15367444000003,54391.57579560001
2023-10-14,21:48:08.000,287,11052815,-795,0,1697320087,13029.081423599993,47.19596922000346,54391.750473600005
2023-10-14,21:48:09.000,287,11052819,-795,0,1697320088,13029.101632529993,47.23826399999962,54391.70855088
2023-10-14,21:48:10.000,287,11052830,-795,0,1697320089,13029.101632529993,47.23826399999962,54391.60374408001
2023-10-14,21:48:11.000,287,11052842,-795,0,1697320090,13029.041005739993,47.294657040001766,54391.63867968
2023-10-14,21:48:12.000,287,11052774,-795,0,1697320091,13029.108368839989,47.3228535599992,54391.84130616001
2023-10-14,21:48:13.000,287,11052853,-795,0,1697320092,13029.155523009998,47.37219747000199,54391.869254640005
2023-10-14,21:48:14.000,287,11052852,-795,0,1697320093,13029.121841459993,47.41449224999815,54391.799383440004
2023-10-14,21:48:15.000,287,11052767,-795,0,1697320094,13029.020796809993,47.484983549999015,54391.69457664001
2023-10-14,21:48:16.000,287,11052766,-795,0,1697320095,13029.014060499998,47.49908180999773,54391.77842208
2023-10-14,21:48:17.000,287,11052825,-795,0,1697320096,13028.993851569998,47.590720500003954,54391.750473600005
2023-10-14,21:48:18.000,287,11052815,-795,0,1697320097,13028.939961089993,47.64006440999947,54391.66662816
2023-10-14,21:48:19.000,287,11052779,-795,0,1697320098,13028.805234890002,47.64711353999883,54391.61771832
2023-10-14,21:48:20.000,287,11052790,-795,0,1697320099,13028.805234890002,47.752850490003766,54391.65964104
2023-10-14,21:48:21.000,287,11052798,-795,0,1697320100,13028.798498579992,47.82334179000463,54391.65964104
2023-10-14,21:48:22.000,287,11052810,-795,0,1697320101,13028.731135479997,47.79514526999992,54391.59675696001
2023-10-14,21:48:23.000,287,11052793,-795,0,1697320102,13028.690717619997,47.886783959998866,54391.582782720005
2023-10-14,21:48:24.000,287,11052777,-795,0,1697320103,13028.562727730001,47.936127870001656,54391.54086
2023-10-14,21:48:25.000,287,11052829,-795,0,1697320104,13028.43473783999,47.950226130000374,54391.42207896
2023-10-14,21:48:26.000,287,11052762,-795,0,1697320105,13028.387583669995,47.999570040003164,54391.35220776
2023-10-14,21:48:27.000,287,11052850,-795,0,1697320106,13028.36063843,48.04186481999932,54391.40810472001
2023-10-14,21:48:28.000,287,11052791,-795,0,1697320107,13028.306747949995,48.09120873000211,54391.54784712
2023-10-14,21:48:29.000,287,11052803,-795,0,1697320108,13028.25959378,48.10530699000083,54391.57579560001
2023-10-14,21:48:30.000,287,11052823,-795,0,1697320109,13028.17202174999,48.112356120000186,54391.43605320001
2023-10-14,21:48:31.000,287,11052772,-795,0,1697320110,13028.017086619999,48.126454379998904,54391.24041384001
2023-10-14,21:48:32.000,287,11052754,-795,0,1697320111,13028.044031859994,48.175798290001694,54391.30329792
2023-10-14,21:48:33.000,287,11052810,-795,0,1697320112,13027.916041969998,48.14760177000426,54391.31028504001
2023-10-14,21:48:34.000,287,11052812,-795,0,1697320113,13027.922778279994,48.112356120000186,54391.2264396
2023-10-14,21:48:35.000,287,11052881,-795,0,1697320114,13027.868887799988,48.10530699000083,54391.2264396
2023-10-14,21:48:36.000,287,11052775,-795,0,1697320115,13027.875624109998,48.07006134000403,54391.35220776
2023-10-14,21:48:37.000,287,11052802,-795,0,1697320116,13027.902569349993,48.07006134000403,54391.28932368001
2023-10-14,21:48:38.000,287,11052803,-795,0,1697320117,13027.835206249998,47.999570040003164,54391.35919488001
2023-10-14,21:48:39.000,287,11052731,-795,0,1697320118,13027.788052079988,47.95727525999973,54391.1565684
2023-10-14,21:48:40.000,287,11052809,-795,0,1697320119,13027.734161599998,47.929078740002296,54391.20547824
2023-10-14,21:48:41.000,287,11052824,-795,0,1697320120,13027.727425290002,47.91498048000358,54391.14259416001
2023-10-14,21:48:42.000,287,11052845,-795,0,1697320121,13027.680271119993,47.80924352999864,54391.20547824
2023-10-14,21:48:43.000,287,11052855,-795,0,1697320122,13027.673534809997,47.86563657000079,54391.21246536
2023-10-14,21:48:44.000,287,11052801,-795,0,1697320123,13027.639853259992,47.7810470100012,54391.24041384001
2023-10-14,21:48:45.000,287,11052784,-795,0,1697320124,13027.612908019997,47.73875222999777,54391.26836232001
2023-10-14,21:48:46.000,287,11052800,-795,0,1697320125,13027.599435399992,47.6823591900029,54391.198491120005
2023-10-14,21:48:47.000,287,11052740,-795,0,1697320126,13027.552281229997,47.67531006000354,54391.198491120005
2023-10-14,21:48:48.000,287,11052742,-795,0,1697320127,13027.444500270001,47.62596615000075,54391.17752976
2023-10-14,21:48:49.000,287,11052830,-795,0,1697320128,13027.377137169991,47.61891702000139,54391.11464568
2023-10-14,21:48:50.000,287,11052792,-795,0,1697320129,13027.289565139996,47.56252397999924,54390.97490328001
2023-10-14,21:48:51.000,287,11052815,-795,0,1697320130,13027.22220204,47.62596615000075,54390.9469548
2023-10-14,21:48:52.000,287,11052811,-795,0,1697320131,13027.208729419996,47.57662223999796,54391.05176160001
2023-10-14,21:48:53.000,287,11052812,-795,0,1697320132,13027.11442107999,47.61186789000203,54391.10067144001
2023-10-14,21:48:54.000,287,11052800,-795,0,1697320133,13027.026849049995,47.583671370004595,54391.128619920004
2023-10-14,21:48:55.000,287,11052757,-795,0,1697320134,13026.87191391999,47.5695731099986,54390.92599344001
2023-10-14,21:48:56.000,287,11052744,-795,0,1697320135,13026.824759749994,47.56252397999924,54390.78625104001
2023-10-14,21:48:57.000,287,11052814,-795,0,1697320136,13026.730451409989,47.51318007000373,54390.77926392
2023-10-14,21:48:58.000,287,11052820,-795,0,1697320137,13026.696769859998,47.46383616000094,54390.73035408
2023-10-14,21:48:59.000,287,11052771,-795,0,1697320138,13026.582252589993,47.4708852900003,54390.71637984001
2023-10-14,21:49:00.000,287,11052816,-795,0,1697320139,13026.514889489998,47.40039398999943,54390.66747000001
2023-10-14,21:49:01.000,287,11052773,-795,0,1697320140,13026.413844839997,47.365148340002634,54390.63952152001
2023-10-14,21:49:02.000,287,11052823,-795,0,1697320141,13026.359954359992,47.294657040001766,54390.63952152001
2023-10-14,21:49:03.000,287,11052800,-795,0,1697320142,13026.279118639992,47.23121487000026,54390.646508640006
2023-10-14,21:49:04.000,287,11052752,-795,0,1697320143,13026.191546609996,47.181870960004744,54390.58362456
2023-10-14,21:49:05.000,287,11052796,-795,0,1697320144,13026.08376565,47.118428790003236,54390.492792
2023-10-14,21:49:06.000,287,11052795,-795,0,1697320145,13025.94230314,47.04088836000301,54390.27619128
2023-10-14,21:49:07.000,287,11052813,-795,0,1697320146,13025.88167635,46.97039706000214,54390.49977912001
2023-10-14,21:49:08.000,287,11052828,-795,0,1697320147,13025.77389538999,46.899905760001275,54390.318114
2023-10-14,21:49:09.000,287,11052790,-795,0,1697320148,13025.767159079995,46.80121794000297,54390.52074048001
2023-10-14,21:49:10.000,287,11052821,-795,0,1697320149,13025.706532289994,46.68843185999867,54390.43689504
2023-10-14,21:49:11.000,287,11052787,-795,0,1697320150,13025.618960259999,46.6320388200038,54390.44388216
2023-10-14,21:49:12.000,287,11052790,-795,0,1697320151,13025.524651919994,46.55449839000357,54390.34606248
2023-10-14,21:49:13.000,287,11052817,-795,0,1697320152,13025.410134649988,46.498105350001424,54390.36702384
2023-10-14,21:49:14.000,287,11052790,-795,0,1697320153,13025.376453099998,46.39236840000376,54390.32510112
2023-10-14,21:49:15.000,287,11052777,-795,0,1697320154,13025.248463210002,46.321877100002894,54390.360036720005
2023-10-14,21:49:16.000,287,11052828,-795,0,1697320155,13025.208045350002,46.28663144999882,54390.35304960001
2023-10-14,21:49:17.000,287,11052826,-795,0,1697320156,13025.140682249992,46.1738453700018,54390.33907536
2023-10-14,21:49:18.000,287,11052816,-795,0,1697320157,13025.086791770002,46.10335407000093,54390.39497232
2023-10-14,21:49:19.000,287,11052797,-795,0,1697320158,13024.985747120001,46.06105929000478,54390.33208824001
2023-10-14,21:49:20.000,287,11052848,-795,0,1697320159,13024.918384019991,46.04696102999878,54390.23426856001
2023-10-14,21:49:21.000,287,11052816,-795,0,1697320160,13024.80386675,45.95532233999984,54390.16439736001
2023-10-14,21:49:22.000,287,11052821,-795,0,1697320161,13024.770185199995,45.89188016999833,54390.11548752001
2023-10-14,21:49:23.000,287,11052780,-795,0,1697320162,13024.62198638,45.87073278000025,54390.01068072
2023-10-14,21:49:24.000,287,11052787,-795,0,1697320163,13024.67587685999,45.814339739998104,54390.23426856001
2023-10-14,21:49:25.000,287,11052816,-795,0,1697320164,13024.628722689995,45.7156519199998,54390.12946176
2023-10-14,21:49:26.000,287,11052875,-795,0,1697320165,13024.588304829995,45.631062360000215,54390.10151328
2023-10-14,21:49:27.000,287,11052770,-795,0,1697320166,13024.43336969999,45.5817184500047,54390.05959056
2023-10-14,21:49:28.000,287,11052797,-795,0,1697320167,13024.372742909989,45.53237454000191,54390.024654960005
2023-10-14,21:49:29.000,287,11052861,-795,0,1697320168,13024.352533979989,45.4689323700004,54390.0386292
2023-10-14,21:49:30.000,287,11052842,-795,0,1697320169,13024.312116119989,45.41958846000489,54389.87093832
2023-10-14,21:49:31.000,287,11052820,-795,0,1697320170,13024.278434569998,45.31385150999995,54389.856964080005
2023-10-14,21:49:32.000,287,11052768,-795,0,1697320171,13024.238016709998,45.20106543000293,54389.94080952
2023-10-14,21:49:33.000,287,11052783,-795,0,1697320172,13024.271698259989,45.10942674000398,54390.01766784001
2023-10-14,21:49:34.000,287,11052775,-795,0,1697320173,13024.264961949993,45.0107389199984,54389.87093832
2023-10-14,21:49:35.000,287,11052756,-795,0,1697320174,13024.251489329989,44.94729675000417,54389.94080952
2023-10-14,21:49:36.000,287,11052814,-795,0,1697320175,13024.143708369993,44.862707190004585,54389.79408
2023-10-14,21:49:37.000,287,11052820,-795,0,1697320176,13024.150444679988,44.77811762999772,54389.82202848
2023-10-14,21:49:38.000,287,11052828,-795,0,1697320177,13024.217807779998,44.72172459000285,54389.69626032
2023-10-14,21:49:39.000,287,11052823,-795,0,1697320178,13024.170653609988,44.55959460000304,54389.6543376
2023-10-14,21:49:40.000,287,11052781,-795,0,1697320179,13024.157180989998,44.531398079998326,54389.640363360006
2023-10-14,21:49:41.000,287,11052800,-795,0,1697320180,13024.150444679988,44.43975938999938,54389.62638912
2023-10-14,21:49:42.000,287,11052771,-795,0,1697320181,13024.211071469988,44.37631721999787,54389.78010576001
2023-10-14,21:49:43.000,287,11052750,-795,0,1697320182,13024.157180989998,44.31287505000364,54389.6543376
2023-10-14,21:49:44.000,287,11052833,-795,0,1697320183,13024.163917299993,44.27058027000021,54389.55651792
2023-10-14,21:49:45.000,287,11052833,-795,0,1697320184,13024.096554199998,44.24943288000213,54389.50062096
2023-10-14,21:49:46.000,287,11052777,-795,0,1697320185,13024.076345269998,44.24238375000277,54389.51459520001
2023-10-14,21:49:47.000,287,11052763,-795,0,1697320186,13024.089817890002,44.16484332000255,54389.66132472001
2023-10-14,21:49:48.000,287,11052831,-795,0,1697320187,13024.103290509993,44.19303983999998,54389.66132472001
2023-10-14,21:49:49.000,287,11052812,-795,0,1697320188,13024.076345269998,44.178941580001265,54389.63337624001
2023-10-14,21:49:50.000,287,11052799,-795,0,1697320189,13024.056136339997,44.19303983999998,54389.570492160005
2023-10-14,21:49:51.000,287,11052781,-795,0,1697320190,13023.975300619997,44.185990710000624,54389.50760808
2023-10-14,21:49:52.000,287,11052793,-795,0,1697320191,13024.002245859992,44.24238375000277,54389.570492160005
2023-10-14,21:49:53.000,287,11052794,-795,0,1697320192,13024.022454789992,44.228285490004055,54389.56350504001
2023-10-14,21:49:54.000,287,11052798,-795,0,1697320193,13024.035927409997,44.27058027000021,54389.472672480006
2023-10-14,21:49:55.000,287,11052777,-795,0,1697320194,13024.002245859992,44.27762939999957,54389.472672480006
2023-10-14,21:49:56.000,287,11052813,-795,0,1697320195,13024.049400030002,44.348120700000436,54389.55651792
2023-10-14,21:49:57.000,287,11052774,-795,0,1697320196,13024.116763129998,44.348120700000436,54389.64735048
2023-10-14,21:49:58.000,287,11052799,-795,0,1697320197,13024.238016709998,44.33402244000172,54389.66132472001
2023-10-14,21:49:59.000,287,11052828,-795,0,1697320198,13024.318852429999,44.36926808999851,54389.689273200005
2023-10-14,21:50:00.000,287,11052801,-795,0,1697320199,13024.305379809994,44.37631721999787,54389.63337624001
2023-10-14,21:50:01.000,287,11052781,-795,0,1697320200,13024.339061359999,44.39041548000387,54389.5495308
2023-10-14,21:50:02.000,287,11052770,-795,0,1697320201,13024.419897079999,44.43271026000002,54389.591453520006
2023-10-14,21:50:03.000,287,11052831,-795,0,1697320202,13024.5007328,44.42566113000066,54389.71722168
2023-10-14,21:50:04.000,287,11052783,-795,0,1697320203,13024.57483220999,44.44680851999874,54389.71023456001
2023-10-14,21:50:05.000,287,11052818,-795,0,1697320204,13024.648931619995,44.48205417000281,54389.73119592001
2023-10-14,21:50:06.000,287,11052803,-795,0,1697320205,13024.69608578999,44.48205417000281,54389.67529896
2023-10-14,21:50:07.000,287,11052755,-795,0,1697320206,13024.80386675,44.51025069000025,54389.73119592001
2023-10-14,21:50:08.000,287,11052825,-795,0,1697320207,13024.877966159991,44.55959460000304,54389.759144400006
2023-10-14,21:50:09.000,287,11052803,-795,0,1697320208,13024.82407568,44.594840249999834,54389.5495308
2023-10-14,21:50:10.000,287,11052794,-795,0,1697320209,13025.026164980001,44.6653315500007,54389.73119592001
2023-10-14,21:50:11.000,287,11052803,-795,0,1697320210,13025.066582840002,44.69352806999814,54389.64735048
2023-10-14,21:50:12.000,287,11052850,-795,0,1697320211,13025.181100109992,44.79926502000308,54389.78010576001
2023-10-14,21:50:13.000,287,11052807,-795,0,1697320212,13025.329298930003,44.862707190004585,54389.926835280006
2023-10-14,21:50:14.000,287,11052780,-795,0,1697320213,13025.403398339993,44.933198489998176,54389.9338224
2023-10-14,21:50:15.000,287,11052798,-795,0,1697320214,13025.477497749998,44.996640659999684,54389.88491256
2023-10-14,21:50:16.000,287,11052808,-795,0,1697320215,13025.531388229989,45.08123021999927,54389.75215728001
2023-10-14,21:50:17.000,287,11052826,-795,0,1697320216,13025.625696569994,45.09532847999799,54389.905873920005
2023-10-14,21:50:18.000,287,11052796,-795,0,1697320217,13025.706532289994,45.23631107999972,54389.91286104
2023-10-14,21:50:19.000,287,11052803,-795,0,1697320218,13025.75368645999,45.2574584699978,54389.9338224
2023-10-14,21:50:20.000,287,11052769,-795,0,1697320219,13025.767159079995,45.398441069999535,54389.89888680001
2023-10-14,21:50:21.000,287,11052808,-795,0,1697320220,13025.847994799995,45.4689323700004,54389.9338224
2023-10-14,21:50:22.000,287,11052808,-795,0,1697320221,13025.90188528,45.56057105999935,54389.98273224
2023-10-14,21:50:23.000,287,11052807,-795,0,1697320222,13025.928830519995,45.624013230000855,54389.99670648001
2023-10-14,21:50:24.000,287,11052815,-795,0,1697320223,13025.88167635,45.72270104999916,54389.98971936
2023-10-14,21:50:25.000,287,11052784,-795,0,1697320224,13025.89514896999,45.77909409000131,54389.954783760004
2023-10-14,21:50:26.000,287,11052781,-795,0,1697320225,13025.89514896999,45.88483103999897,54389.99670648001
2023-10-14,21:50:27.000,287,11052749,-795,0,1697320226,13025.89514896999,45.913027560003684,54389.89189968
2023-10-14,21:50:28.000,287,11052779,-795,0,1697320227,13025.928830519995,45.99056799000391,54390.01068072
2023-10-14,21:50:29.000,287,11052744,-795,0,1697320228,13025.928830519995,46.032862770000065,54390.1085004
2023-10-14,21:50:30.000,287,11052762,-795,0,1697320229,13025.90188528,46.13859971999773,54390.08055192
2023-10-14,21:50:31.000,287,11052813,-795,0,1697320230,13025.90188528,46.13859971999773,54390.0036936
2023-10-14,21:50:32.000,287,11052761,-795,0,1697320231,13025.89514896999,46.19499275999988,54390.122474640004
2023-10-14,21:50:33.000,287,11052796,-795,0,1697320232,13025.96251207,46.258434930001386,54390.05959056
2023-10-14,21:50:34.000,287,11052823,-795,0,1697320233,13025.91535789999,46.27958231999946,54390.05959056
2023-10-14,21:50:35.000,287,11052818,-795,0,1697320234,13025.847994799995,46.321877100002894,54389.94779664001
2023-10-14,21:50:36.000,287,11052802,-795,0,1697320235,13025.847994799995,46.37827013999777,54390.05260344
2023-10-14,21:50:37.000,287,11052828,-795,0,1697320236,13025.868203729995,46.41351579000184,54390.20632008
2023-10-14,21:50:38.000,287,11052785,-795,0,1697320237,13025.85473110999,46.42761405000056,54390.17138448
2023-10-14,21:50:39.000,287,11052769,-795,0,1697320238,13025.827785869995,46.41351579000184,54390.073564800005
2023-10-14,21:50:40.000,287,11052789,-795,0,1697320239,13025.807576939995,46.45581056999799,54390.122474640004
2023-10-14,21:50:41.000,287,11052802,-795,0,1697320240,13025.7806317,46.45581056999799,54389.99670648001
2023-10-14,21:50:42.000,287,11052791,-795,0,1697320241,13025.81431324999,46.46285970000463,54389.96875800001
2023-10-14,21:50:43.000,287,11052830,-795,0,1697320242,13025.847994799995,46.47695796000335,54390.08753904001
2023-10-14,21:50:44.000,287,11052772,-795,0,1697320243,13025.88167635,46.50515448000078,54390.10151328
2023-10-14,21:50:45.000,287,11052788,-795,0,1697320244,13025.93556682999,46.46285970000463,54390.12946176
2023-10-14,21:50:46.000,287,11052810,-795,0,1697320245,13025.95577575999,46.4205649200012,54390.05959056
2023-10-14,21:50:47.000,287,11052747,-795,0,1697320246,13025.989457309995,46.448761439998634,54390.20632008
2023-10-14,21:50:48.000,287,11052787,-795,0,1697320247,13025.96251207,46.46285970000463,54390.15741024
2023-10-14,21:50:49.000,287,11052782,-795,0,1697320248,13025.97598468999,46.4205649200012,54390.1783716
2023-10-14,21:50:50.000,287,11052812,-795,0,1697320249,13025.99619361999,46.45581056999799,54390.16439736001
2023-10-14,21:50:51.000,287,11052809,-795,0,1697320250,13025.99619361999,46.491056220002065,54390.23426856001
2023-10-14,21:50:52.000,287,11052767,-795,0,1697320251,13026.050084099996,46.484007090002706,54390.35304960001
2023-10-14,21:50:53.000,287,11052789,-795,0,1697320252,13026.029875169996,46.5192527399995,54390.11548752001
2023-10-14,21:50:54.000,287,11052798,-795,0,1697320253,13026.050084099996,46.56859665000229,54390.360036720005
2023-10-14,21:50:55.000,287,11052760,-795,0,1697320254,13026.03661147999,46.57564578000165,54390.35304960001
2023-10-14,21:50:56.000,287,11052828,-795,0,1697320255,13026.00292993,46.610891429998446,54390.318114
2023-10-14,21:50:57.000,287,11052829,-795,0,1697320256,13025.949039449995,46.63908795000316,54390.16439736001
2023-10-14,21:50:58.000,287,11052789,-795,0,1697320257,13025.969248379995,46.681382729999314,54390.22728144
2023-10-14,21:50:59.000,287,11052804,-795,0,1697320258,13025.989457309995,46.73777577000146,54390.32510112
2023-10-14,21:51:00.000,287,11052795,-795,0,1697320259,13026.029875169996,46.82941446000041,54390.35304960001
2023-10-14,21:51:01.000,287,11052803,-795,0,1697320260,13026.077029339991,46.82236533000105,54390.35304960001
2023-10-14,21:51:02.000,287,11052803,-795,0,1697320261,13026.01640254999,46.892856630001916,54390.311126880006
2023-10-14,21:51:03.000,287,11052775,-795,0,1697320262,13026.06355672,46.93515140999807,54390.23426856001
2023-10-14,21:51:04.000,287,11052785,-795,0,1697320263,13026.01640254999,46.98449532000086,54390.22029432
2023-10-14,21:51:05.000,287,11052827,-795,0,1697320264,13026.12418351,47.02679010000429,54390.22728144
2023-10-14,21:51:06.000,287,11052805,-795,0,1697320265,13026.130919819996,47.02679010000429,54390.19933296
2023-10-14,21:51:07.000,287,11052811,-795,0,1697320266,13026.205019230001,47.04088836000301,54390.18535872001
2023-10-14,21:51:08.000,287,11052805,-795,0,1697320267,13026.225228160001,47.06203575000109,54390.35304960001
2023-10-14,21:51:09.000,287,11052802,-795,0,1697320268,13026.312800189997,47.132527050001954,54390.45086928001
2023-10-14,21:51:10.000,287,11052771,-795,0,1697320269,13026.238700779992,47.14662531000067,54390.360036720005
2023-10-14,21:51:11.000,287,11052787,-795,0,1697320270,13026.319536499992,47.16777269999875,54390.28317840001
2023-10-14,21:51:12.000,287,11052791,-795,0,1697320271,13026.380163289992,47.20301835000282,54390.34606248
2023-10-14,21:51:13.000,287,11052805,-795,0,1697320272,13026.447526390002,47.252362259998336,54390.41593368
2023-10-14,21:51:14.000,287,11052777,-795,0,1697320273,13026.447526390002,47.27350965000369,54390.42292080001
2023-10-14,21:51:15.000,287,11052812,-795,0,1697320274,13026.413844839997,47.308755300000485,54390.22029432
2023-10-14,21:51:16.000,287,11052782,-795,0,1697320275,13026.514889489998,47.308755300000485,54390.42990792001
2023-10-14,21:51:17.000,287,11052786,-795,0,1697320276,13026.649615689988,47.37219747000199,54390.47183064001
2023-10-14,21:51:18.000,287,11052788,-795,0,1697320277,13026.669824619989,47.365148340002634,54390.55567608
2023-10-14,21:51:19.000,287,11052746,-795,0,1697320278,13026.703506169993,47.42859051000414,54390.55567608
2023-10-14,21:51:20.000,287,11052774,-795,0,1697320279,13026.743924029994,47.477934419999656,54390.6325344
2023-10-14,21:51:21.000,287,11052778,-795,0,1697320280,13026.750660339989,47.477934419999656,54390.576637440005
2023-10-14,21:51:22.000,287,11052830,-795,0,1697320281,13026.824759749994,47.477934419999656,54390.59759880001
2023-10-14,21:51:23.000,287,11052867,-795,0,1697320282,13026.858441299999,47.51318007000373,54390.70939272
2023-10-14,21:51:24.000,287,11052848,-795,0,1697320283,13026.93254070999,47.52022920000309,54390.77926392
2023-10-14,21:51:25.000,287,11052809,-795,0,1697320284,13026.99990381,47.534327460001805,54390.68843136001
2023-10-14,21:51:26.000,287,11052795,-795,0,1697320285,13026.986431189995,47.55547484999988,54390.63952152001
2023-10-14,21:51:27.000,287,11052762,-795,0,1697320286,13027.04032167,47.583671370004595,54390.89804496
2023-10-14,21:51:28.000,287,11052809,-795,0,1697320287,13027.08073953,47.57662223999796,54390.95394192001
2023-10-14,21:51:29.000,287,11052826,-795,0,1697320288,13027.11442107999,47.60481876000267,54390.91900632
2023-10-14,21:51:30.000,287,11052868,-795,0,1697320289,13027.067266909995,47.60481876000267,54390.576637440005
2023-10-14,21:51:31.000,287,11052810,-795,0,1697320290,13027.12115739,47.61891702000139,54390.73035408
2023-10-14,21:51:32.000,287,11052853,-795,0,1697320291,13027.30303776,47.64711353999883,54390.98887752
2023-10-14,21:51:33.000,287,11052781,-795,0,1697320292,13027.356928239991,47.62596615000075,54391.030800240005
2023-10-14,21:51:34.000,287,11052806,-795,0,1697320293,13027.410818719996,47.61186789000203,54391.04477448
2023-10-14,21:51:35.000,287,11052799,-795,0,1697320294,13027.437763959992,47.654162669998186,54390.99586464
2023-10-14,21:51:36.000,287,11052813,-795,0,1697320295,13027.437763959992,47.64711353999883,54390.93298056001
2023-10-14,21:51:37.000,287,11052838,-795,0,1697320296,13027.498390749992,47.66826093000418,54390.92599344001
2023-10-14,21:51:38.000,287,11052818,-795,0,1697320297,13027.565753850002,47.654162669998186,54390.95394192001
2023-10-14,21:51:39.000,287,11052824,-795,0,1697320298,13027.707216360002,47.68940832000226,54391.17752976
2023-10-14,21:51:40.000,287,11052820,-795,0,1697320299,13027.727425290002,47.69645745000162,54391.06573584
2023-10-14,21:51:41.000,287,11052788,-795,0,1697320300,13027.767843150003,47.72465396999905,54391.07272296001
2023-10-14,21:51:42.000,287,11052821,-795,0,1697320301,13027.848678869988,47.703506580000976,54391.14259416001
2023-10-14,21:51:43.000,287,11052754,-795,0,1697320302,13027.889096729989,47.74580136000441,54391.12163280001
2023-10-14,21:51:44.000,287,11052779,-675,0,1697320303,13027.922778279994,47.7810470100012,54391.128619920004
2023-10-14,21:51:45.000,287,11052796,-795,0,1697320304,13027.929514589989,47.79514526999992,54391.06573584
2023-10-14,21:51:46.000,287,11052815,-795,0,1697320305,13028.023822929994,47.83744005000335,54391.03778736
2023-10-14,21:51:47.000,287,11052797,-795,0,1697320306,13028.044031859994,47.87268570000015,54391.21945248001
2023-10-14,21:51:48.000,287,11052798,-795,0,1697320307,13028.11139495999,47.886783959998866,54391.296310800004
2023-10-14,21:51:49.000,287,11052799,-795,0,1697320308,13028.145076509994,47.96432438999909,54391.26836232001
2023-10-14,21:51:50.000,287,11052812,-795,0,1697320309,13028.17875806,47.97842264999781,54391.27534944
2023-10-14,21:51:51.000,287,11052732,-795,0,1697320310,13028.185494369995,48.07006134000403,54391.20547824
2023-10-14,21:51:52.000,287,11052827,-795,0,1697320311,13028.19896699,48.10530699000083,54391.23342672
2023-10-14,21:51:53.000,287,11052804,-795,0,1697320312,13028.25959378,48.1405526400049,54391.3312464
2023-10-14,21:51:54.000,287,11052811,-795,0,1697320313,13028.29327532999,48.18989655000041,54391.317272160006
2023-10-14,21:51:55.000,287,11052771,-795,0,1697320314,13028.23938485,48.21104393999849,54391.20547824
2023-10-14,21:51:56.000,287,11052820,-795,0,1697320315,13028.387583669995,48.21809306999785,54391.35220776
2023-10-14,21:51:57.000,287,11052848,-795,0,1697320316,13028.428001529996,48.20399480999913,54391.484963040006
2023-10-14,21:51:58.000,287,11052829,-795,0,1697320317,13028.44147415,48.225142200004484,54391.50592440001
2023-10-14,21:51:59.000,287,11052771,-795,0,1697320318,13028.46168308,48.295633499998075,54391.42906608001
2023-10-14,21:52:00.000,287,11052723,-795,0,1697320319,13028.535782489991,48.28153523999936,54391.464001680004
2023-10-14,21:52:01.000,287,11052838,-795,0,1697320320,13028.488628319996,48.288584369998716,54391.49195016
2023-10-14,21:52:02.000,287,11052784,-795,0,1697320321,13028.529046179996,48.295633499998075,54391.49195016
2023-10-14,21:52:03.000,287,11052820,-795,0,1697320322,13028.555991419991,48.33087915000215,54391.60374408001
2023-10-14,21:52:04.000,287,11052812,-795,0,1697320323,13028.616618209991,48.359075669999584,54391.66662816
2023-10-14,21:52:05.000,287,11052808,-795,0,1697320324,13028.663772380001,48.42251784000109,54391.69457664001
2023-10-14,21:52:06.000,287,11052812,-795,0,1697320325,13028.643563450001,48.387272190004296,54391.715538
2023-10-14,21:52:07.000,287,11052699,-795,0,1697320326,13028.657036069992,48.40841958000237,54391.70855088
2023-10-14,21:52:08.000,287,11052798,-795,0,1697320327,13028.690717619997,48.46481262000452,54391.750473600005
2023-10-14,21:52:09.000,287,11052780,-795,0,1697320328,13028.758080719992,48.46481262000452,54391.80637056
2023-10-14,21:52:10.000,287,11052757,-795,0,1697320329,13028.832180129997,48.45776348999789,54391.750473600005
2023-10-14,21:52:11.000,287,11052825,-795,0,1697320330,13028.805234890002,48.521205659999396,54391.58976984
2023-10-14,21:52:12.000,287,11052878,-795,0,1697320331,13028.913015849997,48.535303919998114,54391.84130616001
2023-10-14,21:52:13.000,287,11052804,-795,0,1697320332,13029.020796809993,48.528254789998755,54391.93912584001
2023-10-14,21:52:14.000,287,11052785,-795,0,1697320333,13029.014060499998,48.60579521999898,54391.869254640005
2023-10-14,21:52:15.000,287,11052783,-795,0,1697320334,13029.061214669993,48.626942610004335,54391.799383440004
2023-10-14,21:52:16.000,287,11052795,-795,0,1697320335,13029.121841459993,48.697433909997926,54391.95310008
2023-10-14,21:52:17.000,287,11052887,-795,0,1697320336,13029.195940869999,48.71858130000328,54391.96008720001
2023-10-14,21:52:18.000,287,11052802,-795,0,1697320337,13029.303721829994,48.78202347000479,54391.9950228
2023-10-14,21:52:19.000,287,11052842,-795,0,1697320338,13029.344139689994,48.86661303000437,54391.95310008
2023-10-14,21:52:20.000,287,11052801,-795,0,1697320339,13029.39129385999,48.88776042000245,54391.98104856001
2023-10-14,21:52:21.000,287,11052771,-795,0,1697320340,13029.47886589,48.90185868000117,54391.93213872001
2023-10-14,21:52:22.000,287,11052805,-795,0,1697320341,13029.546228989995,48.979399110001395,54392.04393264
2023-10-14,21:52:23.000,287,11052843,-795,0,1697320342,13029.6203284,48.96530085000268,54392.05790688001
2023-10-14,21:52:24.000,287,11052787,-795,0,1697320343,13029.687691499996,49.01464475999819,54392.085855360005
2023-10-14,21:52:25.000,287,11052774,-795,0,1697320344,13029.70116412,49.0780869299997,54392.09284248
2023-10-14,21:52:26.000,287,11052842,-795,0,1697320345,13029.788736149996,49.14857823000057,54392.05790688001
2023-10-14,21:52:27.000,287,11052798,-795,0,1697320346,13029.795472459991,49.190873010004,54392.036945520005
2023-10-14,21:52:28.000,287,11052795,-795,0,1697320347,13029.963880210002,49.212020400002075,54392.12079096
2023-10-14,21:52:29.000,287,11052819,-795,0,1697320348,13030.078397479992,49.22611866000079,54392.1697008
2023-10-14,21:52:30.000,287,11052810,-795,0,1697320349,13030.152496889998,49.28251170000294,54392.18367504
2023-10-14,21:52:31.000,287,11052790,-795,0,1697320350,13030.139024269993,49.338904739997815,54392.16271368
2023-10-14,21:52:32.000,287,11052780,-795,0,1697320351,13030.233332609998,49.37415039000189,54392.19764928001
2023-10-14,21:52:33.000,287,11052789,-795,0,1697320352,13030.293959399998,49.40939603999868,54392.19764928001
2023-10-14,21:52:34.000,287,11052764,-795,0,1697320353,13030.314168329998,49.430543430004036,54392.19764928001
2023-10-14,21:52:35.000,287,11052779,-795,0,1697320354,13030.354586189998,49.47988733999955,54392.14873944001
2023-10-14,21:52:36.000,287,11052805,-795,0,1697320355,13030.442158219994,49.50808386000426,54392.29546896001
2023-10-14,21:52:37.000,287,11052829,-795,0,1697320356,13030.543202869994,49.52218212000298,54392.40027576
2023-10-14,21:52:38.000,287,11052804,-795,0,1697320357,13030.57688442,49.59267342000385,54392.40027576
2023-10-14,21:52:39.000,287,11052773,-795,0,1697320358,13030.61056596999,49.613820810001926,54392.35136592
2023-10-14,21:52:40.000,287,11052807,-795,0,1697320359,13030.61056596999,49.65611558999808,54392.40027576
2023-10-14,21:52:41.000,287,11052817,-795,0,1697320360,13030.67119275999,49.677262980003434,54392.3094432
2023-10-14,21:52:42.000,287,11052823,-795,0,1697320361,13030.67792907,49.70545950000087,54392.372327280005
2023-10-14,21:52:43.000,287,11052827,-795,0,1697320362,13030.745292169995,49.740705149997666,54392.50508256
2023-10-14,21:52:44.000,287,11052811,-795,0,1697320363,13030.77897372,49.7829999300011,54392.60988936001
2023-10-14,21:52:45.000,287,11052798,-795,0,1697320364,13030.785710029995,49.7829999300011,54392.60290224001
2023-10-14,21:52:46.000,287,11052799,-795,0,1697320365,13030.826127889995,49.82529471000453,54392.51206968001
2023-10-14,21:52:47.000,287,11052758,-795,0,1697320366,13030.85307312999,49.86758949000068,54392.46315984001
2023-10-14,21:52:48.000,287,11052843,-795,0,1697320367,13030.85980944,49.86758949000068,54392.5539924
2023-10-14,21:52:49.000,287,11052784,-795,0,1697320368,13030.92043623,49.88873687999876,54392.60988936001
2023-10-14,21:52:50.000,287,11052816,-795,0,1697320369,13030.88001837,49.92398253000283,54392.5539924
2023-10-14,21:52:51.000,287,11052816,-795,0,1697320370,13030.94064516,49.95922817999963,54392.51206968001
2023-10-14,21:52:52.000,287,11052821,-795,0,1697320371,13030.96085409,49.966277309998986,54392.71469616
2023-10-14,21:52:53.000,287,11052797,-795,0,1697320372,13031.028217189996,49.9944738300037,54392.72867040001
2023-10-14,21:52:54.000,287,11052817,-795,0,1697320373,13030.967590399996,50.00152296000306,54392.71469616
2023-10-14,21:52:55.000,287,11052759,-795,0,1697320374,13030.967590399996,50.05086686999857,54392.60290224001
2023-10-14,21:52:56.000,287,11052750,-795,0,1697320375,13031.014744569991,50.064965130004566,54392.56796664
2023-10-14,21:52:57.000,287,11052805,-795,0,1697320376,13031.068635049996,50.086112520002644,54392.65181208001
2023-10-14,21:52:58.000,287,11052846,-795,0,1697320377,13031.034953499991,50.093161650002,54392.60988936001
2023-10-14,21:52:59.000,287,11052828,-795,0,1697320378,13031.129261839997,50.10725991000072,54392.74264464
2023-10-14,21:53:00.000,287,11052833,-795,0,1697320379,13031.196624939992,50.14250556000479,54392.67976056001
2023-10-14,21:53:01.000,287,11052812,-795,0,1697320380,13031.183152320002,50.14250556000479,54392.63085072001
2023-10-14,21:53:02.000,287,11052799,-795,0,1697320381,13031.223570180002,50.15660382000351,54392.64482496
2023-10-14,21:53:03.000,287,11052808,-795,0,1697320382,13031.257251729992,50.17070208000223,54392.60988936001
2023-10-14,21:53:04.000,287,11052796,-795,0,1697320383,13031.250515419997,50.17070208000223,54392.637837840004
2023-10-14,21:53:05.000,287,11052820,-795,0,1697320384,13031.223570180002,50.198898599999666,54392.56796664
2023-10-14,21:53:06.000,287,11052791,-795,0,1697320385,13031.263988040002,50.17775121000159,54392.45617272
2023-10-14,21:53:07.000,287,11052840,-795,0,1697320386,13031.311142209997,50.17775121000159,54392.56097952001
2023-10-14,21:53:08.000,287,11052804,-795,0,1697320387,13031.351560069998,50.22004598999774,54392.658799200006
2023-10-14,21:53:09.000,287,11052783,-795,0,1697320388,13031.445868409988,50.17775121000159,54392.66578632
2023-10-14,21:53:10.000,287,11052745,-795,0,1697320389,13031.499758889993,50.1284072999988,54392.64482496
2023-10-14,21:53:11.000,287,11052765,-795,0,1697320390,13031.486286269988,50.13545642999816,54392.72867040001
2023-10-14,21:53:12.000,287,11052746,-795,0,1697320391,13031.351560069998,50.15660382000351,54392.588928000005
2023-10-14,21:53:13.000,287,11052751,-795,0,1697320392,13031.459341029993,50.093161650002,54392.50508256
2023-10-14,21:53:14.000,287,11052828,-795,0,1697320393,13031.553649369998,50.04381773999921,54392.72867040001
2023-10-14,21:53:15.000,287,11052847,-795,0,1697320394,13031.580594609994,50.04381773999921,54392.74963176001
2023-10-14,21:53:16.000,287,11052835,-795,0,1697320395,13031.506495199988,50.036768609999854,54392.637837840004
2023-10-14,21:53:17.000,287,11052785,-795,0,1697320396,13031.600803539994,50.015621220001776,54392.56097952001
2023-10-14,21:53:18.000,287,11052793,-795,0,1697320397,13031.614276159999,50.036768609999854,54392.6238636
2023-10-14,21:53:19.000,287,11052841,-795,0,1697320398,13031.607539849989,49.9944738300037,54392.60988936001
2023-10-14,21:53:20.000,287,11052860,-795,0,1697320399,13031.654694019999,49.9944738300037,54392.658799200006
2023-10-14,21:53:21.000,287,11052798,-795,0,1697320400,13031.634485089999,49.973326439998345,54392.53303104001
2023-10-14,21:53:22.000,287,11052798,-795,0,1697320401,13031.674902949999,49.93808079000155,54392.45617272
2023-10-14,21:53:23.000,287,11052825,-795,0,1697320402,13031.695111879999,50.00152296000306,54392.63085072001
2023-10-14,21:53:24.000,287,11052840,-795,0,1697320403,13031.715320809999,49.973326439998345,54392.658799200006
2023-10-14,21:53:25.000,287,11052821,-795,0,1697320404,13031.75573867,49.93808079000155,54392.637837840004
2023-10-14,21:53:26.000,287,11052797,-795,0,1697320405,13031.76921128999,49.95217905000027,54392.56097952001
2023-10-14,21:53:27.000,287,11052752,-795,0,1697320406,13031.82983807999,49.966277309998986,54392.57495376
2023-10-14,21:53:28.000,287,11052858,-795,0,1697320407,13031.843310699995,49.95922817999963,54392.57495376
2023-10-14,21:53:29.000,287,11052796,-795,0,1697320408,13031.82983807999,49.973326439998345,54392.470146960004
2023-10-14,21:53:30.000,287,11052766,-795,0,1697320409,13031.89720118,49.9944738300037,54392.45617272
2023-10-14,21:53:31.000,287,11052785,-795,0,1697320410,13031.89046486999,50.00152296000306,54392.43521136001
2023-10-14,21:53:32.000,287,11052795,-795,0,1697320411,13031.95782797,49.973326439998345,54392.540018160005
2023-10-14,21:53:33.000,287,11052803,-795,0,1697320412,13032.07908155,50.00152296000306,54392.5190568
2023-10-14,21:53:34.000,287,11052848,-795,0,1697320413,13032.13970834,49.980375569997705,54392.54700528
2023-10-14,21:53:35.000,287,11052737,-795,0,1697320414,13032.186862509996,50.00857209000242,54392.47713408
2023-10-14,21:53:36.000,287,11052826,-795,0,1697320415,13032.247489299996,49.95217905000027,54392.41425000001
2023-10-14,21:53:37.000,287,11052737,-795,0,1697320416,13032.335061329992,49.92398253000283,54392.44219848001
2023-10-14,21:53:38.000,287,11052809,-795,0,1697320417,13032.469787529997,49.86758949000068,54392.46315984001
2023-10-14,21:53:39.000,287,11052737,-795,0,1697320418,13032.456314909992,49.7829999300011,54392.21162352
2023-10-14,21:53:40.000,287,11052758,-795,0,1697320419,13032.463051220002,49.677262980003434,54392.36534016001
2023-10-14,21:53:41.000,287,11052825,-795,0,1697320420,13032.422633360002,49.71955775999959,54392.35136592
2023-10-14,21:53:42.000,287,11052818,-795,0,1697320421,13032.422633360002,49.75480341000366,54392.40027576
2023-10-14,21:53:43.000,287,11052780,-795,0,1697320422,13032.436105979992,49.846442100002605,54392.33040456
2023-10-14,21:53:44.000,287,11052805,-795,0,1697320423,13032.496732769992,49.83234384000389,54392.39328864001
2023-10-14,21:53:45.000,287,11052811,-795,0,1697320424,13032.537150629993,49.81824557999789,54392.46315984001
2023-10-14,21:53:46.000,287,11052768,-795,0,1697320425,13032.564095870002,49.83234384000389,54392.34437880001
2023-10-14,21:53:47.000,287,11052763,-795,0,1697320426,13032.611250039998,49.846442100002605,54392.36534016001
2023-10-14,21:53:48.000,287,11052790,-795,0,1697320427,13032.658404209993,49.839392970003246,54392.49809544
2023-10-14,21:53:49.000,287,11052844,-795,0,1697320428,13032.759448859993,49.853491230001964,54392.56796664
2023-10-14,21:53:50.000,287,11052818,-795,0,1697320429,13032.779657789994,49.86758949000068,54392.588928000005
2023-10-14,21:53:51.000,287,11052772,-795,0,1697320430,13032.766185169989,49.853491230001964,54392.50508256
2023-10-14,21:53:52.000,287,11052740,-795,0,1697320431,13032.806603029989,49.853491230001964,54392.421237120005
2023-10-14,21:53:53.000,287,11052765,-795,0,1697320432,13032.840284579994,49.846442100002605,54392.40726288
2023-10-14,21:53:54.000,287,11052780,-795,0,1697320433,13032.90764767999,49.83234384000389,54392.40027576
2023-10-14,21:53:55.000,287,11052803,-795,0,1697320434,13032.860493509994,49.86758949000068,54392.372327280005
2023-10-14,21:53:56.000,287,11052757,-795,0,1697320435,13032.914383989999,49.88873687999876,54392.44219848001
2023-10-14,21:53:57.000,287,11052845,-795,0,1697320436,13033.00869232999,49.87463862000004,54392.58194088001
2023-10-14,21:53:58.000,287,11052813,-795,0,1697320437,13033.04911018999,49.86054036000132,54392.5190568
2023-10-14,21:53:59.000,287,11052785,-795,0,1697320438,13033.07605543,49.853491230001964,54392.46315984001
2023-10-14,21:54:00.000,287,11052775,-795,0,1697320439,13033.11647329,49.86758949000068,54392.36534016001
2023-10-14,21:54:01.000,287,11052817,-795,0,1697320440,13033.09626436,49.88873687999876,54392.33739168
2023-10-14,21:54:02.000,287,11052789,-795,0,1697320441,13033.163627459995,49.82529471000453,54392.41425000001
2023-10-14,21:54:03.000,287,11052780,-795,0,1697320442,13033.21078162999,49.839392970003246,54392.56097952001
2023-10-14,21:54:04.000,287,11052807,-795,0,1697320443,13033.27140841999,49.846442100002605,54392.47713408
2023-10-14,21:54:05.000,287,11052765,-795,0,1697320444,13033.33877152,49.853491230001964,54392.51206968001
2023-10-14,21:54:06.000,287,11052797,-795,0,1697320445,13033.325298899996,49.83234384000389,54392.56097952001
2023-10-14,21:54:07.000,287,11052698,-795,0,1697320446,13033.392661999991,49.839392970003246,54392.6238636
2023-10-14,21:54:08.000,287,11052792,-795,0,1697320447,13033.37918938,49.846442100002605,54392.54700528
2023-10-14,21:54:09.000,287,11052792,-795,0,1697320448,13033.372453069991,49.88873687999876,54392.48412120001
2023-10-14,21:54:10.000,287,11052825,-795,0,1697320449,13033.39939831,49.853491230001964,54392.470146960004
2023-10-14,21:54:11.000,287,11052836,-795,0,1697320450,13033.325298899996,49.90988427000411,54392.43521136001
2023-10-14,21:54:12.000,287,11052787,-795,0,1697320451,13033.39939831,49.95217905000027,54392.60290224001
2023-10-14,21:54:13.000,287,11052817,-795,0,1697320452,13033.33203520999,49.98742470000434,54392.47713408
2023-10-14,21:54:14.000,287,11052796,-795,0,1697320453,13033.33203520999,50.00857209000242,54392.50508256
2023-10-14,21:54:15.000,287,11052717,-795,0,1697320454,13033.372453069991,50.05086686999857,54392.49809544
2023-10-14,21:54:16.000,287,11052777,-795,0,1697320455,13033.345507829996,50.086112520002644,54392.372327280005
2023-10-14,21:54:17.000,287,11052709,-795,0,1697320456,13033.345507829996,50.1284072999988,54392.42822424
2023-10-14,21:54:18.000,287,11052821,-795,0,1697320457,13033.39939831,50.17775121000159,54392.46315984001
2023-10-14,21:54:19.000,287,11052783,-795,0,1697320458,13033.365716759996,50.19184947000031,54392.470146960004
2023-10-14,21:54:20.000,287,11052835,-795,0,1697320459,13033.412870929991,50.205947729999025,54392.45617272
2023-10-14,21:54:21.000,287,11052829,-795,0,1697320460,13033.372453069991,50.205947729999025,54392.39328864001
2023-10-14,21:54:22.000,287,11052755,-795,0,1697320461,13033.372453069991,50.22709512000438,54392.40027576
2023-10-14,21:54:23.000,287,11052721,-795,0,1697320462,13033.473497719991,50.26938990000053,54392.470146960004
2023-10-14,21:54:24.000,287,11052805,-795,0,1697320463,13033.473497719991,50.22709512000438,54392.58194088001
2023-10-14,21:54:25.000,287,11052791,-795,0,1697320464,13033.480234030001,50.27643902999989,54392.470146960004
2023-10-14,21:54:26.000,287,11052801,-795,0,1697320465,13033.507179269996,50.262340770001174,54392.23258488
2023-10-14,21:54:27.000,287,11052814,-795,0,1697320466,13033.460025100001,50.248242510002456,54392.24655912001
2023-10-14,21:54:28.000,287,11052789,-795,0,1697320467,13033.588014989997,50.22709512000438,54392.421237120005
2023-10-14,21:54:29.000,287,11052766,-795,0,1697320468,13033.635169159992,50.22709512000438,54392.41425000001
2023-10-14,21:54:30.000,287,11052782,-795,0,1697320469,13033.682323330002,50.16365295000287,54392.35835304
2023-10-14,21:54:31.000,287,11052760,-795,0,1697320470,13033.682323330002,50.14955469000415,54392.302456080004
2023-10-14,21:54:32.000,287,11052785,-795,0,1697320471,13033.689059639997,50.13545642999816,54392.22559776001
2023-10-14,21:54:33.000,287,11052770,-795,0,1697320472,13033.749686429997,50.12135816999944,54392.23258488
2023-10-14,21:54:34.000,287,11052781,-795,0,1697320473,13033.790104289998,50.072014260003925,54392.26053336
2023-10-14,21:54:35.000,287,11052839,-795,0,1697320474,13033.783367980002,50.00152296000306,54392.22559776001
2023-10-14,21:54:36.000,287,11052808,-795,0,1697320475,13033.884412629988,49.94512992000091,54392.3094432
2023-10-14,21:54:37.000,287,11052791,-795,0,1697320476,13033.924830489988,49.88873687999876,54392.28848184
2023-10-14,21:54:38.000,287,11052764,-795,0,1697320477,13033.938303109993,49.846442100002605,54392.26752048001
2023-10-14,21:54:39.000,287,11052787,-795,0,1697320478,13033.870940009998,49.839392970003246,54392.19764928001
2023-10-14,21:54:40.000,287,11052783,-795,0,1697320479,13033.830522149998,49.86758949000068,54392.09982960001
2023-10-14,21:54:41.000,287,11052825,-795,0,1697320480,13033.850731079998,49.95217905000027,54392.134765200004
2023-10-14,21:54:42.000,287,11052783,-795,0,1697320481,13033.978720969993,49.93103166000219,54392.09284248
2023-10-14,21:54:43.000,287,11052780,-795,0,1697320482,13034.099974549994,49.89578600999812,54392.26752048001
2023-10-14,21:54:44.000,287,11052770,-795,0,1697320483,13034.19428289,49.81119644999853,54392.34437880001
2023-10-14,21:54:45.000,287,11052765,-795,0,1697320484,13034.221228129994,49.790049060000456,54392.372327280005
2023-10-14,21:54:46.000,287,11052828,-795,0,1697320485,13034.27511861,49.76185254000302,54392.35136592
2023-10-14,21:54:47.000,287,11052739,-795,0,1697320486,13034.30880015999,49.68431211000279,54392.44219848001
2023-10-14,21:54:48.000,287,11052804,-795,0,1697320487,13034.38963587999,49.613820810001926,54392.36534016001
2023-10-14,21:54:49.000,287,11052775,-795,0,1697320488,13034.34921801999,49.606771680002566,54392.31643032001
2023-10-14,21:54:50.000,287,11052782,-795,0,1697320489,13034.39637219,49.54332951000106,54392.19764928001
2023-10-14,21:54:51.000,287,11052772,-795,0,1697320490,13034.423317429995,49.51513299000362,54392.27450760001
2023-10-14,21:54:52.000,287,11052838,-795,0,1697320491,13034.463735289995,49.49398559999827,54392.29546896001
2023-10-14,21:54:53.000,287,11052801,-795,0,1697320492,13034.55130731999,49.45169082000211,54392.44219848001
2023-10-14,21:54:54.000,287,11052782,-795,0,1697320493,13034.571516249991,49.444641690002754,54392.40027576
2023-10-14,21:54:55.000,287,11052779,-795,0,1697320494,13034.55804363,49.430543430004036,54392.41425000001
2023-10-14,21:54:56.000,287,11052778,-795,0,1697320495,13034.5378347,49.34595387000445,54392.26053336
2023-10-14,21:54:57.000,287,11052701,-795,0,1697320496,13034.564779939996,49.36005213000317,54392.26752048001
2023-10-14,21:54:58.000,287,11052842,-795,0,1697320497,13034.61867042,49.3248064799991,54392.33739168
2023-10-14,21:54:59.000,287,11052766,-795,0,1697320498,13034.59846149,49.338904739997815,54392.44219848001
2023-10-14,21:55:00.000,287,11052810,-795,0,1697320499,13034.605197799996,49.27546257000358,54392.23258488
2023-10-14,21:55:01.000,287,11052825,-795,0,1697320500,13034.564779939996,49.22611866000079,54392.12777808001
2023-10-14,21:55:02.000,287,11052804,-795,0,1697320501,13034.739924000001,49.162676489999285,54392.3793144
2023-10-14,21:55:03.000,287,11052752,-795,0,1697320502,13034.733187689992,49.14857823000057,54392.33739168
2023-10-14,21:55:04.000,287,11052821,-795,0,1697320503,13034.847704959997,49.09923431999778,54392.33739168
2023-10-14,21:55:05.000,287,11052783,-795,0,1697320504,13034.773605549992,49.09218518999842,54392.204636400005
2023-10-14,21:55:06.000,287,11052776,-795,0,1697320505,13034.793814479992,49.06398867000098,54392.05091976
2023-10-14,21:55:07.000,287,11052794,-795,0,1697320506,13034.901595440002,48.95120259000396,54392.239572
2023-10-14,21:55:08.000,287,11052825,-795,0,1697320507,13034.948749609997,48.937104329997965,54392.323417440006
2023-10-14,21:55:09.000,287,11052781,-795,0,1697320508,13034.962222230002,48.90890781000053,54392.204636400005
2023-10-14,21:55:10.000,287,11052786,-795,0,1697320509,13035.036321639993,48.82431825000094,54392.11380384
2023-10-14,21:55:11.000,287,11052745,-795,0,1697320510,13034.942013300002,48.810219990002224,54392.12079096
2023-10-14,21:55:12.000,287,11052730,-795,0,1697320511,13035.036321639993,48.73972869000136,54392.09982960001
2023-10-14,21:55:13.000,287,11052781,-795,0,1697320512,13035.043057950003,48.67628651999985,54392.239572
2023-10-14,21:55:14.000,287,11052812,-795,0,1697320513,13035.002640090002,48.67628651999985,54392.09284248
2023-10-14,21:55:15.000,287,11052789,-795,0,1697320514,13034.915068059992,48.64104087000305,54392.02297128
2023-10-14,21:55:16.000,287,11052815,-795,0,1697320515,13035.022849020002,48.54940218000411,54392.036945520005
2023-10-14,21:55:17.000,287,11052776,-795,0,1697320516,13035.083475809988,48.4859600100026,54392.18367504
2023-10-14,21:55:18.000,287,11052813,-795,0,1697320517,13035.056530569993,48.44366522999917,54392.14873944001
2023-10-14,21:55:19.000,287,11052804,-795,0,1697320518,13035.002640090002,48.387272190004296,54392.12079096
2023-10-14,21:55:20.000,287,11052831,-795,0,1697320519,13034.955485919992,48.401370450003014,54392.11380384
2023-10-14,21:55:21.000,287,11052806,-795,0,1697320520,13034.874650199992,48.32383002000279,54392.00899704001
2023-10-14,21:55:22.000,287,11052805,-795,0,1697320521,13034.861177580002,48.27448611,54391.84130616001
2023-10-14,21:55:23.000,287,11052770,-795,0,1697320522,13034.874650199992,48.225142200004484,54392.07886824001
2023-10-14,21:55:24.000,287,11052803,-795,0,1697320523,13034.881386510002,48.19694567999977,54392.09284248
2023-10-14,21:55:25.000,287,11052819,-795,0,1697320524,13034.867913889997,48.168749160002335,54392.09284248
2023-10-14,21:55:26.000,287,11052813,-795,0,1697320525,13034.820759720002,48.10530699000083,54391.97406144
2023-10-14,21:55:27.000,287,11052779,-795,0,1697320526,13034.827496029997,48.02071743000124,54392.01598416
2023-10-14,21:55:28.000,287,11052791,-795,0,1697320527,13034.773605549992,48.00661917000252,54391.9251516
2023-10-14,21:55:29.000,287,11052781,-795,0,1697320528,13034.739924000001,47.91498048000358,54391.93213872001
2023-10-14,21:55:30.000,287,11052786,-795,0,1697320529,13034.665824589996,47.936127870001656,54391.86226752001
2023-10-14,21:55:31.000,287,11052796,-795,0,1697320530,13034.659088280001,47.82334179000463,54391.90419024
2023-10-14,21:55:32.000,287,11052772,-795,0,1697320531,13034.659088280001,47.77399788000184,54391.918164480005
2023-10-14,21:55:33.000,287,11052780,-795,0,1697320532,13034.665824589996,47.67531006000354,54391.967074320004
2023-10-14,21:55:34.000,287,11052856,-795,0,1697320533,13034.591725179991,47.66826093000418,54391.799383440004
2023-10-14,21:55:35.000,287,11052763,-795,0,1697320534,13034.55130731999,47.61186789000203,54391.77842208
2023-10-14,21:55:36.000,287,11052790,-795,0,1697320535,13034.51762577,47.527278330002446,54391.7854092
2023-10-14,21:55:37.000,287,11052810,-795,0,1697320536,13034.463735289995,47.50613094000437,54391.70855088
2023-10-14,21:55:38.000,287,11052835,-795,0,1697320537,13034.49741684,47.4708852900003,54391.77842208
2023-10-14,21:55:39.000,287,11052807,-795,0,1697320538,13034.47720791,47.42859051000414,54391.76444784001
2023-10-14,21:55:40.000,287,11052792,-795,0,1697320539,13034.43005373999,47.38629573000071,54391.67361528001
2023-10-14,21:55:41.000,287,11052783,-795,0,1697320540,13034.342481709995,47.37219747000199,54391.58976984
2023-10-14,21:55:42.000,287,11052764,-795,0,1697320541,13034.342481709995,47.315804429999844,54391.701563760005
2023-10-14,21:55:43.000,287,11052778,-795,0,1697320542,13034.281854919995,47.301706170001125,54391.70855088
2023-10-14,21:55:44.000,287,11052784,-795,0,1697320543,13034.241437059994,47.28055878000305,54391.6107312
2023-10-14,21:55:45.000,287,11052784,-795,0,1697320544,13034.16733764999,47.27350965000369,54391.47797592001
2023-10-14,21:55:46.000,287,11052802,-795,0,1697320545,13034.120183479994,47.23826399999962,54391.49195016
2023-10-14,21:55:47.000,287,11052806,-795,0,1697320546,13034.12691978999,47.252362259998336,54391.56880848
2023-10-14,21:55:48.000,287,11052806,-795,0,1697320547,13034.099974549994,47.2241657400009,54391.484963040006
2023-10-14,21:55:49.000,287,11052822,-795,0,1697320548,13034.073029309999,47.19596922000346,54391.484963040006
2023-10-14,21:55:50.000,287,11052812,-795,0,1697320549,13034.079765619994,47.17482182999811,54391.415091840005
2023-10-14,21:55:51.000,287,11052811,-675,0,1697320550,13033.971984659998,47.132527050001954,54391.366182000005
2023-10-14,21:55:52.000,287,11052777,-795,0,1697320551,13033.945039419988,47.11137966000388,54391.4011176
2023-10-14,21:55:53.000,287,11052823,-795,0,1697320552,13033.830522149998,47.083183139999164,54391.20547824
2023-10-14,21:55:54.000,287,11052784,-795,0,1697320553,13033.891148939998,47.076134009999805,54391.33823352001
2023-10-14,21:55:55.000,287,11052767,-795,0,1697320554,13033.843994770003,47.02679010000429,54391.247400960005
2023-10-14,21:55:56.000,287,11052813,-795,0,1697320555,13033.803576910002,46.9774461900015,54391.27534944
2023-10-14,21:55:57.000,287,11052810,-795,0,1697320556,13033.830522149998,46.892856630001916,54391.4011176
2023-10-14,21:55:58.000,287,11052817,-795,0,1697320557,13033.823785840003,46.88580750000256,54391.33823352001
2023-10-14,21:55:59.000,287,11052775,-795,0,1697320558,13033.769895359997,46.843512719999126,54391.30329792
2023-10-14,21:56:00.000,287,11052761,-795,0,1697320559,13033.749686429997,46.79416881000361,54391.21945248001
2023-10-14,21:56:01.000,287,11052809,-795,0,1697320560,13033.689059639997,46.78007055000489,54391.149581280006
2023-10-14,21:56:02.000,287,11052808,-795,0,1697320561,13033.635169159992,46.77302141999826,54391.0866972
2023-10-14,21:56:03.000,287,11052810,-795,0,1697320562,13033.588014989997,46.667284470000595,54391.19150400001
2023-10-14,21:56:04.000,287,11052826,-795,0,1697320563,13033.614960229992,46.65318621000188,54391.16355552
2023-10-14,21:56:05.000,287,11052802,-795,0,1697320564,13033.614960229992,46.62498969000444,54391.16355552
2023-10-14,21:56:06.000,287,11052785,-795,0,1697320565,13033.554333439992,46.59679316999973,54391.09368432001
2023-10-14,21:56:07.000,287,11052788,-795,0,1697320566,13033.554333439992,46.5192527399995,54391.128619920004
2023-10-14,21:56:08.000,287,11052786,-795,0,1697320567,13033.473497719991,46.498105350001424,54391.016826
2023-10-14,21:56:09.000,287,11052744,-795,0,1697320568,13033.453288789991,46.484007090002706,54391.04477448
2023-10-14,21:56:10.000,287,11052800,-795,0,1697320569,13033.35898045,46.448761439998634,54390.90503208001
2023-10-14,21:56:11.000,287,11052820,-795,0,1697320570,13033.325298899996,46.3853192700044,54390.93996768
2023-10-14,21:56:12.000,287,11052768,-795,0,1697320571,13033.352244139991,46.39236840000376,54391.02381312001
2023-10-14,21:56:13.000,287,11052775,-795,0,1697320572,13033.345507829996,46.33597536000161,54391.030800240005
2023-10-14,21:56:14.000,287,11052797,-795,0,1697320573,13033.305089969996,46.321877100002894,54390.99586464
2023-10-14,21:56:15.000,287,11052810,-795,0,1697320574,13033.2579358,46.272533190000104,54390.88407072001
2023-10-14,21:56:16.000,287,11052773,-795,0,1697320575,13033.17710008,46.251385800002026,54390.7024056
2023-10-14,21:56:17.000,287,11052776,-795,0,1697320576,13033.15015483999,46.251385800002026,54390.89105784
2023-10-14,21:56:18.000,287,11052782,-795,0,1697320577,13033.11647329,46.202041889999236,54390.77926392
2023-10-14,21:56:19.000,287,11052800,-795,0,1697320578,13033.07605543,46.14564885000436,54390.912019200005
2023-10-14,21:56:20.000,287,11052768,-795,0,1697320579,13033.022164949994,46.1738453700018,54390.814199520006
2023-10-14,21:56:21.000,287,11052789,-795,0,1697320580,13033.022164949994,46.11745232999965,54390.88407072001
2023-10-14,21:56:22.000,287,11052770,-795,0,1697320581,13033.04911018999,46.12450145999901,54390.88407072001
2023-10-14,21:56:23.000,287,11052744,-795,0,1697320582,13032.954801849999,46.06810842000414,54390.84913512
2023-10-14,21:56:24.000,287,11052777,-795,0,1697320583,13032.914383989999,46.082206680002855,54390.7722768
2023-10-14,21:56:25.000,287,11052773,-795,0,1697320584,13032.853757199999,46.05401015999814,54390.71637984001
2023-10-14,21:56:26.000,287,11052781,-795,0,1697320585,13032.826811959989,46.039911899999424,54390.60458592
2023-10-14,21:56:27.000,287,11052829,-795,0,1697320586,13032.786394099989,45.9623714699992,54390.59061168001
2023-10-14,21:56:28.000,287,11052748,-675,0,1697320587,13032.766185169989,46.025813640000706,54390.61157304
2023-10-14,21:56:29.000,287,11052778,-795,0,1697320588,13032.752712549998,45.99056799000391,54390.70939272
2023-10-14,21:56:30.000,287,11052805,-795,0,1697320589,13032.692085759998,45.98351886000455,54390.61157304
2023-10-14,21:56:31.000,287,11052792,-795,0,1697320590,13032.665140519988,45.94827321000048,54390.527727600005
2023-10-14,21:56:32.000,287,11052798,-795,0,1697320591,13032.665140519988,45.89892929999769,54390.54868896001
2023-10-14,21:56:33.000,287,11052782,-795,0,1697320592,13032.584304800002,45.92007669000304,54390.576637440005
2023-10-14,21:56:34.000,287,11052796,-795,0,1697320593,13032.591041109998,45.89892929999769,54390.53471472
2023-10-14,21:56:35.000,287,11052779,-795,0,1697320594,13032.469787529997,45.89892929999769,54390.46484352
2023-10-14,21:56:36.000,287,11052775,-795,0,1697320595,13032.469787529997,45.87778190999961,54390.46484352
2023-10-14,21:56:37.000,287,11052787,-795,0,1697320596,13032.483260150002,45.849585390002176,54390.66747000001
2023-10-14,21:56:38.000,287,11052772,-795,0,1697320597,13032.415897049992,45.83548713000346,54390.5626632
2023-10-14,21:56:39.000,287,11052711,-795,0,1697320598,13032.375479189992,45.82138887000474,54390.51375336
2023-10-14,21:56:40.000,287,11052729,-795,0,1697320599,13032.287907159996,45.83548713000346,54390.42292080001
2023-10-14,21:56:41.000,287,11052777,-795,0,1697320600,13032.294643469992,45.78614322000067,54390.35304960001
2023-10-14,21:56:42.000,287,11052819,-795,0,1697320601,13032.254225609991,45.75794670000323,54390.41593368
2023-10-14,21:56:43.000,287,11052808,-795,0,1697320602,13032.287907159996,45.75794670000323,54390.3879852
2023-10-14,21:56:44.000,287,11052822,-795,0,1697320603,13032.227280369996,45.77909409000131,54390.408946560005
2023-10-14,21:56:45.000,287,11052776,-795,0,1697320604,13032.227280369996,45.72975017999852,54390.42990792001
2023-10-14,21:56:46.000,287,11052809,-795,0,1697320605,13032.166653579996,45.74384844000451,54390.3879852
2023-10-14,21:56:47.000,287,11052848,-795,0,1697320606,13032.13970834,45.70155366000108,54390.41593368
2023-10-14,21:56:48.000,287,11052841,-795,0,1697320607,13032.153180959991,45.72270104999916,54390.5626632
2023-10-14,21:56:49.000,287,11052760,-795,0,1697320608,13032.166653579996,45.70155366000108,54390.50676624
2023-10-14,21:56:50.000,287,11052777,-795,0,1697320609,13032.09255416999,45.7156519199998,54390.44388216
2023-10-14,21:56:51.000,287,11052771,-795,0,1697320610,13032.045399999995,45.7156519199998,54390.29715264
2023-10-14,21:56:52.000,287,11052815,-795,0,1697320611,13032.07234523999,45.70155366000108,54390.37401096
2023-10-14,21:56:53.000,287,11052777,-795,0,1697320612,13032.106026789996,45.70155366000108,54390.51375336
2023-10-14,21:56:54.000,287,11052790,-795,0,1697320613,13032.045399999995,45.70860279000044,54390.43689504
2023-10-14,21:56:55.000,287,11052774,-795,0,1697320614,13032.01845476,45.687455400002364,54390.44388216
2023-10-14,21:56:56.000,287,11052787,-795,0,1697320615,13031.924146419995,45.74384844000451,54390.192345840005
2023-10-14,21:56:57.000,287,11052774,-795,0,1697320616,13031.93761904,45.7156519199998,54390.23426856001
2023-10-14,21:56:58.000,287,11052769,-795,0,1697320617,13031.93088272999,45.72270104999916,54390.34606248
2023-10-14,21:56:59.000,287,11052816,-795,0,1697320618,13031.903937489995,45.70155366000108,54390.360036720005
2023-10-14,21:57:00.000,287,11052815,-795,0,1697320619,13031.76921128999,45.680406270003004,54390.19933296
2023-10-14,21:57:01.000,287,11052765,-795,0,1697320620,13031.85004700999,45.666308010004286,54390.28317840001
2023-10-14,21:57:02.000,287,11052789,-795,0,1697320621,13031.863519629995,45.65925887999765,54390.360036720005
2023-10-14,21:57:03.000,287,11052853,-795,0,1697320622,13031.863519629995,45.673357140003645,54390.34606248
2023-10-14,21:57:04.000,287,11052819,-795,0,1697320623,13031.78942021999,45.687455400002364,54390.28317840001
2023-10-14,21:57:05.000,287,11052800,-795,0,1697320624,13031.75573867,45.666308010004286,54390.23426856001
2023-10-14,21:57:06.000,287,11052796,-795,0,1697320625,13031.674902949999,45.673357140003645,54390.1783716
2023-10-14,21:57:07.000,287,11052783,-795,0,1697320626,13031.76921128999,45.64516061999893,54390.311126880006
2023-10-14,21:57:08.000,287,11052833,-795,0,1697320627,13031.722057119994,45.631062360000215,54390.32510112
2023-10-14,21:57:09.000,287,11052803,-795,0,1697320628,13031.76921128999,45.638111489999574,54390.27619128
2023-10-14,21:57:10.000,287,11052794,-795,0,1697320629,13031.715320809999,45.631062360000215,54390.21330720001
2023-10-14,21:57:11.000,287,11052836,-795,0,1697320630,13031.68837556999,45.638111489999574,54390.143436000006
2023-10-14,21:57:12.000,287,11052784,-795,0,1697320631,13031.634485089999,45.638111489999574,54390.17138448
2023-10-14,21:57:13.000,287,11052813,-795,0,1697320632,13031.647957709989,45.638111489999574,54390.18535872001
2023-10-14,21:57:14.000,287,11052780,-795,0,1697320633,13031.621012469994,45.638111489999574,54390.143436000006
2023-10-14,21:57:15.000,287,11052834,-795,0,1697320634,13031.540176749993,45.666308010004286,54390.122474640004
2023-10-14,21:57:16.000,287,11052824,-795,0,1697320635,13031.533440439998,45.631062360000215,54390.13644888001
2023-10-14,21:57:17.000,287,11052768,-795,0,1697320636,13031.459341029993,45.680406270003004,54390.23426856001
2023-10-14,21:57:18.000,287,11052762,-795,0,1697320637,13031.519967819993,45.65220974999829,54390.26920416
2023-10-14,21:57:19.000,287,11052711,-795,0,1697320638,13031.418923169993,45.666308010004286,54390.122474640004
2023-10-14,21:57:20.000,287,11052831,-795,0,1697320639,13031.445868409988,45.64516061999893,54390.241255680005
2023-10-14,21:57:21.000,287,11052769,-795,0,1697320640,13031.385241620002,45.638111489999574,54390.094526160006
2023-10-14,21:57:22.000,287,11052779,-795,0,1697320641,13031.331351139997,45.631062360000215,54390.024654960005
2023-10-14,21:57:23.000,287,11052791,-795,0,1697320642,13031.344823760002,45.680406270003004,54390.192345840005
2023-10-14,21:57:24.000,287,11052831,-795,0,1697320643,13031.290933279997,45.65925887999765,54390.22029432
2023-10-14,21:57:25.000,287,11052794,-795,0,1697320644,13031.270724349997,45.666308010004286,54390.18535872001
2023-10-14,21:57:26.000,287,11052804,-795,0,1697320645,13031.257251729992,45.64516061999893,54390.04561632001
2023-10-14,21:57:27.000,287,11052763,-795,0,1697320646,13031.189888629997,45.666308010004286,54390.2482428
2023-10-14,21:57:28.000,287,11052825,-795,0,1697320647,13031.210097559997,45.631062360000215,54390.311126880006
2023-10-14,21:57:29.000,287,11052806,-795,0,1697320648,13031.176416009992,45.624013230000855,54390.26920416
2023-10-14,21:57:30.000,287,11052815,-795,0,1697320649,13031.210097559997,45.64516061999893,54390.28317840001
2023-10-14,21:57:31.000,287,11052825,-795,0,1697320650,13031.082107670001,45.616964100001496,54390.12946176
2023-10-14,21:57:32.000,287,11052815,-795,0,1697320651,13031.109052909997,45.58876758000406,54390.16439736001
2023-10-14,21:57:33.000,287,11052807,-795,0,1697320652,13031.109052909997,45.567620189998706,54390.30413976001
2023-10-14,21:57:34.000,287,11052777,-795,0,1697320653,13031.068635049996,45.574669319998065,54390.38099808001
2023-10-14,21:57:35.000,287,11052778,-795,0,1697320654,13031.014744569991,45.574669319998065,54390.25522992001
2023-10-14,21:57:36.000,287,11052783,-795,0,1697320655,13030.994535639991,45.5817184500047,54390.21330720001
2023-10-14,21:57:37.000,287,11052847,-795,0,1697320656,13030.927172539996,45.58876758000406,54390.16439736001
2023-10-14,21:57:38.000,287,11052789,-795,0,1697320657,13030.906963609996,45.567620189998706,54390.1085004
2023-10-14,21:57:39.000,287,11052800,-795,0,1697320658,13030.94064516,45.58876758000406,54390.2482428
2023-10-14,21:57:40.000,287,11052802,-795,0,1697320659,13030.9002273,45.574669319998065,54390.26221704001
2023-10-14,21:57:41.000,287,11052800,-795,0,1697320660,13030.91369991999,45.60286584000278,54390.26221704001
2023-10-14,21:57:42.000,287,11052803,-795,0,1697320661,13030.954117779991,45.55352192999999,54390.33208824001
2023-10-14,21:57:43.000,287,11052698,-795,0,1697320662,13030.927172539996,45.574669319998065,54390.29715264
2023-10-14,21:57:44.000,287,11052859,-795,0,1697320663,13030.91369991999,45.567620189998706,54390.26920416
2023-10-14,21:57:45.000,287,11052793,-795,0,1697320664,13030.87328205999,45.58876758000406,54390.192345840005
2023-10-14,21:57:46.000,287,11052809,-795,0,1697320665,13030.85307312999,45.55352192999999,54390.21330720001
2023-10-14,21:57:47.000,287,11052851,-795,0,1697320666,13030.866545749996,45.574669319998065,54390.23426856001
2023-10-14,21:57:48.000,287,11052756,-795,0,1697320667,13030.846336819995,45.55352192999999,54390.32510112
2023-10-14,21:57:49.000,287,11052769,-795,0,1697320668,13030.805918959995,45.55352192999999,54390.22728144
2023-10-14,21:57:50.000,287,11052785,-795,0,1697320669,13030.765501099995,45.51122715000383,54390.19933296
2023-10-14,21:57:51.000,287,11052686,-795,0,1697320670,13030.684665379995,45.53942367000127,54390.1085004
2023-10-14,21:57:52.000,287,11052729,-795,0,1697320671,13030.704874309995,45.51827628000319,54390.1783716
2023-10-14,21:57:53.000,287,11052731,-795,0,1697320672,13030.644247519995,45.49712888999784,54390.11548752001
2023-10-14,21:57:54.000,287,11052814,-795,0,1697320673,13030.644247519995,45.447784980002325,54390.15042312
2023-10-14,21:57:55.000,287,11052820,-795,0,1697320674,13030.664456449995,45.41253932999825,54390.094526160006
2023-10-14,21:57:56.000,287,11052788,-795,0,1697320675,13030.543202869994,45.398441069999535,54390.01068072
2023-10-14,21:57:57.000,287,11052775,-795,0,1697320676,13030.59035703999,45.34909716000402,54390.1783716
2023-10-14,21:57:58.000,287,11052781,-795,0,1697320677,13030.603829659995,45.29270412000187,54390.18535872001
2023-10-14,21:57:59.000,287,11052772,-795,0,1697320678,13030.63751121,45.278605860003154,54390.22728144
2023-10-14,21:58:00.000,287,11052751,-795,0,1697320679,13030.53646656,45.229261950000364,54390.21330720001
2023-10-14,21:58:01.000,287,11052814,-795,0,1697320680,13030.522993939994,45.20106543000293,54390.241255680005
2023-10-14,21:58:02.000,287,11052763,-795,0,1697320681,13030.482576079994,45.13762326000142,54390.16439736001
2023-10-14,21:58:03.000,287,11052761,-795,0,1697320682,13030.462367149994,45.09532847999799,54390.2482428
2023-10-14,21:58:04.000,287,11052803,-795,0,1697320683,13030.421949289994,45.09532847999799,54390.12946176
2023-10-14,21:58:05.000,287,11052819,-795,0,1697320684,13030.421949289994,45.06713196000055,54390.23426856001
2023-10-14,21:58:06.000,287,11052858,-795,0,1697320685,13030.374795119998,45.01778804999776,54390.19933296
2023-10-14,21:58:07.000,287,11052735,-795,0,1697320686,13030.347849879989,44.96844414000225,54390.26221704001
2023-10-14,21:58:08.000,287,11052824,-795,0,1697320687,13030.320904639993,44.95434588000353,54390.16439736001
2023-10-14,21:58:09.000,287,11052748,-795,0,1697320688,13030.320904639993,44.96844414000225,54390.22728144
2023-10-14,21:58:10.000,287,11052794,-795,0,1697320689,13030.273750469998,44.94024762000481,54390.12946176
2023-10-14,21:58:11.000,287,11052774,-795,0,1697320690,13030.226596299988,44.90500197000074,54390.11548752001
2023-10-14,21:58:12.000,287,11052800,-795,0,1697320691,13030.253541539998,44.94024762000481,54390.32510112
2023-10-14,21:58:13.000,287,11052761,-795,0,1697320692,13030.280486779993,44.92614935999882,54390.35304960001
2023-10-14,21:58:14.000,287,11052779,-795,0,1697320693,13030.260277849993,44.92614935999882,54390.26221704001
2023-10-14,21:58:15.000,287,11052781,-795,0,1697320694,13030.246805229988,44.94729675000417,54390.21330720001
2023-10-14,21:58:16.000,287,11052804,-795,0,1697320695,13030.192914749998,44.97549327000161,54390.18535872001
2023-10-14,21:58:17.000,287,11052776,-795,0,1697320696,13030.145760580002,45.0248371800044,54390.143436000006
2023-10-14,21:58:18.000,287,11052817,-795,0,1697320697,13030.051452239997,45.08123021999927,54390.11548752001
2023-10-14,21:58:19.000,287,11052748,-795,0,1697320698,13030.044715930002,45.08123021999927,54390.27619128
2023-10-14,21:58:20.000,287,11052776,-795,0,1697320699,13030.051452239997,45.15172152000014,54390.22029432
2023-10-14,21:58:21.000,287,11052796,-795,0,1697320700,13030.044715930002,45.19401630000357,54390.25522992001
2023-10-14,21:58:22.000,287,11052820,-795,0,1697320701,13030.031243309997,45.24336020999908,54390.33907536
2023-10-14,21:58:23.000,287,11052722,-795,0,1697320702,13029.903253420001,45.28565499000251,54390.290165520004
2023-10-14,21:58:24.000,287,11052707,-795,0,1697320703,13029.876308179992,45.31385150999995,54390.241255680005
2023-10-14,21:58:25.000,287,11052816,-795,0,1697320704,13029.788736149996,45.3702445500021,54390.15741024
2023-10-14,21:58:26.000,287,11052807,-795,0,1697320705,13029.748318289996,45.42663759000425,54390.25522992001
2023-10-14,21:58:27.000,287,11052816,-795,0,1697320706,13029.69442780999,45.49712888999784,54390.2482428
2023-10-14,21:58:28.000,287,11052786,-795,0,1697320707,13029.728109359996,45.49712888999784,54390.360036720005
2023-10-14,21:58:29.000,287,11052824,-795,0,1697320708,13029.70116412,45.53237454000191,54390.35304960001
2023-10-14,21:58:30.000,287,11052790,-795,0,1697320709,13029.61359208999,45.54647280000063,54390.192345840005
2023-10-14,21:58:31.000,287,11052750,-795,0,1697320710,13029.55970161,45.574669319998065,54390.192345840005
2023-10-14,21:58:32.000,287,11052715,-795,0,1697320711,13029.55970161,45.631062360000215,54390.18535872001
2023-10-14,21:58:33.000,287,11052795,-795,0,1697320712,13029.49907482,45.64516061999893,54390.241255680005
2023-10-14,21:58:34.000,287,11052763,-795,0,1697320713,13029.485602199995,45.666308010004286,54390.22029432
2023-10-14,21:58:35.000,287,11052761,-795,0,1697320714,13029.35761231,45.680406270003004,54390.03164208
2023-10-14,21:58:36.000,287,11052778,-795,0,1697320715,13029.39129385999,45.73679930999788,54390.192345840005
2023-10-14,21:58:37.000,287,11052793,-795,0,1697320716,13029.384557549994,45.77909409000131,54390.21330720001
2023-10-14,21:58:38.000,287,11052785,-795,0,1697320717,13029.31045813999,45.74384844000451,54390.22029432
2023-10-14,21:58:39.000,287,11052808,-795,0,1697320718,13029.263303969994,45.800241479999386,54390.22728144
2023-10-14,21:58:40.000,287,11052770,-795,0,1697320719,13029.195940869999,45.856634520001535,54390.143436000006
2023-10-14,21:58:41.000,287,11052770,-795,0,1697320720,13029.121841459993,45.87778190999961,54390.143436000006
2023-10-14,21:58:42.000,287,11052810,-795,0,1697320721,13029.020796809993,45.94122408000112,54390.01766784001
2023-10-14,21:58:43.000,287,11052794,-795,0,1697320722,13028.946697400002,46.06105929000478,54390.024654960005
2023-10-14,21:58:44.000,287,11052846,-795,0,1697320723,13028.926488470002,46.039911899999424,54390.19933296
2023-10-14,21:58:45.000,287,11052752,-795,0,1697320724,13028.933224779998,46.09630494000157,54390.11548752001
2023-10-14,21:58:46.000,287,11052803,-795,0,1697320725,13028.825443820002,46.14564885000436,54390.12946176
2023-10-14,21:58:47.000,287,11052737,-795,0,1697320726,13028.724399170002,46.22318928000459,54390.03164208
2023-10-14,21:58:48.000,287,11052722,-795,0,1697320727,13028.657036069992,46.258434930001386,54390.06657768001
2023-10-14,21:58:49.000,287,11052758,-795,0,1697320728,13028.623354520001,46.314827970003535,54390.04561632001
2023-10-14,21:58:50.000,287,11052796,-795,0,1697320729,13028.630090829996,46.321877100002894,54390.15741024
2023-10-14,21:58:51.000,287,11052783,-795,0,1697320730,13028.448210459996,46.40646666000248,54389.82901560001
2023-10-14,21:58:52.000,287,11052788,-795,0,1697320731,13028.45494676999,46.42761405000056,54390.01766784001
2023-10-14,21:58:53.000,287,11052773,-795,0,1697320732,13028.45494676999,46.498105350001424,54390.08055192
2023-10-14,21:58:54.000,287,11052773,-795,0,1697320733,13028.3404295,46.5192527399995,54390.094526160006
2023-10-14,21:58:55.000,287,11052786,-795,0,1697320734,13028.30001164,46.57564578000165,54390.024654960005
2023-10-14,21:58:56.000,287,11052812,-795,0,1697320735,13028.23264853999,46.60384229999909,54389.91286104
2023-10-14,21:58:57.000,287,11052795,-795,0,1697320736,13028.124867579994,46.68843185999867,54389.94080952
2023-10-14,21:58:58.000,287,11052827,-795,0,1697320737,13028.13160388999,46.7307266400021,54390.01766784001
2023-10-14,21:58:59.000,287,11052775,-795,0,1697320738,13028.07097709999,46.77302141999826,54390.0036936
2023-10-14,21:59:00.000,287,11052766,-795,0,1697320739,13027.983405069994,46.80121794000297,54389.926835280006
2023-10-14,21:59:01.000,287,11052801,-795,0,1697320740,13027.949723519989,46.8787583700032,54389.954783760004
2023-10-14,21:59:02.000,287,11052753,-795,0,1697320741,13027.922778279994,46.892856630001916,54390.01766784001
2023-10-14,21:59:03.000,287,11052709,-795,0,1697320742,13027.855415179998,46.9774461900015,54390.01766784001
2023-10-14,21:59:04.000,287,11052798,-795,0,1697320743,13027.740897909993,47.03383923000365,54389.954783760004
2023-10-14,21:59:05.000,287,11052748,-795,0,1697320744,13027.687007430002,47.09728139999788,54389.84298984
2023-10-14,21:59:06.000,287,11052791,-795,0,1697320745,13027.633116949997,47.14662531000067,54389.71023456001
2023-10-14,21:59:07.000,287,11052782,-795,0,1697320746,13027.572490159997,47.245313129998976,54389.84997696001
2023-10-14,21:59:08.000,287,11052790,-795,0,1697320747,13027.585962780002,47.28055878000305,54389.954783760004
2023-10-14,21:59:09.000,287,11052754,-795,0,1697320748,13027.457972889992,47.358099210003274,54389.96875800001
2023-10-14,21:59:10.000,287,11052751,-795,0,1697320749,13027.471445509997,47.37219747000199,54389.94080952
2023-10-14,21:59:11.000,287,11052744,-795,0,1697320750,13027.316510379991,47.4356396400035,54389.738183040005
2023-10-14,21:59:12.000,287,11052743,-795,0,1697320751,13027.276092519991,47.5695731099986,54389.76613152
2023-10-14,21:59:13.000,287,11052771,-795,0,1697320752,13027.16157525,47.5695731099986,54389.73119592001
2023-10-14,21:59:14.000,287,11052737,-795,0,1697320753,13027.208729419996,47.67531006000354,54389.759144400006
2023-10-14,21:59:15.000,287,11052781,-795,0,1697320754,13027.08073953,47.72465396999905,54389.74517016
2023-10-14,21:59:16.000,287,11052750,-795,0,1697320755,13026.99990381,47.7810470100012,54389.619402000004
2023-10-14,21:59:17.000,287,11052760,-795,0,1697320756,13026.97295856999,47.85858744000143,54389.76613152
2023-10-14,21:59:18.000,287,11052810,-795,0,1697320757,13026.91906809,47.85858744000143,54389.68228608001
2023-10-14,21:59:19.000,287,11052811,-795,0,1697320758,13026.838232369999,47.929078740002296,54389.570492160005
2023-10-14,21:59:20.000,287,11052777,-795,0,1697320759,13026.85170498999,47.97137351999845,54389.66831184
2023-10-14,21:59:21.000,287,11052770,-795,0,1697320760,13026.770869269989,47.999570040003164,54389.63337624001
2023-10-14,21:59:22.000,287,11052795,-795,0,1697320761,13026.797814509999,48.02071743000124,54389.62638912
2023-10-14,21:59:23.000,287,11052765,-795,0,1697320762,13026.710242479989,48.04186481999932,54389.70324744
2023-10-14,21:59:24.000,287,11052793,-795,0,1697320763,13026.716978789998,48.09825786000147,54389.68228608001
2023-10-14,21:59:25.000,287,11052810,-795,0,1697320764,13026.541834729993,48.15465090000362,54389.4097884
2023-10-14,21:59:26.000,287,11052785,-795,0,1697320765,13026.629406759988,48.175798290001694,54389.41677552001
2023-10-14,21:59:27.000,287,11052770,-795,0,1697320766,13026.602461519993,48.21809306999785,54389.570492160005
2023-10-14,21:59:28.000,287,11052751,-795,0,1697320767,13026.568779970003,48.23219133000384,54389.49363384001
2023-10-14,21:59:29.000,287,11052782,-795,0,1697320768,13026.535098419998,48.225142200004484,54389.50760808
2023-10-14,21:59:30.000,287,11052757,-795,0,1697320769,13026.487944250002,48.14760177000426,54389.38882704
2023-10-14,21:59:31.000,287,11052781,-795,0,1697320770,13026.393635909997,48.07711047000339,54389.256071760006
2023-10-14,21:59:32.000,287,11052824,-795,0,1697320771,13026.178073989991,48.15465090000362,54389.29799448001
2023-10-14,21:59:33.000,287,11052827,-795,0,1697320772,13026.00292993,48.26743698000064,54389.20716192001
2023-10-14,21:59:34.000,287,11052791,-795,0,1697320773,13025.86146742,48.36612479999894,54389.235110400004
2023-10-14,21:59:35.000,287,11052812,-795,0,1697320774,13025.71326859999,48.51415653000004,54389.22113616
2023-10-14,21:59:36.000,287,11052745,-795,0,1697320775,13025.639169189999,48.73972869000136,54389.137290720006
2023-10-14,21:59:37.000,287,11052773,-795,0,1697320776,13025.65264180999,48.83841650999966,54389.21414904
2023-10-14,21:59:38.000,287,11052787,-795,0,1697320777,13025.69305966999,48.930055199998606,54389.27703312001
2023-10-14,21:59:39.000,287,11052752,-755,0,1697320778,13025.67285073999,48.95825172000332,54389.423762640006
2023-10-14,21:59:40.000,287,11052785,-795,0,1697320779,13025.605487639994,49.00054649999947,54389.29100736
2023-10-14,21:59:41.000,287,11052769,-795,0,1697320780,13025.578542399999,49.035792150003545,54389.270046
2023-10-14,21:59:42.000,287,11052777,-795,0,1697320781,13025.598751329999,49.06398867000098,54389.353891440005
2023-10-14,21:59:43.000,287,11052799,-795,0,1697320782,13025.504442989994,49.12743084000249,54389.4097884
2023-10-14,21:59:44.000,287,11052722,-795,0,1697320783,13025.443816199993,49.190873010004,54389.270046
2023-10-14,21:59:45.000,287,11052796,-795,0,1697320784,13025.349507860003,49.261364310004865,54389.270046
2023-10-14,21:59:46.000,287,11052777,-795,0,1697320785,13025.261935829993,49.2895608300023,54389.2001748
2023-10-14,21:59:47.000,287,11052799,-795,0,1697320786,13025.282144759993,49.338904739997815,54389.31196872
2023-10-14,21:59:48.000,287,11052776,-795,0,1697320787,13025.261935829993,49.395297779999964,54389.31196872
2023-10-14,21:59:49.000,287,11052777,-795,0,1697320788,13025.241726899992,49.42349430000468,54389.36786568
2023-10-14,21:59:50.000,287,11052795,-795,0,1697320789,13025.208045350002,49.444641690002754,54389.31895584
2023-10-14,21:59:51.000,287,11052736,-795,0,1697320790,13025.100264389992,49.49398559999827,54389.24209752
2023-10-14,21:59:52.000,287,11052794,-795,0,1697320791,13025.080055459992,49.55742776999978,54389.22812328001
2023-10-14,21:59:53.000,287,11052777,-795,0,1697320792,13024.985747120001,49.578575159997854,54389.13030360001
2023-10-14,21:59:54.000,287,11052724,-795,0,1697320793,13024.992483429996,49.627919070000644,54389.20716192001
2023-10-14,21:59:55.000,287,11052820,-795,0,1697320794,13024.945329260001,49.69136124000215,54389.186200560005
2023-10-14,21:59:56.000,287,11052760,-795,0,1697320795,13024.9049114,49.73365601999831,54389.12331648
2023-10-14,21:59:57.000,287,11052742,-795,0,1697320796,13024.790394129996,49.76890167000238,54389.15126496
2023-10-14,21:59:58.000,287,11052808,-795,0,1697320797,13024.86449354,49.797098189999815,54389.12331648
2023-10-14,21:59:59.000,287,11052701,-795,0,1697320798,13024.80386675,49.797098189999815,54389.21414904
2023-10-14,22:00:00.000,287,11052756,-795,0,1697320799,13024.75671257999,49.89578600999812,54389.12331648
2023-10-14,22:00:01.000,287,11052784,-795,0,1697320800,13024.669140549995,49.89578600999812,54388.948638480004
2023-10-14,22:00:02.000,287,11052776,-795,0,1697320801,13024.63545899999,49.90988427000411,54388.8857544
2023-10-14,22:00:03.000,287,11052772,-795,0,1697320802,13024.669140549995,49.973326439998345,54388.99754832
2023-10-14,22:00:04.000,287,11052782,-795,0,1697320803,13024.648931619995,49.966277309998986,54389.03947104001
2023-10-14,22:00:05.000,287,11052768,-795,0,1697320804,13024.57483220999,49.95922817999963,54388.9556256
2023-10-14,22:00:06.000,287,11052756,-795,0,1697320805,13024.55462327999,50.022670350001135,54388.90671576
2023-10-14,22:00:07.000,287,11052744,-795,0,1697320806,13024.58156852,50.015621220001776,54388.94165136001
2023-10-14,22:00:08.000,287,11052733,-795,0,1697320807,13024.54115066,50.04381773999921,54388.9556256
2023-10-14,22:00:09.000,287,11052771,-795,0,1697320808,13024.47378755999,50.05791599999793,54388.86479304
2023-10-14,22:00:10.000,287,11052767,-795,0,1697320809,13024.487260179994,50.079063390003284,54388.752999120006
2023-10-14,22:00:11.000,287,11052747,-795,0,1697320810,13024.39295183999,50.05791599999793,54388.77396048001
2023-10-14,22:00:12.000,287,11052762,-795,0,1697320811,13024.406424459994,50.10021078000136,54388.87876728
2023-10-14,22:00:13.000,287,11052792,-795,0,1697320812,13024.419897079999,50.086112520002644,54388.93466424
2023-10-14,22:00:14.000,287,11052821,-795,0,1697320813,13024.366006599994,50.14955469000415,54388.920690000006
2023-10-14,22:00:15.000,287,11052740,-795,0,1697320814,13024.366006599994,50.14955469000415,54388.75998624
2023-10-14,22:00:16.000,287,11052829,-795,0,1697320815,13024.332325049989,50.212996859998384,54388.84383168001
2023-10-14,22:00:17.000,287,11052784,-795,0,1697320816,13024.312116119989,50.22004598999774,54388.82287032001
2023-10-14,22:00:18.000,287,11052789,-795,0,1697320817,13024.271698259989,50.27643902999989,54388.82287032001
2023-10-14,22:00:19.000,287,11052746,-795,0,1697320818,13024.258225639998,50.27643902999989,54388.78793472
2023-10-14,22:00:20.000,287,11052760,-795,0,1697320819,13024.184126229993,50.34693033000076,54388.64819232
2023-10-14,22:00:21.000,287,11052785,-795,0,1697320820,13024.136972059998,50.35397946000012,54388.59229536
2023-10-14,22:00:22.000,287,11052780,-795,0,1697320821,13024.258225639998,50.36807771999884,54388.850818800005
2023-10-14,22:00:23.000,287,11052788,-795,0,1697320822,13024.264961949993,50.35397946000012,54388.89274152001
2023-10-14,22:00:24.000,287,11052781,-795,0,1697320823,13024.258225639998,50.38922511000419,54388.73902488
2023-10-14,22:00:25.000,287,11052816,-795,0,1697320824,13024.163917299993,50.40332337000291,54388.73902488
2023-10-14,22:00:26.000,287,11052778,-795,0,1697320825,13024.170653609988,50.44561814999906,54388.80889608
2023-10-14,22:00:27.000,287,11052780,-795,0,1697320826,13024.251489329989,50.45266727999842,54388.82985744
2023-10-14,22:00:28.000,287,11052797,-795,0,1697320827,13024.224544089993,50.40332337000291,54388.780947600004
2023-10-14,22:00:29.000,287,11052751,-795,0,1697320828,13024.231280399988,50.39627424000355,54388.87178016001
2023-10-14,22:00:30.000,287,11052733,-795,0,1697320829,13024.204335159993,50.41037250000227,54388.82985744
2023-10-14,22:00:31.000,287,11052815,-795,0,1697320830,13024.217807779998,50.41742163000163,54388.82287032001
2023-10-14,22:00:32.000,287,11052796,-795,0,1697320831,13024.130235750003,50.44561814999906,54388.66915368
2023-10-14,22:00:33.000,287,11052738,-795,0,1697320832,13024.177389919998,50.41037250000227,54388.69710216
2023-10-14,22:00:34.000,287,11052723,-795,0,1697320833,13024.184126229993,50.41742163000163,54388.69710216
2023-10-14,22:00:35.000,287,11052787,-795,0,1697320834,13024.170653609988,50.41742163000163,54388.683127920005
2023-10-14,22:00:36.000,287,11052761,-795,0,1697320835,13024.177389919998,50.424470760000986,54388.613256720004
2023-10-14,22:00:37.000,287,11052766,-795,0,1697320836,13024.238016709998,50.438569019999704,54388.62723096001
2023-10-14,22:00:38.000,287,11052817,-795,0,1697320837,13024.285170879994,50.424470760000986,54388.683127920005
2023-10-14,22:00:39.000,287,11052801,-795,0,1697320838,13024.271698259989,50.39627424000355,54388.66915368
2023-10-14,22:00:40.000,287,11052790,-795,0,1697320839,13024.244753019993,50.431519890000345,54388.65517944001
2023-10-14,22:00:41.000,287,11052787,-795,0,1697320840,13024.190862539988,50.41037250000227,54388.5014628
2023-10-14,22:00:42.000,287,11052766,-795,0,1697320841,13024.197598849998,50.424470760000986,54388.50844992001
2023-10-14,22:00:43.000,287,11052730,-795,0,1697320842,13024.204335159993,50.41037250000227,54388.49447568
2023-10-14,22:00:44.000,287,11052804,-795,0,1697320843,13024.291907189989,50.424470760000986,54388.64819232
2023-10-14,22:00:45.000,287,11052764,-795,0,1697320844,13024.359270289999,50.39627424000355,54388.69011504
2023-10-14,22:00:46.000,287,11052818,-795,0,1697320845,13024.312116119989,50.34693033000076,54388.62723096001
2023-10-14,22:00:47.000,287,11052812,-795,0,1697320846,13024.298643499998,50.38217598000483,54388.48748856001
2023-10-14,22:00:48.000,287,11052732,-795,0,1697320847,13024.298643499998,50.3398812000014,54388.49447568
2023-10-14,22:00:49.000,287,11052778,-795,0,1697320848,13024.372742909989,50.33283207000204,54388.50844992001
2023-10-14,22:00:50.000,287,11052758,-795,0,1697320849,13024.345797669994,50.29053728999861,54388.45255296
2023-10-14,22:00:51.000,287,11052823,-795,0,1697320850,13024.386215529994,50.29053728999861,54388.43857872001
2023-10-14,22:00:52.000,287,11052800,-795,0,1697320851,13024.339061359999,50.29053728999861,54388.48748856001
2023-10-14,22:00:53.000,287,11052793,-795,0,1697320852,13024.419897079999,50.262340770001174,54388.52941128
2023-10-14,22:00:54.000,287,11052804,-795,0,1697320853,13024.49399648999,50.255291640001815,54388.634218080006
2023-10-14,22:00:55.000,287,11052784,-795,0,1697320854,13024.460314939999,50.212996859998384,54388.571334
2023-10-14,22:00:56.000,287,11052746,-795,0,1697320855,13024.41316076999,50.2411933800031,54388.60626960001
2023-10-14,22:00:57.000,287,11052781,-795,0,1697320856,13024.460314939999,50.19184947000031,54388.564346880004
2023-10-14,22:00:58.000,287,11052776,-795,0,1697320857,13024.41316076999,50.205947729999025,54388.55037264
2023-10-14,22:00:59.000,287,11052872,-795,0,1697320858,13024.487260179994,50.23414425000374,54388.69710216
2023-10-14,22:01:00.000,287,11052829,-795,0,1697320859,13024.47378755999,50.27643902999989,54388.65517944001
2023-10-14,22:01:01.000,287,11052848,-795,0,1697320860,13024.48052387,50.2411933800031,54388.634218080006
2023-10-14,22:01:02.000,287,11052798,-795,0,1697320861,13024.507469109994,50.29053728999861,54388.70408928001
2023-10-14,22:01:03.000,287,11052734,-795,0,1697320862,13024.54115066,50.28348815999925,54388.732037760004
2023-10-14,22:01:04.000,287,11052832,-795,0,1697320863,13024.5007328,50.36102858999948,54388.683127920005
2023-10-14,22:01:05.000,287,11052797,-795,0,1697320864,13024.48052387,50.36102858999948,54388.52242416
2023-10-14,22:01:06.000,287,11052766,-755,0,1697320865,13024.460314939999,50.36102858999948,54388.55735976001
2023-10-14,22:01:07.000,287,11052745,-795,0,1697320866,13024.55462327999,50.38922511000419,54388.564346880004
2023-10-14,22:01:08.000,287,11052788,-795,0,1697320867,13024.55462327999,50.438569019999704,54388.64819232
2023-10-14,22:01:09.000,287,11052758,-795,0,1697320868,13024.62198638,50.424470760000986,54388.6412052
2023-10-14,22:01:10.000,287,11052786,-795,0,1697320869,13024.648931619995,50.45266727999842,54388.613256720004
2023-10-14,22:01:11.000,287,11052807,-795,0,1697320870,13024.628722689995,50.45266727999842,54388.5014628
2023-10-14,22:01:12.000,287,11052721,-795,0,1697320871,13024.7028221,50.44561814999906,54388.585308240006
2023-10-14,22:01:13.000,287,11052833,-795,0,1697320872,13024.74323996,50.480863800003135,54388.571334
2023-10-14,22:01:14.000,287,11052748,-755,0,1697320873,13024.749976269995,50.480863800003135,54388.47351432
2023-10-14,22:01:15.000,287,11052727,-795,0,1697320874,13024.709558409995,50.50906032000057,54388.3267848
2023-10-14,22:01:16.000,287,11052823,-795,0,1697320875,13024.74323996,50.50201119000121,54388.38268176
2023-10-14,22:01:17.000,287,11052786,-795,0,1697320876,13024.78365782,50.46676554000442,54388.3267848
2023-10-14,22:01:18.000,287,11052758,-795,0,1697320877,13024.88470247,50.54430597000464,54388.445565840004
2023-10-14,22:01:19.000,287,11052787,-795,0,1697320878,13024.925120330001,50.480863800003135,54388.4315916
2023-10-14,22:01:20.000,287,11052782,-795,0,1697320879,13024.952065569996,50.52315857999929,54388.42460448
2023-10-14,22:01:21.000,287,11052772,-795,0,1697320880,13024.918384019991,50.55840423000336,54388.23595224
2023-10-14,22:01:22.000,287,11052820,-795,0,1697320881,13024.857757229991,50.600699009999516,54388.23595224
2023-10-14,22:01:23.000,287,11052781,-795,0,1697320882,13025.005956050001,50.57955162000144,54388.3617204
2023-10-14,22:01:24.000,287,11052778,-795,0,1697320883,13025.066582840002,50.55840423000336,54388.515437040005
2023-10-14,22:01:25.000,287,11052756,-795,0,1697320884,13025.053110219997,50.57955162000144,54388.36870752001
2023-10-14,22:01:26.000,287,11052748,-795,0,1697320885,13025.093528079997,50.5866007500008,54388.31281056
2023-10-14,22:01:27.000,287,11052792,-795,0,1697320886,13025.133945939997,50.57250249000208,54388.33377192
2023-10-14,22:01:28.000,287,11052756,-795,0,1697320887,13025.100264389992,50.53020770999865,54388.29184920001
2023-10-14,22:01:29.000,287,11052780,-795,0,1697320888,13025.073319149997,50.52315857999929,54388.33377192
2023-10-14,22:01:30.000,287,11052772,-795,0,1697320889,13025.120473319992,50.44561814999906,54388.22197800001
2023-10-14,22:01:31.000,287,11052744,-795,0,1697320890,13025.288881070002,50.375126849998196,54388.14511968
2023-10-14,22:01:32.000,287,11052756,-795,0,1697320891,13025.504442989994,50.39627424000355,54388.23595224
2023-10-14,22:01:33.000,287,11052810,-795,0,1697320892,13025.659378119999,50.52315857999929,54388.24293936001
2023-10-14,22:01:34.000,287,11052772,-795,0,1697320893,13025.571806089989,50.650042920002306,54388.26390072
2023-10-14,22:01:35.000,287,11052715,-795,0,1697320894,13025.504442989994,50.74168161000125,54388.24293936001
2023-10-14,22:01:36.000,287,11052747,-795,0,1697320895,13025.470761439989,50.78397639000468,54388.347746160005
2023-10-14,22:01:37.000,287,11052754,-795,0,1697320896,13025.484234059993,50.80512378000276,54388.31979768001
2023-10-14,22:01:38.000,287,11052770,-795,0,1697320897,13025.464025129993,50.82627117000084,54388.40364312
2023-10-14,22:01:39.000,287,11052782,-795,0,1697320898,13025.403398339993,50.86856595000427,54388.38966888001
2023-10-14,22:01:40.000,287,11052744,-795,0,1697320899,13025.396662029998,50.91790985999978,54388.37569464
2023-10-14,22:01:41.000,287,11052776,-795,0,1697320900,13025.403398339993,50.86151682000491,54388.38268176
2023-10-14,22:01:42.000,287,11052743,-795,0,1697320901,13025.336035239998,50.889713340002345,54388.3617204
2023-10-14,22:01:43.000,287,11052766,-795,0,1697320902,13025.464025129993,50.882664210002986,54388.43857872001
2023-10-14,22:01:44.000,287,11052814,-795,0,1697320903,13025.443816199993,50.92495898999914,54388.43857872001
2023-10-14,22:01:45.000,287,11052764,-795,0,1697320904,13025.410134649988,50.91790985999978,54388.48050144
2023-10-14,22:01:46.000,287,11052771,-795,0,1697320905,13025.457288819998,50.9320081199985,54388.45954008001
2023-10-14,22:01:47.000,287,11052741,-795,0,1697320906,13025.477497749998,50.91086073000042,54388.4315916
2023-10-14,22:01:48.000,287,11052769,-795,0,1697320907,13025.504442989994,50.889713340002345,54388.42460448
2023-10-14,22:01:49.000,287,11052829,-795,0,1697320908,13025.544860849994,50.87561508000363,54388.55037264
2023-10-14,22:01:50.000,287,11052802,-795,0,1697320909,13025.598751329999,50.87561508000363,54388.62024384
2023-10-14,22:01:51.000,287,11052796,-795,0,1697320910,13025.538124539999,50.91086073000042,54388.48748856001
2023-10-14,22:01:52.000,287,11052805,-795,0,1697320911,13025.565069779994,50.91790985999978,54388.396656000004
2023-10-14,22:01:53.000,287,11052743,-795,0,1697320912,13025.63243287999,50.946106380004494,54388.5014628
2023-10-14,22:01:54.000,287,11052779,-795,0,1697320913,13025.605487639994,51.009548549998726,54388.585308240006
2023-10-14,22:01:55.000,287,11052754,-795,0,1697320914,13025.659378119999,50.98840116000065,54388.59229536
2023-10-14,22:01:56.000,287,11052802,-795,0,1697320915,13025.618960259999,51.00249941999937,54388.45954008001
2023-10-14,22:01:57.000,287,11052787,-795,0,1697320916,13025.67958705,51.02364681000472,54388.43857872001
2023-10-14,22:01:58.000,287,11052773,-795,0,1697320917,13025.69305966999,51.009548549998726,54388.52941128
2023-10-14,22:01:59.000,287,11052735,-795,0,1697320918,13025.618960259999,51.009548549998726,54388.37569464
2023-10-14,22:02:00.000,287,11052783,-795,0,1697320919,13025.625696569994,51.0447942000028,54388.38966888001
2023-10-14,22:02:01.000,287,11052770,-795,0,1697320920,13025.67285073999,51.05184333000216,54388.29184920001
2023-10-14,22:02:02.000,287,11052797,-795,0,1697320921,13025.69305966999,51.058892460001516,54388.347746160005
2023-10-14,22:02:03.000,287,11052792,-795,0,1697320922,13025.72000491,51.065941590000875,54388.445565840004
2023-10-14,22:02:04.000,287,11052782,-795,0,1697320923,13025.72000491,51.080039849999594,54388.47351432
2023-10-14,22:02:05.000,287,11052824,-795,0,1697320924,13025.746950149995,51.072990720000234,54388.37569464
2023-10-14,22:02:06.000,287,11052808,-795,0,1697320925,13025.746950149995,51.10118723999767,54388.43857872001
2023-10-14,22:02:07.000,287,11052770,-795,0,1697320926,13025.787368009995,51.065941590000875,54388.43857872001
2023-10-14,22:02:08.000,287,11052782,-795,0,1697320927,13025.73347752999,51.108236370004306,54388.38268176
2023-10-14,22:02:09.000,287,11052780,-795,0,1697320928,13025.787368009995,51.115285500003665,54388.41063024001
2023-10-14,22:02:10.000,287,11052797,-795,0,1697320929,13025.71326859999,51.108236370004306,54388.277874960004
2023-10-14,22:02:11.000,287,11052800,-795,0,1697320930,13025.7806317,51.122334630003024,54388.29184920001
2023-10-14,22:02:12.000,287,11052807,-795,0,1697320931,13025.82104956,51.10118723999767,54388.5014628
2023-10-14,22:02:13.000,287,11052766,-795,0,1697320932,13025.83452217999,51.09413810999831,54388.45255296
2023-10-14,22:02:14.000,287,11052780,-795,0,1697320933,13025.81431324999,51.10118723999767,54388.40364312
2023-10-14,22:02:15.000,287,11052718,-795,0,1697320934,13025.847994799995,51.09413810999831,54388.29184920001
2023-10-14,22:02:16.000,287,11052731,-795,0,1697320935,13025.888412659995,51.09413810999831,54388.38966888001
2023-10-14,22:02:17.000,287,11052713,-795,0,1697320936,13025.95577575999,51.108236370004306,54388.417617360006
2023-10-14,22:02:18.000,287,11052761,-795,0,1697320937,13025.989457309995,51.108236370004306,54388.47351432
2023-10-14,22:02:19.000,287,11052767,-795,0,1697320938,13025.982721,51.08708897999895,54388.47351432
2023-10-14,22:02:20.000,287,11052754,-795,0,1697320939,13025.989457309995,51.058892460001516,54388.48050144
2023-10-14,22:02:21.000,287,11052783,-795,0,1697320940,13026.009666239996,51.058892460001516,54388.48050144
2023-10-14,22:02:22.000,287,11052742,-795,0,1697320941,13025.99619361999,50.99545029000001,54388.22197800001
2023-10-14,22:02:23.000,287,11052761,-795,0,1697320942,13025.95577575999,51.009548549998726,54388.30582344
2023-10-14,22:02:24.000,287,11052801,-795,0,1697320943,13026.077029339991,50.99545029000001,54388.55735976001
2023-10-14,22:02:25.000,287,11052832,-795,0,1697320944,13026.01640254999,50.99545029000001,54388.5014628
2023-10-14,22:02:26.000,287,11052773,-795,0,1697320945,13025.99619361999,50.97430290000193,54388.347746160005
2023-10-14,22:02:27.000,287,11052789,-795,0,1697320946,13025.982721,50.96020464000321,54388.466527200006
2023-10-14,22:02:28.000,287,11052806,-795,0,1697320947,13026.050084099996,51.016597679998085,54388.564346880004
2023-10-14,22:02:29.000,287,11052808,-795,0,1697320948,13026.029875169996,50.93905724999786,54388.585308240006
2023-10-14,22:02:30.000,287,11052782,-795,0,1697320949,13026.090501959996,50.98135203000129,54388.52242416
2023-10-14,22:02:31.000,287,11052823,-795,0,1697320950,13026.03661147999,50.90381160000106,54388.43857872001
2023-10-14,22:02:32.000,287,11052770,-795,0,1697320951,13026.070293029996,50.87561508000363,54388.5014628
2023-10-14,22:02:33.000,287,11052813,-795,0,1697320952,13026.12418351,50.87561508000363,54388.54338552
2023-10-14,22:02:34.000,287,11052824,-795,0,1697320953,13026.090501959996,50.91086073000042,54388.52242416
2023-10-14,22:02:35.000,287,11052847,-795,0,1697320954,13026.117447199991,50.86856595000427,54388.4315916
2023-10-14,22:02:36.000,287,11052786,-795,0,1697320955,13026.117447199991,50.91086073000042,54388.445565840004
2023-10-14,22:02:37.000,287,11052773,-795,0,1697320956,13026.171337679996,50.85446768999827,54388.52941128
2023-10-14,22:02:38.000,287,11052796,-795,0,1697320957,13026.171337679996,50.833320300000196,54388.53639840001
2023-10-14,22:02:39.000,287,11052715,-795,0,1697320958,13026.178073989991,50.75577986999997,54388.52242416
2023-10-14,22:02:40.000,287,11052808,-795,0,1697320959,13026.130919819996,50.78397639000468,54388.48748856001
2023-10-14,22:02:41.000,287,11052791,-795,0,1697320960,13026.157865059991,50.76987812999869,54388.42460448
2023-10-14,22:02:42.000,287,11052780,-795,0,1697320961,13026.117447199991,50.77692725999805,54388.35473328
2023-10-14,22:02:43.000,287,11052758,-795,0,1697320962,13026.157865059991,50.72758335000253,54388.52941128
2023-10-14,22:02:44.000,287,11052788,-795,0,1697320963,13026.178073989991,50.74168161000125,54388.45255296
2023-10-14,22:02:45.000,287,11052806,-795,0,1697320964,13026.157865059991,50.69938682999782,54388.43857872001
2023-10-14,22:02:46.000,287,11052802,-795,0,1697320965,13026.097238269991,50.69233769999846,54388.3267848
2023-10-14,22:02:47.000,287,11052758,-795,0,1697320966,13026.110710889996,50.62889553000423,54388.35473328
2023-10-14,22:02:48.000,287,11052801,-795,0,1697320967,13026.06355672,50.6852885699991,54388.37569464
2023-10-14,22:02:49.000,287,11052775,-795,0,1697320968,13026.06355672,50.706435960004455,54388.3267848
2023-10-14,22:02:50.000,287,11052811,-795,0,1697320969,13026.050084099996,50.67823943999974,54388.35473328
2023-10-14,22:02:51.000,287,11052769,-795,0,1697320970,13026.02313886,50.650042920002306,54388.33377192
2023-10-14,22:02:52.000,287,11052767,-795,0,1697320971,13026.029875169996,50.657092050001665,54388.38966888001
2023-10-14,22:02:53.000,287,11052788,-795,0,1697320972,13026.10397458,50.607748139998876,54388.41063024001
2023-10-14,22:02:54.000,287,11052858,-795,0,1697320973,13026.077029339991,50.6852885699991,54388.45255296
2023-10-14,22:02:55.000,287,11052774,-795,0,1697320974,13026.050084099996,50.63594466000359,54388.396656000004
2023-10-14,22:02:56.000,287,11052767,-795,0,1697320975,13026.08376565,50.657092050001665,54388.466527200006
2023-10-14,22:02:57.000,287,11052788,-795,0,1697320976,13026.077029339991,50.657092050001665,54388.43857872001
2023-10-14,22:02:58.000,287,11052793,-795,0,1697320977,13026.08376565,50.64299379000295,54388.417617360006
2023-10-14,22:02:59.000,287,11052761,-795,0,1697320978,13026.090501959996,50.657092050001665,54388.48050144
2023-10-14,22:03:00.000,287,11052815,-795,0,1697320979,13026.04334779,50.63594466000359,54388.38966888001
2023-10-14,22:03:01.000,287,11052797,-795,0,1697320980,13026.029875169996,50.59364988000016,54388.29184920001
2023-10-14,22:03:02.000,287,11052767,-795,0,1697320981,13026.117447199991,50.607748139998876,54388.52242416
2023-10-14,22:03:03.000,287,11052789,-795,0,1697320982,13026.117447199991,50.59364988000016,54388.55735976001
2023-10-14,22:03:04.000,287,11052758,-795,0,1697320983,13026.137656129991,50.57955162000144,54388.49447568
2023-10-14,22:03:05.000,287,11052760,-795,0,1697320984,13026.06355672,50.54430597000464,54388.4315916
2023-10-14,22:03:06.000,287,11052755,-795,0,1697320985,13026.090501959996,50.54430597000464,54388.42460448
2023-10-14,22:03:07.000,287,11052791,-795,0,1697320986,13026.144392440001,50.53020770999865,54388.515437040005
2023-10-14,22:03:08.000,287,11052771,-795,0,1697320987,13026.151128749996,50.51610944999993,54388.50844992001
2023-10-14,22:03:09.000,287,11052797,-795,0,1697320988,13026.198282919991,50.473814670003776,54388.55735976001
2023-10-14,22:03:10.000,287,11052759,-795,0,1697320989,13026.151128749996,50.487912930002494,54388.57832112001
2023-10-14,22:03:11.000,287,11052809,-795,0,1697320990,13026.191546609996,50.44561814999906,54388.40364312
2023-10-14,22:03:12.000,287,11052778,-795,0,1697320991,13026.10397458,50.44561814999906,54388.45255296
2023-10-14,22:03:13.000,287,11052781,-795,0,1697320992,13026.137656129991,50.45266727999842,54388.43857872001
2023-10-14,22:03:14.000,287,11052807,-795,0,1697320993,13026.10397458,50.44561814999906,54388.396656000004
2023-10-14,22:03:15.000,287,11052776,-795,0,1697320994,13026.117447199991,50.431519890000345,54388.34075904001
2023-10-14,22:03:16.000,287,11052799,-795,0,1697320995,13026.144392440001,50.41742163000163,54388.45954008001
2023-10-14,22:03:17.000,287,11052749,-795,0,1697320996,13026.137656129991,50.36102858999948,54388.41063024001
2023-10-14,22:03:18.000,287,11052786,-795,0,1697320997,13026.137656129991,50.36102858999948,54388.37569464
2023-10-14,22:03:19.000,287,11052715,-795,0,1697320998,13026.12418351,50.33283207000204,54388.31281056
2023-10-14,22:03:20.000,287,11052799,-795,0,1697320999,13026.110710889996,50.35397946000012,54388.347746160005
2023-10-14,22:03:21.000,287,11052758,-795,0,1697321000,13026.151128749996,50.33283207000204,54388.26390072
2023-10-14,22:03:22.000,287,11052765,-795,0,1697321001,13026.130919819996,50.3398812000014,54388.15210680001
2023-10-14,22:03:23.000,287,11052779,-795,0,1697321002,13026.130919819996,50.32578294000268,54388.110184080004
2023-10-14,22:03:24.000,287,11052773,-795,0,1697321003,13026.272382329997,50.29758641999797,54388.22197800001
2023-10-14,22:03:25.000,287,11052807,-795,0,1697321004,13026.380163289992,50.19184947000031,54388.417617360006
2023-10-14,22:03:26.000,287,11052792,-795,0,1697321005,13026.326272810002,50.1284072999988,54388.41063024001
2023-10-14,22:03:27.000,287,11052759,-795,0,1697321006,13026.306063880002,50.093161650002,54388.4315916
2023-10-14,22:03:28.000,287,11052773,-795,0,1697321007,13026.238700779992,50.10725991000072,54388.15909392
2023-10-14,22:03:29.000,287,11052775,-795,0,1697321008,13026.279118639992,50.086112520002644,54388.27088784001
2023-10-14,22:03:30.000,287,11052778,-795,0,1697321009,13026.285854950002,50.14250556000479,54388.26390072
2023-10-14,22:03:31.000,287,11052752,-795,0,1697321010,13026.225228160001,50.1284072999988,54388.22197800001
2023-10-14,22:03:32.000,287,11052759,-795,0,1697321011,13026.265646020001,50.11430904000008,54388.29184920001
2023-10-14,22:03:33.000,287,11052746,-795,0,1697321012,13026.386899600002,50.072014260003925,54388.38268176
2023-10-14,22:03:34.000,287,11052766,-795,0,1697321013,13026.353218049997,50.10725991000072,54388.42460448
2023-10-14,22:03:35.000,287,11052703,-795,0,1697321014,13026.346481740002,50.11430904000008,54388.35473328
2023-10-14,22:03:36.000,287,11052774,-795,0,1697321015,13026.346481740002,50.12135816999944,54388.24293936001
2023-10-14,22:03:37.000,287,11052730,-795,0,1697321016,13026.440790079992,50.10021078000136,54388.417617360006
2023-10-14,22:03:38.000,287,11052769,-795,0,1697321017,13026.454262699997,50.079063390003284,54388.49447568
2023-10-14,22:03:39.000,287,11052819,-795,0,1697321018,13026.454262699997,50.11430904000008,54388.49447568
2023-10-14,22:03:40.000,287,11052781,-795,0,1697321019,13026.487944250002,50.086112520002644,54388.43857872001
2023-10-14,22:03:41.000,287,11052775,-795,0,1697321020,13026.454262699997,50.10021078000136,54388.33377192
2023-10-14,22:03:42.000,287,11052795,-795,0,1697321021,13026.595725209998,50.05086686999857,54388.47351432
2023-10-14,22:03:43.000,287,11052758,-795,0,1697321022,13026.528362110002,50.05791599999793,54388.45255296
2023-10-14,22:03:44.000,287,11052806,-795,0,1697321023,13026.555307349998,50.04381773999921,54388.48050144
2023-10-14,22:03:45.000,287,11052772,-795,0,1697321024,13026.494680559998,50.10021078000136,54388.3267848
2023-10-14,22:03:46.000,287,11052761,-795,0,1697321025,13026.535098419998,50.086112520002644,54388.298836320006
2023-10-14,22:03:47.000,287,11052823,-795,0,1697321026,13026.548571040003,50.072014260003925,54388.396656000004
2023-10-14,22:03:48.000,287,11052764,-795,0,1697321027,13026.595725209998,50.064965130004566,54388.585308240006
2023-10-14,22:03:49.000,287,11052805,-795,0,1697321028,13026.622670449993,50.05791599999793,54388.59928248
2023-10-14,22:03:50.000,287,11052840,-795,0,1697321029,13026.629406759988,50.05086686999857,54388.62024384
2023-10-14,22:03:51.000,287,11052776,-795,0,1697321030,13026.562043659993,50.093161650002,54388.45255296
2023-10-14,22:03:52.000,287,11052789,-795,0,1697321031,13026.622670449993,50.093161650002,54388.4315916
2023-10-14,22:03:53.000,287,11052760,-795,0,1697321032,13026.575516279998,50.05086686999857,54388.53639840001
2023-10-14,22:03:54.000,287,11052773,-795,0,1697321033,13026.609197829988,49.95217905000027,54388.50844992001
2023-10-14,22:03:55.000,287,11052772,-795,0,1697321034,13026.622670449993,50.05086686999857,54388.59928248
2023-10-14,22:03:56.000,287,11052790,-795,0,1697321035,13026.663088309993,49.980375569997705,54388.55037264
2023-10-14,22:03:57.000,287,11052797,-795,0,1697321036,13026.656351999998,49.93808079000155,54388.5014628
2023-10-14,22:03:58.000,287,11052787,-795,0,1697321037,13026.696769859998,49.90988427000411,54388.37569464
2023-10-14,22:03:59.000,287,11052783,-795,0,1697321038,13026.710242479989,49.902835140004754,54388.47351432
2023-10-14,22:04:00.000,287,11052703,-795,0,1697321039,13026.730451409989,49.90988427000411,54388.41063024001
2023-10-14,22:04:01.000,287,11052787,-795,0,1697321040,13026.723715099994,49.88873687999876,54388.34075904001
2023-10-14,22:04:02.000,287,11052802,-795,0,1697321041,13026.730451409989,49.86758949000068,54388.277874960004
2023-10-14,22:04:03.000,287,11052812,-795,0,1697321042,13026.696769859998,49.89578600999812,54388.24293936001
2023-10-14,22:04:04.000,287,11052785,-795,0,1697321043,13026.777605579999,49.95217905000027,54388.38966888001
2023-10-14,22:04:05.000,287,11052796,-795,0,1697321044,13026.804550819994,49.95922817999963,54388.31979768001
2023-10-14,22:04:06.000,287,11052751,-795,0,1697321045,13026.905595469994,49.94512992000091,54388.5014628
2023-10-14,22:04:07.000,287,11052742,-795,0,1697321046,13026.946013329994,49.973326439998345,54388.48050144
2023-10-14,22:04:08.000,287,11052737,-795,0,1697321047,13026.93927702,49.94512992000091,54388.28486208
2023-10-14,22:04:09.000,287,11052796,-795,0,1697321048,13026.99990381,49.973326439998345,54388.3617204
2023-10-14,22:04:10.000,287,11052792,-795,0,1697321049,13027.04032167,49.94512992000091,54388.347746160005
2023-10-14,22:04:11.000,287,11052786,-795,0,1697321050,13027.07400321999,49.93808079000155,54388.347746160005
2023-10-14,22:04:12.000,287,11052774,-795,0,1697321051,13027.107684769995,49.93103166000219,54388.35473328
2023-10-14,22:04:13.000,287,11052753,-795,0,1697321052,13027.20199311,49.902835140004754,54388.43857872001
2023-10-14,22:04:14.000,287,11052759,-795,0,1697321053,13027.269356209996,49.8816877499994,54388.445565840004
2023-10-14,22:04:15.000,287,11052759,-795,0,1697321054,13027.32324669,49.86054036000132,54388.48748856001
2023-10-14,22:04:16.000,287,11052790,-795,0,1697321055,13027.377137169991,49.86054036000132,54388.48050144
2023-10-14,22:04:17.000,287,11052774,-795,0,1697321056,13027.377137169991,49.81119644999853,54388.35473328
2023-10-14,22:04:18.000,287,11052800,-795,0,1697321057,13027.444500270001,49.81824557999789,54388.396656000004
2023-10-14,22:04:19.000,287,11052761,-795,0,1697321058,13027.431027649996,49.83234384000389,54388.48050144
2023-10-14,22:04:20.000,287,11052776,-795,0,1697321059,13027.478181819992,49.797098189999815,54388.42460448
2023-10-14,22:04:21.000,287,11052790,-795,0,1697321060,13027.525335990002,49.790049060000456,54388.396656000004
2023-10-14,22:04:22.000,287,11052762,-795,0,1697321061,13027.565753850002,49.839392970003246,54388.445565840004
2023-10-14,22:04:23.000,287,11052729,-795,0,1697321062,13027.538808609992,49.81119644999853,54388.57832112001
2023-10-14,22:04:24.000,287,11052764,-795,0,1697321063,13027.559017539992,49.853491230001964,54388.571334
2023-10-14,22:04:25.000,287,11052762,-795,0,1697321064,13027.397346099991,49.81824557999789,54388.22197800001
2023-10-14,22:04:26.000,287,11052771,-795,0,1697321065,13027.606171710002,49.839392970003246,54388.35473328
2023-10-14,22:04:27.000,287,11052745,-795,0,1697321066,13027.612908019997,49.87463862000004,54388.466527200006
2023-10-14,22:04:28.000,287,11052781,-795,0,1697321067,13027.720688979993,49.86758949000068,54388.62024384
2023-10-14,22:04:29.000,287,11052789,-795,0,1697321068,13027.727425290002,49.8816877499994,54388.62723096001
2023-10-14,22:04:30.000,287,11052782,-795,0,1697321069,13027.761106839993,49.846442100002605,54388.59229536
2023-10-14,22:04:31.000,287,11052731,-795,0,1697321070,13027.767843150003,49.846442100002605,54388.66216656
2023-10-14,22:04:32.000,287,11052757,-795,0,1697321071,13027.767843150003,49.8816877499994,54388.45954008001
2023-10-14,22:04:33.000,287,11052733,-795,0,1697321072,13027.828469939988,49.87463862000004,54388.53639840001
2023-10-14,22:04:34.000,287,11052774,-795,0,1697321073,13027.929514589989,49.87463862000004,54388.564346880004
2023-10-14,22:04:35.000,287,11052765,-795,0,1697321074,13027.983405069994,49.88873687999876,54388.62024384
2023-10-14,22:04:36.000,287,11052757,-795,0,1697321075,13027.969932449989,49.86758949000068,54388.59229536
2023-10-14,22:04:37.000,287,11052796,-795,0,1697321076,13027.983405069994,49.88873687999876,54388.62723096001
2023-10-14,22:04:38.000,287,11052790,-795,0,1697321077,13028.145076509994,49.89578600999812,54388.71806352
2023-10-14,22:04:39.000,287,11052778,-795,0,1697321078,13028.077713409999,49.86758949000068,54388.69011504
2023-10-14,22:04:40.000,287,11052743,-795,0,1697321079,13028.077713409999,49.902835140004754,54388.634218080006
2023-10-14,22:04:41.000,287,11052766,-795,0,1697321080,13028.044031859994,49.86054036000132,54388.585308240006
2023-10-14,22:04:42.000,287,11052763,-795,0,1697321081,13028.077713409999,49.88873687999876,54388.5014628
2023-10-14,22:04:43.000,287,11052751,-795,0,1697321082,13028.05076816999,49.87463862000004,54388.613256720004
2023-10-14,22:04:44.000,287,11052750,-795,0,1697321083,13028.104658649994,49.91693340000347,54388.634218080006
2023-10-14,22:04:45.000,287,11052788,-795,0,1697321084,13028.13160388999,49.93103166000219,54388.67614080001
2023-10-14,22:04:46.000,287,11052781,-795,0,1697321085,13028.165285439994,49.89578600999812,54388.66915368
2023-10-14,22:04:47.000,287,11052796,-795,0,1697321086,13028.165285439994,49.91693340000347,54388.77396048001
2023-10-14,22:04:48.000,287,11052747,-795,0,1697321087,13028.17202174999,49.90988427000411,54388.64819232
2023-10-14,22:04:49.000,287,11052764,-795,0,1697321088,13028.205703299995,49.95922817999963,54388.634218080006
2023-10-14,22:04:50.000,287,11052768,-795,0,1697321089,13028.225912229995,49.92398253000283,54388.60626960001
2023-10-14,22:04:51.000,287,11052773,-795,0,1697321090,13028.21917592,49.95217905000027,54388.634218080006
2023-10-14,22:04:52.000,287,11052800,-795,0,1697321091,13028.326956879995,49.98742470000434,54388.752999120006
2023-10-14,22:04:53.000,287,11052790,-795,0,1697321092,13028.38084736,49.93808079000155,54388.79492184001
2023-10-14,22:04:54.000,287,11052807,-795,0,1697321093,13028.42126522,49.89578600999812,54388.71806352
2023-10-14,22:04:55.000,287,11052819,-795,0,1697321094,13028.407792599995,49.90988427000411,54388.65517944001
2023-10-14,22:04:56.000,287,11052776,-795,0,1697321095,13028.448210459996,49.902835140004754,54388.69011504
2023-10-14,22:04:57.000,287,11052787,-795,0,1697321096,13028.52230987,49.89578600999812,54388.732037760004
2023-10-14,22:04:58.000,287,11052766,-795,0,1697321097,13028.5425188,49.94512992000091,54388.801908960006
2023-10-14,22:04:59.000,287,11052777,-795,0,1697321098,13028.555991419991,49.95217905000027,54388.83684456
2023-10-14,22:05:00.000,287,11052784,-795,0,1697321099,13028.603145590001,49.980375569997705,54388.73902488
2023-10-14,22:05:01.000,287,11052797,-795,0,1697321100,13028.636827139992,50.00152296000306,54388.83684456
2023-10-14,22:05:02.000,287,11052789,-795,0,1697321101,13028.643563450001,50.00152296000306,54388.8158832
2023-10-14,22:05:03.000,287,11052793,-795,0,1697321102,13028.643563450001,50.00152296000306,54388.87876728
2023-10-14,22:05:04.000,287,11052782,-795,0,1697321103,13028.697453929992,50.00857209000242,54388.83684456
2023-10-14,22:05:05.000,287,11052775,-795,0,1697321104,13028.744608100002,50.029719480000495,54388.92767712
2023-10-14,22:05:06.000,287,11052754,-795,0,1697321105,13028.710926549997,50.072014260003925,54388.8158832
2023-10-14,22:05:07.000,287,11052767,-795,0,1697321106,13028.744608100002,50.10725991000072,54388.83684456
2023-10-14,22:05:08.000,287,11052761,-795,0,1697321107,13028.737871789992,50.05086686999857,54388.920690000006
2023-10-14,22:05:09.000,287,11052757,-795,0,1697321108,13028.751344409997,50.022670350001135,54388.91370288001
2023-10-14,22:05:10.000,287,11052782,-795,0,1697321109,13028.818707509992,50.072014260003925,54388.9556256
2023-10-14,22:05:11.000,287,11052770,-795,0,1697321110,13028.704190240001,50.029719480000495,54388.89274152001
2023-10-14,22:05:12.000,287,11052767,-795,0,1697321111,13028.657036069992,50.093161650002,54388.80889608
2023-10-14,22:05:13.000,287,11052731,-795,0,1697321112,13028.751344409997,50.064965130004566,54388.8158832
2023-10-14,22:05:14.000,287,11052785,-795,0,1697321113,13028.832180129997,50.072014260003925,54388.80889608
2023-10-14,22:05:15.000,287,11052799,-795,0,1697321114,13028.892806919997,50.086112520002644,54388.89274152001
2023-10-14,22:05:16.000,287,11052795,-795,0,1697321115,13028.825443820002,50.1284072999988,54388.93466424
2023-10-14,22:05:17.000,287,11052783,-795,0,1697321116,13028.859125369992,50.086112520002644,54388.97658696
2023-10-14,22:05:18.000,287,11052738,-795,0,1697321117,13028.973642639998,50.086112520002644,54389.07440664
2023-10-14,22:05:19.000,287,11052785,-795,0,1697321118,13028.960170019993,50.072014260003925,54389.067419520004
2023-10-14,22:05:20.000,287,11052766,-795,0,1697321119,13028.966906330003,50.1284072999988,54388.948638480004
2023-10-14,22:05:21.000,287,11052772,-795,0,1697321120,13028.913015849997,50.093161650002,54388.82985744
2023-10-14,22:05:22.000,287,11052779,-795,0,1697321121,13028.939961089993,50.093161650002,54388.850818800005
2023-10-14,22:05:23.000,287,11052777,-795,0,1697321122,13028.953433709998,50.086112520002644,54388.97658696
2023-10-14,22:05:24.000,287,11052784,-795,0,1697321123,13028.987115260003,50.11430904000008,54389.05344528
2023-10-14,22:05:25.000,287,11052768,-795,0,1697321124,13029.047742049988,50.04381773999921,54388.969599840006
2023-10-14,22:05:26.000,287,11052776,-795,0,1697321125,13028.960170019993,50.086112520002644,54388.85780592
2023-10-14,22:05:27.000,287,11052720,-795,0,1697321126,13029.088159909988,50.036768609999854,54388.99056120001
2023-10-14,22:05:28.000,287,11052773,-795,0,1697321127,13029.094896219998,50.072014260003925,54388.97658696
2023-10-14,22:05:29.000,287,11052790,-795,0,1697321128,13029.014060499998,50.086112520002644,54388.87876728
2023-10-14,22:05:30.000,287,11052813,-795,0,1697321129,13029.081423599993,50.05791599999793,54388.899728640004
2023-10-14,22:05:31.000,287,11052750,-795,0,1697321130,13029.115105149998,50.029719480000495,54388.899728640004
2023-10-14,22:05:32.000,287,11052766,-795,0,1697321131,13029.121841459993,50.036768609999854,54389.07440664
2023-10-14,22:05:33.000,287,11052748,-795,0,1697321132,13029.142050389994,50.022670350001135,54389.067419520004
2023-10-14,22:05:34.000,287,11052775,-795,0,1697321133,13029.209413489989,50.022670350001135,54389.06043240001
2023-10-14,22:05:35.000,287,11052813,-795,0,1697321134,13029.202677179994,49.9944738300037,54389.067419520004
2023-10-14,22:05:36.000,287,11052735,-795,0,1697321135,13029.162259319994,50.015621220001776,54388.93466424
2023-10-14,22:05:37.000,287,11052753,-795,0,1697321136,13029.195940869999,49.9944738300037,54388.96261272001
2023-10-14,22:05:38.000,287,11052810,-795,0,1697321137,13029.24983134999,50.022670350001135,54389.00453544
2023-10-14,22:05:39.000,287,11052768,-795,0,1697321138,13029.256567659999,50.00152296000306,54389.095368
2023-10-14,22:05:40.000,287,11052727,-795,0,1697321139,13029.195940869999,49.9944738300037,54388.93466424
2023-10-14,22:05:41.000,287,11052794,-795,0,1697321140,13029.323930759994,49.95922817999963,54389.12331648
2023-10-14,22:05:42.000,287,11052773,-795,0,1697321141,13029.296985519999,49.95922817999963,54389.17921344001
2023-10-14,22:05:43.000,287,11052833,-795,0,1697321142,13029.323930759994,49.90988427000411,54389.2001748
2023-10-14,22:05:44.000,287,11052751,-795,0,1697321143,13029.384557549994,49.94512992000091,54389.13030360001
2023-10-14,22:05:45.000,287,11052748,-795,0,1697321144,13029.33066706999,49.88873687999876,54389.01152256001
2023-10-14,22:05:46.000,287,11052830,-795,0,1697321145,13029.276776589999,49.88873687999876,54389.0254968
2023-10-14,22:05:47.000,287,11052741,-795,0,1697321146,13029.364348619994,49.846442100002605,54389.1652392
2023-10-14,22:05:48.000,287,11052748,-795,0,1697321147,13029.39803017,49.846442100002605,54389.235110400004
2023-10-14,22:05:49.000,287,11052780,-795,0,1697321148,13029.41150278999,49.81824557999789,54389.31895584
2023-10-14,22:05:50.000,287,11052729,-795,0,1697321149,13029.43844803,49.797098189999815,54389.284020240004
2023-10-14,22:05:51.000,287,11052772,-795,0,1697321150,13029.43171171999,49.740705149997666,54389.304981600006
2023-10-14,22:05:52.000,287,11052775,-795,0,1697321151,13029.424975409995,49.75480341000366,54389.137290720006
2023-10-14,22:05:53.000,287,11052771,-795,0,1697321152,13029.47212957999,49.73365601999831,54389.256071760006
2023-10-14,22:05:54.000,287,11052777,-795,0,1697321153,13029.47886589,49.73365601999831,54389.24209752
2023-10-14,22:05:55.000,287,11052780,-795,0,1697321154,13029.35761231,49.70545950000087,54389.00453544
2023-10-14,22:05:56.000,287,11052798,-795,0,1697321155,13029.37782124,49.7477542800043,54389.2001748
2023-10-14,22:05:57.000,287,11052774,-795,0,1697321156,13029.47212957999,49.70545950000087,54389.31196872
2023-10-14,22:05:58.000,287,11052779,-795,0,1697321157,13029.45192064999,49.69136124000215,54389.270046
2023-10-14,22:05:59.000,287,11052743,-795,0,1697321158,13029.445184339995,49.677262980003434,54389.26305888
2023-10-14,22:06:00.000,287,11052798,-795,0,1697321159,13029.424975409995,49.670213850004075,54389.34690432001
2023-10-14,22:06:01.000,287,11052744,-795,0,1697321160,13029.445184339995,49.677262980003434,54389.235110400004
2023-10-14,22:06:02.000,287,11052784,-795,0,1697321161,13029.33740338,49.68431211000279,54389.088380880006
2023-10-14,22:06:03.000,287,11052800,-795,0,1697321162,13029.33740338,49.677262980003434,54389.13030360001
2023-10-14,22:06:04.000,287,11052746,-795,0,1697321163,13029.364348619994,49.69136124000215,54389.24908464001
2023-10-14,22:06:05.000,287,11052828,-795,0,1697321164,13029.37782124,49.65611558999808,54389.29799448001
2023-10-14,22:06:06.000,287,11052778,-795,0,1697321165,13029.35087599999,49.71250863000023,54389.270046
2023-10-14,22:06:07.000,287,11052744,-795,0,1697321166,13029.303721829994,49.670213850004075,54389.15126496
2023-10-14,22:06:08.000,287,11052752,-795,0,1697321167,13029.296985519999,49.663164720004715,54389.235110400004
2023-10-14,22:06:09.000,287,11052771,-795,0,1697321168,13029.276776589999,49.663164720004715,54389.284020240004
2023-10-14,22:06:10.000,287,11052781,-795,0,1697321169,13029.27004027999,49.6349682,54389.14427784
2023-10-14,22:06:11.000,287,11052835,-795,0,1697321170,13029.229622419989,49.64906645999872,54388.99754832
2023-10-14,22:06:12.000,287,11052782,-795,0,1697321171,13029.276776589999,49.613820810001926,54389.1652392
2023-10-14,22:06:13.000,287,11052759,-795,0,1697321172,13029.283512899994,49.65611558999808,54389.34690432001
2023-10-14,22:06:14.000,287,11052772,-795,0,1697321173,13029.256567659999,49.6349682,54389.24908464001
2023-10-14,22:06:15.000,287,11052727,-795,0,1697321174,13029.33740338,49.64906645999872,54389.235110400004
2023-10-14,22:06:16.000,287,11052759,-795,0,1697321175,13029.229622419989,49.620869940001285,54389.13030360001
2023-10-14,22:06:17.000,287,11052702,-795,0,1697321176,13029.209413489989,49.620869940001285,54389.10934224001
2023-10-14,22:06:18.000,287,11052784,-795,0,1697321177,13029.195940869999,49.620869940001285,54389.186200560005
2023-10-14,22:06:19.000,287,11052785,-795,0,1697321178,13029.182468249994,49.578575159997854,54389.20716192001
2023-10-14,22:06:20.000,287,11052779,-795,0,1697321179,13029.209413489989,49.606771680002566,54389.24908464001
2023-10-14,22:06:21.000,287,11052807,-795,0,1697321180,13029.195940869999,49.571526029998495,54389.38183992
2023-10-14,22:06:22.000,287,11052798,-795,0,1697321181,13029.229622419989,49.564476899999136,54389.33293008
2023-10-14,22:06:23.000,287,11052769,-795,0,1697321182,13029.276776589999,49.564476899999136,54389.32594296001
2023-10-14,22:06:24.000,287,11052841,-795,0,1697321183,13029.202677179994,49.606771680002566,54389.24908464001
2023-10-14,22:06:25.000,287,11052772,-795,0,1697321184,13029.168995629989,49.606771680002566,54389.10235512
2023-10-14,22:06:26.000,287,11052777,-795,0,1697321185,13029.175731939999,49.613820810001926,54389.15825208001
2023-10-14,22:06:27.000,287,11052797,-715,0,1697321186,13029.101632529993,49.613820810001926,54389.067419520004
2023-10-14,22:06:28.000,287,11052812,-795,0,1697321187,13029.209413489989,49.620869940001285,54389.26305888
2023-10-14,22:06:29.000,287,11052777,-795,0,1697321188,13029.195940869999,49.627919070000644,54389.20716192001
2023-10-14,22:06:30.000,287,11052791,-795,0,1697321189,13029.168995629989,49.59267342000385,54389.235110400004
2023-10-14,22:06:31.000,287,11052763,-795,0,1697321190,13029.142050389994,49.64201732999936,54389.12331648
2023-10-14,22:06:32.000,287,11052787,-795,0,1697321191,13029.067950979988,49.59267342000385,54389.04645816
2023-10-14,22:06:33.000,287,11052735,-795,0,1697321192,13029.074687289998,49.55037864000042,54389.03248392
2023-10-14,22:06:34.000,287,11052743,-795,0,1697321193,13029.128577769989,49.59972255000321,54389.08139376001
2023-10-14,22:06:35.000,287,11052777,-795,0,1697321194,13029.101632529993,49.59267342000385,54389.088380880006
2023-10-14,22:06:36.000,287,11052803,-795,0,1697321195,13029.041005739993,49.571526029998495,54389.03947104001
2023-10-14,22:06:37.000,287,11052770,-795,0,1697321196,13029.067950979988,49.58562429000449,54389.07440664
2023-10-14,22:06:38.000,287,11052778,-795,0,1697321197,13029.061214669993,49.55037864000042,54389.12331648
2023-10-14,22:06:39.000,287,11052775,-795,0,1697321198,13029.061214669993,49.55742776999978,54389.07440664
2023-10-14,22:06:40.000,287,11052799,-795,0,1697321199,13029.027533119988,49.54332951000106,54388.98357408
2023-10-14,22:06:41.000,287,11052734,-795,0,1697321200,13029.000587879993,49.578575159997854,54388.9556256
2023-10-14,22:06:42.000,287,11052744,-795,0,1697321201,13028.966906330003,49.564476899999136,54388.92767712
2023-10-14,22:06:43.000,287,11052746,-795,0,1697321202,13028.953433709998,49.571526029998495,54388.99754832
2023-10-14,22:06:44.000,287,11052801,-795,0,1697321203,13028.933224779998,49.59267342000385,54389.04645816
2023-10-14,22:06:45.000,287,11052801,-795,0,1697321204,13028.852389059997,49.58562429000449,54388.92767712
2023-10-14,22:06:46.000,287,11052730,-795,0,1697321205,13028.798498579992,49.59267342000385,54388.84383168001
2023-10-14,22:06:47.000,287,11052740,-795,0,1697321206,13028.859125369992,49.578575159997854,54388.93466424
2023-10-14,22:06:48.000,287,11052751,-795,0,1697321207,13028.785025960002,49.578575159997854,54388.82985744
2023-10-14,22:06:49.000,287,11052787,-795,0,1697321208,13028.731135479997,49.59972255000321,54388.86479304
2023-10-14,22:06:50.000,287,11052792,-795,0,1697321209,13028.751344409997,49.55742776999978,54388.8158832
2023-10-14,22:06:51.000,287,11052808,-795,0,1697321210,13028.704190240001,49.578575159997854,54388.79492184001
2023-10-14,22:06:52.000,287,11052791,-795,0,1697321211,13028.731135479997,49.578575159997854,54388.89274152001
2023-10-14,22:06:53.000,287,11052785,-795,0,1697321212,13028.704190240001,49.578575159997854,54388.94165136001
2023-10-14,22:06:54.000,287,11052756,-715,0,1697321213,13028.683981310001,49.578575159997854,54388.91370288001
2023-10-14,22:06:55.000,287,11052739,-795,0,1697321214,13028.690717619997,49.58562429000449,54388.77396048001
2023-10-14,22:06:56.000,287,11052772,-795,0,1697321215,13028.630090829996,49.571526029998495,54388.74601200001
2023-10-14,22:06:57.000,287,11052785,-795,0,1697321216,13028.609881899996,49.564476899999136,54388.8158832
2023-10-14,22:06:58.000,287,11052759,-795,0,1697321217,13028.589672969996,49.578575159997854,54388.83684456
2023-10-14,22:06:59.000,287,11052795,-795,0,1697321218,13028.5425188,49.627919070000644,54388.8158832
2023-10-14,22:07:00.000,287,11052740,-795,0,1697321219,13028.508837249996,49.58562429000449,54388.732037760004
2023-10-14,22:07:01.000,287,11052757,-795,0,1697321220,13028.529046179996,49.59267342000385,54388.77396048001
2023-10-14,22:07:02.000,287,11052785,-795,0,1697321221,13028.596409279991,49.620869940001285,54388.920690000006
2023-10-14,22:07:03.000,287,11052718,-795,0,1697321222,13028.5425188,49.627919070000644,54388.86479304
2023-10-14,22:07:04.000,287,11052796,-795,0,1697321223,13028.50210094,49.6349682,54388.74601200001
2023-10-14,22:07:05.000,287,11052768,-795,0,1697321224,13028.326956879995,49.663164720004715,54388.6412052
2023-10-14,22:07:06.000,287,11052793,-795,0,1697321225,13028.31348425999,49.677262980003434,54388.683127920005
2023-10-14,22:07:07.000,287,11052781,-795,0,1697321226,13028.39431997999,49.68431211000279,54388.752999120006
2023-10-14,22:07:08.000,287,11052802,-795,0,1697321227,13028.41452890999,49.670213850004075,54388.73902488
2023-10-14,22:07:09.000,287,11052789,-795,0,1697321228,13028.367374739995,49.670213850004075,54388.76697336
2023-10-14,22:07:10.000,287,11052725,-795,0,1697321229,13028.367374739995,49.68431211000279,54388.72505064001
2023-10-14,22:07:11.000,287,11052699,-795,0,1697321230,13028.32022057,49.64201732999936,54388.571334
2023-10-14,22:07:12.000,287,11052705,-795,0,1697321231,13028.29327532999,49.670213850004075,54388.613256720004
2023-10-14,22:07:13.000,287,11052781,-795,0,1697321232,13028.306747949995,49.670213850004075,54388.67614080001
2023-10-14,22:07:14.000,287,11052804,-795,0,1697321233,13028.25959378,49.663164720004715,54388.62723096001
2023-10-14,22:07:15.000,287,11052749,-795,0,1697321234,13028.23264853999,49.663164720004715,54388.613256720004
2023-10-14,22:07:16.000,287,11052725,-795,0,1697321235,13028.23938485,49.70545950000087,54388.64819232
2023-10-14,22:07:17.000,287,11052780,-795,0,1697321236,13028.25959378,49.69841037000151,54388.77396048001
2023-10-14,22:07:18.000,287,11052827,-795,0,1697321237,13028.19896699,49.71955775999959,54388.59928248
2023-10-14,22:07:19.000,287,11052743,-795,0,1697321238,13028.15181281999,49.69841037000151,54388.613256720004
2023-10-14,22:07:20.000,287,11052802,-795,0,1697321239,13028.097922339999,49.71250863000023,54388.60626960001
2023-10-14,22:07:21.000,287,11052827,-795,0,1697321240,13028.077713409999,49.71955775999959,54388.59229536
2023-10-14,22:07:22.000,287,11052768,-795,0,1697321241,13028.064240789994,49.740705149997666,54388.53639840001
2023-10-14,22:07:23.000,287,11052799,-795,0,1697321242,13028.023822929994,49.72660688999895,54388.571334
2023-10-14,22:07:24.000,287,11052717,-795,0,1697321243,13028.057504479999,49.740705149997666,54388.57832112001
2023-10-14,22:07:25.000,287,11052795,-795,0,1697321244,13028.010350309989,49.790049060000456,54388.571334
2023-10-14,22:07:26.000,287,11052762,-795,0,1697321245,13028.003613999994,49.73365601999831,54388.45954008001
2023-10-14,22:07:27.000,287,11052790,-795,0,1697321246,13028.010350309989,49.73365601999831,54388.515437040005
2023-10-14,22:07:28.000,287,11052769,-795,0,1697321247,13027.916041969998,49.71250863000023,54388.23595224
2023-10-14,22:07:29.000,287,11052749,-795,0,1697321248,13027.916041969998,49.69841037000151,54388.40364312
2023-10-14,22:07:30.000,287,11052784,-795,0,1697321249,13027.835206249998,49.72660688999895,54388.23595224
2023-10-14,22:07:31.000,287,11052771,-795,0,1697321250,13027.862151489993,49.7477542800043,54388.3617204
2023-10-14,22:07:32.000,287,11052747,-795,0,1697321251,13027.916041969998,49.71250863000023,54388.466527200006
2023-10-14,22:07:33.000,287,11052802,-795,0,1697321252,13027.889096729989,49.6349682,54388.45954008001
2023-10-14,22:07:34.000,287,11052770,-795,0,1697321253,13027.909305659989,49.64906645999872,54388.417617360006
2023-10-14,22:07:35.000,287,11052784,-795,0,1697321254,13027.855415179998,49.65611558999808,54388.3617204
2023-10-14,22:07:36.000,287,11052766,-795,0,1697321255,13027.882360419993,49.677262980003434,54388.47351432
2023-10-14,22:07:37.000,287,11052773,-795,0,1697321256,13027.909305659989,49.677262980003434,54388.43857872001
2023-10-14,22:07:38.000,287,11052761,-795,0,1697321257,13027.841942559993,49.663164720004715,54388.3617204
2023-10-14,22:07:39.000,287,11052794,-795,0,1697321258,13027.868887799988,49.663164720004715,54388.31979768001
2023-10-14,22:07:40.000,287,11052743,-795,0,1697321259,13027.841942559993,49.663164720004715,54388.31979768001
2023-10-14,22:07:41.000,287,11052795,-795,0,1697321260,13027.848678869988,49.69136124000215,54388.36870752001
2023-10-14,22:07:42.000,287,11052770,-795,0,1697321261,13027.942987209994,49.677262980003434,54388.515437040005
2023-10-14,22:07:43.000,287,11052705,-795,0,1697321262,13027.868887799988,49.65611558999808,54388.49447568
2023-10-14,22:07:44.000,287,11052807,-795,0,1697321263,13027.862151489993,49.663164720004715,54388.28486208
2023-10-14,22:07:45.000,287,11052779,-795,0,1697321264,13027.774579459998,49.65611558999808,54388.29184920001
2023-10-14,22:07:46.000,287,11052800,-795,0,1697321265,13027.754370529998,49.64906645999872,54388.2569136
2023-10-14,22:07:47.000,287,11052745,-795,0,1697321266,13027.788052079988,49.59972255000321,54388.396656000004
2023-10-14,22:07:48.000,287,11052759,-795,0,1697321267,13027.781315769993,49.613820810001926,54388.36870752001
2023-10-14,22:07:49.000,287,11052768,-795,0,1697321268,13027.801524699993,49.59267342000385,54388.347746160005
2023-10-14,22:07:50.000,287,11052764,-795,0,1697321269,13027.814997319998,49.65611558999808,54388.396656000004
2023-10-14,22:07:51.000,287,11052716,-795,0,1697321270,13027.734161599998,49.627919070000644,54388.23595224
2023-10-14,22:07:52.000,287,11052756,-795,0,1697321271,13027.700480049993,49.670213850004075,54388.20800376
2023-10-14,22:07:53.000,287,11052782,-795,0,1697321272,13027.680271119993,49.68431211000279,54388.29184920001
2023-10-14,22:07:54.000,287,11052765,-795,0,1697321273,13027.687007430002,49.68431211000279,54388.298836320006
2023-10-14,22:07:55.000,287,11052770,-795,0,1697321274,13027.680271119993,49.70545950000087,54388.33377192
2023-10-14,22:07:56.000,287,11052768,-795,0,1697321275,13027.653325879997,49.76890167000238,54388.26390072
2023-10-14,22:07:57.000,287,11052786,-795,0,1697321276,13027.700480049993,49.71955775999959,54388.417617360006
2023-10-14,22:07:58.000,287,11052767,-795,0,1697321277,13027.687007430002,49.77595080000174,54388.33377192
2023-10-14,22:07:59.000,287,11052724,-795,0,1697321278,13027.660062189992,49.81824557999789,54388.24293936001
2023-10-14,22:08:00.000,287,11052776,-795,0,1697321279,13027.585962780002,49.81824557999789,54388.28486208
2023-10-14,22:08:01.000,287,11052760,-795,0,1697321280,13027.585962780002,49.804147319999174,54388.249926480006
2023-10-14,22:08:02.000,287,11052827,-795,0,1697321281,13027.579226469992,49.839392970003246,54388.20800376
2023-10-14,22:08:03.000,287,11052791,-795,0,1697321282,13027.660062189992,49.87463862000004,54388.27088784001
2023-10-14,22:08:04.000,287,11052764,-795,0,1697321283,13027.639853259992,49.87463862000004,54388.24293936001
2023-10-14,22:08:05.000,287,11052764,-795,0,1697321284,13027.626380640002,49.86758949000068,54388.2569136
2023-10-14,22:08:06.000,287,11052764,-795,0,1697321285,13027.599435399992,49.87463862000004,54388.277874960004
2023-10-14,22:08:07.000,287,11052794,-795,0,1697321286,13027.572490159997,49.846442100002605,54388.27088784001
2023-10-14,22:08:08.000,287,11052767,-795,0,1697321287,13027.612908019997,49.87463862000004,54388.180055280005
2023-10-14,22:08:09.000,287,11052709,-795,0,1697321288,13027.552281229997,49.82529471000453,54388.1870424
2023-10-14,22:08:10.000,287,11052756,-795,0,1697321289,13027.599435399992,49.839392970003246,54388.27088784001
2023-10-14,22:08:11.000,287,11052823,-795,0,1697321290,13027.518599679992,49.839392970003246,54388.13813256
2023-10-14,22:08:12.000,287,11052792,-795,0,1697321291,13027.545544920002,49.88873687999876,54388.22197800001
2023-10-14,22:08:13.000,287,11052776,-795,0,1697321292,13027.646589570002,49.82529471000453,54388.3617204
2023-10-14,22:08:14.000,287,11052797,-795,0,1697321293,13027.606171710002,49.804147319999174,54388.228965120004
2023-10-14,22:08:15.000,287,11052769,-795,0,1697321294,13027.612908019997,49.7829999300011,54388.20800376
2023-10-14,22:08:16.000,287,11052795,-795,0,1697321295,13027.545544920002,49.77595080000174,54388.12415832001
2023-10-14,22:08:17.000,287,11052793,-795,0,1697321296,13027.532072299997,49.75480341000366,54388.17306816001
2023-10-14,22:08:18.000,287,11052745,-795,0,1697321297,13027.572490159997,49.7477542800043,54388.1870424
2023-10-14,22:08:19.000,287,11052783,-795,0,1697321298,13027.559017539992,49.7477542800043,54388.28486208
2023-10-14,22:08:20.000,287,11052803,-795,0,1697321299,13027.491654439997,49.740705149997666,54388.12415832001
2023-10-14,22:08:21.000,287,11052752,-795,0,1697321300,13027.491654439997,49.71955775999959,54388.249926480006
2023-10-14,22:08:22.000,287,11052792,-795,0,1697321301,13027.505127060002,49.72660688999895,54388.26390072
2023-10-14,22:08:23.000,287,11052816,-795,0,1697321302,13027.478181819992,49.73365601999831,54388.1870424
2023-10-14,22:08:24.000,287,11052802,-795,0,1697321303,13027.511863369997,49.7477542800043,54388.19402952
2023-10-14,22:08:25.000,287,11052709,-795,0,1697321304,13027.511863369997,49.73365601999831,54388.22197800001
2023-10-14,22:08:26.000,287,11052731,-795,0,1697321305,13027.478181819992,49.73365601999831,54388.17306816001
2023-10-14,22:08:27.000,287,11052789,-795,0,1697321306,13027.518599679992,49.77595080000174,54388.31979768001
2023-10-14,22:08:28.000,287,11052777,-795,0,1697321307,13027.511863369997,49.790049060000456,54388.33377192
2023-10-14,22:08:29.000,287,11052763,-795,0,1697321308,13027.417555029991,49.790049060000456,54388.26390072
2023-10-14,22:08:30.000,287,11052784,-795,0,1697321309,13027.505127060002,49.77595080000174,54388.29184920001
2023-10-14,22:08:31.000,287,11052817,-795,0,1697321310,13027.552281229997,49.82529471000453,54388.27088784001
2023-10-14,22:08:32.000,287,11052754,-795,0,1697321311,13027.579226469992,49.797098189999815,54388.27088784001
2023-10-14,22:08:33.000,287,11052821,-795,0,1697321312,13027.552281229997,49.804147319999174,54388.249926480006
2023-10-14,22:08:34.000,287,11052830,-795,0,1697321313,13027.639853259992,49.83234384000389,54388.249926480006
2023-10-14,22:08:35.000,287,11052758,-795,0,1697321314,13027.592699089997,49.81119644999853,54388.1870424
2023-10-14,22:08:36.000,287,11052768,-795,0,1697321315,13027.585962780002,49.81119644999853,54388.22197800001
2023-10-14,22:08:37.000,287,11052783,-795,0,1697321316,13027.653325879997,49.853491230001964,54388.34075904001
2023-10-14,22:08:38.000,287,11052747,-795,0,1697321317,13027.619644329992,49.7829999300011,54388.2569136
2023-10-14,22:08:39.000,287,11052758,-795,0,1697321318,13027.612908019997,49.81824557999789,54388.2569136
2023-10-14,22:08:40.000,287,11052788,-795,0,1697321319,13027.579226469992,49.81119644999853,54388.23595224
2023-10-14,22:08:41.000,287,11052784,-795,0,1697321320,13027.498390749992,49.82529471000453,54388.20101664001
2023-10-14,22:08:42.000,287,11052817,-795,0,1697321321,13027.505127060002,49.8816877499994,54388.15909392
2023-10-14,22:08:43.000,287,11052718,-795,0,1697321322,13027.538808609992,49.89578600999812,54388.28486208
2023-10-14,22:08:44.000,287,11052848,-795,0,1697321323,13027.532072299997,49.92398253000283,54388.298836320006
2023-10-14,22:08:45.000,287,11052789,-795,0,1697321324,13027.498390749992,49.973326439998345,54388.228965120004
2023-10-14,22:08:46.000,287,11052773,-795,0,1697321325,13027.484918130001,49.9944738300037,54388.17306816001
2023-10-14,22:08:47.000,287,11052702,-795,0,1697321326,13027.444500270001,50.036768609999854,54388.20800376
2023-10-14,22:08:48.000,287,11052833,-795,0,1697321327,13027.410818719996,50.10725991000072,54388.1171712
2023-10-14,22:08:49.000,287,11052736,-795,0,1697321328,13027.309774069996,50.093161650002,54387.97044168
2023-10-14,22:08:50.000,287,11052807,-795,0,1697321329,13027.24241097,49.95922817999963,54387.92851896
2023-10-14,22:08:51.000,287,11052805,-795,0,1697321330,13027.316510379991,49.88873687999876,54387.963454560006
2023-10-14,22:08:52.000,287,11052762,-795,0,1697321331,13027.471445509997,49.7829999300011,54387.95646744001
2023-10-14,22:08:53.000,287,11052790,-795,0,1697321332,13027.646589570002,49.839392970003246,54388.1870424
2023-10-14,22:08:54.000,287,11052804,-795,0,1697321333,13027.727425290002,49.8816877499994,54388.277874960004
2023-10-14,22:08:55.000,287,11052748,-795,0,1697321334,13027.626380640002,49.94512992000091,54388.347746160005
2023-10-14,22:08:56.000,287,11052743,-795,0,1697321335,13027.565753850002,49.966277309998986,54388.12415832001
2023-10-14,22:08:57.000,287,11052777,-795,0,1697321336,13027.565753850002,50.015621220001776,54388.22197800001
2023-10-14,22:08:58.000,287,11052783,-795,0,1697321337,13027.626380640002,49.9944738300037,54388.396656000004
2023-10-14,22:08:59.000,287,11052806,-795,0,1697321338,13027.585962780002,49.98742470000434,54388.347746160005
2023-10-14,22:09:00.000,287,11052757,-795,0,1697321339,13027.592699089997,49.973326439998345,54388.41063024001
2023-10-14,22:09:01.000,287,11052727,-795,0,1697321340,13027.606171710002,50.015621220001776,54388.47351432
2023-10-14,22:09:02.000,287,11052796,-795,0,1697321341,13027.660062189992,49.9944738300037,54388.396656000004
2023-10-14,22:09:03.000,287,11052759,-795,0,1697321342,13027.606171710002,49.980375569997705,54388.36870752001
2023-10-14,22:09:04.000,287,11052748,-795,0,1697321343,13027.552281229997,49.980375569997705,54388.31979768001
2023-10-14,22:09:05.000,287,11052788,-795,0,1697321344,13027.478181819992,50.00152296000306,54388.27088784001
2023-10-14,22:09:06.000,287,11052743,-795,0,1697321345,13027.471445509997,50.00152296000306,54388.23595224
2023-10-14,22:09:07.000,287,11052773,-795,0,1697321346,13027.484918130001,50.00152296000306,54388.31979768001
2023-10-14,22:09:08.000,287,11052777,-795,0,1697321347,13027.498390749992,50.05086686999857,54388.40364312
2023-10-14,22:09:09.000,287,11052760,-795,0,1697321348,13027.451236579996,50.036768609999854,54388.40364312
2023-10-14,22:09:10.000,287,11052777,-795,0,1697321349,13027.444500270001,50.036768609999854,54388.34075904001
2023-10-14,22:09:11.000,287,11052725,-795,0,1697321350,13027.336719309991,50.10021078000136,54388.249926480006
2023-10-14,22:09:12.000,287,11052702,-795,0,1697321351,13027.383873480001,50.079063390003284,54388.24293936001
2023-10-14,22:09:13.000,287,11052776,-795,0,1697321352,13027.383873480001,50.10021078000136,54388.30582344
2023-10-14,22:09:14.000,287,11052768,-795,0,1697321353,13027.404082410001,50.086112520002644,54388.23595224
2023-10-14,22:09:15.000,287,11052792,-795,0,1697321354,13027.356928239991,50.093161650002,54388.1171712
2023-10-14,22:09:16.000,287,11052768,-795,0,1697321355,13027.329982999996,50.12135816999944,54388.012364400005
2023-10-14,22:09:17.000,287,11052785,-795,0,1697321356,13027.390609789996,50.13545642999816,54388.16608104
2023-10-14,22:09:18.000,287,11052802,-795,0,1697321357,13027.471445509997,50.1284072999988,54388.20800376
2023-10-14,22:09:19.000,287,11052704,-795,0,1697321358,13027.518599679992,50.2411933800031,54388.15210680001
2023-10-14,22:09:20.000,287,11052779,-795,0,1697321359,13027.471445509997,50.34693033000076,54388.01935152
2023-10-14,22:09:21.000,287,11052794,-795,0,1697321360,13027.2626199,50.424470760000986,54388.1171712
2023-10-14,22:09:22.000,287,11052787,-795,0,1697321361,13027.208729419996,50.424470760000986,54388.05428712001
2023-10-14,22:09:23.000,287,11052769,-795,0,1697321362,13027.21546572999,50.39627424000355,54388.23595224
2023-10-14,22:09:24.000,287,11052776,-795,0,1697321363,13027.25588358999,50.40332337000291,54388.27088784001
2023-10-14,22:09:25.000,287,11052760,-795,0,1697321364,13027.23567465999,50.40332337000291,54388.249926480006
2023-10-14,22:09:26.000,287,11052718,-795,0,1697321365,13027.21546572999,50.38922511000419,54388.23595224
2023-10-14,22:09:27.000,287,11052798,-795,0,1697321366,13027.148102629995,50.39627424000355,54388.30582344
2023-10-14,22:09:28.000,287,11052778,-795,0,1697321367,13027.148102629995,50.38217598000483,54388.15909392
2023-10-14,22:09:29.000,287,11052798,-795,0,1697321368,13027.12115739,50.38922511000419,54388.27088784001
2023-10-14,22:09:30.000,287,11052822,-795,0,1697321369,13027.047057979995,50.39627424000355,54388.04031288
2023-10-14,22:09:31.000,287,11052765,-795,0,1697321370,13027.006640119995,50.39627424000355,54387.92153184
2023-10-14,22:09:32.000,287,11052800,-795,0,1697321371,13027.107684769995,50.40332337000291,54388.24293936001
2023-10-14,22:09:33.000,287,11052771,-795,0,1697321372,13027.07400321999,50.36807771999884,54388.2569136
2023-10-14,22:09:34.000,287,11052741,-795,0,1697321373,13027.047057979995,50.41037250000227,54388.298836320006
2023-10-14,22:09:35.000,287,11052739,-795,0,1697321374,13026.99316749999,50.424470760000986,54388.16608104
2023-10-14,22:09:36.000,287,11052775,-795,0,1697321375,13027.047057979995,50.438569019999704,54388.12415832001
2023-10-14,22:09:37.000,287,11052797,-795,0,1697321376,13027.01337642999,50.438569019999704,54388.180055280005
2023-10-14,22:09:38.000,287,11052799,-795,0,1697321377,13027.006640119995,50.40332337000291,54388.131145440006
2023-10-14,22:09:39.000,287,11052743,-795,0,1697321378,13026.97295856999,50.41037250000227,54388.17306816001
2023-10-14,22:09:40.000,287,11052771,-795,0,1697321379,13026.95948595,50.35397946000012,54388.110184080004
2023-10-14,22:09:41.000,287,11052735,-795,0,1697321380,13026.905595469994,50.36807771999884,54388.131145440006
2023-10-14,22:09:42.000,287,11052755,-795,0,1697321381,13026.89885916,50.36102858999948,54388.13813256
2023-10-14,22:09:43.000,287,11052736,-795,0,1697321382,13026.89885916,50.29758641999797,54388.12415832001
2023-10-14,22:09:44.000,287,11052771,-795,0,1697321383,13026.885386539994,50.304635550004605,54388.02633864
2023-10-14,22:09:45.000,287,11052787,-795,0,1697321384,13026.905595469994,50.29053728999861,54388.012364400005
2023-10-14,22:09:46.000,287,11052791,-795,0,1697321385,13026.97295856999,50.26938990000053,54387.93550608001
2023-10-14,22:09:47.000,287,11052790,-795,0,1697321386,13026.99316749999,50.248242510002456,54388.131145440006
2023-10-14,22:09:48.000,287,11052820,-795,0,1697321387,13027.02011274,50.262340770001174,54388.13813256
2023-10-14,22:09:49.000,287,11052809,-795,0,1697321388,13027.026849049995,50.18480034000095,54388.15909392
2023-10-14,22:09:50.000,287,11052810,-795,0,1697321389,13027.047057979995,50.19184947000031,54388.110184080004
2023-10-14,22:09:51.000,287,11052809,-795,0,1697321390,13026.966222259995,50.205947729999025,54387.98441592001
2023-10-14,22:09:52.000,287,11052776,-795,0,1697321391,13026.97969488,50.198898599999666,54388.082235600006
2023-10-14,22:09:53.000,287,11052783,-795,0,1697321392,13026.99990381,50.14250556000479,54388.09620984
2023-10-14,22:09:54.000,287,11052752,-795,0,1697321393,13026.95948595,50.11430904000008,54388.061274240004
2023-10-14,22:09:55.000,287,11052772,-795,0,1697321394,13026.91906809,50.093161650002,54388.02633864
2023-10-14,22:09:56.000,287,11052800,-795,0,1697321395,13026.97295856999,50.10725991000072,54387.97044168
2023-10-14,22:09:57.000,287,11052787,-795,0,1697321396,13026.946013329994,50.093161650002,54388.012364400005
2023-10-14,22:09:58.000,287,11052765,-795,0,1697321397,13026.97969488,50.093161650002,54388.0473
2023-10-14,22:09:59.000,287,11052783,-795,0,1697321398,13026.966222259995,50.072014260003925,54388.02633864
2023-10-14,22:10:00.000,287,11052836,-795,0,1697321399,13026.93254070999,50.093161650002,54387.9774288
2023-10-14,22:10:01.000,287,11052779,-795,0,1697321400,13026.925804399994,50.086112520002644,54388.0473
2023-10-14,22:10:02.000,287,11052807,-795,0,1697321401,13026.89212284999,50.10021078000136,54387.844673520005
2023-10-14,22:10:03.000,287,11052730,-795,0,1697321402,13026.878650229999,50.05791599999793,54387.92851896
2023-10-14,22:10:04.000,287,11052771,-795,0,1697321403,13026.89885916,50.015621220001776,54388.012364400005
2023-10-14,22:10:05.000,287,11052788,-795,0,1697321404,13026.93927702,50.029719480000495,54388.01935152
2023-10-14,22:10:06.000,287,11052806,-795,0,1697321405,13026.95948595,50.029719480000495,54388.082235600006
2023-10-14,22:10:07.000,287,11052759,-795,0,1697321406,13026.87191391999,50.00152296000306,54387.9774288
2023-10-14,22:10:08.000,287,11052782,-795,0,1697321407,13026.865177609994,49.95922817999963,54387.99140304
2023-10-14,22:10:09.000,287,11052768,-795,0,1697321408,13026.858441299999,49.973326439998345,54387.98441592001
2023-10-14,22:10:10.000,287,11052776,-795,0,1697321409,13026.838232369999,49.95217905000027,54387.90057048
2023-10-14,22:10:11.000,287,11052748,-795,0,1697321410,13026.784341889994,49.90988427000411,54387.88659624001
2023-10-14,22:10:12.000,287,11052797,-795,0,1697321411,13026.791078199989,49.90988427000411,54387.92153184
2023-10-14,22:10:13.000,287,11052797,-795,0,1697321412,13026.87191391999,49.86054036000132,54387.99839016
2023-10-14,22:10:14.000,287,11052737,-795,0,1697321413,13026.905595469994,49.853491230001964,54387.95646744001
2023-10-14,22:10:15.000,287,11052780,-795,0,1697321414,13026.87191391999,49.81824557999789,54387.94948032
2023-10-14,22:10:16.000,287,11052782,-795,0,1697321415,13026.764132959994,49.790049060000456,54387.76781520001
2023-10-14,22:10:17.000,287,11052808,-795,0,1697321416,13026.811287129989,49.790049060000456,54387.87960912
2023-10-14,22:10:18.000,287,11052779,-795,0,1697321417,13026.858441299999,49.71955775999959,54387.92153184
2023-10-14,22:10:19.000,287,11052803,-795,0,1697321418,13026.844968679994,49.73365601999831,54387.963454560006
2023-10-14,22:10:20.000,287,11052753,-795,0,1697321419,13026.804550819994,49.7829999300011,54387.88659624001
2023-10-14,22:10:21.000,287,11052805,-795,0,1697321420,13026.797814509999,49.77595080000174,54387.90057048
2023-10-14,22:10:22.000,287,11052752,-795,0,1697321421,13026.858441299999,49.7477542800043,54387.97044168
2023-10-14,22:10:23.000,287,11052792,-795,0,1697321422,13026.858441299999,49.7829999300011,54387.93550608001
2023-10-14,22:10:24.000,287,11052754,-795,0,1697321423,13026.83149605999,49.740705149997666,54387.82371216
2023-10-14,22:10:25.000,287,11052828,-795,0,1697321424,13026.777605579999,49.73365601999831,54387.75384096
2023-10-14,22:10:26.000,287,11052794,-795,0,1697321425,13026.750660339989,49.82529471000453,54387.69794400001
2023-10-14,22:10:27.000,287,11052785,-795,0,1697321426,13026.811287129989,49.790049060000456,54387.90755760001
2023-10-14,22:10:28.000,287,11052776,-795,0,1697321427,13026.824759749994,49.81824557999789,54387.893583360004
2023-10-14,22:10:29.000,287,11052804,-795,0,1697321428,13026.824759749994,49.77595080000174,54387.94948032
2023-10-14,22:10:30.000,287,11052793,-795,0,1697321429,13026.824759749994,49.77595080000174,54387.872622
2023-10-14,22:10:31.000,287,11052641,-795,0,1697321430,13026.696769859998,49.75480341000366,54387.676982640005
2023-10-14,22:10:32.000,287,11052738,-795,0,1697321431,13026.649615689988,49.65611558999808,54387.53724024
2023-10-14,22:10:33.000,287,11052760,-795,0,1697321432,13026.811287129989,49.51513299000362,54387.71191824
2023-10-14,22:10:34.000,287,11052769,-795,0,1697321433,13026.986431189995,49.40234690999932,54387.62108568001
2023-10-14,22:10:35.000,287,11052770,-795,0,1697321434,13027.087475839995,49.52218212000298,54387.628072800006
2023-10-14,22:10:36.000,287,11052790,-795,0,1697321435,13027.12115739,49.65611558999808,54387.75384096
2023-10-14,22:10:37.000,287,11052788,-795,0,1697321436,13027.16157525,49.70545950000087,54387.81672504001
2023-10-14,22:10:38.000,287,11052793,-795,0,1697321437,13027.11442107999,49.797098189999815,54387.95646744001
2023-10-14,22:10:39.000,287,11052882,-795,0,1697321438,13027.12115739,49.804147319999174,54387.94948032
2023-10-14,22:10:40.000,287,11052778,-795,0,1697321439,13027.05379428999,49.81119644999853,54387.87960912
2023-10-14,22:10:41.000,287,11052761,-795,0,1697321440,13027.01337642999,49.82529471000453,54387.893583360004
2023-10-14,22:10:42.000,287,11052803,-795,0,1697321441,13027.047057979995,49.804147319999174,54387.80973792
2023-10-14,22:10:43.000,287,11052830,-795,0,1697321442,13027.08073953,49.83234384000389,54387.85864776
2023-10-14,22:10:44.000,287,11052804,-795,0,1697321443,13027.04032167,49.86758949000068,54387.88659624001
2023-10-14,22:10:45.000,287,11052810,-795,0,1697321444,13026.97295856999,49.92398253000283,54387.8027508
2023-10-14,22:10:46.000,287,11052778,-795,0,1697321445,13026.93927702,49.93103166000219,54387.71191824
2023-10-14,22:10:47.000,287,11052841,-795,0,1697321446,13026.925804399994,49.902835140004754,54387.76082808
2023-10-14,22:10:48.000,287,11052795,-795,0,1697321447,13026.89885916,49.846442100002605,54387.69095688
2023-10-14,22:10:49.000,287,11052806,-795,0,1697321448,13026.925804399994,49.81119644999853,54387.774802320004
2023-10-14,22:10:50.000,287,11052800,-795,0,1697321449,13026.89212284999,49.76890167000238,54387.60012432001
2023-10-14,22:10:51.000,287,11052774,-795,0,1697321450,13026.93927702,49.76890167000238,54387.76781520001
2023-10-14,22:10:52.000,287,11052745,-795,0,1697321451,13026.986431189995,49.790049060000456,54387.942493200004
2023-10-14,22:10:53.000,287,11052776,-795,0,1697321452,13026.905595469994,49.7829999300011,54387.90755760001
2023-10-14,22:10:54.000,287,11052748,-795,0,1697321453,13027.02011274,49.804147319999174,54387.844673520005
2023-10-14,22:10:55.000,287,11052814,-755,0,1697321454,13026.99316749999,49.76890167000238,54387.7328796
2023-10-14,22:10:56.000,287,11052792,-795,0,1697321455,13026.986431189995,49.7829999300011,54387.8027508
2023-10-14,22:10:57.000,287,11052774,-795,0,1697321456,13027.03358535999,49.76890167000238,54387.85864776
2023-10-14,22:10:58.000,287,11052814,-795,0,1697321457,13027.047057979995,49.790049060000456,54387.85166064
2023-10-14,22:10:59.000,287,11052766,-795,0,1697321458,13027.026849049995,49.71955775999959,54387.90057048
2023-10-14,22:11:00.000,287,11052770,-795,0,1697321459,13026.966222259995,49.72660688999895,54387.78178944
2023-10-14,22:11:01.000,287,11052768,-795,0,1697321460,13027.02011274,49.68431211000279,54387.83768640001
2023-10-14,22:11:02.000,287,11052783,-795,0,1697321461,13027.0605306,49.71955775999959,54387.90755760001
2023-10-14,22:11:03.000,287,11052785,-795,0,1697321462,13027.04032167,49.65611558999808,54387.82371216
2023-10-14,22:11:04.000,287,11052797,-795,0,1697321463,13026.99990381,49.670213850004075,54387.80973792
2023-10-14,22:11:05.000,287,11052814,-795,0,1697321464,13027.026849049995,49.627919070000644,54387.71890536001
2023-10-14,22:11:06.000,287,11052777,-795,0,1697321465,13027.067266909995,49.6349682,54387.795763680006
2023-10-14,22:11:07.000,287,11052801,-795,0,1697321466,13027.04032167,49.6349682,54387.795763680006
2023-10-14,22:11:08.000,287,11052760,-795,0,1697321467,13027.14136632,49.65611558999808,54387.9774288
2023-10-14,22:11:09.000,287,11052745,-795,0,1697321468,13027.16157525,49.620869940001285,54387.92851896
2023-10-14,22:11:10.000,287,11052774,-715,0,1697321469,13027.17504786999,49.64201732999936,54387.9774288
2023-10-14,22:11:11.000,287,11052780,-795,0,1697321470,13027.168311559995,49.59267342000385,54387.85864776
2023-10-14,22:11:12.000,287,11052731,-795,0,1697321471,13027.148102629995,49.613820810001926,54387.90057048
2023-10-14,22:11:13.000,287,11052823,-795,0,1697321472,13027.18178418,49.613820810001926,54387.90057048
2023-10-14,22:11:14.000,287,11052803,-795,0,1697321473,13027.22220204,49.6349682,54387.893583360004
2023-10-14,22:11:15.000,287,11052786,-795,0,1697321474,13027.249147279996,49.6349682,54387.85864776
2023-10-14,22:11:16.000,287,11052795,-795,0,1697321475,13027.188520489995,49.64201732999936,54387.90057048
2023-10-14,22:11:17.000,287,11052815,-795,0,1697321476,13027.329982999996,49.613820810001926,54388.082235600006
2023-10-14,22:11:18.000,287,11052766,-795,0,1697321477,13027.289565139996,49.64201732999936,54387.9774288
2023-10-14,22:11:19.000,287,11052832,-795,0,1697321478,13027.23567465999,49.627919070000644,54387.92851896
2023-10-14,22:11:20.000,287,11052814,-795,0,1697321479,13027.276092519991,49.6349682,54387.914544720006
2023-10-14,22:11:21.000,287,11052866,-795,0,1697321480,13027.25588358999,49.670213850004075,54387.85166064
2023-10-14,22:11:22.000,287,11052817,-795,0,1697321481,13027.25588358999,49.65611558999808,54387.85166064
2023-10-14,22:11:23.000,287,11052823,-795,0,1697321482,13027.316510379991,49.64201732999936,54388.00537728001
2023-10-14,22:11:24.000,287,11052809,-795,0,1697321483,13027.309774069996,49.64906645999872,54388.00537728001
2023-10-14,22:11:25.000,287,11052783,-795,0,1697321484,13027.296301449991,49.65611558999808,54388.00537728001
2023-10-14,22:11:26.000,287,11052794,-795,0,1697321485,13027.32324669,49.64906645999872,54387.942493200004
2023-10-14,22:11:27.000,287,11052756,-795,0,1697321486,13027.24241097,49.68431211000279,54387.85166064
2023-10-14,22:11:28.000,287,11052797,-795,0,1697321487,13027.32324669,49.663164720004715,54387.914544720006
2023-10-14,22:11:29.000,287,11052778,-795,0,1697321488,13027.309774069996,49.64201732999936,54387.942493200004
2023-10-14,22:11:30.000,287,11052779,-795,0,1697321489,13027.316510379991,49.663164720004715,54387.914544720006
2023-10-14,22:11:31.000,287,11052821,-795,0,1697321490,13027.2626199,49.69136124000215,54387.83069928
2023-10-14,22:11:32.000,287,11052772,-755,0,1697321491,13027.269356209996,49.70545950000087,54387.75384096
2023-10-14,22:11:33.000,287,11052743,-795,0,1697321492,13027.23567465999,49.69136124000215,54387.85864776
2023-10-14,22:11:34.000,287,11052769,-795,0,1697321493,13027.336719309991,49.72660688999895,54387.963454560006
2023-10-14,22:11:35.000,287,11052785,-795,0,1697321494,13027.28282883,49.72660688999895,54388.082235600006
2023-10-14,22:11:36.000,287,11052795,-795,0,1697321495,13027.228938349996,49.69841037000151,54387.94948032
2023-10-14,22:11:37.000,287,11052805,-795,0,1697321496,13027.28282883,49.69841037000151,54388.07524848001
2023-10-14,22:11:38.000,287,11052781,-795,0,1697321497,13027.329982999996,49.77595080000174,54388.03332576001
2023-10-14,22:11:39.000,287,11052803,-795,0,1697321498,13027.28282883,49.69841037000151,54388.02633864
2023-10-14,22:11:40.000,287,11052762,-795,0,1697321499,13027.208729419996,49.73365601999831,54387.963454560006
2023-10-14,22:11:41.000,287,11052769,-795,0,1697321500,13027.276092519991,49.72660688999895,54388.01935152
2023-10-14,22:11:42.000,287,11052796,-795,0,1697321501,13027.32324669,49.75480341000366,54388.14511968
2023-10-14,22:11:43.000,287,11052796,-795,0,1697321502,13027.296301449991,49.69841037000151,54388.06826136
2023-10-14,22:11:44.000,287,11052761,-795,0,1697321503,13027.2626199,49.76890167000238,54388.03332576001
2023-10-14,22:11:45.000,287,11052794,-795,0,1697321504,13027.249147279996,49.72660688999895,54387.963454560006
2023-10-14,22:11:46.000,287,11052818,-795,0,1697321505,13027.188520489995,49.7829999300011,54387.9774288
2023-10-14,22:11:47.000,287,11052825,-795,0,1697321506,13027.16157525,49.77595080000174,54388.012364400005
2023-10-14,22:11:48.000,287,11052835,-795,0,1697321507,13027.188520489995,49.839392970003246,54388.08922272
2023-10-14,22:11:49.000,287,11052847,-795,0,1697321508,13027.19525679999,49.846442100002605,54388.1171712
2023-10-14,22:11:50.000,287,11052781,-795,0,1697321509,13027.148102629995,49.86054036000132,54388.19402952
2023-10-14,22:11:51.000,287,11052811,-795,0,1697321510,13027.12115739,49.88873687999876,54388.09620984
2023-10-14,22:11:52.000,287,11052825,-795,0,1697321511,13027.11442107999,49.94512992000091,54388.13813256
2023-10-14,22:11:53.000,287,11052767,-795,0,1697321512,13027.05379428999,49.95922817999963,54388.1171712
2023-10-14,22:11:54.000,287,11052817,-795,0,1697321513,13027.026849049995,49.9944738300037,54388.061274240004
2023-10-14,22:11:55.000,287,11052774,-795,0,1697321514,13026.99316749999,50.022670350001135,54388.03332576001
2023-10-14,22:11:56.000,287,11052825,-795,0,1697321515,13027.006640119995,50.093161650002,54388.15210680001
2023-10-14,22:11:57.000,287,11052782,-795,0,1697321516,13027.03358535999,50.086112520002644,54388.277874960004
2023-10-14,22:11:58.000,287,11052842,-795,0,1697321517,13027.026849049995,50.11430904000008,54388.22197800001
2023-10-14,22:11:59.000,287,11052766,-795,0,1697321518,13027.03358535999,50.1284072999988,54388.16608104
2023-10-14,22:12:00.000,287,11052806,-795,0,1697321519,13026.97295856999,50.17070208000223,54388.15909392
2023-10-14,22:12:01.000,287,11052816,-795,0,1697321520,13026.97295856999,50.17775121000159,54388.01935152
2023-10-14,22:12:02.000,287,11052815,-795,0,1697321521,13026.97295856999,50.19184947000031,54388.0473
2023-10-14,22:12:03.000,287,11052814,-795,0,1697321522,13026.986431189995,50.22004598999774,54388.16608104
2023-10-14,22:12:04.000,287,11052823,-795,0,1697321523,13026.99316749999,50.29053728999861,54388.14511968
2023-10-14,22:12:05.000,287,11052787,-795,0,1697321524,13026.966222259995,50.27643902999989,54388.08922272
2023-10-14,22:12:06.000,287,11052762,-795,0,1697321525,13026.87191391999,50.33283207000204,54388.061274240004
2023-10-14,22:12:07.000,287,11052798,-795,0,1697321526,13026.93254070999,50.31873381000332,54388.110184080004
2023-10-14,22:12:08.000,287,11052777,-795,0,1697321527,13026.878650229999,50.38217598000483,54388.09620984
2023-10-14,22:12:09.000,287,11052835,-795,0,1697321528,13026.885386539994,50.375126849998196,54388.03332576001
2023-10-14,22:12:10.000,287,11052799,-795,0,1697321529,13026.804550819994,50.39627424000355,54387.88659624001
2023-10-14,22:12:11.000,287,11052746,-795,0,1697321530,13026.784341889994,50.38922511000419,54387.92153184
2023-10-14,22:12:12.000,287,11052799,-795,0,1697321531,13026.777605579999,50.41742163000163,54388.05428712001
2023-10-14,22:12:13.000,287,11052804,-795,0,1697321532,13026.770869269989,50.38922511000419,54388.0473
2023-10-14,22:12:14.000,287,11052782,-715,0,1697321533,13026.784341889994,50.41742163000163,54387.98441592001
2023-10-14,22:12:15.000,287,11052790,-795,0,1697321534,13026.710242479989,50.41742163000163,54387.844673520005
2023-10-14,22:12:16.000,287,11052796,-795,0,1697321535,13026.669824619989,50.44561814999906,54387.92851896
2023-10-14,22:12:17.000,287,11052828,-795,0,1697321536,13026.669824619989,50.431519890000345,54387.942493200004
2023-10-14,22:12:18.000,287,11052797,-795,0,1697321537,13026.683297239993,50.45971640999778,54387.95646744001
2023-10-14,22:12:19.000,287,11052765,-795,0,1697321538,13026.683297239993,50.480863800003135,54387.90755760001
2023-10-14,22:12:20.000,287,11052801,-795,0,1697321539,13026.622670449993,50.51610944999993,54387.893583360004
2023-10-14,22:12:21.000,287,11052824,-795,0,1697321540,13026.609197829988,50.50906032000057,54387.85166064
2023-10-14,22:12:22.000,287,11052809,-795,0,1697321541,13026.615934139998,50.51610944999993,54387.942493200004
2023-10-14,22:12:23.000,287,11052798,-795,0,1697321542,13026.555307349998,50.54430597000464,54387.914544720006
2023-10-14,22:12:24.000,287,11052807,-795,0,1697321543,13026.582252589993,50.56545336000272,54387.95646744001
2023-10-14,22:12:25.000,287,11052818,-795,0,1697321544,13026.481207939993,50.600699009999516,54387.78877656001
2023-10-14,22:12:26.000,287,11052810,-795,0,1697321545,13026.501416869993,50.600699009999516,54387.795763680006
2023-10-14,22:12:27.000,287,11052822,-795,0,1697321546,13026.474471629997,50.614797269998235,54387.80973792
2023-10-14,22:12:28.000,287,11052828,-795,0,1697321547,13026.467735320002,50.63594466000359,54387.83768640001
2023-10-14,22:12:29.000,287,11052819,-795,0,1697321548,13026.528362110002,50.600699009999516,54387.844673520005
2023-10-14,22:12:30.000,287,11052803,-795,0,1697321549,13026.555307349998,50.63594466000359,54388.00537728001
2023-10-14,22:12:31.000,287,11052795,-795,0,1697321550,13026.501416869993,50.63594466000359,54387.87960912
2023-10-14,22:12:32.000,287,11052802,-795,0,1697321551,13026.447526390002,50.62889553000423,54387.92851896
2023-10-14,22:12:33.000,287,11052844,-795,0,1697321552,13026.400372219992,50.62889553000423,54387.92851896
2023-10-14,22:12:34.000,287,11052806,-795,0,1697321553,13026.346481740002,50.607748139998876,54387.7328796
2023-10-14,22:12:35.000,287,11052834,-795,0,1697321554,13026.366690670002,50.62184640000487,54387.82371216
2023-10-14,22:12:36.000,287,11052809,-795,0,1697321555,13026.346481740002,50.63594466000359,54387.87960912
2023-10-14,22:12:37.000,287,11052813,-795,0,1697321556,13026.326272810002,50.64299379000295,54387.872622
2023-10-14,22:12:38.000,287,11052788,-795,0,1697321557,13026.279118639992,50.67823943999974,54387.80973792
2023-10-14,22:12:39.000,287,11052814,-795,0,1697321558,13026.319536499992,50.657092050001665,54387.85166064
2023-10-14,22:12:40.000,287,11052815,-795,0,1697321559,13026.292591259997,50.62889553000423,54387.88659624001
2023-10-14,22:12:41.000,287,11052820,-795,0,1697321560,13026.319536499992,50.671190310000384,54387.7328796
2023-10-14,22:12:42.000,287,11052809,-795,0,1697321561,13026.299327569992,50.650042920002306,54387.7328796
2023-10-14,22:12:43.000,287,11052822,-795,0,1697321562,13026.312800189997,50.64299379000295,54387.81672504001
2023-10-14,22:12:44.000,287,11052800,-795,0,1697321563,13026.258909709992,50.614797269998235,54387.844673520005
2023-10-14,22:12:45.000,287,11052825,-795,0,1697321564,13026.272382329997,50.62889553000423,54387.8027508
2023-10-14,22:12:46.000,287,11052851,-795,0,1697321565,13026.265646020001,50.64299379000295,54387.746853840006
2023-10-14,22:12:47.000,287,11052769,-795,0,1697321566,13026.265646020001,50.650042920002306,54387.83768640001
2023-10-14,22:12:48.000,287,11052776,-795,0,1697321567,13026.252173399997,50.63594466000359,54387.83069928
2023-10-14,22:12:49.000,287,11052782,-795,0,1697321568,13026.252173399997,50.63594466000359,54387.81672504001
2023-10-14,22:12:50.000,287,11052816,-795,0,1697321569,13026.198282919991,50.607748139998876,54387.746853840006
2023-10-14,22:12:51.000,287,11052822,-795,0,1697321570,13026.205019230001,50.614797269998235,54387.69095688
2023-10-14,22:12:52.000,287,11052779,-795,0,1697321571,13026.164601370001,50.614797269998235,54387.66999552001
2023-10-14,22:12:53.000,287,11052833,-795,0,1697321572,13026.171337679996,50.671190310000384,54387.75384096
2023-10-14,22:12:54.000,287,11052795,-795,0,1697321573,13026.151128749996,50.657092050001665,54387.68396976
2023-10-14,22:12:55.000,287,11052771,-795,0,1697321574,13026.070293029996,50.650042920002306,54387.579162960006
2023-10-14,22:12:56.000,287,11052774,-795,0,1697321575,13026.151128749996,50.69233769999846,54387.5931372
2023-10-14,22:12:57.000,287,11052791,-795,0,1697321576,13026.097238269991,50.671190310000384,54387.523266
2023-10-14,22:12:58.000,287,11052783,-795,0,1697321577,13026.151128749996,50.62184640000487,54387.63505992
2023-10-14,22:12:59.000,287,11052829,-795,0,1697321578,13026.130919819996,50.63594466000359,54387.558201600004
2023-10-14,22:13:00.000,287,11052812,-795,0,1697321579,13026.06355672,50.664141180001025,54387.36954936
2023-10-14,22:13:01.000,287,11052838,-795,0,1697321580,13026.164601370001,50.69938682999782,54387.509291760005
2023-10-14,22:13:02.000,287,11052764,-795,0,1697321581,13026.171337679996,50.62889553000423,54387.58615008
2023-10-14,22:13:03.000,287,11052766,-795,0,1697321582,13026.164601370001,50.6852885699991,54387.46736904
2023-10-14,22:13:04.000,287,11052764,-795,0,1697321583,13026.144392440001,50.69938682999782,54387.46736904
2023-10-14,22:13:05.000,287,11052804,-795,0,1697321584,13026.171337679996,50.706435960004455,54387.55121448001
2023-10-14,22:13:06.000,287,11052810,-795,0,1697321585,13026.171337679996,50.720534220003174,54387.42544632
2023-10-14,22:13:07.000,287,11052835,-795,0,1697321586,13026.151128749996,50.74873074000061,54387.45339480001
2023-10-14,22:13:08.000,287,11052816,-795,0,1697321587,13026.171337679996,50.74168161000125,54387.48134328001
2023-10-14,22:13:09.000,287,11052823,-795,0,1697321588,13026.238700779992,50.74873074000061,54387.4883304
2023-10-14,22:13:10.000,287,11052794,-795,0,1697321589,13026.245437090001,50.78397639000468,54387.56518872
2023-10-14,22:13:11.000,287,11052759,-795,0,1697321590,13026.252173399997,50.79102552000404,54387.50230464001
2023-10-14,22:13:12.000,287,11052761,-795,0,1697321591,13026.306063880002,50.76282899999933,54387.7328796
2023-10-14,22:13:13.000,287,11052808,-795,0,1697321592,13026.306063880002,50.78397639000468,54387.68396976
2023-10-14,22:13:14.000,287,11052821,-795,0,1697321593,13026.319536499992,50.75577986999997,54387.69095688
2023-10-14,22:13:15.000,287,11052824,-795,0,1697321594,13026.265646020001,50.76282899999933,54387.48134328001
2023-10-14,22:13:16.000,287,11052796,-795,0,1697321595,13026.272382329997,50.7980746500034,54387.50230464001
2023-10-14,22:13:17.000,287,11052820,-795,0,1697321596,13026.339745429992,50.79102552000404,54387.628072800006
2023-10-14,22:13:18.000,287,11052803,-795,0,1697321597,13026.380163289992,50.81922204000148,54387.725892480004
2023-10-14,22:13:19.000,287,11052797,-795,0,1697321598,13026.393635909997,50.80512378000276,54387.66999552001
2023-10-14,22:13:20.000,287,11052819,-795,0,1697321599,13026.339745429992,50.86856595000427,54387.607111440004
2023-10-14,22:13:21.000,287,11052861,-795,0,1697321600,13026.312800189997,50.91790985999978,54387.56518872
2023-10-14,22:13:22.000,287,11052843,-795,0,1697321601,13026.299327569992,50.946106380004494,54387.63505992
2023-10-14,22:13:23.000,287,11052758,-795,0,1697321602,13026.386899600002,50.91086073000042,54387.70493112
2023-10-14,22:13:24.000,287,11052806,-795,0,1697321603,13026.467735320002,50.91086073000042,54387.75384096
2023-10-14,22:13:25.000,287,11052825,-795,0,1697321604,13026.454262699997,50.96725377000257,54387.69095688
2023-10-14,22:13:26.000,287,11052773,-795,0,1697321605,13026.454262699997,51.00249941999937,54387.607111440004
2023-10-14,22:13:27.000,287,11052770,-795,0,1697321606,13026.460999009993,50.98840116000065,54387.56518872
2023-10-14,22:13:28.000,287,11052748,-795,0,1697321607,13026.541834729993,51.03069594000408,54387.70493112
2023-10-14,22:13:29.000,287,11052807,-795,0,1697321608,13026.548571040003,51.0447942000028,54387.76082808
2023-10-14,22:13:30.000,287,11052792,-795,0,1697321609,13026.541834729993,51.05184333000216,54387.795763680006
2023-10-14,22:13:31.000,287,11052817,-795,0,1697321610,13026.562043659993,51.08708897999895,54387.795763680006
2023-10-14,22:13:32.000,287,11052781,-795,0,1697321611,13026.575516279998,51.080039849999594,54387.76781520001
2023-10-14,22:13:33.000,287,11052803,-755,0,1697321612,13026.595725209998,51.10118723999767,54387.80973792
2023-10-14,22:13:34.000,287,11052836,-795,0,1697321613,13026.636143069998,51.072990720000234,54387.73986672001
2023-10-14,22:13:35.000,287,11052717,-795,0,1697321614,13026.548571040003,51.115285500003665,54387.37653648
2023-10-14,22:13:36.000,287,11052771,-795,0,1697321615,13026.642879379993,51.1434820200011,54387.69794400001
2023-10-14,22:13:37.000,287,11052804,-795,0,1697321616,13026.629406759988,51.17167853999854,54387.71191824
2023-10-14,22:13:38.000,287,11052787,-795,0,1697321617,13026.690033549989,51.19987506000325,54387.69794400001
2023-10-14,22:13:39.000,287,11052767,-795,0,1697321618,13026.703506169993,51.22102245000133,54387.78877656001
2023-10-14,22:13:40.000,287,11052803,-795,0,1697321619,13026.743924029994,51.249218969998765,54387.73986672001
2023-10-14,22:13:41.000,287,11052829,-795,0,1697321620,13026.764132959994,51.27036636000412,54387.75384096
2023-10-14,22:13:42.000,287,11052783,-795,0,1697321621,13026.784341889994,51.242169839999406,54387.73986672001
2023-10-14,22:13:43.000,287,11052777,-795,0,1697321622,13026.811287129989,51.256268099998124,54387.66999552001
2023-10-14,22:13:44.000,287,11052778,-795,0,1697321623,13026.770869269989,51.256268099998124,54387.5931372
2023-10-14,22:13:45.000,287,11052822,-795,0,1697321624,13026.784341889994,51.26331723000476,54387.70493112
2023-10-14,22:13:46.000,287,11052837,-795,0,1697321625,13026.818023439999,51.291513750002196,54387.66999552001
2023-10-14,22:13:47.000,287,11052831,-795,0,1697321626,13026.750660339989,51.354955920003704,54387.58615008
2023-10-14,22:13:48.000,287,11052767,-795,0,1697321627,13026.777605579999,51.34085765999771,54387.62108568001
2023-10-14,22:13:49.000,287,11052799,-795,0,1697321628,13026.844968679994,51.36200505000306,54387.746853840006
2023-10-14,22:13:50.000,287,11052813,-795,0,1697321629,13026.838232369999,51.38315244000114,54387.76082808
2023-10-14,22:13:51.000,287,11052817,-795,0,1697321630,13026.804550819994,51.37610331000178,54387.66999552001
2023-10-14,22:13:52.000,287,11052830,-795,0,1697321631,13026.89212284999,51.42544722000457,54387.81672504001
2023-10-14,22:13:53.000,287,11052814,-795,0,1697321632,13026.858441299999,51.39725069999986,54387.78178944
2023-10-14,22:13:54.000,287,11052844,-795,0,1697321633,13026.83149605999,51.41134895999858,54387.75384096
2023-10-14,22:13:55.000,287,11052820,-795,0,1697321634,13026.804550819994,51.45364374000201,54387.71890536001
2023-10-14,22:13:56.000,287,11052786,-795,0,1697321635,13026.804550819994,51.51003678000416,54387.774802320004
2023-10-14,22:13:57.000,287,11052811,-795,0,1697321636,13026.858441299999,51.4888893899988,54387.914544720006
2023-10-14,22:13:58.000,287,11052829,-795,0,1697321637,13026.885386539994,51.49593851999816,54387.872622
2023-10-14,22:13:59.000,287,11052819,-795,0,1697321638,13026.83149605999,51.49593851999816,54387.90755760001
2023-10-14,22:14:00.000,287,11052804,-795,0,1697321639,13026.824759749994,51.49593851999816,54387.795763680006
2023-10-14,22:14:01.000,287,11052802,-795,0,1697321640,13026.757396649999,51.51003678000416,54387.83069928
2023-10-14,22:14:02.000,287,11052857,-795,0,1697321641,13026.777605579999,51.4888893899988,54387.795763680006
2023-10-14,22:14:03.000,287,11052817,-795,0,1697321642,13026.811287129989,51.467742000000726,54387.90755760001
2023-10-14,22:14:04.000,287,11052796,-795,0,1697321643,13026.791078199989,51.524135040002875,54387.914544720006
2023-10-14,22:14:05.000,287,11052778,-795,0,1697321644,13026.83149605999,51.49593851999816,54387.893583360004
2023-10-14,22:14:06.000,287,11052816,-795,0,1697321645,13026.85170498999,51.5029876500048,54387.774802320004
2023-10-14,22:14:07.000,287,11052776,-795,0,1697321646,13026.797814509999,51.4888893899988,54387.86563488001
2023-10-14,22:14:08.000,287,11052794,-795,0,1697321647,13026.743924029994,51.5029876500048,54387.7328796
2023-10-14,22:14:09.000,287,11052811,-795,0,1697321648,13026.804550819994,51.4888893899988,54387.844673520005
2023-10-14,22:14:10.000,287,11052833,-795,0,1697321649,13026.743924029994,51.54528243000095,54387.71191824
2023-10-14,22:14:11.000,287,11052814,-795,0,1697321650,13026.696769859998,51.49593851999816,54387.83768640001
2023-10-14,22:14:12.000,287,11052836,-795,0,1697321651,13026.770869269989,51.517085910003516,54387.90057048
2023-10-14,22:14:13.000,287,11052802,-795,0,1697321652,13026.750660339989,51.54528243000095,54387.83768640001
2023-10-14,22:14:14.000,287,11052811,-795,0,1697321653,13026.716978789998,51.53823330000159,54387.80973792
2023-10-14,22:14:15.000,287,11052826,-795,0,1697321654,13026.669824619989,51.5029876500048,54387.6630084
2023-10-14,22:14:16.000,287,11052728,-795,0,1697321655,13026.690033549989,51.55233156000031,54387.71191824
2023-10-14,22:14:17.000,287,11052846,-795,0,1697321656,13026.676560929998,51.55233156000031,54387.71191824
2023-10-14,22:14:18.000,287,11052802,-795,0,1697321657,13026.730451409989,51.58052807999775,54387.73986672001
2023-10-14,22:14:19.000,287,11052850,-795,0,1697321658,13026.656351999998,51.62282286000118,54387.83069928
2023-10-14,22:14:20.000,287,11052787,-795,0,1697321659,13026.676560929998,51.61577373000182,54387.676982640005
2023-10-14,22:14:21.000,287,11052776,-795,0,1697321660,13026.696769859998,51.6369211199999,54387.725892480004
2023-10-14,22:14:22.000,287,11052783,-795,0,1697321661,13026.750660339989,51.651019379998615,54387.73986672001
2023-10-14,22:14:23.000,287,11052755,-795,0,1697321662,13026.676560929998,51.651019379998615,54387.80973792
2023-10-14,22:14:24.000,287,11052783,-795,0,1697321663,13026.730451409989,51.6369211199999,54387.676982640005
2023-10-14,22:14:25.000,287,11052824,-795,0,1697321664,13026.669824619989,51.6369211199999,54387.56518872
2023-10-14,22:14:26.000,287,11052804,-795,0,1697321665,13026.656351999998,51.651019379998615,54387.57217584001
2023-10-14,22:14:27.000,287,11052836,-795,0,1697321666,13026.669824619989,51.651019379998615,54387.71890536001
2023-10-14,22:14:28.000,287,11052796,-795,0,1697321667,13026.737187719998,51.658068509997975,54387.746853840006
2023-10-14,22:14:29.000,287,11052816,-795,0,1697321668,13026.750660339989,51.66511764000461,54387.725892480004
2023-10-14,22:14:30.000,287,11052800,-795,0,1697321669,13026.770869269989,51.68626503000269,54387.68396976
2023-10-14,22:14:31.000,287,11052780,-795,0,1697321670,13026.784341889994,51.62282286000118,54387.68396976
2023-10-14,22:14:32.000,287,11052815,-795,0,1697321671,13026.824759749994,51.58052807999775,54387.795763680006
2023-10-14,22:14:33.000,287,11052917,-795,0,1697321672,13026.770869269989,51.55938068999967,54387.774802320004
2023-10-14,22:14:34.000,287,11052849,-795,0,1697321673,13026.710242479989,51.57347894999839,54387.56518872
2023-10-14,22:14:35.000,287,11052825,-795,0,1697321674,13026.683297239993,51.54528243000095,54387.62108568001
2023-10-14,22:14:36.000,287,11052830,-795,0,1697321675,13026.649615689988,51.57347894999839,54387.64903416001
2023-10-14,22:14:37.000,287,11052767,-795,0,1697321676,13026.636143069998,51.56642981999903,54387.51627888
2023-10-14,22:14:38.000,287,11052848,-795,0,1697321677,13026.710242479989,51.55233156000031,54387.63505992
2023-10-14,22:14:39.000,287,11052776,-795,0,1697321678,13026.690033549989,51.5029876500048,54387.725892480004
2023-10-14,22:14:40.000,287,11052828,-795,0,1697321679,13026.656351999998,51.524135040002875,54387.65602128
2023-10-14,22:14:41.000,287,11052857,-795,0,1697321680,13026.582252589993,51.53823330000159,54387.65602128
2023-10-14,22:14:42.000,287,11052810,-795,0,1697321681,13026.622670449993,51.51003678000416,54387.70493112
2023-10-14,22:14:43.000,287,11052792,-795,0,1697321682,13026.629406759988,51.49593851999816,54387.7328796
2023-10-14,22:14:44.000,287,11052807,-795,0,1697321683,13026.669824619989,51.474791130000085,54387.76781520001
2023-10-14,22:14:45.000,287,11052779,-795,0,1697321684,13026.636143069998,51.524135040002875,54387.65602128
2023-10-14,22:14:46.000,287,11052820,-795,0,1697321685,13026.636143069998,51.55233156000031,54387.58615008
2023-10-14,22:14:47.000,287,11052743,-795,0,1697321686,13026.629406759988,51.51003678000416,54387.6630084
2023-10-14,22:14:48.000,287,11052785,-795,0,1697321687,13026.609197829988,51.5029876500048,54387.628072800006
2023-10-14,22:14:49.000,287,11052798,-795,0,1697321688,13026.588988899988,51.524135040002875,54387.62108568001
2023-10-14,22:14:50.000,287,11052801,-795,0,1697321689,13026.656351999998,51.524135040002875,54387.63505992
2023-10-14,22:14:51.000,287,11052804,-795,0,1697321690,13026.588988899988,51.481840259999444,54387.58615008
2023-10-14,22:14:52.000,287,11052833,-795,0,1697321691,13026.555307349998,51.4888893899988,54387.63505992
2023-10-14,22:14:53.000,287,11052816,-795,0,1697321692,13026.649615689988,51.4888893899988,54387.80973792
2023-10-14,22:14:54.000,287,11052790,-795,0,1697321693,13026.636143069998,51.481840259999444,54387.6630084
2023-10-14,22:14:55.000,287,11052784,-795,0,1697321694,13026.555307349998,51.46069287000137,54387.579162960006
2023-10-14,22:14:56.000,287,11052816,-795,0,1697321695,13026.487944250002,51.46069287000137,54387.42544632
2023-10-14,22:14:57.000,287,11052785,-795,0,1697321696,13026.467735320002,51.4888893899988,54387.61409856
2023-10-14,22:14:58.000,287,11052759,-795,0,1697321697,13026.582252589993,51.46069287000137,54387.579162960006
2023-10-14,22:14:59.000,287,11052800,-795,0,1697321698,13026.508153180002,51.46069287000137,54387.60012432001
2023-10-14,22:15:00.000,287,11052761,-795,0,1697321699,13026.494680559998,51.45364374000201,54387.348588
2023-10-14,22:15:01.000,287,11052834,-795,0,1697321700,13026.555307349998,51.467742000000726,54387.49531752
2023-10-14,22:15:02.000,287,11052787,-795,0,1697321701,13026.413844839997,51.467742000000726,54387.30666528
2023-10-14,22:15:03.000,287,11052758,-795,0,1697321702,13026.535098419998,51.46069287000137,54387.57217584001
2023-10-14,22:15:04.000,287,11052806,-795,0,1697321703,13026.555307349998,51.4888893899988,54387.54422736
2023-10-14,22:15:05.000,287,11052820,-795,0,1697321704,13026.508153180002,51.4888893899988,54387.5931372
2023-10-14,22:15:06.000,287,11052852,-795,0,1697321705,13026.494680559998,51.5029876500048,54387.53724024
2023-10-14,22:15:07.000,287,11052795,-795,0,1697321706,13026.528362110002,51.531184170002234,54387.558201600004
2023-10-14,22:15:08.000,287,11052794,-795,0,1697321707,13026.588988899988,51.51003678000416,54387.63505992
2023-10-14,22:15:09.000,287,11052797,-795,0,1697321708,13026.595725209998,51.49593851999816,54387.66999552001
2023-10-14,22:15:10.000,287,11052833,-795,0,1697321709,13026.609197829988,51.46069287000137,54387.62108568001
2023-10-14,22:15:11.000,287,11052804,-795,0,1697321710,13026.582252589993,51.474791130000085,54387.49531752
2023-10-14,22:15:12.000,287,11052819,-795,0,1697321711,13026.595725209998,51.46069287000137,54387.50230464001
2023-10-14,22:15:13.000,287,11052884,-795,0,1697321712,13026.656351999998,51.43954548000329,54387.61409856
2023-10-14,22:15:14.000,287,11052781,-795,0,1697321713,13026.676560929998,51.43954548000329,54387.4883304
2023-10-14,22:15:15.000,287,11052851,-795,0,1697321714,13026.683297239993,51.45364374000201,54387.57217584001
2023-10-14,22:15:16.000,287,11052790,-795,0,1697321715,13026.696769859998,51.45364374000201,54387.50230464001
2023-10-14,22:15:17.000,287,11052792,-795,0,1697321716,13026.770869269989,51.43249635000393,54387.53025312001
2023-10-14,22:15:18.000,287,11052791,-795,0,1697321717,13026.770869269989,51.39725069999986,54387.45339480001
2023-10-14,22:15:19.000,287,11052810,-795,0,1697321718,13026.844968679994,51.418398089997936,54387.53724024
2023-10-14,22:15:20.000,287,11052826,-795,0,1697321719,13026.791078199989,51.43954548000329,54387.523266
2023-10-14,22:15:21.000,287,11052795,-795,0,1697321720,13026.757396649999,51.42544722000457,54387.47435616
2023-10-14,22:15:22.000,287,11052800,-795,0,1697321721,13026.791078199989,51.41134895999858,54387.390510720004
2023-10-14,22:15:23.000,287,11052819,-795,0,1697321722,13026.750660339989,51.43249635000393,54387.37653648
2023-10-14,22:15:24.000,287,11052788,-795,0,1697321723,13026.85170498999,51.467742000000726,54387.49531752
2023-10-14,22:15:25.000,287,11052825,-795,0,1697321724,13026.784341889994,51.42544722000457,54387.38352360001
2023-10-14,22:15:26.000,287,11052769,-795,0,1697321725,13026.858441299999,51.41134895999858,54387.45339480001
2023-10-14,22:15:27.000,287,11052798,-795,0,1697321726,13026.818023439999,51.44659461000265,54387.390510720004
2023-10-14,22:15:28.000,287,11052788,-795,0,1697321727,13026.83149605999,51.481840259999444,54387.36954936
2023-10-14,22:15:29.000,287,11052819,-795,0,1697321728,13026.865177609994,51.44659461000265,54387.37653648
2023-10-14,22:15:30.000,287,11052848,-795,0,1697321729,13026.818023439999,51.467742000000726,54387.2787168
2023-10-14,22:15:31.000,287,11052804,-795,0,1697321730,13026.818023439999,51.481840259999444,54387.32762664
2023-10-14,22:15:32.000,287,11052823,-795,0,1697321731,13026.878650229999,51.49593851999816,54387.44640768
2023-10-14,22:15:33.000,287,11052848,-795,0,1697321732,13026.878650229999,51.517085910003516,54387.44640768
2023-10-14,22:15:34.000,287,11052832,-795,0,1697321733,13026.905595469994,51.531184170002234,54387.47435616
2023-10-14,22:15:35.000,287,11052796,-795,0,1697321734,13026.844968679994,51.524135040002875,54387.37653648
2023-10-14,22:15:36.000,287,11052816,-795,0,1697321735,13026.818023439999,51.53823330000159,54387.37653648
2023-10-14,22:15:37.000,287,11052817,-795,0,1697321736,13026.811287129989,51.531184170002234,54387.18788424
2023-10-14,22:15:38.000,287,11052792,-795,0,1697321737,13026.811287129989,51.58757721000438,54387.439420560004
2023-10-14,22:15:39.000,287,11052802,-795,0,1697321738,13026.844968679994,51.58052807999775,54387.523266
2023-10-14,22:15:40.000,287,11052861,-795,0,1697321739,13026.89212284999,51.58052807999775,54387.4883304
2023-10-14,22:15:41.000,287,11052796,-795,0,1697321740,13026.93927702,51.59462634000374,54387.46736904
2023-10-14,22:15:42.000,287,11052758,-795,0,1697321741,13026.99990381,51.58052807999775,54387.54422736
2023-10-14,22:15:43.000,287,11052841,-795,0,1697321742,13027.006640119995,51.58052807999775,54387.48134328001
2023-10-14,22:15:44.000,287,11052845,-795,0,1697321743,13027.02011274,51.62282286000118,54387.48134328001
2023-10-14,22:15:45.000,287,11052819,-795,0,1697321744,13027.02011274,51.60872460000246,54387.40448496001
2023-10-14,22:15:46.000,287,11052816,-795,0,1697321745,13027.03358535999,51.59462634000374,54387.38352360001
2023-10-14,22:15:47.000,287,11052819,-795,0,1697321746,13027.12115739,51.56642981999903,54387.523266
2023-10-14,22:15:48.000,287,11052819,-795,0,1697321747,13027.16157525,51.58757721000438,54387.56518872
2023-10-14,22:15:49.000,287,11052807,-795,0,1697321748,13027.228938349996,51.531184170002234,54387.58615008
2023-10-14,22:15:50.000,287,11052765,-795,0,1697321749,13027.22220204,51.56642981999903,54387.61409856
2023-10-14,22:15:51.000,287,11052834,-795,0,1697321750,13027.22220204,51.51003678000416,54387.4883304
2023-10-14,22:15:52.000,287,11052842,-795,0,1697321751,13027.25588358999,51.531184170002234,54387.53025312001
2023-10-14,22:15:53.000,287,11052826,-795,0,1697321752,13027.2626199,51.4888893899988,54387.53724024
2023-10-14,22:15:54.000,287,11052760,-795,0,1697321753,13027.309774069996,51.51003678000416,54387.57217584001
2023-10-14,22:15:55.000,287,11052797,-795,0,1697321754,13027.32324669,51.51003678000416,54387.579162960006
2023-10-14,22:15:56.000,287,11052837,-795,0,1697321755,13027.32324669,51.531184170002234,54387.558201600004
2023-10-14,22:15:57.000,287,11052836,-795,0,1697321756,13027.329982999996,51.49593851999816,54387.579162960006
2023-10-14,22:15:58.000,287,11052828,-795,0,1697321757,13027.451236579996,51.5029876500048,54387.71191824
2023-10-14,22:15:59.000,287,11052772,-795,0,1697321758,13027.444500270001,51.474791130000085,54387.71191824
2023-10-14,22:16:00.000,287,11052837,-795,0,1697321759,13027.457972889992,51.474791130000085,54387.68396976
2023-10-14,22:16:01.000,287,11052814,-795,0,1697321760,13027.417555029991,51.44659461000265,54387.509291760005
2023-10-14,22:16:02.000,287,11052812,-795,0,1697321761,13027.491654439997,51.43954548000329,54387.523266
2023-10-14,22:16:03.000,287,11052861,-795,0,1697321762,13027.552281229997,51.418398089997936,54387.64903416001
2023-10-14,22:16:04.000,287,11052892,-795,0,1697321763,13027.545544920002,51.44659461000265,54387.62108568001
2023-10-14,22:16:05.000,287,11052798,-795,0,1697321764,13027.552281229997,51.43249635000393,54387.60012432001
2023-10-14,22:16:06.000,287,11052866,-795,0,1697321765,13027.666798500002,51.42544722000457,54387.7328796
2023-10-14,22:16:07.000,287,11052837,-795,0,1697321766,13027.660062189992,51.41134895999858,54387.6630084
2023-10-14,22:16:08.000,287,11052834,-795,0,1697321767,13027.673534809997,51.43954548000329,54387.66999552001
2023-10-14,22:16:09.000,287,11052821,-795,0,1697321768,13027.720688979993,51.418398089997936,54387.746853840006
2023-10-14,22:16:10.000,287,11052810,-795,0,1697321769,13027.720688979993,51.45364374000201,54387.64204704
2023-10-14,22:16:11.000,287,11052812,-795,0,1697321770,13027.720688979993,51.44659461000265,54387.64903416001
2023-10-14,22:16:12.000,287,11052810,-795,0,1697321771,13027.734161599998,51.49593851999816,54387.628072800006
2023-10-14,22:16:13.000,287,11052809,-795,0,1697321772,13027.835206249998,51.481840259999444,54387.81672504001
2023-10-14,22:16:14.000,287,11052798,-795,0,1697321773,13027.788052079988,51.5029876500048,54387.71890536001
2023-10-14,22:16:15.000,287,11052778,-795,0,1697321774,13027.855415179998,51.481840259999444,54387.76082808
2023-10-14,22:16:16.000,287,11052756,-795,0,1697321775,13027.794788389998,51.53823330000159,54387.76082808
2023-10-14,22:16:17.000,287,11052804,-795,0,1697321776,13027.841942559993,51.531184170002234,54387.6630084
2023-10-14,22:16:18.000,287,11052820,-795,0,1697321777,13027.848678869988,51.57347894999839,54387.68396976
2023-10-14,22:16:19.000,287,11052806,-795,0,1697321778,13027.942987209994,51.53823330000159,54387.78178944
2023-10-14,22:16:20.000,287,11052773,-795,0,1697321779,13027.949723519989,51.56642981999903,54387.73986672001
2023-10-14,22:16:21.000,287,11052819,-795,0,1697321780,13027.976668759999,51.53823330000159,54387.78178944
2023-10-14,22:16:22.000,287,11052796,-795,0,1697321781,13028.010350309989,51.56642981999903,54387.80973792
2023-10-14,22:16:23.000,287,11052813,-795,0,1697321782,13028.064240789994,51.524135040002875,54387.774802320004
2023-10-14,22:16:24.000,287,11052805,-795,0,1697321783,13027.996877689999,51.53823330000159,54387.69794400001
2023-10-14,22:16:25.000,287,11052799,-795,0,1697321784,13028.017086619999,51.524135040002875,54387.64903416001
2023-10-14,22:16:26.000,287,11052824,-795,0,1697321785,13027.996877689999,51.54528243000095,54387.64204704
2023-10-14,22:16:27.000,287,11052849,-795,0,1697321786,13028.057504479999,51.481840259999444,54387.7328796
2023-10-14,22:16:28.000,287,11052863,-795,0,1697321787,13028.11813127,51.467742000000726,54387.8027508
2023-10-14,22:16:29.000,287,11052808,-795,0,1697321788,13028.19223067999,51.43954548000329,54387.81672504001
2023-10-14,22:16:30.000,287,11052781,-795,0,1697321789,13028.225912229995,51.418398089997936,54387.83069928
2023-10-14,22:16:31.000,287,11052772,-795,0,1697321790,13028.21917592,51.38315244000114,54387.71191824
2023-10-14,22:16:32.000,287,11052727,-795,0,1697321791,13028.23264853999,51.37610331000178,54387.83069928
2023-10-14,22:16:33.000,287,11052786,-795,0,1697321792,13028.347165809995,51.354955920003704,54387.85864776
2023-10-14,22:16:34.000,287,11052772,-795,0,1697321793,13028.38084736,51.38315244000114,54387.86563488001
2023-10-14,22:16:35.000,287,11052840,-795,0,1697321794,13028.387583669995,51.354955920003704,54387.78877656001
2023-10-14,22:16:36.000,287,11052839,-795,0,1697321795,13028.407792599995,51.36200505000306,54387.90755760001
2023-10-14,22:16:37.000,287,11052801,-795,0,1697321796,13028.448210459996,51.36200505000306,54387.97044168
2023-10-14,22:16:38.000,287,11052888,-795,0,1697321797,13028.31348425999,51.37610331000178,54387.95646744001
2023-10-14,22:16:39.000,287,11052832,-795,0,1697321798,13028.37411104999,51.38315244000114,54387.98441592001
2023-10-14,22:16:40.000,287,11052827,-795,0,1697321799,13028.32022057,51.38315244000114,54387.85864776
2023-10-14,22:16:41.000,287,11052844,-795,0,1697321800,13028.40105629,51.39725069999986,54387.90057048
2023-10-14,22:16:42.000,287,11052810,-795,0,1697321801,13028.46168308,51.46069287000137,54387.97044168
2023-10-14,22:16:43.000,287,11052805,-795,0,1697321802,13028.495364629991,51.467742000000726,54388.10319696001
2023-10-14,22:16:44.000,287,11052816,-795,0,1697321803,13028.42126522,51.44659461000265,54388.12415832001
2023-10-14,22:16:45.000,287,11052843,-795,0,1697321804,13028.45494676999,51.481840259999444,54388.110184080004
2023-10-14,22:16:46.000,287,11052805,-795,0,1697321805,13028.48189201,51.49593851999816,54388.1171712
2023-10-14,22:16:47.000,287,11052820,-795,0,1697321806,13028.488628319996,51.467742000000726,54388.06826136
2023-10-14,22:16:48.000,287,11052829,-795,0,1697321807,13028.508837249996,51.524135040002875,54388.16608104
2023-10-14,22:16:49.000,287,11052835,-795,0,1697321808,13028.468419389996,51.4888893899988,54388.131145440006
2023-10-14,22:16:50.000,287,11052854,-795,0,1697321809,13028.47515569999,51.481840259999444,54388.06826136
2023-10-14,22:16:51.000,287,11052828,-795,0,1697321810,13028.347165809995,51.531184170002234,54388.03332576001
2023-10-14,22:16:52.000,287,11052818,-795,0,1697321811,13028.37411104999,51.524135040002875,54388.03332576001
2023-10-14,22:16:53.000,287,11052846,-795,0,1697321812,13028.42126522,51.517085910003516,54388.061274240004
2023-10-14,22:16:54.000,287,11052824,-795,0,1697321813,13028.39431997999,51.51003678000416,54388.110184080004
2023-10-14,22:16:55.000,287,11052786,-795,0,1697321814,13028.347165809995,51.517085910003516,54388.05428712001
2023-10-14,22:16:56.000,287,11052840,-795,0,1697321815,13028.33369318999,51.531184170002234,54387.9774288
2023-10-14,22:16:57.000,287,11052855,-795,0,1697321816,13028.306747949995,51.5029876500048,54387.9774288
2023-10-14,22:16:58.000,287,11052792,-795,0,1697321817,13028.33369318999,51.481840259999444,54388.06826136
2023-10-14,22:16:59.000,287,11052804,-795,0,1697321818,13028.29327532999,51.45364374000201,54388.07524848001
2023-10-14,22:17:00.000,287,11052831,-795,0,1697321819,13028.23938485,51.481840259999444,54387.85864776
2023-10-14,22:17:01.000,287,11052819,-795,0,1697321820,13028.326956879995,51.39725069999986,54388.0473
2023-10-14,22:17:02.000,287,11052816,-795,0,1697321821,13028.367374739995,51.41134895999858,54388.15210680001
2023-10-14,22:17:03.000,287,11052829,-795,0,1697321822,13028.37411104999,51.34085765999771,54388.08922272
2023-10-14,22:17:04.000,287,11052828,-795,0,1697321823,13028.367374739995,51.31971026999963,54388.03332576001
2023-10-14,22:17:05.000,287,11052841,-795,0,1697321824,13028.37411104999,51.291513750002196,54387.97044168
2023-10-14,22:17:06.000,287,11052845,-795,0,1697321825,13028.36063843,51.256268099998124,54387.90755760001
2023-10-14,22:17:07.000,287,11052818,-795,0,1697321826,13028.42126522,51.20692419000261,54388.00537728001
2023-10-14,22:17:08.000,287,11052806,-795,0,1697321827,13028.428001529996,51.17167853999854,54388.08922272
2023-10-14,22:17:09.000,287,11052801,-795,0,1697321828,13028.46168308,51.15758027999982,54388.061274240004
2023-10-14,22:17:10.000,287,11052817,-795,0,1697321829,13028.40105629,51.12938376000238,54388.07524848001
2023-10-14,22:17:11.000,287,11052772,-795,0,1697321830,13028.38084736,51.122334630003024,54387.963454560006
2023-10-14,22:17:12.000,287,11052777,-795,0,1697321831,13028.3404295,51.122334630003024,54388.01935152
2023-10-14,22:17:13.000,287,11052812,-795,0,1697321832,13028.41452890999,51.1434820200011,54388.06826136
2023-10-14,22:17:14.000,287,11052803,-795,0,1697321833,13028.3404295,51.15758027999982,54388.01935152
2023-10-14,22:17:15.000,287,11052801,-795,0,1697321834,13028.286539019995,51.15758027999982,54387.87960912
2023-10-14,22:17:16.000,287,11052773,-795,0,1697321835,13028.286539019995,51.1787276699979,54387.99140304
2023-10-14,22:17:17.000,287,11052877,-795,0,1697321836,13028.347165809995,51.23512071000005,54388.17306816001
2023-10-14,22:17:18.000,287,11052832,-795,0,1697321837,13028.38084736,51.27036636000412,54388.180055280005
2023-10-14,22:17:19.000,287,11052779,-795,0,1697321838,13028.407792599995,51.256268099998124,54388.08922272
2023-10-14,22:17:20.000,287,11052771,-795,0,1697321839,13028.39431997999,51.27036636000412,54388.0473
2023-10-14,22:17:21.000,287,11052830,-795,0,1697321840,13028.40105629,51.26331723000476,54388.012364400005
2023-10-14,22:17:22.000,287,11052847,-795,0,1697321841,13028.42126522,51.31266114000027,54387.97044168
2023-10-14,22:17:23.000,287,11052846,-795,0,1697321842,13028.46168308,51.31971026999963,54388.05428712001
2023-10-14,22:17:24.000,287,11052868,-795,0,1697321843,13028.48189201,51.27741549000348,54388.03332576001
2023-10-14,22:17:25.000,287,11052871,-795,0,1697321844,13028.515573559991,51.298562880001555,54388.07524848001
2023-10-14,22:17:26.000,287,11052811,-795,0,1697321845,13028.495364629991,51.26331723000476,54388.012364400005
2023-10-14,22:17:27.000,287,11052807,-795,0,1697321846,13028.48189201,51.305612010000914,54388.04031288
2023-10-14,22:17:28.000,287,11052719,-795,0,1697321847,13028.47515569999,51.291513750002196,54388.05428712001
2023-10-14,22:17:29.000,287,11052813,-795,0,1697321848,13028.488628319996,51.27741549000348,54388.09620984
2023-10-14,22:17:30.000,287,11052793,-795,0,1697321849,13028.45494676999,51.291513750002196,54388.0473
2023-10-14,22:17:31.000,287,11052886,-795,0,1697321850,13028.45494676999,51.31266114000027,54387.97044168
2023-10-14,22:17:32.000,287,11052842,-795,0,1697321851,13028.46168308,51.291513750002196,54388.06826136
2023-10-14,22:17:33.000,287,11052842,-795,0,1697321852,13028.407792599995,51.291513750002196,54388.07524848001
2023-10-14,22:17:34.000,287,11052813,-795,0,1697321853,13028.42126522,51.34085765999771,54388.110184080004
2023-10-14,22:17:35.000,287,11052796,-795,0,1697321854,13028.35390211999,51.36200505000306,54387.93550608001
2023-10-14,22:17:36.000,287,11052772,-795,0,1697321855,13028.3404295,51.34085765999771,54387.99140304
2023-10-14,22:17:37.000,287,11052811,-795,0,1697321856,13028.35390211999,51.36200505000306,54387.942493200004
2023-10-14,22:17:38.000,287,11052827,-795,0,1697321857,13028.347165809995,51.38315244000114,54387.942493200004
2023-10-14,22:17:39.000,287,11052828,-795,0,1697321858,13028.25285746999,51.38315244000114,54387.872622
2023-10-14,22:17:40.000,287,11052790,-795,0,1697321859,13028.286539019995,51.418398089997936,54387.893583360004
2023-10-14,22:17:41.000,287,11052787,-795,0,1697321860,13028.37411104999,51.38315244000114,54387.92851896
2023-10-14,22:17:42.000,287,11052822,-795,0,1697321861,13028.40105629,51.354955920003704,54387.963454560006
2023-10-14,22:17:43.000,287,11052757,-795,0,1697321862,13028.40105629,51.36200505000306,54387.98441592001
2023-10-14,22:17:44.000,287,11052774,-795,0,1697321863,13028.40105629,51.37610331000178,54387.99839016
2023-10-14,22:17:45.000,287,11052820,-795,0,1697321864,13028.367374739995,51.36905418000242,54387.914544720006
2023-10-14,22:17:46.000,287,11052797,-795,0,1697321865,13028.306747949995,51.40429982999922,54387.90755760001
2023-10-14,22:17:47.000,287,11052797,-795,0,1697321866,13028.27980271,51.38315244000114,54387.78178944
2023-10-14,22:17:48.000,287,11052822,-795,0,1697321867,13028.286539019995,51.43954548000329,54387.82371216
2023-10-14,22:17:49.000,287,11052837,-795,0,1697321868,13028.33369318999,51.45364374000201,54387.872622
2023-10-14,22:17:50.000,287,11052779,-795,0,1697321869,13028.32022057,51.45364374000201,54387.88659624001
2023-10-14,22:17:51.000,287,11052716,-795,0,1697321870,13028.27980271,51.43249635000393,54387.76082808
2023-10-14,22:17:52.000,287,11052814,-795,0,1697321871,13028.25285746999,51.45364374000201,54387.85864776
2023-10-14,22:17:53.000,287,11052832,-715,0,1697321872,13028.25959378,51.51003678000416,54387.893583360004
2023-10-14,22:17:54.000,287,11052792,-795,0,1697321873,13028.25285746999,51.524135040002875,54387.92851896
2023-10-14,22:17:55.000,287,11052823,-795,0,1697321874,13028.185494369995,51.531184170002234,54387.844673520005
2023-10-14,22:17:56.000,287,11052805,-715,0,1697321875,13028.165285439994,51.55938068999967,54387.83069928
2023-10-14,22:17:57.000,287,11052812,-795,0,1697321876,13028.23264853999,51.58757721000438,54387.83768640001
2023-10-14,22:17:58.000,287,11052836,-795,0,1697321877,13028.23264853999,51.6369211199999,54387.93550608001
2023-10-14,22:17:59.000,287,11052822,-795,0,1697321878,13028.23938485,51.56642981999903,54387.9774288
2023-10-14,22:18:00.000,287,11052820,-795,0,1697321879,13028.17202174999,51.643970249999256,54387.88659624001
2023-10-14,22:18:01.000,287,11052840,-795,0,1697321880,13028.17875806,51.66511764000461,54387.88659624001
2023-10-14,22:18:02.000,287,11052840,-795,0,1697321881,13028.15181281999,51.68626503000269,54387.83069928
2023-10-14,22:18:03.000,287,11052817,-795,0,1697321882,13028.15854913,51.658068509997975,54387.82371216
2023-10-14,22:18:04.000,287,11052856,-795,0,1697321883,13028.23938485,51.66511764000461,54387.914544720006
2023-10-14,22:18:05.000,287,11052864,-795,0,1697321884,13028.21243960999,51.700363290001405,54387.99140304
2023-10-14,22:18:06.000,287,11052804,-795,0,1697321885,13028.21917592,51.700363290001405,54387.99140304
2023-10-14,22:18:07.000,287,11052801,-795,0,1697321886,13028.21917592,51.707412420000765,54387.844673520005
2023-10-14,22:18:08.000,287,11052755,-795,0,1697321887,13028.21917592,51.72855980999884,54387.92851896
2023-10-14,22:18:09.000,287,11052817,-795,0,1697321888,13028.17875806,51.700363290001405,54387.87960912
2023-10-14,22:18:10.000,287,11052791,-795,0,1697321889,13028.145076509994,51.72151067999948,54387.8027508
2023-10-14,22:18:11.000,287,11052837,-795,0,1697321890,13028.19223067999,51.72151067999948,54387.76082808
2023-10-14,22:18:12.000,287,11052826,-795,0,1697321891,13028.19896699,51.763805460002914,54387.942493200004
2023-10-14,22:18:13.000,287,11052827,-795,0,1697321892,13028.23264853999,51.763805460002914,54387.90057048
2023-10-14,22:18:14.000,287,11052828,-795,0,1697321893,13028.21917592,51.763805460002914,54387.85166064
2023-10-14,22:18:15.000,287,11052856,-795,0,1697321894,13028.185494369995,51.77790372000163,54387.69794400001
2023-10-14,22:18:16.000,287,11052740,-795,0,1697321895,13028.17875806,51.80610023999907,54387.746853840006
2023-10-14,22:18:17.000,287,11052812,-795,0,1697321896,13028.17202174999,51.81314936999843,54387.78178944
2023-10-14,22:18:18.000,287,11052811,-795,0,1697321897,13028.17875806,51.85544415000186,54387.78877656001
2023-10-14,22:18:19.000,287,11052832,-795,0,1697321898,13028.225912229995,51.86249328000122,54387.80973792
2023-10-14,22:18:20.000,287,11052830,-795,0,1697321899,13028.165285439994,51.876591539999936,54387.80973792
2023-10-14,22:18:21.000,287,11052843,-795,0,1697321900,13028.19896699,51.91888632000337,54387.78877656001
2023-10-14,22:18:22.000,287,11052870,-795,0,1697321901,13028.205703299995,51.9470828400008,54387.85166064
2023-10-14,22:18:23.000,287,11052798,-795,0,1697321902,13028.21917592,51.95413197000016,54387.78178944
2023-10-14,22:18:24.000,287,11052834,-795,0,1697321903,13028.145076509994,51.95413197000016,54387.71890536001
2023-10-14,22:18:25.000,287,11052808,-795,0,1697321904,13028.104658649994,51.96823022999888,54387.71191824
2023-10-14,22:18:26.000,287,11052831,-795,0,1697321905,13028.15854913,51.97527935999824,54387.746853840006
2023-10-14,22:18:27.000,287,11052811,-795,0,1697321906,13028.17875806,52.02462327000103,54387.80973792
2023-10-14,22:18:28.000,287,11052816,-795,0,1697321907,13028.145076509994,52.02462327000103,54387.69095688
2023-10-14,22:18:29.000,287,11052837,-795,0,1697321908,13028.225912229995,52.03872152999975,54387.893583360004
2023-10-14,22:18:30.000,287,11052806,-795,0,1697321909,13028.21917592,52.00347588000295,54387.86563488001
2023-10-14,22:18:31.000,287,11052722,-795,0,1697321910,13028.21243960999,52.00347588000295,54387.78877656001
2023-10-14,22:18:32.000,287,11052823,-795,0,1697321911,13028.17202174999,51.982328490004875,54387.70493112
2023-10-14,22:18:33.000,287,11052828,-795,0,1697321912,13028.15854913,51.989377620004234,54387.746853840006
2023-10-14,22:18:34.000,287,11052820,-795,0,1697321913,13028.19223067999,51.96823022999888,54387.76082808
2023-10-14,22:18:35.000,287,11052816,-795,0,1697321914,13028.21243960999,52.00347588000295,54387.81672504001
2023-10-14,22:18:36.000,287,11052856,-795,0,1697321915,13028.225912229995,52.00347588000295,54387.75384096
2023-10-14,22:18:37.000,287,11052815,-795,0,1697321916,13028.205703299995,51.97527935999824,54387.7328796
2023-10-14,22:18:38.000,287,11052827,-795,0,1697321917,13028.23264853999,51.96118109999952,54387.83768640001
2023-10-14,22:18:39.000,287,11052796,-795,0,1697321918,13028.25285746999,51.940033710001444,54387.774802320004
2023-10-14,22:18:40.000,287,11052779,-795,0,1697321919,13028.11813127,52.01052501000231,54387.795763680006
2023-10-14,22:18:41.000,287,11052852,-795,0,1697321920,13028.124867579994,51.95413197000016,54387.64204704
2023-10-14,22:18:42.000,287,11052831,-795,0,1697321921,13028.19223067999,51.96823022999888,54387.746853840006
2023-10-14,22:18:43.000,287,11052816,-795,0,1697321922,13028.225912229995,52.03167240000039,54387.73986672001
2023-10-14,22:18:44.000,287,11052827,-795,0,1697321923,13028.225912229995,51.982328490004875,54387.893583360004
2023-10-14,22:18:45.000,287,11052819,-795,0,1697321924,13028.21917592,51.95413197000016,54387.942493200004
2023-10-14,22:18:46.000,287,11052828,-795,0,1697321925,13028.23938485,51.982328490004875,54387.88659624001
2023-10-14,22:18:47.000,287,11052817,-795,0,1697321926,13028.23938485,51.940033710001444,54387.76781520001
2023-10-14,22:18:48.000,287,11052811,-795,0,1697321927,13028.21243960999,51.989377620004234,54387.76781520001
2023-10-14,22:18:49.000,287,11052803,-795,0,1697321928,13028.23264853999,51.982328490004875,54387.65602128
2023-10-14,22:18:50.000,287,11052887,-795,0,1697321929,13028.205703299995,51.932984580002085,54387.69794400001
2023-10-14,22:18:51.000,287,11052862,-795,0,1697321930,13028.25285746999,51.925935450002726,54387.76082808
2023-10-14,22:18:52.000,287,11052811,-795,0,1697321931,13028.306747949995,51.95413197000016,54387.83069928
2023-10-14,22:18:53.000,287,11052859,-795,0,1697321932,13028.3404295,51.96118109999952,54387.86563488001
2023-10-14,22:18:54.000,287,11052826,-795,0,1697321933,13028.326956879995,51.982328490004875,54387.82371216
2023-10-14,22:18:55.000,287,11052801,-795,0,1697321934,13028.306747949995,52.01757414000167,54387.71890536001
2023-10-14,22:18:56.000,287,11052792,-795,0,1697321935,13028.326956879995,51.97527935999824,54387.71890536001
2023-10-14,22:18:57.000,287,11052831,-795,0,1697321936,13028.32022057,51.982328490004875,54387.81672504001
2023-10-14,22:18:58.000,287,11052837,-795,0,1697321937,13028.3404295,51.95413197000016,54387.81672504001
2023-10-14,22:18:59.000,287,11052823,-795,0,1697321938,13028.367374739995,51.96823022999888,54387.69095688
2023-10-14,22:19:00.000,287,11052855,-795,0,1697321939,13028.25285746999,51.940033710001444,54387.558201600004
2023-10-14,22:19:01.000,287,11052845,-795,0,1697321940,13028.35390211999,51.932984580002085,54387.64204704
2023-10-14,22:19:02.000,287,11052816,-795,0,1697321941,13028.387583669995,51.91888632000337,54387.71890536001
2023-10-14,22:19:03.000,287,11052798,-795,0,1697321942,13028.35390211999,51.91183719000401,54387.61409856
2023-10-14,22:19:04.000,287,11052799,-795,0,1697321943,13028.3404295,51.86249328000122,54387.61409856
2023-10-14,22:19:05.000,287,11052810,-795,0,1697321944,13028.35390211999,51.85544415000186,54387.61409856
2023-10-14,22:19:06.000,287,11052825,-795,0,1697321945,13028.31348425999,51.86249328000122,54387.57217584001
2023-10-14,22:19:07.000,287,11052825,-795,0,1697321946,13028.387583669995,51.84134589000314,54387.676982640005
2023-10-14,22:19:08.000,287,11052845,-795,0,1697321947,13028.36063843,51.86954241000058,54387.76781520001
2023-10-14,22:19:09.000,287,11052827,-795,0,1697321948,13028.42126522,51.85544415000186,54387.71890536001
2023-10-14,22:19:10.000,287,11052798,-795,0,1697321949,13028.38084736,51.84134589000314,54387.73986672001
2023-10-14,22:19:11.000,287,11052769,-795,0,1697321950,13028.33369318999,51.85544415000186,54387.5931372
2023-10-14,22:19:12.000,287,11052796,-795,0,1697321951,13028.38084736,51.82019849999779,54387.676982640005
2023-10-14,22:19:13.000,287,11052852,-795,0,1697321952,13028.37411104999,51.81314936999843,54387.69095688
2023-10-14,22:19:14.000,287,11052797,-795,0,1697321953,13028.38084736,51.77085459000227,54387.6630084
2023-10-14,22:19:15.000,287,11052777,-795,0,1697321954,13028.306747949995,51.79200198000035,54387.50230464001
2023-10-14,22:19:16.000,287,11052806,-795,0,1697321955,13028.40105629,51.77085459000227,54387.65602128
2023-10-14,22:19:17.000,287,11052821,-795,0,1697321956,13028.44147415,51.77085459000227,54387.676982640005
2023-10-14,22:19:18.000,287,11052819,-795,0,1697321957,13028.47515569999,51.72151067999948,54387.82371216
2023-10-14,22:19:19.000,287,11052817,-795,0,1697321958,13028.515573559991,51.67216677000397,54387.80973792
2023-10-14,22:19:20.000,287,11052836,-795,0,1697321959,13028.495364629991,51.700363290001405,54387.78178944
2023-10-14,22:19:21.000,287,11052845,-795,0,1697321960,13028.488628319996,51.66511764000461,54387.6630084
2023-10-14,22:19:22.000,287,11052870,-795,0,1697321961,13028.488628319996,51.6369211199999,54387.6630084
2023-10-14,22:19:23.000,287,11052829,-795,0,1697321962,13028.529046179996,51.62282286000118,54387.80973792
2023-10-14,22:19:24.000,287,11052836,-795,0,1697321963,13028.650299759996,51.6016754700031,54387.78178944
2023-10-14,22:19:25.000,287,11052793,-795,0,1697321964,13028.623354520001,51.531184170002234,54387.70493112
2023-10-14,22:19:26.000,287,11052817,-795,0,1697321965,13028.623354520001,51.474791130000085,54387.65602128
2023-10-14,22:19:27.000,287,11052791,-795,0,1697321966,13028.704190240001,51.49593851999816,54387.85166064
2023-10-14,22:19:28.000,287,11052797,-795,0,1697321967,13028.744608100002,51.49593851999816,54387.81672504001
2023-10-14,22:19:29.000,287,11052800,-795,0,1697321968,13028.751344409997,51.467742000000726,54387.71890536001
2023-10-14,22:19:30.000,287,11052838,-795,0,1697321969,13028.724399170002,51.46069287000137,54387.64903416001
2023-10-14,22:19:31.000,287,11052813,-795,0,1697321970,13028.690717619997,51.481840259999444,54387.61409856
2023-10-14,22:19:32.000,287,11052791,-795,0,1697321971,13028.825443820002,51.43954548000329,54387.71191824
2023-10-14,22:19:33.000,287,11052842,-795,0,1697321972,13028.899543229993,51.467742000000726,54387.71890536001
2023-10-14,22:19:34.000,287,11052856,-795,0,1697321973,13028.892806919997,51.467742000000726,54387.61409856
2023-10-14,22:19:35.000,287,11052726,-795,0,1697321974,13028.859125369992,51.43954548000329,54387.61409856
2023-10-14,22:19:36.000,287,11052854,-795,0,1697321975,13028.892806919997,51.44659461000265,54387.509291760005
2023-10-14,22:19:37.000,287,11052777,-795,0,1697321976,13028.953433709998,51.43249635000393,54387.60012432001
2023-10-14,22:19:38.000,287,11052805,-795,0,1697321977,13029.020796809993,51.37610331000178,54387.69794400001
2023-10-14,22:19:39.000,287,11052869,-795,0,1697321978,13029.054478359998,51.40429982999922,54387.774802320004
2023-10-14,22:19:40.000,287,11052851,-795,0,1697321979,13028.987115260003,51.39725069999986,54387.795763680006
2023-10-14,22:19:41.000,287,11052773,-795,0,1697321980,13029.020796809993,51.418398089997936,54387.68396976
2023-10-14,22:19:42.000,287,11052796,-795,0,1697321981,13029.054478359998,51.45364374000201,54387.63505992
2023-10-14,22:19:43.000,287,11052772,-795,0,1697321982,13029.101632529993,51.44659461000265,54387.81672504001
2023-10-14,22:19:44.000,287,11052801,-795,0,1697321983,13029.162259319994,51.44659461000265,54387.78178944
2023-10-14,22:19:45.000,287,11052805,-675,0,1697321984,13029.216149799999,51.43954548000329,54387.795763680006
2023-10-14,22:19:46.000,287,11052803,-795,0,1697321985,13029.243095039994,51.40429982999922,54387.8027508
2023-10-14,22:19:47.000,287,11052830,-795,0,1697321986,13029.303721829994,51.40429982999922,54387.872622
2023-10-14,22:19:48.000,287,11052809,-795,0,1697321987,13029.37108492999,51.3902015700005,54388.012364400005
2023-10-14,22:19:49.000,287,11052793,-795,0,1697321988,13029.43844803,51.37610331000178,54387.844673520005
2023-10-14,22:19:50.000,287,11052816,-795,0,1697321989,13029.49233850999,51.43954548000329,54387.88659624001
2023-10-14,22:19:51.000,287,11052768,-795,0,1697321990,13029.45192064999,51.39725069999986,54387.92153184
2023-10-14,22:19:52.000,287,11052812,-795,0,1697321991,13029.43844803,51.467742000000726,54387.844673520005
2023-10-14,22:19:53.000,287,11052830,-795,0,1697321992,13029.55970161,51.481840259999444,54387.98441592001
2023-10-14,22:19:54.000,287,11052805,-795,0,1697321993,13029.53275636999,51.5029876500048,54387.872622
2023-10-14,22:19:55.000,287,11052823,-795,0,1697321994,13029.61359208999,51.517085910003516,54387.99839016
2023-10-14,22:19:56.000,287,11052840,-795,0,1697321995,13029.647273639996,51.524135040002875,54388.02633864
2023-10-14,22:19:57.000,287,11052819,-795,0,1697321996,13029.69442780999,51.531184170002234,54388.061274240004
2023-10-14,22:19:58.000,287,11052805,-795,0,1697321997,13029.795472459991,51.58052807999775,54388.21499088
2023-10-14,22:19:59.000,287,11052845,-795,0,1697321998,13029.802208770001,51.55938068999967,54388.10319696001
2023-10-14,22:20:00.000,287,11052840,-795,0,1697321999,13029.822417700001,51.58052807999775,54388.08922272
2023-10-14,22:20:01.000,287,11052809,-795,0,1697322000,13029.829154009996,51.61577373000182,54388.16608104
2023-10-14,22:20:02.000,287,11052792,-795,0,1697322001,13029.849362939996,51.62282286000118,54388.061274240004
2023-10-14,22:20:03.000,287,11052809,-795,0,1697322002,13029.869571869996,51.643970249999256,54388.21499088
2023-10-14,22:20:04.000,287,11052835,-795,0,1697322003,13029.883044490001,51.651019379998615,54388.34075904001
2023-10-14,22:20:05.000,287,11052850,-795,0,1697322004,13029.869571869996,51.658068509997975,54388.2569136
2023-10-14,22:20:06.000,287,11052794,-795,0,1697322005,13029.849362939996,51.67216677000397,54388.2569136
2023-10-14,22:20:07.000,287,11052805,-795,0,1697322006,13029.775263529991,51.67921590000333,54388.16608104
2023-10-14,22:20:08.000,287,11052819,-795,0,1697322007,13029.808945079996,51.72855980999884,54388.23595224
2023-10-14,22:20:09.000,287,11052810,-795,0,1697322008,13029.822417700001,51.742658070004836,54388.277874960004
2023-10-14,22:20:10.000,287,11052814,-795,0,1697322009,13029.788736149996,51.77790372000163,54388.15210680001
2023-10-14,22:20:11.000,287,11052814,-795,0,1697322010,13029.755054599991,51.77085459000227,54388.1870424
2023-10-14,22:20:12.000,287,11052791,-795,0,1697322011,13029.802208770001,51.83429676000378,54388.27088784001
2023-10-14,22:20:13.000,287,11052810,-795,0,1697322012,13029.795472459991,51.82019849999779,54388.3267848
2023-10-14,22:20:14.000,287,11052811,-795,0,1697322013,13029.808945079996,51.85544415000186,54388.27088784001
2023-10-14,22:20:15.000,287,11052820,-795,0,1697322014,13029.67421887999,51.86954241000058,54388.20800376
2023-10-14,22:20:16.000,287,11052771,-795,0,1697322015,13029.707900429996,51.890689799998654,54388.1171712
2023-10-14,22:20:17.000,287,11052831,-795,0,1697322016,13029.734845669991,51.883640669999295,54388.21499088
2023-10-14,22:20:18.000,287,11052846,-795,0,1697322017,13029.687691499996,51.932984580002085,54388.24293936001
2023-10-14,22:20:19.000,287,11052855,-795,0,1697322018,13029.667482569996,51.90478806000465,54388.249926480006
2023-10-14,22:20:20.000,287,11052826,-795,0,1697322019,13029.68095519,51.925935450002726,54388.20101664001
2023-10-14,22:20:21.000,287,11052771,-795,0,1697322020,13029.68095519,51.96823022999888,54388.15909392
2023-10-14,22:20:22.000,287,11052787,-795,0,1697322021,13029.63380101999,51.97527935999824,54388.110184080004
2023-10-14,22:20:23.000,287,11052785,-795,0,1697322022,13029.69442780999,51.99642675000359,54388.17306816001
2023-10-14,22:20:24.000,287,11052854,-795,0,1697322023,13029.667482569996,52.01757414000167,54388.15909392
2023-10-14,22:20:25.000,287,11052830,-795,0,1697322024,13029.74158198,52.052819789998466,54388.16608104
2023-10-14,22:20:26.000,287,11052786,-795,0,1697322025,13029.76179091,52.052819789998466,54388.082235600006
2023-10-14,22:20:27.000,287,11052852,-795,0,1697322026,13029.76179091,52.07396718000382,54388.110184080004
2023-10-14,22:20:28.000,287,11052804,-795,0,1697322027,13029.883044490001,52.13036021999869,54388.19402952
2023-10-14,22:20:29.000,287,11052808,-795,0,1697322028,13029.903253420001,52.116261959999974,54388.1870424
2023-10-14,22:20:30.000,287,11052825,-795,0,1697322029,13029.909989729997,52.13740934999805,54388.16608104
2023-10-14,22:20:31.000,287,11052789,-795,0,1697322030,13029.862835560001,52.12331108999933,54388.061274240004
2023-10-14,22:20:32.000,287,11052806,-795,0,1697322031,13029.930198659997,52.13036021999869,54388.22197800001
2023-10-14,22:20:33.000,287,11052795,-795,0,1697322032,13029.936934969992,52.17265500000212,54388.24293936001
2023-10-14,22:20:34.000,287,11052808,-795,0,1697322033,13029.997561759992,52.18675326000084,54388.27088784001
2023-10-14,22:20:35.000,287,11052824,-795,0,1697322034,13029.990825449997,52.13036021999869,54388.31281056
2023-10-14,22:20:36.000,287,11052848,-795,0,1697322035,13029.883044490001,52.12331108999933,54388.131145440006
2023-10-14,22:20:37.000,287,11052823,-795,0,1697322036,13029.936934969992,52.07396718000382,54388.20101664001
2023-10-14,22:20:38.000,287,11052840,-795,0,1697322037,13030.017770689992,52.04577065999911,54388.31281056
2023-10-14,22:20:39.000,287,11052875,-795,0,1697322038,13029.984089140002,52.01757414000167,54388.31281056
2023-10-14,22:20:40.000,287,11052822,-795,0,1697322039,13029.923462350002,52.01052501000231,54388.249926480006
2023-10-14,22:20:41.000,287,11052813,-795,0,1697322040,13029.970616519997,52.00347588000295,54388.2569136
2023-10-14,22:20:42.000,287,11052815,-795,0,1697322041,13029.997561759992,51.96118109999952,54388.1870424
2023-10-14,22:20:43.000,287,11052865,-795,0,1697322042,13029.957143899992,51.96823022999888,54388.22197800001
2023-10-14,22:20:44.000,287,11052812,-795,0,1697322043,13029.950407589997,51.9470828400008,54388.347746160005
2023-10-14,22:20:45.000,287,11052794,-795,0,1697322044,13029.950407589997,52.02462327000103,54388.38268176
2023-10-14,22:20:46.000,287,11052856,-795,0,1697322045,13029.903253420001,52.07396718000382,54388.40364312
2023-10-14,22:20:47.000,287,11052854,-795,0,1697322046,13029.936934969992,52.03872152999975,54388.445565840004
2023-10-14,22:20:48.000,287,11052793,-795,0,1697322047,13029.923462350002,52.08806544000254,54388.3617204
2023-10-14,22:20:49.000,287,11052854,-795,0,1697322048,13029.936934969992,52.12331108999933,54388.38268176
2023-10-14,22:20:50.000,287,11052821,-795,0,1697322049,13029.889780799997,52.165605870002764,54388.31979768001
2023-10-14,22:20:51.000,287,11052855,-795,0,1697322050,13029.862835560001,52.151507610004046,54388.3617204
2023-10-14,22:20:52.000,287,11052831,-795,0,1697322051,13029.936934969992,52.1938023900002,54388.40364312
2023-10-14,22:20:53.000,287,11052832,-795,0,1697322052,13029.984089140002,52.17970413000148,54388.48748856001
2023-10-14,22:20:54.000,287,11052825,-795,0,1697322053,13029.943671280002,52.24314630000299,54388.37569464
2023-10-14,22:20:55.000,287,11052815,-795,0,1697322054,13029.842626630001,52.17970413000148,54388.27088784001
2023-10-14,22:20:56.000,287,11052842,-795,0,1697322055,13029.815681389991,52.1938023900002,54388.26390072
2023-10-14,22:20:57.000,287,11052834,-795,0,1697322056,13029.862835560001,52.17265500000212,54388.277874960004
2023-10-14,22:20:58.000,287,11052810,-795,0,1697322057,13029.883044490001,52.165605870002764,54388.28486208
2023-10-14,22:20:59.000,287,11052839,-795,0,1697322058,13029.883044490001,52.102163700001256,54388.38268176
2023-10-14,22:21:00.000,287,11052835,-795,0,1697322059,13029.883044490001,52.0951145700019,54388.277874960004
2023-10-14,22:21:01.000,287,11052819,-795,0,1697322060,13029.909989729997,52.04577065999911,54388.31979768001
2023-10-14,22:21:02.000,287,11052875,-795,0,1697322061,13029.869571869996,52.02462327000103,54388.38268176
2023-10-14,22:21:03.000,287,11052835,-795,0,1697322062,13029.876308179992,52.01757414000167,54388.31979768001
2023-10-14,22:21:04.000,287,11052810,-795,0,1697322063,13029.815681389991,52.059868919997825,54388.2569136
2023-10-14,22:21:05.000,287,11052787,-795,0,1697322064,13029.768527219996,52.03167240000039,54388.26390072
2023-10-14,22:21:06.000,287,11052789,-795,0,1697322065,13029.74158198,52.06691805000446,54388.24293936001
2023-10-14,22:21:07.000,287,11052820,-795,0,1697322066,13029.74158198,52.06691805000446,54388.347746160005
2023-10-14,22:21:08.000,287,11052846,-795,0,1697322067,13029.734845669991,52.109212830000615,54388.445565840004
2023-10-14,22:21:09.000,287,11052789,-795,0,1697322068,13029.687691499996,52.151507610004046,54388.35473328
2023-10-14,22:21:10.000,287,11052809,-795,0,1697322069,13029.6203284,52.1938023900002,54388.31281056
2023-10-14,22:21:11.000,287,11052786,-795,0,1697322070,13029.546228989995,52.20790064999892,54388.19402952
2023-10-14,22:21:12.000,287,11052800,-795,0,1697322071,13029.55296529999,52.21494977999828,54388.26390072
2023-10-14,22:21:13.000,287,11052844,-795,0,1697322072,13029.53275636999,52.22904804000427,54388.16608104
2023-10-14,22:21:14.000,287,11052824,-795,0,1697322073,13029.61359208999,52.24314630000299,54388.17306816001
2023-10-14,22:21:15.000,287,11052829,-795,0,1697322074,13029.586646849995,52.20085151999956,54388.012364400005
2023-10-14,22:21:16.000,287,11052802,-795,0,1697322075,13029.64053733,52.23609717000363,54388.00537728001
2023-10-14,22:21:17.000,287,11052827,-795,0,1697322076,13029.74158198,52.22904804000427,54388.06826136
2023-10-14,22:21:18.000,287,11052798,-795,0,1697322077,13029.802208770001,52.398227160003444,54388.04031288
2023-10-14,22:21:19.000,287,11052763,-795,0,1697322078,13029.627064709995,52.461669329997676,54388.01935152
2023-10-14,22:21:20.000,287,11052831,-795,0,1697322079,13029.47212957999,52.42642368000088,54388.00537728001
2023-10-14,22:21:21.000,287,11052866,-795,0,1697322080,13029.37782124,52.334784990001936,54387.99140304
2023-10-14,22:21:22.000,287,11052829,-795,0,1697322081,13029.41150278999,52.292490209998505,54388.06826136
2023-10-14,22:21:23.000,287,11052814,-795,0,1697322082,13029.43171171999,52.24314630000299,54388.07524848001
2023-10-14,22:21:24.000,287,11052744,-795,0,1697322083,13029.424975409995,52.25724456000171,54388.1870424
2023-10-14,22:21:25.000,287,11052817,-795,0,1697322084,13029.465393269995,52.20790064999892,54388.20800376
2023-10-14,22:21:26.000,287,11052795,-795,0,1697322085,13029.43171171999,52.25019543000235,54388.19402952
2023-10-14,22:21:27.000,287,11052824,-795,0,1697322086,13029.37782124,52.18675326000084,54388.110184080004
2023-10-14,22:21:28.000,287,11052839,-795,0,1697322087,13029.364348619994,52.20085151999956,54388.131145440006
2023-10-14,22:21:29.000,287,11052875,-795,0,1697322088,13029.344139689994,52.20790064999892,54388.0473
2023-10-14,22:21:30.000,287,11052828,-795,0,1697322089,13029.29024920999,52.22904804000427,54388.10319696001
2023-10-14,22:21:31.000,287,11052836,-795,0,1697322090,13029.27004027999,52.22199891000491,54388.082235600006
2023-10-14,22:21:32.000,287,11052818,-795,0,1697322091,13029.344139689994,52.25724456000171,54388.20800376
2023-10-14,22:21:33.000,287,11052819,-795,0,1697322092,13029.344139689994,52.25019543000235,54388.21499088
2023-10-14,22:21:34.000,287,11052805,-795,0,1697322093,13029.317194449999,52.25019543000235,54388.180055280005
2023-10-14,22:21:35.000,287,11052746,-795,0,1697322094,13029.283512899994,52.26429369000107,54388.06826136
2023-10-14,22:21:36.000,287,11052813,-795,0,1697322095,13029.27004027999,52.27839194999979,54388.05428712001
2023-10-14,22:21:37.000,287,11052877,-795,0,1697322096,13029.303721829994,52.25724456000171,54388.06826136
2023-10-14,22:21:38.000,287,11052787,-795,0,1697322097,13029.317194449999,52.32068673000322,54388.06826136
2023-10-14,22:21:39.000,287,11052794,-795,0,1697322098,13029.29024920999,52.25724456000171,54388.07524848001
2023-10-14,22:21:40.000,287,11052823,-795,0,1697322099,13029.24983134999,52.31363760000386,54387.97044168
2023-10-14,22:21:41.000,287,11052821,-795,0,1697322100,13029.283512899994,52.292490209998505,54387.98441592001
2023-10-14,22:21:42.000,287,11052858,-795,0,1697322101,13029.29024920999,52.334784990001936,54388.012364400005
2023-10-14,22:21:43.000,287,11052780,-795,0,1697322102,13029.283512899994,52.384128900004725,54388.13813256
2023-10-14,22:21:44.000,287,11052776,-795,0,1697322103,13029.101632529993,52.43347281000024,54388.04031288
2023-10-14,22:21:45.000,287,11052797,-635,0,1697322104,13029.142050389994,52.44757106999896,54387.87960912
2023-10-14,22:21:46.000,287,11052824,-795,0,1697322105,13029.121841459993,52.44757106999896,54387.76082808
2023-10-14,22:21:47.000,287,11052739,-795,0,1697322106,13029.121841459993,52.48986585000239,54387.86563488001
2023-10-14,22:21:48.000,287,11052826,-795,0,1697322107,13029.088159909988,52.46871846000431,54387.83768640001
2023-10-14,22:21:49.000,287,11052825,-795,0,1697322108,13029.054478359998,52.50396411000111,54387.81672504001
2023-10-14,22:21:50.000,287,11052784,-795,0,1697322109,13029.067950979988,52.45462019999832,54387.78178944
2023-10-14,22:21:51.000,287,11052741,-795,0,1697322110,13028.973642639998,52.42642368000088,54387.66999552001
2023-10-14,22:21:52.000,287,11052728,-795,0,1697322111,13028.980378949993,52.348883250000654,54387.62108568001
2023-10-14,22:21:53.000,287,11052805,-795,0,1697322112,13028.980378949993,52.285441079999146,54387.71890536001
2023-10-14,22:21:54.000,287,11052865,-795,0,1697322113,13029.014060499998,52.23609717000363,54387.6630084
2023-10-14,22:21:55.000,287,11052850,-795,0,1697322114,13028.953433709998,52.285441079999146,54387.69794400001
2023-10-14,22:21:56.000,287,11052787,-795,0,1697322115,13028.980378949993,52.27839194999979,54387.676982640005
2023-10-14,22:21:57.000,287,11052871,-795,0,1697322116,13029.020796809993,52.27839194999979,54387.746853840006
2023-10-14,22:21:58.000,287,11052822,-795,0,1697322117,13029.027533119988,52.292490209998505,54387.75384096
2023-10-14,22:21:59.000,287,11052737,-795,0,1697322118,13029.000587879993,52.27134282000043,54387.78877656001
2023-10-14,22:22:00.000,287,11052791,-795,0,1697322119,13028.987115260003,52.27134282000043,54387.60012432001
2023-10-14,22:22:01.000,287,11052835,-795,0,1697322120,13028.960170019993,52.285441079999146,54387.64204704
2023-10-14,22:22:02.000,287,11052820,-795,0,1697322121,13029.020796809993,52.3065884700045,54387.63505992
2023-10-14,22:22:03.000,287,11052841,-795,0,1697322122,13028.960170019993,52.31363760000386,54387.676982640005
2023-10-14,22:22:04.000,287,11052842,-795,0,1697322123,13028.993851569998,52.334784990001936,54387.725892480004
2023-10-14,22:22:05.000,287,11052870,-795,0,1697322124,13029.088159909988,52.43347281000024,54387.872622
2023-10-14,22:22:06.000,287,11052830,-795,0,1697322125,13029.135314079998,52.42642368000088,54387.872622
2023-10-14,22:22:07.000,287,11052864,-795,0,1697322126,13029.074687289998,52.42642368000088,54387.70493112
2023-10-14,22:22:08.000,287,11052774,-795,0,1697322127,13029.074687289998,52.45462019999832,54387.83768640001
2023-10-14,22:22:09.000,287,11052805,-795,0,1697322128,13029.081423599993,52.48281672000303,54387.83768640001
2023-10-14,22:22:10.000,287,11052836,-795,0,1697322129,13029.135314079998,52.461669329997676,54387.85166064
2023-10-14,22:22:11.000,287,11052869,-795,0,1697322130,13029.034269429998,52.54625889000454,54387.85864776
2023-10-14,22:22:12.000,287,11052806,-795,0,1697322131,13029.020796809993,52.58150454000133,54387.78877656001
2023-10-14,22:22:13.000,287,11052844,-795,0,1697322132,13029.108368839989,52.58150454000133,54387.914544720006
2023-10-14,22:22:14.000,287,11052801,-795,0,1697322133,13029.081423599993,52.567406280002615,54387.92153184
2023-10-14,22:22:15.000,287,11052713,-795,0,1697322134,13029.088159909988,52.58855367000069,54387.893583360004
2023-10-14,22:22:16.000,287,11052831,-795,0,1697322135,13029.061214669993,52.59560280000005,54387.76781520001
2023-10-14,22:22:17.000,287,11052828,-795,0,1697322136,13028.993851569998,52.59560280000005,54387.774802320004
2023-10-14,22:22:18.000,287,11052813,-795,0,1697322137,13029.067950979988,52.60265192999941,54387.88659624001
2023-10-14,22:22:19.000,287,11052768,-795,0,1697322138,13028.993851569998,52.67314323000028,54387.71191824
2023-10-14,22:22:20.000,287,11052849,-795,0,1697322139,13029.128577769989,52.687241489998996,54387.92851896
2023-10-14,22:22:21.000,287,11052813,-795,0,1697322140,13029.094896219998,52.66609410000092,54387.92851896
2023-10-14,22:22:22.000,287,11052820,-795,0,1697322141,13029.094896219998,52.68019235999964,54387.90755760001
2023-10-14,22:22:23.000,287,11052822,-795,0,1697322142,13029.041005739993,52.736585400001786,54387.893583360004
2023-10-14,22:22:24.000,287,11052757,-795,0,1697322143,13029.088159909988,52.72248714000307,54387.83768640001
2023-10-14,22:22:25.000,287,11052829,-795,0,1697322144,13029.027533119988,52.77888017999794,54387.844673520005
2023-10-14,22:22:26.000,287,11052824,-795,0,1697322145,13028.973642639998,52.72953627000243,54387.725892480004
2023-10-14,22:22:27.000,287,11052864,-795,0,1697322146,13028.879334299992,52.76478191999922,54387.69095688
2023-10-14,22:22:28.000,287,11052813,-795,0,1697322147,13028.919752159993,52.750683660000504,54387.69794400001
2023-10-14,22:22:29.000,287,11052826,-795,0,1697322148,13028.899543229993,52.750683660000504,54387.85864776
2023-10-14,22:22:30.000,287,11052807,-795,0,1697322149,13028.886070610002,52.72953627000243,54387.8027508
2023-10-14,22:22:31.000,287,11052824,-795,0,1697322150,13028.859125369992,52.743634530001145,54387.83069928
2023-10-14,22:22:32.000,287,11052814,-795,0,1697322151,13028.838916439992,52.72248714000307,54387.76082808
2023-10-14,22:22:33.000,287,11052842,-795,0,1697322152,13028.791762269997,52.72248714000307,54387.8027508
2023-10-14,22:22:34.000,287,11052855,-795,0,1697322153,13028.798498579992,52.72248714000307,54387.76781520001
2023-10-14,22:22:35.000,287,11052819,-795,0,1697322154,13028.731135479997,52.72248714000307,54387.7328796
2023-10-14,22:22:36.000,287,11052844,-795,0,1697322155,13028.724399170002,52.70838888000435,54387.75384096
2023-10-14,22:22:37.000,287,11052857,-795,0,1697322156,13028.731135479997,52.72248714000307,54387.90755760001
2023-10-14,22:22:38.000,287,11052815,-795,0,1697322157,13028.751344409997,52.687241489998996,54387.90057048
2023-10-14,22:22:39.000,287,11052790,-795,0,1697322158,13028.657036069992,52.701339749997715,54387.76781520001
2023-10-14,22:22:40.000,287,11052867,-795,0,1697322159,13028.582936660001,52.694290619998355,54387.795763680006
2023-10-14,22:22:41.000,287,11052830,-795,0,1697322160,13028.576200349991,52.67314323000028,54387.76082808
2023-10-14,22:22:42.000,287,11052810,-795,0,1697322161,13028.569464039996,52.61675018999813,54387.62108568001
2023-10-14,22:22:43.000,287,11052816,-795,0,1697322162,13028.596409279991,52.63789758000348,54387.64204704
2023-10-14,22:22:44.000,287,11052913,-795,0,1697322163,13028.616618209991,52.64494671000284,54387.6630084
2023-10-14,22:22:45.000,287,11052834,-795,0,1697322164,13028.46168308,52.66609410000092,54387.76082808
2023-10-14,22:22:46.000,287,11052854,-795,0,1697322165,13028.582936660001,52.61675018999813,54387.78178944
2023-10-14,22:22:47.000,287,11052850,-795,0,1697322166,13028.609881899996,52.58855367000069,54387.83768640001
2023-10-14,22:22:48.000,287,11052861,-795,0,1697322167,13028.576200349991,52.59560280000005,54387.83069928
2023-10-14,22:22:49.000,287,11052871,-795,0,1697322168,13028.529046179996,52.59560280000005,54387.8027508
2023-10-14,22:22:50.000,287,11052806,-795,0,1697322169,13028.50210094,52.61675018999813,54387.746853840006
2023-10-14,22:22:51.000,287,11052804,-795,0,1697322170,13028.448210459996,52.61675018999813,54387.69794400001
2023-10-14,22:22:52.000,287,11052828,-795,0,1697322171,13028.52230987,52.63084845000412,54387.78178944
2023-10-14,22:22:53.000,287,11052844,-795,0,1697322172,13028.52230987,52.59560280000005,54387.85864776
2023-10-14,22:22:54.000,287,11052884,-795,0,1697322173,13028.515573559991,52.623799320004764,54387.85166064
2023-10-14,22:22:55.000,287,11052823,-795,0,1697322174,13028.46168308,52.58150454000133,54387.86563488001
2023-10-14,22:22:56.000,287,11052847,-795,0,1697322175,13028.367374739995,52.58855367000069,54387.7328796
2023-10-14,22:22:57.000,287,11052867,-795,0,1697322176,13028.40105629,52.60265192999941,54387.69095688
2023-10-14,22:22:58.000,287,11052846,-795,0,1697322177,13028.37411104999,52.567406280002615,54387.64204704
2023-10-14,22:22:59.000,287,11052853,-795,0,1697322178,13028.36063843,52.560357150003256,54387.774802320004
2023-10-14,22:23:00.000,287,11052900,-795,0,1697322179,13028.306747949995,52.60970105999877,54387.676982640005
2023-10-14,22:23:01.000,287,11052888,-795,0,1697322180,13028.38084736,52.59560280000005,54387.7328796
2023-10-14,22:23:02.000,287,11052845,-795,0,1697322181,13028.37411104999,52.574455410001974,54387.76781520001
2023-10-14,22:23:03.000,287,11052814,-795,0,1697322182,13028.39431997999,52.574455410001974,54387.71191824
2023-10-14,22:23:04.000,287,11052858,-795,0,1697322183,13028.407792599995,52.58855367000069,54387.69794400001
2023-10-14,22:23:05.000,287,11052855,-795,0,1697322184,13028.387583669995,52.574455410001974,54387.579162960006
2023-10-14,22:23:06.000,287,11052838,-795,0,1697322185,13028.326956879995,52.574455410001974,54387.4883304
2023-10-14,22:23:07.000,287,11052844,-795,0,1697322186,13028.35390211999,52.567406280002615,54387.558201600004
2023-10-14,22:23:08.000,287,11052818,-795,0,1697322187,13028.407792599995,52.60265192999941,54387.66999552001
2023-10-14,22:23:09.000,287,11052835,-795,0,1697322188,13028.40105629,52.58855367000069,54387.6630084
2023-10-14,22:23:10.000,287,11052856,-795,0,1697322189,13028.367374739995,52.574455410001974,54387.6630084
2023-10-14,22:23:11.000,287,11052896,-795,0,1697322190,13028.367374739995,52.58855367000069,54387.56518872
2023-10-14,22:23:12.000,287,11052866,-795,0,1697322191,13028.367374739995,52.61675018999813,54387.58615008
2023-10-14,22:23:13.000,287,11052843,-795,0,1697322192,13028.387583669995,52.58150454000133,54387.64204704
2023-10-14,22:23:14.000,287,11052888,-795,0,1697322193,13028.33369318999,52.60265192999941,54387.61409856
2023-10-14,22:23:15.000,287,11052826,-795,0,1697322194,13028.27306639999,52.63084845000412,54387.55121448001
2023-10-14,22:23:16.000,287,11052853,-795,0,1697322195,13028.266330089995,52.65904497000156,54387.57217584001
2023-10-14,22:23:17.000,287,11052849,-795,0,1697322196,13028.30001164,52.66609410000092,54387.676982640005
2023-10-14,22:23:18.000,287,11052844,-795,0,1697322197,13028.32022057,52.694290619998355,54387.71890536001
2023-10-14,22:23:19.000,287,11052897,-795,0,1697322198,13028.23938485,52.701339749997715,54387.63505992
2023-10-14,22:23:20.000,287,11052866,-795,0,1697322199,13028.19223067999,52.736585400001786,54387.579162960006
2023-10-14,22:23:21.000,287,11052847,-795,0,1697322200,13028.185494369995,52.757732789999864,54387.579162960006
2023-10-14,22:23:22.000,287,11052860,-795,0,1697322201,13028.15854913,52.785929310004576,54387.50230464001
2023-10-14,22:23:23.000,287,11052821,-795,0,1697322202,13028.205703299995,52.77888017999794,54387.63505992
2023-10-14,22:23:24.000,287,11052875,-795,0,1697322203,13028.145076509994,52.80707670000265,54387.6630084
2023-10-14,22:23:25.000,287,11052896,-795,0,1697322204,13028.124867579994,52.800027570003294,54387.64204704
2023-10-14,22:23:26.000,287,11052855,-795,0,1697322205,13028.13160388999,52.82822409000073,54387.69095688
2023-10-14,22:23:27.000,287,11052773,-795,0,1697322206,13028.13160388999,52.80707670000265,54387.6630084
2023-10-14,22:23:28.000,287,11052883,-795,0,1697322207,13028.07097709999,52.8634697400048,54387.64903416001
2023-10-14,22:23:29.000,287,11052818,-795,0,1697322208,13028.11139495999,52.84232234999945,54387.68396976
2023-10-14,22:23:30.000,287,11052843,-795,0,1697322209,13028.07097709999,52.800027570003294,54387.53724024
2023-10-14,22:23:31.000,287,11052842,-795,0,1697322210,13028.003613999994,52.80707670000265,54387.558201600004
2023-10-14,22:23:32.000,287,11052866,-795,0,1697322211,13028.023822929994,52.84937147999881,54387.676982640005
2023-10-14,22:23:33.000,287,11052858,-795,0,1697322212,13028.044031859994,52.82822409000073,54387.6630084
2023-10-14,22:23:34.000,287,11052880,-795,0,1697322213,13028.030559239989,52.800027570003294,54387.676982640005
2023-10-14,22:23:35.000,287,11052864,-795,0,1697322214,13027.990141379989,52.84232234999945,54387.795763680006
2023-10-14,22:23:36.000,287,11052863,-795,0,1697322215,13027.875624109998,52.89166626000224,54387.6630084
2023-10-14,22:23:37.000,287,11052860,-795,0,1697322216,13027.942987209994,52.84232234999945,54387.58615008
2023-10-14,22:23:38.000,287,11052840,-795,0,1697322217,13027.929514589989,52.84937147999881,54387.628072800006
2023-10-14,22:23:39.000,287,11052868,-795,0,1697322218,13027.922778279994,52.84937147999881,54387.607111440004
2023-10-14,22:23:40.000,287,11052829,-795,0,1697322219,13027.855415179998,52.88461713000288,54387.66999552001
2023-10-14,22:23:41.000,287,11052875,-795,0,1697322220,13027.828469939988,52.87756800000352,54387.53724024
2023-10-14,22:23:42.000,287,11052832,-795,0,1697322221,13027.781315769993,52.926911909999035,54387.46736904
2023-10-14,22:23:43.000,287,11052844,-795,0,1697322222,13027.713952669998,52.87051887000416,54387.39749784
2023-10-14,22:23:44.000,287,11052813,-795,0,1697322223,13027.713952669998,52.91281365000032,54387.411472080006
2023-10-14,22:23:45.000,287,11052830,-795,0,1697322224,13027.734161599998,52.91281365000032,54387.49531752
2023-10-14,22:23:46.000,287,11052877,-795,0,1697322225,13027.653325879997,52.926911909999035,54387.33461376001
2023-10-14,22:23:47.000,287,11052846,-795,0,1697322226,13027.633116949997,52.926911909999035,54387.33461376001
2023-10-14,22:23:48.000,287,11052865,-795,0,1697322227,13027.633116949997,52.96215756000311,54387.35557512
2023-10-14,22:23:49.000,287,11052854,-795,0,1697322228,13027.646589570002,52.94805930000439,54387.44640768
2023-10-14,22:23:50.000,287,11052868,-795,0,1697322229,13027.646589570002,52.976255820001825,54387.48134328001
2023-10-14,22:23:51.000,287,11052828,-795,0,1697322230,13027.606171710002,53.00445233999926,54387.42544632
2023-10-14,22:23:52.000,287,11052880,-795,0,1697322231,13027.606171710002,53.01855059999798,54387.38352360001
2023-10-14,22:23:53.000,287,11052818,-795,0,1697322232,13027.579226469992,52.9974032099999,54387.36256224001
2023-10-14,22:23:54.000,287,11052836,-795,0,1697322233,13027.599435399992,52.9974032099999,54387.33461376001
2023-10-14,22:23:55.000,287,11052842,-795,0,1697322234,13027.585962780002,53.03969799000333,54387.39749784
2023-10-14,22:23:56.000,287,11052863,-795,0,1697322235,13027.579226469992,53.096091029998206,54387.33461376001
2023-10-14,22:23:57.000,287,11052860,-795,0,1697322236,13027.619644329992,53.08904189999885,54387.38352360001
2023-10-14,22:23:58.000,287,11052892,-795,0,1697322237,13027.666798500002,53.10314016000484,54387.460381920006
2023-10-14,22:23:59.000,287,11052798,-795,0,1697322238,13027.633116949997,53.10314016000484,54387.439420560004
2023-10-14,22:24:00.000,287,11052862,-795,0,1697322239,13027.633116949997,53.17363145999843,54387.38352360001
2023-10-14,22:24:01.000,287,11052797,-795,0,1697322240,13027.599435399992,53.159533199999714,54387.271729680004
2023-10-14,22:24:02.000,287,11052845,-795,0,1697322241,13027.565753850002,53.18772972000443,54387.21583272001
2023-10-14,22:24:03.000,287,11052836,-795,0,1697322242,13027.592699089997,53.18772972000443,54387.390510720004
2023-10-14,22:24:04.000,287,11052857,-795,0,1697322243,13027.585962780002,53.23002450000058,54387.37653648
2023-10-14,22:24:05.000,287,11052854,-795,0,1697322244,13027.606171710002,53.26527015000465,54387.32762664
2023-10-14,22:24:06.000,287,11052881,-795,0,1697322245,13027.559017539992,53.28641754000273,54387.38352360001
2023-10-14,22:24:07.000,287,11052774,-795,0,1697322246,13027.565753850002,53.335761449998245,54387.40448496001
2023-10-14,22:24:08.000,287,11052880,-795,0,1697322247,13027.518599679992,53.335761449998245,54387.35557512
2023-10-14,22:24:09.000,287,11052854,-795,0,1697322248,13027.518599679992,53.335761449998245,54387.36954936
2023-10-14,22:24:10.000,287,11052866,-795,0,1697322249,13027.444500270001,53.378056230001675,54387.29967816
2023-10-14,22:24:11.000,287,11052815,-795,0,1697322250,13027.404082410001,53.34985971000424,54387.26474256001
2023-10-14,22:24:12.000,287,11052900,-795,0,1697322251,13027.478181819992,53.392154490000394,54387.45339480001
2023-10-14,22:24:13.000,287,11052831,-795,0,1697322252,13027.545544920002,53.34985971000424,54387.4883304
2023-10-14,22:24:14.000,287,11052839,-795,0,1697322253,13027.471445509997,53.41330187999847,54387.43243344001
2023-10-14,22:24:15.000,287,11052946,-795,0,1697322254,13027.417555029991,53.385105360001035,54387.4184592
2023-10-14,22:24:16.000,287,11052856,-795,0,1697322255,13027.397346099991,53.39920361999975,54387.439420560004
2023-10-14,22:24:17.000,287,11052840,-795,0,1697322256,13027.457972889992,53.371007100002316,54387.45339480001
2023-10-14,22:24:18.000,287,11052841,-795,0,1697322257,13027.356928239991,53.328712319998886,54387.439420560004
2023-10-14,22:24:19.000,287,11052809,-795,0,1697322258,13027.377137169991,53.34281058000488,54387.45339480001
2023-10-14,22:24:20.000,287,11052856,-795,0,1697322259,13027.377137169991,53.335761449998245,54387.38352360001
2023-10-14,22:24:21.000,287,11052908,-795,0,1697322260,13027.336719309991,53.30051580000145,54387.38352360001
2023-10-14,22:24:22.000,287,11052917,-795,0,1697322261,13027.377137169991,53.30756493000081,54387.47435616
2023-10-14,22:24:23.000,287,11052832,-795,0,1697322262,13027.350191929996,53.27936841000337,54387.439420560004
2023-10-14,22:24:24.000,287,11052898,-795,0,1697322263,13027.309774069996,53.30756493000081,54387.411472080006
2023-10-14,22:24:25.000,287,11052865,-795,0,1697322264,13027.25588358999,53.27231928000401,54387.292691040006
2023-10-14,22:24:26.000,287,11052850,-795,0,1697322265,13027.249147279996,53.27936841000337,54387.32762664
2023-10-14,22:24:27.000,287,11052852,-795,0,1697322266,13027.228938349996,53.328712319998886,54387.39749784
2023-10-14,22:24:28.000,287,11052875,-795,0,1697322267,13027.208729419996,53.30756493000081,54387.39749784
2023-10-14,22:24:29.000,287,11052864,-795,0,1697322268,13027.14136632,53.36395797000296,54387.31365240001
2023-10-14,22:24:30.000,287,11052852,-795,0,1697322269,13027.148102629995,53.30051580000145,54387.26474256001
2023-10-14,22:24:31.000,287,11052836,-795,0,1697322270,13027.02011274,53.371007100002316,54387.222819840004
2023-10-14,22:24:32.000,287,11052745,-795,0,1697322271,13027.047057979995,53.36395797000296,54387.29967816
2023-10-14,22:24:33.000,287,11052831,-795,0,1697322272,13027.04032167,53.39920361999975,54387.271729680004
2023-10-14,22:24:34.000,287,11052868,-795,0,1697322273,13027.09421214999,53.371007100002316,54387.18788424
2023-10-14,22:24:35.000,287,11052851,-795,0,1697322274,13026.99316749999,53.41330187999847,54387.02019336
2023-10-14,22:24:36.000,287,11052831,-795,0,1697322275,13027.03358535999,53.46264579000126,54387.09705168001
2023-10-14,22:24:37.000,287,11052841,-795,0,1697322276,13027.047057979995,53.48379317999934,54387.222819840004
2023-10-14,22:24:38.000,287,11052904,-795,0,1697322277,13027.047057979995,53.46969492000062,54387.173910000005
2023-10-14,22:24:39.000,287,11052767,-795,0,1697322278,13027.047057979995,53.51198970000405,54387.22980696
2023-10-14,22:24:40.000,287,11052849,-795,0,1697322279,13027.03358535999,53.554284480000206,54387.16692288001
2023-10-14,22:24:41.000,287,11052852,-795,0,1697322280,13026.97295856999,53.57543186999828,54387.11102592
2023-10-14,22:24:42.000,287,11052876,-795,0,1697322281,13026.99316749999,53.58953013000428,54387.08307744
2023-10-14,22:24:43.000,287,11052863,-795,0,1697322282,13026.95948595,53.62477578000107,54387.08307744
2023-10-14,22:24:44.000,287,11052881,-795,0,1697322283,13027.026849049995,53.64592316999915,54387.15294864
2023-10-14,22:24:45.000,287,11052862,-795,0,1697322284,13027.04032167,53.58953013000428,54387.20185848
2023-10-14,22:24:46.000,287,11052872,-795,0,1697322285,13026.986431189995,53.65297229999851,54387.104038800004
2023-10-14,22:24:47.000,287,11052846,-795,0,1697322286,13026.89212284999,53.64592316999915,54386.85948960001
2023-10-14,22:24:48.000,287,11052820,-795,0,1697322287,13026.91233177999,53.63887403999979,54387.09006456
2023-10-14,22:24:49.000,287,11052845,-795,0,1697322288,13026.946013329994,53.71641447000002,54387.18089712
2023-10-14,22:24:50.000,287,11052908,-795,0,1697322289,13026.95948595,53.66002142999787,54387.16692288001
2023-10-14,22:24:51.000,287,11052860,-795,0,1697322290,13026.89885916,53.730512729998736,54387.076090320006
2023-10-14,22:24:52.000,287,11052855,-795,0,1697322291,13026.844968679994,53.730512729998736,54387.076090320006
2023-10-14,22:24:53.000,287,11052860,-795,0,1697322292,13026.905595469994,53.74461099000473,54387.13198728
2023-10-14,22:24:54.000,287,11052882,-795,0,1697322293,13026.91906809,53.793954900000244,54387.19487136001
2023-10-14,22:24:55.000,287,11052808,-795,0,1697322294,13026.885386539994,53.829200550004316,54387.25076832
2023-10-14,22:24:56.000,287,11052866,-795,0,1697322295,13026.844968679994,53.82215141999768,54387.15294864
2023-10-14,22:24:57.000,287,11052856,-795,0,1697322296,13026.85170498999,53.85739707000175,54387.08307744
2023-10-14,22:24:58.000,287,11052877,-795,0,1697322297,13026.824759749994,53.85034794000239,54387.055128960004
2023-10-14,22:24:59.000,287,11052869,-795,0,1697322298,13026.838232369999,53.88559358999919,54387.20185848
2023-10-14,22:25:00.000,287,11052864,-795,0,1697322299,13026.838232369999,53.88559358999919,54387.18788424
2023-10-14,22:25:01.000,287,11052875,-795,0,1697322300,13026.804550819994,53.9137901100039,54387.18788424
2023-10-14,22:25:02.000,287,11052864,-795,0,1697322301,13026.87191391999,53.92083924000326,54387.22980696
2023-10-14,22:25:03.000,287,11052890,-795,0,1697322302,13026.824759749994,53.93493750000198,54387.21583272001
2023-10-14,22:25:04.000,287,11052866,-795,0,1697322303,13026.797814509999,53.95608489000006,54387.125000160006
2023-10-14,22:25:05.000,287,11052861,-795,0,1697322304,13026.750660339989,53.98428141000477,54387.08307744
2023-10-14,22:25:06.000,287,11052884,-795,0,1697322305,13026.797814509999,54.026576190000924,54387.055128960004
2023-10-14,22:25:07.000,287,11052899,-795,0,1697322306,13026.865177609994,54.047723579999,54387.22980696
2023-10-14,22:25:08.000,287,11052882,-795,0,1697322307,13026.85170498999,54.068870970004355,54387.09705168001
2023-10-14,22:25:09.000,287,11052819,-795,0,1697322308,13026.85170498999,54.06182183999772,54387.14596152001
2023-10-14,22:25:10.000,287,11052838,-795,0,1697322309,13026.878650229999,54.026576190000924,54387.09006456
2023-10-14,22:25:11.000,287,11052825,-795,0,1697322310,13026.858441299999,54.04067444999964,54387.15294864
2023-10-14,22:25:12.000,287,11052868,-795,0,1697322311,13026.838232369999,54.04067444999964,54386.98525776
2023-10-14,22:25:13.000,287,11052828,-795,0,1697322312,13026.791078199989,54.012477930002206,54387.006219120005
2023-10-14,22:25:14.000,287,11052830,-795,0,1697322313,13026.865177609994,54.03362532000028,54387.04814184001
2023-10-14,22:25:15.000,287,11052877,-795,0,1697322314,13026.878650229999,54.019527060001565,54386.99923200001
2023-10-14,22:25:16.000,287,11052852,-715,0,1697322315,13026.85170498999,54.047723579999,54386.936347920004
2023-10-14,22:25:17.000,287,11052858,-795,0,1697322316,13026.818023439999,54.03362532000028,54386.99923200001
2023-10-14,22:25:18.000,287,11052854,-795,0,1697322317,13026.89212284999,54.019527060001565,54387.055128960004
2023-10-14,22:25:19.000,287,11052817,-795,0,1697322318,13026.87191391999,54.005428800002846,54386.8944252
2023-10-14,22:25:20.000,287,11052821,-795,0,1697322319,13026.858441299999,54.08296923000307,54386.9642964
2023-10-14,22:25:21.000,287,11052853,-795,0,1697322320,13026.818023439999,54.04067444999964,54386.838528240005
2023-10-14,22:25:22.000,287,11052840,-795,0,1697322321,13026.791078199989,54.09001836000243,54386.838528240005
2023-10-14,22:25:23.000,287,11052858,-795,0,1697322322,13026.770869269989,54.075920100003714,54386.887438080004
2023-10-14,22:25:24.000,287,11052859,-795,0,1697322323,13026.818023439999,54.10411662000115,54386.97128352
2023-10-14,22:25:25.000,287,11052823,-795,0,1697322324,13026.730451409989,54.10411662000115,54386.92936080001
2023-10-14,22:25:26.000,287,11052836,-795,0,1697322325,13026.723715099994,54.12526400999923,54386.87346384
2023-10-14,22:25:27.000,287,11052857,-795,0,1697322326,13026.703506169993,54.14641140000458,54386.97128352
2023-10-14,22:25:28.000,287,11052834,-795,0,1697322327,13026.642879379993,54.17460792000202,54386.86647672
2023-10-14,22:25:29.000,287,11052862,-795,0,1697322328,13026.656351999998,54.195755310000095,54386.8944252
2023-10-14,22:25:30.000,287,11052854,-795,0,1697322329,13026.649615689988,54.252148350002244,54386.908399440006
2023-10-14,22:25:31.000,287,11052869,-795,0,1697322330,13026.615934139998,54.2591974800016,54386.90141232001
2023-10-14,22:25:32.000,287,11052815,-795,0,1697322331,13026.683297239993,54.28739399999904,54386.99224488
2023-10-14,22:25:33.000,287,11052855,-795,0,1697322332,13026.656351999998,54.26624661000096,54387.06910320001
2023-10-14,22:25:34.000,287,11052874,-795,0,1697322333,13026.676560929998,54.30149225999776,54387.04115472
2023-10-14,22:25:35.000,287,11052844,-795,0,1697322334,13026.642879379993,54.28034486999968,54387.006219120005
2023-10-14,22:25:36.000,287,11052828,-795,0,1697322335,13026.588988899988,54.33673791000183,54386.80359264
2023-10-14,22:25:37.000,287,11052854,-795,0,1697322336,13026.595725209998,54.28739399999904,54386.85948960001
2023-10-14,22:25:38.000,287,11052859,-795,0,1697322337,13026.629406759988,54.30854139000439,54386.9642964
2023-10-14,22:25:39.000,287,11052847,-795,0,1697322338,13026.602461519993,54.32968878000247,54386.9642964
2023-10-14,22:25:40.000,287,11052832,-795,0,1697322339,13026.548571040003,54.28739399999904,54386.85250248
2023-10-14,22:25:41.000,287,11052859,-795,0,1697322340,13026.548571040003,54.2944431299984,54386.88045096001
2023-10-14,22:25:42.000,287,11052858,-795,0,1697322341,13026.595725209998,54.27329574000032,54387.006219120005
2023-10-14,22:25:43.000,287,11052841,-795,0,1697322342,13026.588988899988,54.31559052000375,54386.91538656
2023-10-14,22:25:44.000,287,11052813,-795,0,1697322343,13026.555307349998,54.28034486999968,54386.83154112001
2023-10-14,22:25:45.000,287,11052860,-795,0,1697322344,13026.427317460002,54.252148350002244,54386.768657040004
2023-10-14,22:25:46.000,287,11052868,-795,0,1697322345,13026.467735320002,54.139362269997946,54386.70577296
2023-10-14,22:25:47.000,287,11052868,-795,0,1697322346,13026.615934139998,54.04067444999964,54386.69179872001
2023-10-14,22:25:48.000,287,11052852,-795,0,1697322347,13026.595725209998,54.09706749000179,54386.48218512
2023-10-14,22:25:49.000,287,11052873,-795,0,1697322348,13026.710242479989,54.202804439999454,54386.69179872001
2023-10-14,22:25:50.000,287,11052861,-795,0,1697322349,13026.649615689988,54.28739399999904,54386.71276008001
2023-10-14,22:25:51.000,287,11052834,-795,0,1697322350,13026.481207939993,54.32968878000247,54386.6848116
2023-10-14,22:25:52.000,287,11052852,-795,0,1697322351,13026.447526390002,54.364934429999266,54386.66385024001
2023-10-14,22:25:53.000,287,11052878,-795,0,1697322352,13026.400372219992,54.35083617000055,54386.670837360005
2023-10-14,22:25:54.000,287,11052844,-795,0,1697322353,13026.440790079992,54.38608182000462,54386.71276008001
2023-10-14,22:25:55.000,287,11052854,-795,0,1697322354,13026.366690670002,54.414278340002056,54386.6848116
2023-10-14,22:25:56.000,287,11052816,-795,0,1697322355,13026.366690670002,54.39313095000398,54386.65686312
2023-10-14,22:25:57.000,287,11052857,-795,0,1697322356,13026.407108530002,54.31559052000375,54386.66385024001
2023-10-14,22:25:58.000,287,11052825,-795,0,1697322357,13026.508153180002,54.26624661000096,54386.52410784001
2023-10-14,22:25:59.000,287,11052802,-795,0,1697322358,13026.588988899988,54.18165705000138,54386.42628816001
2023-10-14,22:26:00.000,287,11052829,-795,0,1697322359,13026.595725209998,54.26624661000096,54386.39135256
2023-10-14,22:26:01.000,287,11052866,-795,0,1697322360,13026.575516279998,54.35788529999991,54386.44724952001
2023-10-14,22:26:02.000,287,11052818,-795,0,1697322361,13026.562043659993,54.4072292100027,54386.53109496
2023-10-14,22:26:03.000,287,11052849,-795,0,1697322362,13026.541834729993,54.38608182000462,54386.61494040001
2023-10-14,22:26:04.000,287,11052869,-795,0,1697322363,13026.548571040003,54.40018008000334,54386.719747200004
2023-10-14,22:26:05.000,287,11052857,-795,0,1697322364,13026.528362110002,54.428376600000774,54386.649876
2023-10-14,22:26:06.000,287,11052898,-795,0,1697322365,13026.487944250002,54.414278340002056,54386.64288888001
2023-10-14,22:26:07.000,287,11052891,-795,0,1697322366,13026.521625799993,54.40018008000334,54386.740708560006
2023-10-14,22:26:08.000,287,11052894,-795,0,1697322367,13026.508153180002,54.428376600000774,54386.6848116
2023-10-14,22:26:09.000,287,11052853,-795,0,1697322368,13026.474471629997,54.45657311999821,54386.6848116
2023-10-14,22:26:10.000,287,11052909,-795,0,1697322369,13026.420581149992,54.435425730000134,54386.69878584
2023-10-14,22:26:11.000,287,11052864,-795,0,1697322370,13026.447526390002,54.52706441999908,54386.63590176
2023-10-14,22:26:12.000,287,11052882,-795,0,1697322371,13026.447526390002,54.57640833000187,54386.78263128001
2023-10-14,22:26:13.000,287,11052861,-795,0,1697322372,13026.481207939993,54.5411626799978,54386.87346384
2023-10-14,22:26:14.000,287,11052872,-795,0,1697322373,13026.420581149992,54.59050659000059,54386.83154112001
2023-10-14,22:26:15.000,287,11052822,-795,0,1697322374,13026.434053769997,54.57640833000187,54386.740708560006
2023-10-14,22:26:16.000,287,11052848,-795,0,1697322375,13026.427317460002,54.57640833000187,54386.77564416
2023-10-14,22:26:17.000,287,11052898,-795,0,1697322376,13026.434053769997,54.597555719999946,54386.76166992001
2023-10-14,22:26:18.000,287,11052829,-795,0,1697322377,13026.454262699997,54.611653979998664,54386.76166992001
2023-10-14,22:26:19.000,287,11052861,-795,0,1697322378,13026.427317460002,54.604604849999305,54386.76166992001
2023-10-14,22:26:20.000,287,11052836,-795,0,1697322379,13026.380163289992,54.61870310999802,54386.69179872001
2023-10-14,22:26:21.000,287,11052882,-795,0,1697322380,13026.434053769997,54.54821181000443,54386.740708560006
2023-10-14,22:26:22.000,287,11052857,-795,0,1697322381,13026.460999009993,54.597555719999946,54386.74769568
2023-10-14,22:26:23.000,287,11052855,-795,0,1697322382,13026.467735320002,54.56231007000315,54386.73372144001
2023-10-14,22:26:24.000,287,11052847,-795,0,1697322383,13026.420581149992,54.611653979998664,54386.72673432
2023-10-14,22:26:25.000,287,11052869,-795,0,1697322384,13026.380163289992,54.56231007000315,54386.67782448
2023-10-14,22:26:26.000,287,11052851,-795,0,1697322385,13026.339745429992,54.56935920000251,54386.65686312
2023-10-14,22:26:27.000,287,11052875,-795,0,1697322386,13026.359954359992,54.604604849999305,54386.70577296
2023-10-14,22:26:28.000,287,11052846,-795,0,1697322387,13026.393635909997,54.58345746000123,54386.69878584
2023-10-14,22:26:29.000,287,11052828,-795,0,1697322388,13026.447526390002,54.56935920000251,54386.71276008001
2023-10-14,22:26:30.000,287,11052852,-795,0,1697322389,13026.440790079992,54.61870310999802,54386.73372144001
2023-10-14,22:26:31.000,287,11052884,-795,0,1697322390,13026.393635909997,54.604604849999305,54386.64288888001
2023-10-14,22:26:32.000,287,11052836,-795,0,1697322391,13026.434053769997,54.611653979998664,54386.73372144001
2023-10-14,22:26:33.000,287,11052890,-795,0,1697322392,13026.413844839997,54.56935920000251,54386.67782448
2023-10-14,22:26:34.000,287,11052900,-795,0,1697322393,13026.413844839997,54.58345746000123,54386.59397904001
2023-10-14,22:26:35.000,287,11052851,-795,0,1697322394,13026.434053769997,54.49181877000228,54386.48917224
2023-10-14,22:26:36.000,287,11052859,-795,0,1697322395,13026.481207939993,54.505917030001,54386.48917224
2023-10-14,22:26:37.000,287,11052843,-795,0,1697322396,13026.622670449993,54.435425730000134,54386.649876
2023-10-14,22:26:38.000,287,11052837,-795,0,1697322397,13026.737187719998,54.48476964000292,54386.649876
2023-10-14,22:26:39.000,287,11052819,-795,0,1697322398,13026.811287129989,54.67509615000017,54386.54506920001
2023-10-14,22:26:40.000,287,11052840,-795,0,1697322399,13026.703506169993,54.830177010000625,54386.52410784001
2023-10-14,22:26:41.000,287,11052845,-795,0,1697322400,13026.568779970003,54.90066831000149,54386.41930104
2023-10-14,22:26:42.000,287,11052853,-795,0,1697322401,13026.454262699997,54.879520920003415,54386.46122376
2023-10-14,22:26:43.000,287,11052861,-795,0,1697322402,13026.501416869993,54.837226139999984,54386.552056320004
2023-10-14,22:26:44.000,287,11052855,-795,0,1697322403,13026.494680559998,54.837226139999984,54386.66385024001
2023-10-14,22:26:45.000,287,11052850,-795,0,1697322404,13026.528362110002,54.830177010000625,54386.621927520006
2023-10-14,22:26:46.000,287,11052886,-795,0,1697322405,13026.535098419998,54.773783969998476,54386.649876
2023-10-14,22:26:47.000,287,11052823,-795,0,1697322406,13026.649615689988,54.773783969998476,54386.73372144001
2023-10-14,22:26:48.000,287,11052853,-715,0,1697322407,13026.575516279998,54.780833099997835,54386.63590176
2023-10-14,22:26:49.000,287,11052825,-795,0,1697322408,13026.541834729993,54.780833099997835,54386.600966160004
2023-10-14,22:26:50.000,287,11052854,-795,0,1697322409,13026.629406759988,54.780833099997835,54386.649876
2023-10-14,22:26:51.000,287,11052847,-795,0,1697322410,13026.683297239993,54.74558745000104,54386.55904344
2023-10-14,22:26:52.000,287,11052845,-795,0,1697322411,13026.683297239993,54.7526365800004,54386.621927520006
2023-10-14,22:26:53.000,287,11052842,-795,0,1697322412,13026.797814509999,54.7526365800004,54386.768657040004
2023-10-14,22:26:54.000,287,11052838,-795,0,1697322413,13026.777605579999,54.79493136000383,54386.719747200004
2023-10-14,22:26:55.000,287,11052827,-795,0,1697322414,13026.791078199989,54.80198049000319,54386.69179872001
2023-10-14,22:26:56.000,287,11052835,-795,0,1697322415,13026.737187719998,54.837226139999984,54386.66385024001
2023-10-14,22:26:57.000,287,11052811,-795,0,1697322416,13026.770869269989,54.837226139999984,54386.71276008001
2023-10-14,22:26:58.000,287,11052866,-795,0,1697322417,13026.777605579999,54.8513243999987,54386.72673432
2023-10-14,22:26:59.000,287,11052858,-795,0,1697322418,13026.838232369999,54.89361918000213,54386.789618400006
2023-10-14,22:27:00.000,287,11052890,-795,0,1697322419,13026.804550819994,54.91476657000021,54386.78263128001
2023-10-14,22:27:01.000,287,11052845,-795,0,1697322420,13026.811287129989,54.95001222000428,54386.76166992001
2023-10-14,22:27:02.000,287,11052864,-795,0,1697322421,13026.89212284999,54.97115961000236,54386.78263128001
2023-10-14,22:27:03.000,287,11052854,-795,0,1697322422,13026.89885916,54.97820874000172,54386.768657040004
2023-10-14,22:27:04.000,287,11052873,-795,0,1697322423,13026.878650229999,55.006405259999156,54386.7546828
2023-10-14,22:27:05.000,287,11052899,-795,0,1697322424,13026.85170498999,55.013454389998515,54386.71276008001
2023-10-14,22:27:06.000,287,11052884,-795,0,1697322425,13026.925804399994,54.99230700000044,54386.740708560006
2023-10-14,22:27:07.000,287,11052845,-795,0,1697322426,13026.946013329994,55.03460178000387,54386.7546828
2023-10-14,22:27:08.000,287,11052847,-795,0,1697322427,13027.0605306,55.020503519997874,54386.81756688
2023-10-14,22:27:09.000,287,11052915,-795,0,1697322428,13027.05379428999,54.99230700000044,54386.81057976001
2023-10-14,22:27:10.000,287,11052868,-795,0,1697322429,13027.12115739,54.97820874000172,54386.85948960001
2023-10-14,22:27:11.000,287,11052810,-795,0,1697322430,13027.14136632,54.97820874000172,54386.73372144001
2023-10-14,22:27:12.000,287,11052830,-795,0,1697322431,13027.168311559995,54.95706135000364,54386.69179872001
2023-10-14,22:27:13.000,287,11052854,-795,0,1697322432,13027.19525679999,54.92181569999957,54386.649876
2023-10-14,22:27:14.000,287,11052871,-795,0,1697322433,13027.22220204,54.90066831000149,54386.71276008001
2023-10-14,22:27:15.000,287,11052876,-795,0,1697322434,13027.24241097,54.89361918000213,54386.67782448
2023-10-14,22:27:16.000,287,11052829,-795,0,1697322435,13027.289565139996,54.879520920003415,54386.621927520006
2023-10-14,22:27:17.000,287,11052858,-795,0,1697322436,13027.336719309991,54.89361918000213,54386.78263128001
2023-10-14,22:27:18.000,287,11052885,-795,0,1697322437,13027.356928239991,54.886570050002774,54386.789618400006
2023-10-14,22:27:19.000,287,11052802,-795,0,1697322438,13027.404082410001,54.85837352999806,54386.81057976001
2023-10-14,22:27:20.000,287,11052866,-795,0,1697322439,13027.390609789996,54.830177010000625,54386.74769568
2023-10-14,22:27:21.000,287,11052835,-795,0,1697322440,13027.390609789996,54.8654226600047,54386.70577296
2023-10-14,22:27:22.000,287,11052832,-755,0,1697322441,13027.431027649996,54.879520920003415,54386.71276008001
2023-10-14,22:27:23.000,287,11052867,-795,0,1697322442,13027.404082410001,54.90771744000085,54386.6848116
2023-10-14,22:27:24.000,287,11052807,-795,0,1697322443,13027.498390749992,54.84427526999934,54386.84551536
2023-10-14,22:27:25.000,287,11052885,-795,0,1697322444,13027.572490159997,54.830177010000625,54386.83154112001
2023-10-14,22:27:26.000,287,11052828,-795,0,1697322445,13027.559017539992,54.872471790004056,54386.80359264
2023-10-14,22:27:27.000,287,11052851,-795,0,1697322446,13027.606171710002,54.823127880001266,54386.69878584
2023-10-14,22:27:28.000,287,11052798,-795,0,1697322447,13027.646589570002,54.80902962000255,54386.7546828
2023-10-14,22:27:29.000,287,11052843,-795,0,1697322448,13027.633116949997,54.80198049000319,54386.7546828
2023-10-14,22:27:30.000,287,11052833,-795,0,1697322449,13027.653325879997,54.830177010000625,54386.6848116
2023-10-14,22:27:31.000,287,11052830,-795,0,1697322450,13027.673534809997,54.837226139999984,54386.73372144001
2023-10-14,22:27:32.000,287,11052865,-795,0,1697322451,13027.747634220003,54.84427526999934,54386.81057976001
2023-10-14,22:27:33.000,287,11052877,-795,0,1697322452,13027.835206249998,54.81607875000191,54386.94333504
2023-10-14,22:27:34.000,287,11052897,-795,0,1697322453,13027.855415179998,54.8654226600047,54386.908399440006
2023-10-14,22:27:35.000,287,11052794,-795,0,1697322454,13027.868887799988,54.84427526999934,54386.838528240005
2023-10-14,22:27:36.000,287,11052881,-795,0,1697322455,13027.835206249998,54.837226139999984,54386.81756688
2023-10-14,22:27:37.000,287,11052818,-795,0,1697322456,13027.956459829998,54.84427526999934,54386.8944252
2023-10-14,22:27:38.000,287,11052886,-795,0,1697322457,13027.983405069994,54.81607875000191,54386.92936080001
2023-10-14,22:27:39.000,287,11052840,-795,0,1697322458,13028.017086619999,54.823127880001266,54386.97128352
2023-10-14,22:27:40.000,287,11052861,-795,0,1697322459,13027.990141379989,54.823127880001266,54386.97128352
2023-10-14,22:27:41.000,287,11052874,-795,0,1697322460,13027.929514589989,54.837226139999984,54386.81057976001
2023-10-14,22:27:42.000,287,11052879,-795,0,1697322461,13028.124867579994,54.85837352999806,54387.04115472
2023-10-14,22:27:43.000,287,11052770,-795,0,1697322462,13028.1383402,54.823127880001266,54387.04115472
2023-10-14,22:27:44.000,287,11052862,-795,0,1697322463,13028.124867579994,54.85837352999806,54387.0341676
2023-10-14,22:27:45.000,287,11052874,-795,0,1697322464,13028.19896699,54.8513243999987,54387.04115472
2023-10-14,22:27:46.000,287,11052817,-795,0,1697322465,13028.27306639999,54.80902962000255,54387.076090320006
2023-10-14,22:27:47.000,287,11052852,-675,0,1697322466,13028.21243960999,54.79493136000383,54386.99224488
2023-10-14,22:27:48.000,287,11052853,-795,0,1697322467,13028.27306639999,54.78788223000447,54387.0341676
2023-10-14,22:27:49.000,287,11052878,-795,0,1697322468,13028.347165809995,54.780833099997835,54387.18089712
2023-10-14,22:27:50.000,287,11052823,-795,0,1697322469,13028.27980271,54.773783969998476,54386.92936080001
2023-10-14,22:27:51.000,287,11052836,-795,0,1697322470,13028.266330089995,54.7173909300036,54386.8944252
2023-10-14,22:27:52.000,287,11052890,-795,0,1697322471,13028.32022057,54.73853832000168,54387.1389744
2023-10-14,22:27:53.000,287,11052853,-795,0,1697322472,13028.387583669995,54.7173909300036,54387.125000160006
2023-10-14,22:27:54.000,287,11052844,-795,0,1697322473,13028.39431997999,54.74558745000104,54387.11801304001
2023-10-14,22:27:55.000,287,11052836,-795,0,1697322474,13028.37411104999,54.73148919000232,54386.99923200001
2023-10-14,22:27:56.000,287,11052836,-795,0,1697322475,13028.448210459996,54.703292670004885,54387.09705168001
2023-10-14,22:27:57.000,287,11052847,-795,0,1697322476,13028.52230987,54.73148919000232,54387.18089712
2023-10-14,22:27:58.000,287,11052869,-795,0,1697322477,13028.569464039996,54.703292670004885,54387.21583272001
2023-10-14,22:27:59.000,287,11052816,-795,0,1697322478,13028.576200349991,54.703292670004885,54387.19487136001
2023-10-14,22:28:00.000,287,11052853,-795,0,1697322479,13028.582936660001,54.710341800004244,54387.20185848
2023-10-14,22:28:01.000,287,11052838,-795,0,1697322480,13028.576200349991,54.703292670004885,54387.15294864
2023-10-14,22:28:02.000,287,11052861,-795,0,1697322481,13028.643563450001,54.703292670004885,54387.173910000005
2023-10-14,22:28:03.000,287,11052872,-795,0,1697322482,13028.670508689996,54.703292670004885,54387.18788424
2023-10-14,22:28:04.000,287,11052872,-795,0,1697322483,13028.758080719992,54.72444006000296,54387.271729680004
2023-10-14,22:28:05.000,287,11052815,-795,0,1697322484,13028.744608100002,54.710341800004244,54387.104038800004
2023-10-14,22:28:06.000,287,11052857,-795,0,1697322485,13028.811971199997,54.73148919000232,54387.222819840004
2023-10-14,22:28:07.000,287,11052882,-795,0,1697322486,13028.899543229993,54.68919440999889,54387.25775544
2023-10-14,22:28:08.000,287,11052876,-795,0,1697322487,13028.946697400002,54.710341800004244,54387.26474256001
2023-10-14,22:28:09.000,287,11052844,-795,0,1697322488,13028.973642639998,54.69624353999825,54387.271729680004
2023-10-14,22:28:10.000,287,11052886,-795,0,1697322489,13029.007324189988,54.69624353999825,54387.23679408001
2023-10-14,22:28:11.000,287,11052829,-795,0,1697322490,13029.027533119988,54.67509615000017,54387.21583272001
2023-10-14,22:28:12.000,287,11052874,-795,0,1697322491,13029.094896219998,54.7173909300036,54387.31365240001
2023-10-14,22:28:13.000,287,11052849,-795,0,1697322492,13029.236358729999,54.73148919000232,54387.37653648
2023-10-14,22:28:14.000,287,11052807,-795,0,1697322493,13029.276776589999,54.703292670004885,54387.50230464001
2023-10-14,22:28:15.000,287,11052822,-795,0,1697322494,13029.263303969994,54.660997890001454,54387.38352360001
2023-10-14,22:28:16.000,287,11052808,-795,0,1697322495,13029.296985519999,54.67509615000017,54387.390510720004
2023-10-14,22:28:17.000,287,11052821,-795,0,1697322496,13029.344139689994,54.66804702000081,54387.42544632
2023-10-14,22:28:18.000,287,11052861,-795,0,1697322497,13029.404766479995,54.66804702000081,54387.44640768
2023-10-14,22:28:19.000,287,11052883,-795,0,1697322498,13029.424975409995,54.660997890001454,54387.45339480001
2023-10-14,22:28:20.000,287,11052875,-795,0,1697322499,13029.37782124,54.660997890001454,54387.36256224001
2023-10-14,22:28:21.000,287,11052822,-795,0,1697322500,13029.49233850999,54.62575224000466,54387.47435616
2023-10-14,22:28:22.000,287,11052879,-795,0,1697322501,13029.546228989995,54.611653979998664,54387.523266
2023-10-14,22:28:23.000,287,11052841,-795,0,1697322502,13029.57991054,54.611653979998664,54387.558201600004
2023-10-14,22:28:24.000,287,11052872,-795,0,1697322503,13029.57317422999,54.59050659000059,54387.509291760005
2023-10-14,22:28:25.000,287,11052852,-795,0,1697322504,13029.586646849995,54.5411626799978,54387.45339480001
2023-10-14,22:28:26.000,287,11052861,-795,0,1697322505,13029.63380101999,54.5411626799978,54387.44640768
2023-10-14,22:28:27.000,287,11052886,-795,0,1697322506,13029.687691499996,54.52001528999972,54387.579162960006
2023-10-14,22:28:28.000,287,11052867,-795,0,1697322507,13029.728109359996,54.48476964000292,54387.64204704
2023-10-14,22:28:29.000,287,11052893,-795,0,1697322508,13029.775263529991,54.463622250004846,54387.5931372
2023-10-14,22:28:30.000,287,11052806,-795,0,1697322509,13029.808945079996,54.44247485999949,54387.628072800006
2023-10-14,22:28:31.000,287,11052820,-795,0,1697322510,13029.795472459991,54.44952398999885,54387.579162960006
2023-10-14,22:28:32.000,287,11052854,-795,0,1697322511,13029.856099249992,54.4072292100027,54387.509291760005
2023-10-14,22:28:33.000,287,11052854,-795,0,1697322512,13029.909989729997,54.33673791000183,54387.57217584001
2023-10-14,22:28:34.000,287,11052850,-795,0,1697322513,13029.963880210002,54.34378704000119,54387.51627888
2023-10-14,22:28:35.000,287,11052865,-795,0,1697322514,13029.903253420001,54.32968878000247,54387.439420560004
2023-10-14,22:28:36.000,287,11052818,-795,0,1697322515,13029.930198659997,54.34378704000119,54387.53025312001
2023-10-14,22:28:37.000,287,11052916,-795,0,1697322516,13029.957143899992,54.33673791000183,54387.628072800006
2023-10-14,22:28:38.000,287,11052821,-795,0,1697322517,13030.044715930002,54.32263965000311,54387.64204704
2023-10-14,22:28:39.000,287,11052844,-795,0,1697322518,13030.031243309997,54.30149225999776,54387.69794400001
2023-10-14,22:28:40.000,287,11052898,-795,0,1697322519,13030.071661169997,54.30149225999776,54387.58615008
2023-10-14,22:28:41.000,287,11052865,-795,0,1697322520,13030.024507000002,54.31559052000375,54387.49531752
2023-10-14,22:28:42.000,287,11052870,-795,0,1697322521,13030.078397479992,54.2944431299984,54387.55121448001
2023-10-14,22:28:43.000,287,11052860,-795,0,1697322522,13030.152496889998,54.2944431299984,54387.62108568001
2023-10-14,22:28:44.000,287,11052867,-795,0,1697322523,13030.199651059993,54.28739399999904,54387.71890536001
2023-10-14,22:28:45.000,287,11052871,-795,0,1697322524,13030.226596299988,54.28034486999968,54387.66999552001
2023-10-14,22:28:46.000,287,11052830,-795,0,1697322525,13030.226596299988,54.202804439999454,54387.5931372
2023-10-14,22:28:47.000,287,11052843,-795,0,1697322526,13030.280486779993,54.23100096000417,54387.6630084
2023-10-14,22:28:48.000,287,11052879,-795,0,1697322527,13030.260277849993,54.252148350002244,54387.5931372
2023-10-14,22:28:49.000,287,11052892,-795,0,1697322528,13030.273750469998,54.16755879000266,54387.62108568001
2023-10-14,22:28:50.000,287,11052847,-795,0,1697322529,13030.320904639993,54.188706180000736,54387.54422736
2023-10-14,22:28:51.000,287,11052848,-795,0,1697322530,13030.273750469998,54.139362269997946,54387.44640768
2023-10-14,22:28:52.000,287,11052861,-795,0,1697322531,13030.253541539998,54.202804439999454,54387.579162960006
2023-10-14,22:28:53.000,287,11052865,-795,0,1697322532,13030.415212979999,54.15346053000394,54387.725892480004
2023-10-14,22:28:54.000,287,11052905,-795,0,1697322533,13030.428685599989,54.139362269997946,54387.71890536001
2023-10-14,22:28:55.000,287,11052831,-795,0,1697322534,13030.496048699999,54.13231313999859,54387.7328796
2023-10-14,22:28:56.000,287,11052904,-795,0,1697322535,13030.415212979999,54.14641140000458,54387.69095688
2023-10-14,22:28:57.000,287,11052845,-795,0,1697322536,13030.455630839999,54.10411662000115,54387.66999552001
2023-10-14,22:28:58.000,287,11052909,-795,0,1697322537,13030.496048699999,54.05477270999836,54387.7328796
2023-10-14,22:28:59.000,287,11052873,-795,0,1697322538,13030.52973024999,54.05477270999836,54387.746853840006
2023-10-14,22:29:00.000,287,11052887,-795,0,1697322539,13030.50952131999,54.05477270999836,54387.7328796
2023-10-14,22:29:01.000,287,11052855,-795,0,1697322540,13030.50952131999,54.019527060001565,54387.607111440004
2023-10-14,22:29:02.000,287,11052878,-795,0,1697322541,13030.59709335,53.99837967000349,54387.914544720006
2023-10-14,22:29:03.000,287,11052870,-795,0,1697322542,13030.63077489999,53.94198663000134,54387.80973792
2023-10-14,22:29:04.000,287,11052900,-795,0,1697322543,13030.59709335,53.963134019999416,54387.85864776
2023-10-14,22:29:05.000,287,11052876,-795,0,1697322544,13030.63077489999,53.87854445999983,54387.78877656001
2023-10-14,22:29:06.000,287,11052848,-795,0,1697322545,13030.65772014,53.85034794000239,54387.795763680006
2023-10-14,22:29:07.000,287,11052909,-795,0,1697322546,13030.704874309995,53.82215141999768,54387.82371216
2023-10-14,22:29:08.000,287,11052841,-795,0,1697322547,13030.73855586,53.81510228999832,54387.86563488001
2023-10-14,22:29:09.000,287,11052875,-795,0,1697322548,13030.83286419999,53.77280751000217,54387.86563488001
2023-10-14,22:29:10.000,287,11052842,-795,0,1697322549,13030.846336819995,53.74461099000473,54387.872622
2023-10-14,22:29:11.000,287,11052839,-795,0,1697322550,13030.85980944,53.67411969000386,54387.80973792
2023-10-14,22:29:12.000,287,11052879,-795,0,1697322551,13030.805918959995,53.667070560004504,54387.70493112
2023-10-14,22:29:13.000,287,11052826,-795,0,1697322552,13030.79918265,53.617726650001714,54387.66999552001
2023-10-14,22:29:14.000,287,11052866,-795,0,1697322553,13030.866545749996,53.59657926000364,54387.71890536001
2023-10-14,22:29:15.000,287,11052859,-795,0,1697322554,13030.866545749996,53.58953013000428,54387.70493112
2023-10-14,22:29:16.000,287,11052902,-795,0,1697322555,13030.85980944,53.561333609999565,54387.7328796
2023-10-14,22:29:17.000,287,11052860,-795,0,1697322556,13030.85307312999,53.54723535000085,54387.725892480004
2023-10-14,22:29:18.000,287,11052841,-795,0,1697322557,13030.89349098999,53.4908423099987,54387.78877656001
2023-10-14,22:29:19.000,287,11052832,-795,0,1697322558,13030.92043623,53.47674404999998,54387.70493112
2023-10-14,22:29:20.000,287,11052853,-795,0,1697322559,13030.91369991999,53.427400140004465,54387.68396976
2023-10-14,22:29:21.000,287,11052902,-795,0,1697322560,13030.886754679996,53.48379317999934,54387.68396976
2023-10-14,22:29:22.000,287,11052849,-795,0,1697322561,13030.88001837,53.46969492000062,54387.60012432001
2023-10-14,22:29:23.000,287,11052862,-795,0,1697322562,13030.906963609996,53.44854753000254,54387.76082808
2023-10-14,22:29:24.000,287,11052871,-795,0,1697322563,13030.974326709991,53.42035100999783,54387.774802320004
2023-10-14,22:29:25.000,287,11052860,-795,0,1697322564,13031.008008259996,53.42035100999783,54387.7328796
2023-10-14,22:29:26.000,287,11052873,-795,0,1697322565,13031.001271950001,53.385105360001035,54387.71890536001
2023-10-14,22:29:27.000,287,11052833,-795,0,1697322566,13030.967590399996,53.42035100999783,54387.78877656001
2023-10-14,22:29:28.000,287,11052833,-795,0,1697322567,13030.98106302,53.434449270003824,54387.70493112
2023-10-14,22:29:29.000,287,11052823,-795,0,1697322568,13030.96085409,53.44854753000254,54387.78178944
2023-10-14,22:29:30.000,287,11052876,-795,0,1697322569,13030.92043623,53.40625274999911,54387.70493112
2023-10-14,22:29:31.000,287,11052898,-795,0,1697322570,13030.88001837,53.48379317999934,54387.69095688
2023-10-14,22:29:32.000,287,11052850,-795,0,1697322571,13030.974326709991,53.48379317999934,54387.88659624001
2023-10-14,22:29:33.000,287,11052881,-795,0,1697322572,13030.96085409,53.47674404999998,54387.93550608001
2023-10-14,22:29:34.000,287,11052865,-795,0,1697322573,13030.974326709991,53.46264579000126,54387.87960912
2023-10-14,22:29:35.000,287,11052869,-795,0,1697322574,13030.933908849991,53.46264579000126,54387.7328796
2023-10-14,22:29:36.000,287,11052808,-795,0,1697322575,13030.927172539996,53.46264579000126,54387.795763680006
2023-10-14,22:29:37.000,287,11052892,-795,0,1697322576,13030.933908849991,53.47674404999998,54387.774802320004
2023-10-14,22:29:38.000,287,11052877,-795,0,1697322577,13030.987799329996,53.48379317999934,54387.83768640001
2023-10-14,22:29:39.000,287,11052926,-795,0,1697322578,13030.927172539996,53.46264579000126,54387.76082808
2023-10-14,22:29:40.000,287,11052894,-795,0,1697322579,13030.994535639991,53.427400140004465,54387.81672504001
2023-10-14,22:29:41.000,287,11052878,-795,0,1697322580,13031.021480880001,53.434449270003824,54387.83069928
2023-10-14,22:29:42.000,287,11052907,-795,0,1697322581,13031.061898740001,53.434449270003824,54387.92153184
2023-10-14,22:29:43.000,287,11052789,-795,0,1697322582,13031.109052909997,53.441498400003184,54387.93550608001
2023-10-14,22:29:44.000,287,11052896,-795,0,1697322583,13031.156207079992,53.46264579000126,54387.98441592001
2023-10-14,22:29:45.000,287,11052870,-795,0,1697322584,13031.088843979996,53.39920361999975,54387.85864776
2023-10-14,22:29:46.000,287,11052879,-795,0,1697322585,13031.102316600001,53.392154490000394,54387.80973792
2023-10-14,22:29:47.000,287,11052909,-795,0,1697322586,13031.142734460002,53.39920361999975,54387.97044168
2023-10-14,22:29:48.000,287,11052885,-795,0,1697322587,13031.142734460002,53.42035100999783,54387.963454560006
2023-10-14,22:29:49.000,287,11052878,-795,0,1697322588,13031.162943390002,53.46969492000062,54387.99140304
2023-10-14,22:29:50.000,287,11052845,-795,0,1697322589,13031.135998149992,53.51198970000405,54387.94948032
2023-10-14,22:29:51.000,287,11052836,-795,0,1697322590,13031.048426119996,53.51903883000341,54387.85166064
2023-10-14,22:29:52.000,287,11052776,-795,0,1697322591,13031.034953499991,53.48379317999934,54387.872622
2023-10-14,22:29:53.000,287,11052826,-795,0,1697322592,13030.954117779991,53.49789143999806,54387.872622
2023-10-14,22:29:54.000,287,11052886,-795,0,1697322593,13031.034953499991,53.48379317999934,54387.83768640001
2023-10-14,22:29:55.000,287,11052878,-795,0,1697322594,13031.001271950001,53.54723535000085,54387.78178944
2023-10-14,22:29:56.000,287,11052878,-795,0,1697322595,13030.967590399996,53.568382739998924,54387.73986672001
2023-10-14,22:29:57.000,287,11052864,-795,0,1697322596,13030.994535639991,53.52608796000277,54387.80973792
2023-10-14,22:29:58.000,287,11052831,-795,0,1697322597,13030.974326709991,53.51903883000341,54387.893583360004
2023-10-14,22:29:59.000,287,11052896,-795,0,1697322598,13031.021480880001,53.554284480000206,54387.80973792
2023-10-14,22:30:00.000,287,11052878,-795,0,1697322599,13031.001271950001,53.554284480000206,54387.83069928
2023-10-14,22:30:01.000,287,11052916,-795,0,1697322600,13030.96085409,53.50494057000469,54387.66999552001
2023-10-14,22:30:02.000,287,11052887,-795,0,1697322601,13031.001271950001,53.48379317999934,54387.64204704
2023-10-14,22:30:03.000,287,11052891,-795,0,1697322602,13031.028217189996,53.50494057000469,54387.75384096
2023-10-14,22:30:04.000,287,11052913,-795,0,1697322603,13031.061898740001,53.48379317999934,54387.76082808
2023-10-14,22:30:05.000,287,11052853,-795,0,1697322604,13031.055162429991,53.427400140004465,54387.71890536001
2023-10-14,22:30:06.000,287,11052903,-795,0,1697322605,13031.082107670001,53.434449270003824,54387.70493112
2023-10-14,22:30:07.000,287,11052886,-795,0,1697322606,13031.129261839997,53.3569088400036,54387.78178944
2023-10-14,22:30:08.000,287,11052868,-795,0,1697322607,13031.129261839997,53.34281058000488,54387.7328796
2023-10-14,22:30:09.000,287,11052905,-795,0,1697322608,13031.142734460002,53.34985971000424,54387.71890536001
2023-10-14,22:30:10.000,287,11052864,-795,0,1697322609,13031.149470769997,53.30756493000081,54387.64204704
2023-10-14,22:30:11.000,287,11052927,-795,0,1697322610,13031.122525530001,53.34985971000424,54387.66999552001
2023-10-14,22:30:12.000,287,11052868,-795,0,1697322611,13031.203361250002,53.378056230001675,54387.73986672001
2023-10-14,22:30:13.000,287,11052874,-795,0,1697322612,13031.196624939992,53.39920361999975,54387.75384096
2023-10-14,22:30:14.000,287,11052857,-795,0,1697322613,13031.210097559997,53.46264579000126,54387.71890536001
2023-10-14,22:30:15.000,287,11052793,-795,0,1697322614,13031.169679699997,53.4908423099987,54387.61409856
2023-10-14,22:30:16.000,287,11052863,-795,0,1697322615,13031.088843979996,53.53313709000213,54387.57217584001
2023-10-14,22:30:17.000,287,11052834,-795,0,1697322616,13031.156207079992,53.58248099999764,54387.746853840006
2023-10-14,22:30:18.000,287,11052911,-795,0,1697322617,13031.196624939992,53.54018622000149,54387.80973792
2023-10-14,22:30:19.000,287,11052876,-795,0,1697322618,13031.122525530001,53.568382739998924,54387.795763680006
2023-10-14,22:30:20.000,287,11052906,-795,0,1697322619,13031.088843979996,53.50494057000469,54387.70493112
2023-10-14,22:30:21.000,287,11052923,-795,0,1697322620,13031.055162429991,53.4908423099987,54387.71191824
2023-10-14,22:30:22.000,287,11052916,-795,0,1697322621,13031.135998149992,53.51198970000405,54387.78877656001
2023-10-14,22:30:23.000,287,11052874,-795,0,1697322622,13031.095580289992,53.47674404999998,54387.76082808
2023-10-14,22:30:24.000,287,11052880,-795,0,1697322623,13031.115789219992,53.47674404999998,54387.70493112
2023-10-14,22:30:25.000,287,11052914,-795,0,1697322624,13031.102316600001,53.49789143999806,54387.57217584001
2023-10-14,22:30:26.000,287,11052873,-795,0,1697322625,13031.095580289992,53.47674404999998,54387.58615008
2023-10-14,22:30:27.000,287,11052915,-795,0,1697322626,13031.129261839997,53.48379317999934,54387.64204704
2023-10-14,22:30:28.000,287,11052864,-795,0,1697322627,13031.149470769997,53.47674404999998,54387.71890536001
2023-10-14,22:30:29.000,287,11052864,-795,0,1697322628,13031.162943390002,53.48379317999934,54387.76082808
2023-10-14,22:30:30.000,287,11052927,-795,0,1697322629,13031.183152320002,53.48379317999934,54387.69095688
2023-10-14,22:30:31.000,287,11052883,-795,0,1697322630,13031.048426119996,53.51903883000341,54387.628072800006
2023-10-14,22:30:32.000,287,11052890,-795,0,1697322631,13031.102316600001,53.54723535000085,54387.63505992
2023-10-14,22:30:33.000,287,11052894,-795,0,1697322632,13031.075371359992,53.554284480000206,54387.73986672001
2023-10-14,22:30:34.000,287,11052865,-795,0,1697322633,13031.075371359992,53.568382739998924,54387.73986672001
2023-10-14,22:30:35.000,287,11052924,-795,0,1697322634,13031.041689810001,53.54723535000085,54387.51627888
2023-10-14,22:30:36.000,287,11052904,-795,0,1697322635,13031.021480880001,53.57543186999828,54387.579162960006
2023-10-14,22:30:37.000,287,11052928,-795,0,1697322636,13031.028217189996,53.617726650001714,54387.71191824
2023-10-14,22:30:38.000,287,11052891,-795,0,1697322637,13030.987799329996,53.610677520002355,54387.68396976
2023-10-14,22:30:39.000,287,11052828,-795,0,1697322638,13030.987799329996,53.610677520002355,54387.63505992
2023-10-14,22:30:40.000,287,11052908,-795,0,1697322639,13030.906963609996,53.62477578000107,54387.63505992
2023-10-14,22:30:41.000,287,11052882,-795,0,1697322640,13030.886754679996,53.62477578000107,54387.579162960006
2023-10-14,22:30:42.000,287,11052868,-795,0,1697322641,13030.886754679996,53.63182491000043,54387.56518872
2023-10-14,22:30:43.000,287,11052842,-795,0,1697322642,13030.92043623,53.64592316999915,54387.65602128
2023-10-14,22:30:44.000,287,11052864,-795,0,1697322643,13030.87328205999,53.66002142999787,54387.676982640005
2023-10-14,22:30:45.000,287,11052905,-795,0,1697322644,13030.866545749996,53.667070560004504,54387.63505992
2023-10-14,22:30:46.000,287,11052882,-795,0,1697322645,13030.846336819995,53.68116882000322,54387.62108568001
2023-10-14,22:30:47.000,287,11052869,-795,0,1697322646,13030.89349098999,53.66002142999787,54387.6630084
2023-10-14,22:30:48.000,287,11052923,-795,0,1697322647,13030.85307312999,53.68821795000258,54387.64204704
2023-10-14,22:30:49.000,287,11052917,-795,0,1697322648,13030.85980944,53.7023162100013,54387.69794400001
2023-10-14,22:30:50.000,287,11052914,-795,0,1697322649,13030.805918959995,53.74461099000473,54387.5931372
2023-10-14,22:30:51.000,287,11052880,-795,0,1697322650,13030.805918959995,53.7023162100013,54387.579162960006
2023-10-14,22:30:52.000,287,11052888,-795,0,1697322651,13030.81265526999,53.72346359999938,54387.6630084
2023-10-14,22:30:53.000,287,11052899,-795,0,1697322652,13030.81265526999,53.730512729998736,54387.676982640005
2023-10-14,22:30:54.000,287,11052858,-795,0,1697322653,13030.725083239995,53.65297229999851,54387.51627888
2023-10-14,22:30:55.000,287,11052855,-795,0,1697322654,13030.698138,53.69526708000194,54387.6630084
2023-10-14,22:30:56.000,287,11052900,-795,0,1697322655,13030.624038589995,53.69526708000194,54387.54422736
2023-10-14,22:30:57.000,287,11052882,-795,0,1697322656,13030.59035703999,53.71641447000002,54387.53724024
2023-10-14,22:30:58.000,287,11052926,-795,0,1697322657,13030.61056596999,53.70936534000066,54387.68396976
2023-10-14,22:30:59.000,287,11052893,-795,0,1697322658,13030.57688442,53.617726650001714,54387.63505992
2023-10-14,22:31:00.000,287,11052890,-795,0,1697322659,13030.50952131999,53.65297229999851,54387.558201600004
2023-10-14,22:31:01.000,287,11052888,-795,0,1697322660,13030.502785009994,53.610677520002355,54387.51627888
2023-10-14,22:31:02.000,287,11052872,-795,0,1697322661,13030.46910345999,53.58953013000428,54387.53025312001
2023-10-14,22:31:03.000,287,11052882,-795,0,1697322662,13030.475839769999,53.58248099999764,54387.42544632
2023-10-14,22:31:04.000,287,11052947,-795,0,1697322663,13030.482576079994,53.603628390002996,54387.31365240001
2023-10-14,22:31:05.000,287,11052882,-795,0,1697322664,13030.435421909999,53.50494057000469,54387.271729680004
2023-10-14,22:31:06.000,287,11052903,-795,0,1697322665,13030.442158219994,53.4555966600019,54387.32762664
2023-10-14,22:31:07.000,287,11052949,-795,0,1697322666,13030.448894529989,53.41330187999847,54387.43243344001
2023-10-14,22:31:08.000,287,11052884,-795,0,1697322667,13030.415212979999,53.385105360001035,54387.4883304
2023-10-14,22:31:09.000,287,11052905,-795,0,1697322668,13030.435421909999,53.34985971000424,54387.55121448001
2023-10-14,22:31:10.000,287,11052915,-795,0,1697322669,13030.388267739989,53.34985971000424,54387.509291760005
2023-10-14,22:31:11.000,287,11052933,-795,0,1697322670,13030.300695709993,53.23707362999994,54387.39749784
2023-10-14,22:31:12.000,287,11052932,-795,0,1697322671,13030.320904639993,53.208877110002504,54387.411472080006
2023-10-14,22:31:13.000,287,11052885,-795,0,1697322672,13030.314168329998,53.18068058999779,54387.39749784
2023-10-14,22:31:14.000,287,11052846,-795,0,1697322673,13030.246805229988,53.17363145999843,54387.43243344001
2023-10-14,22:31:15.000,287,11052917,-795,0,1697322674,13030.179442129993,53.08199276999949,54387.32762664
2023-10-14,22:31:16.000,287,11052908,-795,0,1697322675,13030.165969510002,53.03969799000333,54387.32762664
2023-10-14,22:31:17.000,287,11052918,-795,0,1697322676,13030.226596299988,53.032648860003974,54387.42544632
2023-10-14,22:31:18.000,287,11052853,-795,0,1697322677,13030.179442129993,52.969206690002466,54387.341600880005
2023-10-14,22:31:19.000,287,11052834,-795,0,1697322678,13030.152496889998,52.919862779999676,54387.28570392001
2023-10-14,22:31:20.000,287,11052892,-795,0,1697322679,13030.132287959997,52.983304950001184,54387.292691040006
2023-10-14,22:31:21.000,287,11052899,-795,0,1697322680,13030.159233199993,52.919862779999676,54387.25775544
2023-10-14,22:31:22.000,287,11052898,-795,0,1697322681,13030.139024269993,52.926911909999035,54387.23679408001
2023-10-14,22:31:23.000,287,11052902,-795,0,1697322682,13030.165969510002,52.94101016999775,54387.31365240001
2023-10-14,22:31:24.000,287,11052911,-795,0,1697322683,13030.165969510002,52.94805930000439,54387.292691040006
2023-10-14,22:31:25.000,287,11052876,-795,0,1697322684,13030.219859989993,52.96215756000311,54387.26474256001
2023-10-14,22:31:26.000,287,11052893,-795,0,1697322685,13030.192914749998,52.976255820001825,54387.26474256001
2023-10-14,22:31:27.000,287,11052856,-795,0,1697322686,13030.240068919993,53.01150146999862,54387.341600880005
2023-10-14,22:31:28.000,287,11052868,-795,0,1697322687,13030.192914749998,53.03969799000333,54387.23679408001
2023-10-14,22:31:29.000,287,11052916,-795,0,1697322688,13030.219859989993,53.06084538000141,54387.25775544
2023-10-14,22:31:30.000,287,11052891,-795,0,1697322689,13030.226596299988,53.096091029998206,54387.21583272001
2023-10-14,22:31:31.000,287,11052936,-795,0,1697322690,13030.219859989993,53.16658232999907,54387.11801304001
2023-10-14,22:31:32.000,287,11052910,-795,0,1697322691,13030.240068919993,53.22297537000122,54387.25775544
2023-10-14,22:31:33.000,287,11052887,-795,0,1697322692,13030.287223089988,53.201827980003145,54387.32063952
2023-10-14,22:31:34.000,287,11052888,-795,0,1697322693,13030.300695709993,53.23707362999994,54387.32063952
2023-10-14,22:31:35.000,287,11052842,-795,0,1697322694,13030.401740359994,53.18772972000443,54387.28570392001
2023-10-14,22:31:36.000,287,11052871,-795,0,1697322695,13030.320904639993,53.22297537000122,54387.11801304001
2023-10-14,22:31:37.000,287,11052861,-795,0,1697322696,13030.368058809989,53.16658232999907,54387.18089712
2023-10-14,22:31:38.000,287,11052920,-795,0,1697322697,13030.455630839999,53.17363145999843,54387.22980696
2023-10-14,22:31:39.000,287,11052934,-795,0,1697322698,13030.522993939994,53.13838581000164,54387.39749784
2023-10-14,22:31:40.000,287,11052927,-795,0,1697322699,13030.583620729994,53.145434940000996,54387.35557512
2023-10-14,22:31:41.000,287,11052900,-795,0,1697322700,13030.65098382999,53.16658232999907,54387.32762664
2023-10-14,22:31:42.000,287,11052874,-795,0,1697322701,13030.73181954999,53.145434940000996,54387.40448496001
2023-10-14,22:31:43.000,287,11052850,-795,0,1697322702,13030.79244633999,53.08199276999949,54387.42544632
2023-10-14,22:31:44.000,287,11052877,-795,0,1697322703,13030.805918959995,53.13838581000164,54387.411472080006
2023-10-14,22:31:45.000,287,11052925,-795,0,1697322704,13030.85980944,53.13838581000164,54387.37653648
2023-10-14,22:31:46.000,287,11052919,-795,0,1697322705,13030.83286419999,53.17363145999843,54387.36954936
2023-10-14,22:31:47.000,287,11052901,-795,0,1697322706,13030.88001837,53.145434940000996,54387.49531752
2023-10-14,22:31:48.000,287,11052897,-795,0,1697322707,13030.9002273,53.194778850003786,54387.55121448001
2023-10-14,22:31:49.000,287,11052875,-795,0,1697322708,13030.933908849991,53.26527015000465,54387.58615008
2023-10-14,22:31:50.000,287,11052944,-795,0,1697322709,13030.89349098999,53.27936841000337,54387.63505992
2023-10-14,22:31:51.000,287,11052886,-795,0,1697322710,13030.846336819995,53.36395797000296,54387.523266
2023-10-14,22:31:52.000,287,11052873,-795,0,1697322711,13030.785710029995,53.40625274999911,54387.53724024
2023-10-14,22:31:53.000,287,11052912,-795,0,1697322712,13030.805918959995,53.47674404999998,54387.54422736
2023-10-14,22:31:54.000,287,11052878,-795,0,1697322713,13030.71834693,53.51198970000405,54387.51627888
2023-10-14,22:31:55.000,287,11052831,-795,0,1697322714,13030.65098382999,53.59657926000364,54387.32063952
2023-10-14,22:31:56.000,287,11052929,-795,0,1697322715,13030.69140168999,53.64592316999915,54387.523266
2023-10-14,22:31:57.000,287,11052917,-795,0,1697322716,13030.698138,53.68116882000322,54387.579162960006
2023-10-14,22:31:58.000,287,11052910,-795,0,1697322717,13030.664456449995,53.74461099000473,54387.47435616
2023-10-14,22:31:59.000,287,11052849,-795,0,1697322718,13030.67119275999,53.72346359999938,54387.509291760005
2023-10-14,22:32:00.000,287,11052916,-795,0,1697322719,13030.59709335,53.77280751000217,54387.48134328001
2023-10-14,22:32:01.000,287,11052925,-795,0,1697322720,13030.53646656,53.730512729998736,54387.37653648
2023-10-14,22:32:02.000,287,11052887,-795,0,1697322721,13030.522993939994,53.71641447000002,54387.35557512
2023-10-14,22:32:03.000,287,11052914,-795,0,1697322722,13030.583620729994,53.69526708000194,54387.45339480001
2023-10-14,22:32:04.000,287,11052911,-795,0,1697322723,13030.563411799994,53.71641447000002,54387.411472080006
2023-10-14,22:32:05.000,287,11052906,-795,0,1697322724,13030.583620729994,53.68116882000322,54387.439420560004
2023-10-14,22:32:06.000,287,11052870,-795,0,1697322725,13030.50952131999,53.65297229999851,54387.31365240001
2023-10-14,22:32:07.000,287,11052888,-795,0,1697322726,13030.57014810999,53.617726650001714,54387.43243344001
2023-10-14,22:32:08.000,287,11052892,-795,0,1697322727,13030.50952131999,53.59657926000364,54387.35557512
2023-10-14,22:32:09.000,287,11052861,-795,0,1697322728,13030.52973024999,53.52608796000277,54387.37653648
2023-10-14,22:32:10.000,287,11052898,-795,0,1697322729,13030.428685599989,53.50494057000469,54387.20185848
2023-10-14,22:32:11.000,287,11052871,-795,0,1697322730,13030.401740359994,53.51198970000405,54387.18788424
2023-10-14,22:32:12.000,287,11052892,-795,0,1697322731,13030.448894529989,53.4555966600019,54387.341600880005
2023-10-14,22:32:13.000,287,11052892,-795,0,1697322732,13030.421949289994,53.434449270003824,54387.32063952
2023-10-14,22:32:14.000,287,11052908,-795,0,1697322733,13030.401740359994,53.42035100999783,54387.292691040006
2023-10-14,22:32:15.000,287,11052860,-795,0,1697322734,13030.354586189998,53.434449270003824,54387.18788424
2023-10-14,22:32:16.000,287,11052846,-795,0,1697322735,13030.341113569993,53.4555966600019,54387.20185848
2023-10-14,22:32:17.000,287,11052860,-795,0,1697322736,13030.347849879989,53.46969492000062,54387.2088456
2023-10-14,22:32:18.000,287,11052903,-795,0,1697322737,13030.320904639993,53.47674404999998,54387.19487136001
2023-10-14,22:32:19.000,287,11052833,-795,0,1697322738,13030.314168329998,53.48379317999934,54387.16692288001
2023-10-14,22:32:20.000,287,11052887,-795,0,1697322739,13030.273750469998,53.51198970000405,54387.20185848
2023-10-14,22:32:21.000,287,11052883,-795,0,1697322740,13030.273750469998,53.48379317999934,54387.11102592
2023-10-14,22:32:22.000,287,11052893,-795,0,1697322741,13030.327640949989,53.51903883000341,54387.18788424
2023-10-14,22:32:23.000,287,11052853,-795,0,1697322742,13030.307432019988,53.568382739998924,54387.21583272001
2023-10-14,22:32:24.000,287,11052844,-795,0,1697322743,13030.347849879989,53.554284480000206,54387.243781200006
2023-10-14,22:32:25.000,287,11052860,-795,0,1697322744,13030.368058809989,53.58248099999764,54387.18089712
2023-10-14,22:32:26.000,287,11052903,-795,0,1697322745,13030.361322499994,53.58953013000428,54387.18788424
2023-10-14,22:32:27.000,287,11052931,-795,0,1697322746,13030.415212979999,53.58248099999764,54387.25775544
2023-10-14,22:32:28.000,287,11052872,-795,0,1697322747,13030.475839769999,53.64592316999915,54387.18788424
2023-10-14,22:32:29.000,287,11052939,-795,0,1697322748,13030.455630839999,53.603628390002996,54387.31365240001
2023-10-14,22:32:30.000,287,11052907,-795,0,1697322749,13030.482576079994,53.63182491000043,54387.341600880005
2023-10-14,22:32:31.000,287,11052873,-795,0,1697322750,13030.395004049999,53.617726650001714,54387.25076832
2023-10-14,22:32:32.000,287,11052880,-795,0,1697322751,13030.388267739989,53.63887403999979,54387.271729680004
2023-10-14,22:32:33.000,287,11052867,-795,0,1697322752,13030.381531429994,53.62477578000107,54387.32063952
2023-10-14,22:32:34.000,287,11052865,-795,0,1697322753,13030.260277849993,53.64592316999915,54387.22980696
2023-10-14,22:32:35.000,287,11052947,-795,0,1697322754,13030.273750469998,53.66002142999787,54387.22980696
2023-10-14,22:32:36.000,287,11052922,-795,0,1697322755,13030.199651059993,53.68116882000322,54387.19487136001
2023-10-14,22:32:37.000,287,11052947,-795,0,1697322756,13030.273750469998,53.75166012000409,54387.30666528
2023-10-14,22:32:38.000,287,11052870,-795,0,1697322757,13030.233332609998,53.82215141999768,54387.31365240001
2023-10-14,22:32:39.000,287,11052851,-795,0,1697322758,13030.219859989993,53.87854445999983,54387.22980696
2023-10-14,22:32:40.000,287,11052894,-795,0,1697322759,13030.179442129993,53.963134019999416,54387.18788424
2023-10-14,22:32:41.000,287,11052861,-795,0,1697322760,13030.192914749998,54.04067444999964,54387.06910320001
2023-10-14,22:32:42.000,287,11052867,-795,0,1697322761,13030.172705819998,54.10411662000115,54387.02019336
2023-10-14,22:32:43.000,287,11052891,-795,0,1697322762,13030.260277849993,54.139362269997946,54387.125000160006
2023-10-14,22:32:44.000,287,11052926,-795,0,1697322763,13030.260277849993,54.202804439999454,54387.19487136001
2023-10-14,22:32:45.000,287,11052882,-795,0,1697322764,13030.314168329998,54.202804439999454,54387.104038800004
2023-10-14,22:32:46.000,287,11052901,-795,0,1697322765,13030.293959399998,54.26624661000096,54387.076090320006
2023-10-14,22:32:47.000,287,11052845,-795,0,1697322766,13030.361322499994,54.245099220002885,54387.15294864
2023-10-14,22:32:48.000,287,11052903,-795,0,1697322767,13030.334377259998,54.23100096000417,54387.14596152001
2023-10-14,22:32:49.000,287,11052902,-795,0,1697322768,13030.395004049999,54.238050090003526,54387.173910000005
2023-10-14,22:32:50.000,287,11052922,-795,0,1697322769,13030.354586189998,54.188706180000736,54387.06910320001
2023-10-14,22:32:51.000,287,11052897,-795,0,1697322770,13030.421949289994,54.15346053000394,54387.09705168001
2023-10-14,22:32:52.000,287,11052907,-795,0,1697322771,13030.462367149994,54.09001836000243,54387.29967816
2023-10-14,22:32:53.000,287,11052934,-795,0,1697322772,13030.462367149994,54.026576190000924,54387.28570392001
2023-10-14,22:32:54.000,287,11052891,-795,0,1697322773,13030.428685599989,53.95608489000006,54387.292691040006
2023-10-14,22:32:55.000,287,11052861,-795,0,1697322774,13030.388267739989,53.90674098000454,54387.16692288001
2023-10-14,22:32:56.000,287,11052906,-795,0,1697322775,13030.267014159988,53.90674098000454,54387.13198728
2023-10-14,22:32:57.000,287,11052902,-795,0,1697322776,13030.361322499994,53.786905770000885,54387.25775544
2023-10-14,22:32:58.000,287,11052906,-795,0,1697322777,13030.334377259998,53.8010040299996,54387.22980696
2023-10-14,22:32:59.000,287,11052863,-795,0,1697322778,13030.300695709993,53.77280751000217,54387.26474256001
2023-10-14,22:33:00.000,287,11052915,-795,0,1697322779,13030.260277849993,53.81510228999832,54387.15993576
2023-10-14,22:33:01.000,287,11052948,-795,0,1697322780,13030.267014159988,53.76575838000281,54387.2787168
2023-10-14,22:33:02.000,287,11052855,-795,0,1697322781,13030.320904639993,53.786905770000885,54387.341600880005
2023-10-14,22:33:03.000,287,11052866,-795,0,1697322782,13030.287223089988,53.793954900000244,54387.36954936
2023-10-14,22:33:04.000,287,11052928,-795,0,1697322783,13030.267014159988,53.843298810003034,54387.36256224001
2023-10-14,22:33:05.000,287,11052895,-795,0,1697322784,13030.253541539998,53.843298810003034,54387.26474256001
2023-10-14,22:33:06.000,287,11052879,-795,0,1697322785,13030.273750469998,53.87854445999983,54387.28570392001
2023-10-14,22:33:07.000,287,11052934,-795,0,1697322786,13030.280486779993,53.89264271999855,54387.25076832
2023-10-14,22:33:08.000,287,11052915,-795,0,1697322787,13030.334377259998,53.88559358999919,54387.35557512
2023-10-14,22:33:09.000,287,11052934,-795,0,1697322788,13030.401740359994,53.86444620000111,54387.390510720004
2023-10-14,22:33:10.000,287,11052913,-795,0,1697322789,13030.415212979999,53.87854445999983,54387.390510720004
2023-10-14,22:33:11.000,287,11052891,-795,0,1697322790,13030.421949289994,53.89969184999791,54387.29967816
2023-10-14,22:33:12.000,287,11052921,-795,0,1697322791,13030.421949289994,53.87854445999983,54387.28570392001
2023-10-14,22:33:13.000,287,11052897,-755,0,1697322792,13030.442158219994,53.86444620000111,54387.21583272001
2023-10-14,22:33:14.000,287,11052937,-795,0,1697322793,13030.401740359994,53.829200550004316,54387.22980696
2023-10-14,22:33:15.000,287,11052911,-795,0,1697322794,13030.361322499994,53.85034794000239,54387.13198728
2023-10-14,22:33:16.000,287,11052902,-795,0,1697322795,13030.314168329998,53.793954900000244,54387.173910000005
2023-10-14,22:33:17.000,287,11052923,-795,0,1697322796,13030.435421909999,53.786905770000885,54387.28570392001
2023-10-14,22:33:18.000,287,11052900,-795,0,1697322797,13030.388267739989,53.77280751000217,54387.26474256001
2023-10-14,22:33:19.000,287,11052889,-795,0,1697322798,13030.361322499994,53.74461099000473,54387.21583272001
2023-10-14,22:33:20.000,287,11052865,-795,0,1697322799,13030.172705819998,53.72346359999938,54387.173910000005
2023-10-14,22:33:21.000,287,11052907,-795,0,1697322800,13030.172705819998,53.74461099000473,54387.14596152001
2023-10-14,22:33:22.000,287,11052873,-795,0,1697322801,13030.112079029997,53.69526708000194,54387.06211608
2023-10-14,22:33:23.000,287,11052880,-795,0,1697322802,13030.071661169997,53.67411969000386,54386.90141232001
2023-10-14,22:33:24.000,287,11052894,-795,0,1697322803,13030.091870099997,53.68116882000322,54387.06910320001
2023-10-14,22:33:25.000,287,11052899,-795,0,1697322804,13030.064924860002,53.65297229999851,54387.14596152001
2023-10-14,22:33:26.000,287,11052897,-795,0,1697322805,13029.977352829992,53.667070560004504,54387.13198728
2023-10-14,22:33:27.000,287,11052857,-795,0,1697322806,13029.923462350002,53.63182491000043,54387.09705168001
2023-10-14,22:33:28.000,287,11052819,-795,0,1697322807,13029.909989729997,53.63887403999979,54387.0341676
2023-10-14,22:33:29.000,287,11052909,-795,0,1697322808,13029.909989729997,53.63182491000043,54387.06910320001
2023-10-14,22:33:30.000,287,11052876,-795,0,1697322809,13029.835890319991,53.53313709000213,54386.97128352
2023-10-14,22:33:31.000,287,11052921,-795,0,1697322810,13029.829154009996,53.561333609999565,54386.97827064001
2023-10-14,22:33:32.000,287,11052920,-795,0,1697322811,13029.869571869996,53.54723535000085,54387.08307744
2023-10-14,22:33:33.000,287,11052889,-795,0,1697322812,13029.883044490001,53.441498400003184,54387.006219120005
2023-10-14,22:33:34.000,287,11052901,-795,0,1697322813,13029.916726039992,53.42035100999783,54387.04115472
2023-10-14,22:33:35.000,287,11052863,-795,0,1697322814,13029.883044490001,53.40625274999911,54386.8944252
2023-10-14,22:33:36.000,287,11052841,-795,0,1697322815,13029.883044490001,53.385105360001035,54386.91538656
2023-10-14,22:33:37.000,287,11052902,-795,0,1697322816,13029.930198659997,53.335761449998245,54386.9642964
2023-10-14,22:33:38.000,287,11052880,-795,0,1697322817,13029.889780799997,53.321663189999526,54386.90141232001
2023-10-14,22:33:39.000,287,11052889,-795,0,1697322818,13029.943671280002,53.25117188999866,54386.92936080001
2023-10-14,22:33:40.000,287,11052877,-795,0,1697322819,13029.923462350002,53.23707362999994,54386.92936080001
2023-10-14,22:33:41.000,287,11052877,-795,0,1697322820,13029.943671280002,53.23002450000058,54386.92936080001
2023-10-14,22:33:42.000,287,11052936,-795,0,1697322821,13030.004298070002,53.17363145999843,54387.01320624
2023-10-14,22:33:43.000,287,11052869,-795,0,1697322822,13030.004298070002,53.18068058999779,54386.88045096001
2023-10-14,22:33:44.000,287,11052922,-795,0,1697322823,13030.004298070002,53.18068058999779,54386.957309280006
2023-10-14,22:33:45.000,287,11052909,-795,0,1697322824,13029.997561759992,53.17363145999843,54386.88045096001
2023-10-14,22:33:46.000,287,11052905,-795,0,1697322825,13030.037979619992,53.21592624000186,54386.91538656
2023-10-14,22:33:47.000,287,11052896,-795,0,1697322826,13030.011034379997,53.23002450000058,54386.84551536
2023-10-14,22:33:48.000,287,11052882,-795,0,1697322827,13030.139024269993,53.25822101999802,54387.01320624
2023-10-14,22:33:49.000,287,11052908,-795,0,1697322828,13030.192914749998,53.29346667000209,54387.04115472
2023-10-14,22:33:50.000,287,11052920,-795,0,1697322829,13030.240068919993,53.27231928000401,54387.06910320001
2023-10-14,22:33:51.000,287,11052853,-795,0,1697322830,13030.226596299988,53.321663189999526,54386.957309280006
2023-10-14,22:33:52.000,287,11052826,-795,0,1697322831,13030.240068919993,53.378056230001675,54387.02718048001
2023-10-14,22:33:53.000,287,11052891,-795,0,1697322832,13030.287223089988,53.434449270003824,54387.006219120005
2023-10-14,22:33:54.000,287,11052986,-795,0,1697322833,13030.327640949989,53.46264579000126,54387.01320624
2023-10-14,22:33:55.000,287,11052946,-795,0,1697322834,13030.314168329998,53.52608796000277,54386.98525776
2023-10-14,22:33:56.000,287,11052906,-795,0,1697322835,13030.320904639993,53.58953013000428,54387.02019336
2023-10-14,22:33:57.000,287,11052933,-795,0,1697322836,13030.300695709993,53.63887403999979,54387.06211608
2023-10-14,22:33:58.000,287,11052900,-795,0,1697322837,13030.428685599989,53.66002142999787,54387.06910320001
2023-10-14,22:33:59.000,287,11052917,-795,0,1697322838,13030.442158219994,53.68821795000258,54387.076090320006
2023-10-14,22:34:00.000,287,11052887,-795,0,1697322839,13030.435421909999,53.737561859998095,54387.02019336
2023-10-14,22:34:01.000,287,11052926,-795,0,1697322840,13030.502785009994,53.77280751000217,54387.006219120005
2023-10-14,22:34:02.000,287,11052914,-795,0,1697322841,13030.502785009994,53.71641447000002,54386.94333504
2023-10-14,22:34:03.000,287,11052910,-795,0,1697322842,13030.482576079994,53.68116882000322,54386.824554
2023-10-14,22:34:04.000,287,11052893,-795,0,1697322843,13030.57014810999,53.63887403999979,54386.936347920004
2023-10-14,22:34:05.000,287,11052891,-795,0,1697322844,13030.583620729994,53.58953013000428,54386.936347920004
2023-10-14,22:34:06.000,287,11052897,-795,0,1697322845,13030.52973024999,53.561333609999565,54386.95032216001
2023-10-14,22:34:07.000,287,11052870,-795,0,1697322846,13030.482576079994,53.57543186999828,54386.79660552
2023-10-14,22:34:08.000,287,11052821,-795,0,1697322847,13030.522993939994,53.57543186999828,54386.87346384
2023-10-14,22:34:09.000,287,11052889,-795,0,1697322848,13030.563411799994,53.568382739998924,54386.79660552
2023-10-14,22:34:10.000,287,11052895,-795,0,1697322849,13030.59709335,53.4908423099987,54386.88045096001
2023-10-14,22:34:11.000,287,11052884,-795,0,1697322850,13030.54993917999,53.50494057000469,54386.887438080004
2023-10-14,22:34:12.000,287,11052876,-795,0,1697322851,13030.522993939994,53.4555966600019,54386.95032216001
2023-10-14,22:34:13.000,287,11052965,-795,0,1697322852,13030.54993917999,53.44854753000254,54386.9642964
2023-10-14,22:34:14.000,287,11052854,-795,0,1697322853,13030.59035703999,53.41330187999847,54387.006219120005
2023-10-14,22:34:15.000,287,11052813,-795,0,1697322854,13030.583620729994,53.385105360001035,54386.9642964
2023-10-14,22:34:16.000,287,11052882,-795,0,1697322855,13030.563411799994,53.441498400003184,54386.97827064001
2023-10-14,22:34:17.000,287,11052920,-795,0,1697322856,13030.522993939994,53.40625274999911,54386.95032216001
2023-10-14,22:34:18.000,287,11052914,-795,0,1697322857,13030.48931238999,53.378056230001675,54386.91538656
2023-10-14,22:34:19.000,287,11052941,-795,0,1697322858,13030.516257629999,53.46969492000062,54387.04814184001
2023-10-14,22:34:20.000,287,11052885,-795,0,1697322859,13030.46910345999,53.4908423099987,54387.01320624
2023-10-14,22:34:21.000,287,11052891,-795,0,1697322860,13030.435421909999,53.53313709000213,54387.055128960004
2023-10-14,22:34:22.000,287,11052880,-795,0,1697322861,13030.46910345999,53.54018622000149,54387.13198728
2023-10-14,22:34:23.000,287,11052832,-795,0,1697322862,13030.455630839999,53.610677520002355,54387.104038800004
2023-10-14,22:34:24.000,287,11052898,-795,0,1697322863,13030.462367149994,53.610677520002355,54387.08307744
2023-10-14,22:34:25.000,287,11052916,-795,0,1697322864,13030.354586189998,53.68821795000258,54387.02019336
2023-10-14,22:34:26.000,287,11052875,-795,0,1697322865,13030.408476669989,53.72346359999938,54387.02718048001
2023-10-14,22:34:27.000,287,11052901,-795,0,1697322866,13030.462367149994,53.82215141999768,54387.08307744
2023-10-14,22:34:28.000,287,11052885,-795,0,1697322867,13030.46910345999,53.836249680003675,54387.09705168001
2023-10-14,22:34:29.000,287,11052907,-795,0,1697322868,13030.428685599989,53.87854445999983,54387.125000160006
2023-10-14,22:34:30.000,287,11052890,-795,0,1697322869,13030.48931238999,53.90674098000454,54387.13198728
2023-10-14,22:34:31.000,287,11052857,-795,0,1697322870,13030.415212979999,53.93493750000198,54387.02019336
2023-10-14,22:34:32.000,287,11052886,-795,0,1697322871,13030.516257629999,53.977232279998134,54387.14596152001
2023-10-14,22:34:33.000,287,11052829,-795,0,1697322872,13030.50952131999,54.019527060001565,54387.06910320001
2023-10-14,22:34:34.000,287,11052919,-795,0,1697322873,13030.59035703999,54.03362532000028,54387.09705168001
2023-10-14,22:34:35.000,287,11052896,-795,0,1697322874,13030.54993917999,54.068870970004355,54387.09006456
2023-10-14,22:34:36.000,287,11052895,-795,0,1697322875,13030.57014810999,54.09706749000179,54387.006219120005
2023-10-14,22:34:37.000,287,11052828,-795,0,1697322876,13030.563411799994,54.15346053000394,54387.01320624
2023-10-14,22:34:38.000,287,11052936,-795,0,1697322877,13030.603829659995,54.14641140000458,54387.09006456
2023-10-14,22:34:39.000,287,11052901,-795,0,1697322878,13030.61730228,54.1605096600033,54387.13198728
2023-10-14,22:34:40.000,287,11052902,-795,0,1697322879,13030.59035703999,54.188706180000736,54387.055128960004
2023-10-14,22:34:41.000,287,11052940,-795,0,1697322880,13030.57014810999,54.21690269999817,54386.94333504
2023-10-14,22:34:42.000,287,11052938,-795,0,1697322881,13030.563411799994,54.27329574000032,54386.90141232001
2023-10-14,22:34:43.000,287,11052883,-795,0,1697322882,13030.59709335,54.30854139000439,54386.95032216001
2023-10-14,22:34:44.000,287,11052895,-795,0,1697322883,13030.644247519995,54.32263965000311,54386.957309280006
2023-10-14,22:34:45.000,287,11052886,-795,0,1697322884,13030.65772014,54.32968878000247,54386.908399440006
2023-10-14,22:34:46.000,287,11052866,-795,0,1697322885,13030.63751121,54.364934429999266,54386.768657040004
2023-10-14,22:34:47.000,287,11052844,-795,0,1697322886,13030.624038589995,54.32968878000247,54386.88045096001
2023-10-14,22:34:48.000,287,11052903,-795,0,1697322887,13030.65098382999,54.31559052000375,54386.92237368
2023-10-14,22:34:49.000,287,11052906,-795,0,1697322888,13030.583620729994,54.32968878000247,54386.86647672
2023-10-14,22:34:50.000,287,11052853,-795,0,1697322889,13030.59709335,54.30149225999776,54386.81057976001
2023-10-14,22:34:51.000,287,11052870,-795,0,1697322890,13030.543202869994,54.30149225999776,54386.81756688
2023-10-14,22:34:52.000,287,11052893,-795,0,1697322891,13030.59035703999,54.2944431299984,54386.87346384
2023-10-14,22:34:53.000,287,11052890,-795,0,1697322892,13030.583620729994,54.26624661000096,54386.9642964
2023-10-14,22:34:54.000,287,11052887,-795,0,1697322893,13030.543202869994,54.23100096000417,54386.95032216001
2023-10-14,22:34:55.000,287,11052864,-795,0,1697322894,13030.475839769999,54.23100096000417,54386.86647672
2023-10-14,22:34:56.000,287,11052841,-795,0,1697322895,13030.516257629999,54.16755879000266,54386.84551536
2023-10-14,22:34:57.000,287,11052872,-795,0,1697322896,13030.475839769999,54.1605096600033,54386.90141232001
2023-10-14,22:34:58.000,287,11052900,-795,0,1697322897,13030.381531429994,54.11116575000051,54386.83154112001
2023-10-14,22:34:59.000,287,11052895,-795,0,1697322898,13030.442158219994,54.08296923000307,54386.90141232001
2023-10-14,22:35:00.000,287,11052888,-795,0,1697322899,13030.46910345999,54.026576190000924,54386.90141232001
2023-10-14,22:35:01.000,287,11052909,-795,0,1697322900,13030.448894529989,54.04067444999964,54386.887438080004
2023-10-14,22:35:02.000,287,11052870,-795,0,1697322901,13030.415212979999,53.9490357600007,54386.76166992001
2023-10-14,22:35:03.000,287,11052908,-795,0,1697322902,13030.448894529989,53.89969184999791,54386.88045096001
2023-10-14,22:35:04.000,287,11052875,-795,0,1697322903,13030.395004049999,53.87854445999983,54386.85948960001
2023-10-14,22:35:05.000,287,11052859,-795,0,1697322904,13030.401740359994,53.836249680003675,54386.86647672
2023-10-14,22:35:06.000,287,11052934,-795,0,1697322905,13030.327640949989,53.81510228999832,54386.69179872001
2023-10-14,22:35:07.000,287,11052894,-795,0,1697322906,13030.327640949989,53.793954900000244,54386.66385024001
2023-10-14,22:35:08.000,287,11052933,-795,0,1697322907,13030.395004049999,53.76575838000281,54386.85948960001
2023-10-14,22:35:09.000,287,11052915,-795,0,1697322908,13030.368058809989,53.69526708000194,54386.86647672
2023-10-14,22:35:10.000,287,11052881,-795,0,1697322909,13030.368058809989,53.67411969000386,54386.81756688
2023-10-14,22:35:11.000,287,11052935,-795,0,1697322910,13030.293959399998,53.68821795000258,54386.719747200004
2023-10-14,22:35:12.000,287,11052871,-795,0,1697322911,13030.260277849993,53.64592316999915,54386.66385024001
2023-10-14,22:35:13.000,287,11052915,-795,0,1697322912,13030.267014159988,53.667070560004504,54386.73372144001
2023-10-14,22:35:14.000,287,11052930,-795,0,1697322913,13030.246805229988,53.62477578000107,54386.66385024001
2023-10-14,22:35:15.000,287,11052870,-795,0,1697322914,13030.179442129993,53.64592316999915,54386.67782448
2023-10-14,22:35:16.000,287,11052882,-795,0,1697322915,13030.165969510002,53.66002142999787,54386.61494040001
2023-10-14,22:35:17.000,287,11052875,-795,0,1697322916,13030.206387370003,53.65297229999851,54386.69878584
2023-10-14,22:35:18.000,287,11052945,-795,0,1697322917,13030.213123679998,53.67411969000386,54386.70577296
2023-10-14,22:35:19.000,287,11052866,-795,0,1697322918,13030.118815339993,53.72346359999938,54386.67782448
2023-10-14,22:35:20.000,287,11052855,-795,0,1697322919,13030.105342720002,53.68821795000258,54386.53109496
2023-10-14,22:35:21.000,287,11052913,-795,0,1697322920,13029.984089140002,53.7023162100013,54386.53808208
2023-10-14,22:35:22.000,287,11052943,-795,0,1697322921,13029.957143899992,53.65297229999851,54386.454236640006
2023-10-14,22:35:23.000,287,11052892,-795,0,1697322922,13030.044715930002,53.568382739998924,54386.46821088
2023-10-14,22:35:24.000,287,11052902,-795,0,1697322923,13030.172705819998,53.54723535000085,54386.384365440004
2023-10-14,22:35:25.000,287,11052931,-795,0,1697322924,13030.152496889998,53.63887403999979,54386.32148136
2023-10-14,22:35:26.000,287,11052924,-795,0,1697322925,13030.078397479992,53.730512729998736,54386.30750712001
2023-10-14,22:35:27.000,287,11052876,-795,0,1697322926,13030.064924860002,53.74461099000473,54386.42628816001
2023-10-14,22:35:28.000,287,11052858,-795,0,1697322927,13030.004298070002,53.70936534000066,54386.384365440004
2023-10-14,22:35:29.000,287,11052839,-795,0,1697322928,13029.957143899992,53.69526708000194,54386.34244272
2023-10-14,22:35:30.000,287,11052885,-795,0,1697322929,13029.943671280002,53.64592316999915,54386.36340408
2023-10-14,22:35:31.000,287,11052908,-795,0,1697322930,13029.869571869996,53.68116882000322,54386.42628816001
2023-10-14,22:35:32.000,287,11052861,-795,0,1697322931,13029.869571869996,53.66002142999787,54386.41231392
2023-10-14,22:35:33.000,287,11052892,-795,0,1697322932,13029.909989729997,53.667070560004504,54386.54506920001
2023-10-14,22:35:34.000,287,11052906,-795,0,1697322933,13029.909989729997,53.70936534000066,54386.49615936001
2023-10-14,22:35:35.000,287,11052862,-795,0,1697322934,13029.842626630001,53.62477578000107,54386.48218512
2023-10-14,22:35:36.000,287,11052902,-795,0,1697322935,13029.775263529991,53.67411969000386,54386.41930104
2023-10-14,22:35:37.000,287,11052875,-795,0,1697322936,13029.728109359996,53.66002142999787,54386.4402624
2023-10-14,22:35:38.000,287,11052914,-795,0,1697322937,13029.775263529991,53.667070560004504,54386.4402624
2023-10-14,22:35:39.000,287,11052911,-795,0,1697322938,13029.714636739991,53.72346359999938,54386.454236640006
2023-10-14,22:35:40.000,287,11052919,-795,0,1697322939,13029.66074626,53.8010040299996,54386.18173896
2023-10-14,22:35:41.000,287,11052880,-795,0,1697322940,13029.76179091,53.829200550004316,54386.27955864001
2023-10-14,22:35:42.000,287,11052862,-795,0,1697322941,13029.829154009996,53.80805315999896,54386.27955864001
2023-10-14,22:35:43.000,287,11052843,-795,0,1697322942,13029.876308179992,53.836249680003675,54386.27955864001
2023-10-14,22:35:44.000,287,11052908,-795,0,1697322943,13029.862835560001,53.786905770000885,54386.30052
2023-10-14,22:35:45.000,287,11052919,-795,0,1697322944,13029.835890319991,53.82215141999768,54386.27257152
2023-10-14,22:35:46.000,287,11052899,-795,0,1697322945,13029.835890319991,53.87149533000047,54386.32846848001
2023-10-14,22:35:47.000,287,11052906,-795,0,1697322946,13029.829154009996,53.92083924000326,54386.46821088
2023-10-14,22:35:48.000,287,11052864,-795,0,1697322947,13029.896517109992,53.98428141000477,54386.46821088
2023-10-14,22:35:49.000,287,11052915,-795,0,1697322948,13029.950407589997,54.019527060001565,54386.454236640006
2023-10-14,22:35:50.000,287,11052880,-795,0,1697322949,13029.977352829992,54.03362532000028,54386.49615936001
2023-10-14,22:35:51.000,287,11052911,-795,0,1697322950,13029.930198659997,54.08296923000307,54386.42628816001
2023-10-14,22:35:52.000,287,11052874,-795,0,1697322951,13029.957143899992,54.10411662000115,54386.405326800006
2023-10-14,22:35:53.000,287,11052919,-795,0,1697322952,13029.957143899992,54.17460792000202,54386.48218512
2023-10-14,22:35:54.000,287,11052915,-795,0,1697322953,13030.004298070002,54.22395183000481,54386.405326800006
2023-10-14,22:35:55.000,287,11052902,-795,0,1697322954,13029.963880210002,54.28739399999904,54386.454236640006
2023-10-14,22:35:56.000,287,11052872,-795,0,1697322955,13029.963880210002,54.32263965000311,54386.47519800001
2023-10-14,22:35:57.000,287,11052891,-795,0,1697322956,13029.990825449997,54.35788529999991,54386.58699192
2023-10-14,22:35:58.000,287,11052907,-795,0,1697322957,13030.011034379997,54.4072292100027,54386.56603056001
2023-10-14,22:35:59.000,287,11052867,-795,0,1697322958,13029.977352829992,54.470671380004205,54386.34942984
2023-10-14,22:36:00.000,287,11052918,-795,0,1697322959,13030.037979619992,54.49181877000228,54386.37737832001
2023-10-14,22:36:01.000,287,11052905,-795,0,1697322960,13030.017770689992,54.54821181000443,54386.433275280004
2023-10-14,22:36:02.000,287,11052894,-795,0,1697322961,13030.031243309997,54.59050659000059,54386.454236640006
2023-10-14,22:36:03.000,287,11052877,-795,0,1697322962,13030.078397479992,54.63280137000402,54386.503146480005
2023-10-14,22:36:04.000,287,11052933,-795,0,1697322963,13030.091870099997,54.653948760002095,54386.503146480005
2023-10-14,22:36:05.000,287,11052932,-795,0,1697322964,13030.017770689992,54.68919440999889,54386.335455600005
2023-10-14,22:36:06.000,287,11052930,-795,0,1697322965,13030.085133790002,54.69624353999825,54386.454236640006
2023-10-14,22:36:07.000,287,11052841,-795,0,1697322966,13030.098606409992,54.703292670004885,54386.46821088
2023-10-14,22:36:08.000,287,11052877,-795,0,1697322967,13030.085133790002,54.68214527999953,54386.384365440004
2023-10-14,22:36:09.000,287,11052871,-795,0,1697322968,13030.125551650002,54.69624353999825,54386.44724952001
2023-10-14,22:36:10.000,287,11052911,-795,0,1697322969,13030.051452239997,54.710341800004244,54386.27955864001
2023-10-14,22:36:11.000,287,11052907,-795,0,1697322970,13030.105342720002,54.710341800004244,54386.27257152
2023-10-14,22:36:12.000,287,11052922,-795,0,1697322971,13030.132287959997,54.79493136000383,54386.433275280004
2023-10-14,22:36:13.000,287,11052945,-795,0,1697322972,13030.118815339993,54.823127880001266,54386.51712072
2023-10-14,22:36:14.000,287,11052856,-795,0,1697322973,13030.098606409992,54.823127880001266,54386.44724952001
2023-10-14,22:36:15.000,287,11052906,-795,0,1697322974,13030.037979619992,54.830177010000625,54386.335455600005
2023-10-14,22:36:16.000,287,11052851,-795,0,1697322975,13030.011034379997,54.879520920003415,54386.3703912
2023-10-14,22:36:17.000,287,11052892,-795,0,1697322976,13029.984089140002,54.879520920003415,54386.29353288
2023-10-14,22:36:18.000,287,11052873,-795,0,1697322977,13029.990825449997,54.92181569999957,54386.35641696001
2023-10-14,22:36:19.000,287,11052894,-795,0,1697322978,13029.936934969992,54.97115961000236,54386.34942984
2023-10-14,22:36:20.000,287,11052865,-795,0,1697322979,13029.896517109992,54.964110480003,54386.34244272
2023-10-14,22:36:21.000,287,11052894,-795,0,1697322980,13029.829154009996,54.964110480003,54386.29353288
2023-10-14,22:36:22.000,287,11052871,-795,0,1697322981,13029.835890319991,55.069847430000664,54386.3703912
2023-10-14,22:36:23.000,287,11052841,-795,0,1697322982,13029.815681389991,55.03460178000387,54386.34942984
2023-10-14,22:36:24.000,287,11052883,-795,0,1697322983,13029.728109359996,55.09099481999874,54386.29353288
2023-10-14,22:36:25.000,287,11052957,-795,0,1697322984,13029.76179091,55.16148611999961,54386.286545760006
2023-10-14,22:36:26.000,287,11052890,-795,0,1697322985,13029.74158198,55.14033873000153,54386.335455600005
2023-10-14,22:36:27.000,287,11052910,-795,0,1697322986,13029.781999840001,55.17558437999833,54386.44724952001
2023-10-14,22:36:28.000,287,11052905,-795,0,1697322987,13029.76179091,55.18968264000432,54386.433275280004
2023-10-14,22:36:29.000,287,11052900,-795,0,1697322988,13029.781999840001,55.2108300300024,54386.46821088
2023-10-14,22:36:30.000,287,11052901,-795,0,1697322989,13029.748318289996,55.26722307000455,54386.42628816001
2023-10-14,22:36:31.000,287,11052941,-795,0,1697322990,13029.755054599991,55.246075679999194,54386.30750712001
2023-10-14,22:36:32.000,287,11052874,-795,0,1697322991,13029.734845669991,55.3095178500007,54386.384365440004
2023-10-14,22:36:33.000,287,11052858,-795,0,1697322992,13029.781999840001,55.31656698000006,54386.36340408
2023-10-14,22:36:34.000,287,11052894,-795,0,1697322993,13029.768527219996,55.31656698000006,54386.384365440004
2023-10-14,22:36:35.000,287,11052910,-795,0,1697322994,13029.748318289996,55.35181263000413,54386.29353288
2023-10-14,22:36:36.000,287,11052945,-795,0,1697322995,13029.775263529991,55.33066523999878,54386.286545760006
2023-10-14,22:36:37.000,287,11052903,-795,0,1697322996,13029.815681389991,55.32361610999942,54386.34942984
2023-10-14,22:36:38.000,287,11052910,-795,0,1697322997,13029.815681389991,55.281321330003266,54386.34942984
2023-10-14,22:36:39.000,287,11052896,-795,0,1697322998,13029.829154009996,55.27427220000391,54386.3703912
2023-10-14,22:36:40.000,287,11052895,-795,0,1697322999,13029.822417700001,55.21787916000176,54386.30052
2023-10-14,22:36:41.000,287,11052912,-795,0,1697323000,13029.842626630001,55.16853524999897,54386.20270032
2023-10-14,22:36:42.000,287,11052930,-795,0,1697323001,13029.829154009996,55.14033873000153,54386.22366168
2023-10-14,22:36:43.000,287,11052896,-795,0,1697323002,13029.909989729997,55.12624047000281,54386.30052
2023-10-14,22:36:44.000,287,11052853,-795,0,1697323003,13029.883044490001,55.048700040002586,54386.3703912
2023-10-14,22:36:45.000,287,11052948,-795,0,1697323004,13029.808945079996,55.062798300001305,54386.29353288
2023-10-14,22:36:46.000,287,11052906,-795,0,1697323005,13029.788736149996,55.013454389998515,54386.23064880001
2023-10-14,22:36:47.000,287,11052865,-795,0,1697323006,13029.808945079996,54.98525787000108,54386.23064880001
2023-10-14,22:36:48.000,287,11052896,-795,0,1697323007,13029.70116412,54.999356129999796,54386.1957132
2023-10-14,22:36:49.000,287,11052924,-795,0,1697323008,13029.707900429996,54.95001222000428,54386.216674560004
2023-10-14,22:36:50.000,287,11052946,-795,0,1697323009,13029.6203284,54.94296308999765,54386.08391928
2023-10-14,22:36:51.000,287,11052909,-795,0,1697323010,13029.59338315999,54.94296308999765,54386.118854880006
2023-10-14,22:36:52.000,287,11052868,-795,0,1697323011,13029.61359208999,54.92181569999957,54386.237635920006
2023-10-14,22:36:53.000,287,11052885,-795,0,1697323012,13029.606855779995,54.89361918000213,54386.216674560004
2023-10-14,22:36:54.000,287,11052907,-795,0,1697323013,13029.60011947,54.872471790004056,54386.237635920006
2023-10-14,22:36:55.000,287,11052888,-795,0,1697323014,13029.57317422999,54.85837352999806,54386.11186776001
2023-10-14,22:36:56.000,287,11052902,-795,0,1697323015,13029.60011947,54.8513243999987,54386.11186776001
2023-10-14,22:36:57.000,287,11052874,-795,0,1697323016,13029.59338315999,54.80198049000319,54386.118854880006
2023-10-14,22:36:58.000,287,11052874,-795,0,1697323017,13029.57317422999,54.7526365800004,54386.08391928
2023-10-14,22:36:59.000,287,11052926,-795,0,1697323018,13029.57991054,54.68919440999889,54386.15379048
2023-10-14,22:37:00.000,287,11052889,-795,0,1697323019,13029.465393269995,54.660997890001454,54385.86033144
2023-10-14,22:37:01.000,287,11052893,-795,0,1697323020,13029.546228989995,54.646899630002736,54386.02802232
2023-10-14,22:37:02.000,287,11052910,-795,0,1697323021,13029.6203284,54.61870310999802,54386.00706096
2023-10-14,22:37:03.000,287,11052904,-795,0,1697323022,13029.566437919995,54.57640833000187,54385.93718976
2023-10-14,22:37:04.000,287,11052857,-795,0,1697323023,13029.606855779995,54.56231007000315,54386.0559708
2023-10-14,22:37:05.000,287,11052877,-795,0,1697323024,13029.63380101999,54.52706441999908,54386.13282912
2023-10-14,22:37:06.000,287,11052913,-795,0,1697323025,13029.61359208999,54.505917030001,54386.14680336
2023-10-14,22:37:07.000,287,11052899,-795,0,1697323026,13029.627064709995,54.463622250004846,54386.16077760001
2023-10-14,22:37:08.000,287,11052935,-795,0,1697323027,13029.627064709995,54.505917030001,54386.18173896
2023-10-14,22:37:09.000,287,11052893,-795,0,1697323028,13029.67421887999,54.49181877000228,54386.22366168
2023-10-14,22:37:10.000,287,11052904,-795,0,1697323029,13029.61359208999,54.48476964000292,54386.16077760001
2023-10-14,22:37:11.000,287,11052918,-795,0,1697323030,13029.59338315999,54.45657311999821,54386.10488064
2023-10-14,22:37:12.000,287,11052927,-795,0,1697323031,13029.606855779995,54.477720510003564,54386.04199656001
2023-10-14,22:37:13.000,287,11052950,-795,0,1697323032,13029.606855779995,54.421327470001415,54386.20270032
2023-10-14,22:37:14.000,287,11052965,-795,0,1697323033,13029.61359208999,54.44247485999949,54386.18872608001
2023-10-14,22:37:15.000,287,11052927,-795,0,1697323034,13029.60011947,54.414278340002056,54386.02802232
2023-10-14,22:37:16.000,287,11052919,-795,0,1697323035,13029.61359208999,54.44952398999885,54386.125842
2023-10-14,22:37:17.000,287,11052925,-795,0,1697323036,13029.714636739991,54.364934429999266,54386.15379048
2023-10-14,22:37:18.000,287,11052953,-795,0,1697323037,13029.755054599991,54.39313095000398,54386.14680336
2023-10-14,22:37:19.000,287,11052865,-795,0,1697323038,13029.808945079996,54.32968878000247,54386.1957132
2023-10-14,22:37:20.000,287,11052924,-795,0,1697323039,13029.788736149996,54.35788529999991,54386.118854880006
2023-10-14,22:37:21.000,287,11052941,-795,0,1697323040,13029.842626630001,54.371983559998625,54386.03500944
2023-10-14,22:37:22.000,287,11052947,-795,0,1697323041,13029.903253420001,54.4072292100027,54385.9860996
2023-10-14,22:37:23.000,287,11052894,-795,0,1697323042,13029.930198659997,54.379032689997985,54386.10488064
2023-10-14,22:37:24.000,287,11052934,-795,0,1697323043,13029.930198659997,54.4072292100027,54386.125842
2023-10-14,22:37:25.000,287,11052908,-795,0,1697323044,13029.963880210002,54.40018008000334,54386.18872608001
2023-10-14,22:37:26.000,287,11052915,-795,0,1697323045,13029.977352829992,54.421327470001415,54386.1957132
2023-10-14,22:37:27.000,287,11052887,-795,0,1697323046,13029.876308179992,54.4072292100027,54386.07693216
2023-10-14,22:37:28.000,287,11052936,-795,0,1697323047,13029.829154009996,54.44952398999885,54385.97212536001
2023-10-14,22:37:29.000,287,11052929,-795,0,1697323048,13029.970616519997,54.470671380004205,54386.08391928
2023-10-14,22:37:30.000,287,11052941,-795,0,1697323049,13029.977352829992,54.477720510003564,54386.04199656001
2023-10-14,22:37:31.000,287,11052913,-795,0,1697323050,13029.896517109992,54.49181877000228,54385.951164000006
2023-10-14,22:37:32.000,287,11052911,-795,0,1697323051,13029.950407589997,54.56935920000251,54385.90924128
2023-10-14,22:37:33.000,287,11052904,-795,0,1697323052,13030.064924860002,54.646899630002736,54385.95815112
2023-10-14,22:37:34.000,287,11052921,-795,0,1697323053,13030.098606409992,54.710341800004244,54385.951164000006
2023-10-14,22:37:35.000,287,11052896,-795,0,1697323054,13030.192914749998,54.703292670004885,54385.9860996
2023-10-14,22:37:36.000,287,11052946,-795,0,1697323055,13030.179442129993,54.703292670004885,54385.95815112
2023-10-14,22:37:37.000,287,11052912,-795,0,1697323056,13030.192914749998,54.68214527999953,54386.03500944
2023-10-14,22:37:38.000,287,11052901,-795,0,1697323057,13030.226596299988,54.7173909300036,54386.10488064
2023-10-14,22:37:39.000,287,11052927,-795,0,1697323058,13030.253541539998,54.73853832000168,54386.18173896
2023-10-14,22:37:40.000,287,11052952,-795,0,1697323059,13030.280486779993,54.80902962000255,54386.07693216
2023-10-14,22:37:41.000,287,11052897,-795,0,1697323060,13030.347849879989,54.830177010000625,54386.16077760001
2023-10-14,22:37:42.000,287,11052906,-795,0,1697323061,13030.368058809989,54.837226139999984,54386.23064880001
2023-10-14,22:37:43.000,287,11052903,-795,0,1697323062,13030.395004049999,54.84427526999934,54386.237635920006
2023-10-14,22:37:44.000,287,11052866,-795,0,1697323063,13030.415212979999,54.93591395999829,54386.20270032
2023-10-14,22:37:45.000,287,11052892,-795,0,1697323064,13030.408476669989,54.90771744000085,54386.20270032
2023-10-14,22:37:46.000,287,11052918,-795,0,1697323065,13030.421949289994,54.92181569999957,54386.16077760001
2023-10-14,22:37:47.000,287,11052884,-795,0,1697323066,13030.482576079994,54.964110480003,54386.25161016
2023-10-14,22:37:48.000,287,11052867,-795,0,1697323067,13030.55667549,54.95001222000428,54386.30750712001
2023-10-14,22:37:49.000,287,11052878,-795,0,1697323068,13030.583620729994,54.95001222000428,54386.34244272
2023-10-14,22:37:50.000,287,11052938,-795,0,1697323069,13030.583620729994,54.97115961000236,54386.34244272
2023-10-14,22:37:51.000,287,11052948,-795,0,1697323070,13030.61056596999,54.93591395999829,54386.20270032
2023-10-14,22:37:52.000,287,11052944,-795,0,1697323071,13030.65772014,54.94296308999765,54386.27955864001
2023-10-14,22:37:53.000,287,11052927,-795,0,1697323072,13030.704874309995,54.92886482999893,54386.27257152
2023-10-14,22:37:54.000,287,11052936,-795,0,1697323073,13030.73181954999,54.93591395999829,54386.34942984
2023-10-14,22:37:55.000,287,11052916,-795,0,1697323074,13030.684665379995,54.98525787000108,54386.32846848001
2023-10-14,22:37:56.000,287,11052939,-795,0,1697323075,13030.69140168999,54.95706135000364,54386.34942984
2023-10-14,22:37:57.000,287,11052953,-795,0,1697323076,13030.75202847999,54.92886482999893,54386.454236640006
2023-10-14,22:37:58.000,287,11052952,-795,0,1697323077,13030.77223740999,54.97820874000172,54386.4402624
2023-10-14,22:37:59.000,287,11052898,-795,0,1697323078,13030.85307312999,54.95001222000428,54386.46821088
2023-10-14,22:38:00.000,287,11052934,-795,0,1697323079,13030.85980944,55.020503519997874,54386.54506920001
2023-10-14,22:38:01.000,287,11052886,-795,0,1697323080,13030.785710029995,54.97115961000236,54386.286545760006
2023-10-14,22:38:02.000,287,11052887,-795,0,1697323081,13030.81939158,54.97115961000236,54386.30750712001
2023-10-14,22:38:03.000,287,11052944,-795,0,1697323082,13030.88001837,55.006405259999156,54386.503146480005
2023-10-14,22:38:04.000,287,11052951,-795,0,1697323083,13030.98106302,55.02755265000451,54386.69179872001
2023-10-14,22:38:05.000,287,11052951,-755,0,1697323084,13031.008008259996,55.013454389998515,54386.58699192
2023-10-14,22:38:06.000,287,11052923,-795,0,1697323085,13031.048426119996,55.006405259999156,54386.670837360005
2023-10-14,22:38:07.000,287,11052890,-795,0,1697323086,13031.068635049996,54.95706135000364,54386.552056320004
2023-10-14,22:38:08.000,287,11052953,-795,0,1697323087,13031.102316600001,54.99230700000044,54386.56603056001
2023-10-14,22:38:09.000,287,11052933,-795,0,1697323088,13031.095580289992,54.99230700000044,54386.42628816001
2023-10-14,22:38:10.000,287,11052929,-795,0,1697323089,13031.129261839997,54.98525787000108,54386.44724952001
2023-10-14,22:38:11.000,287,11052883,-795,0,1697323090,13031.210097559997,54.98525787000108,54386.54506920001
2023-10-14,22:38:12.000,287,11052923,-795,0,1697323091,13031.270724349997,54.999356129999796,54386.58699192
2023-10-14,22:38:13.000,287,11052923,-795,0,1697323092,13031.277460659992,55.006405259999156,54386.56603056001
2023-10-14,22:38:14.000,287,11052877,-795,0,1697323093,13031.243779110002,55.020503519997874,54386.552056320004
2023-10-14,22:38:15.000,287,11052911,-795,0,1697323094,13031.391977929998,55.04165091000323,54386.46821088
2023-10-14,22:38:16.000,287,11052886,-795,0,1697323095,13031.358296379993,55.03460178000387,54386.49615936001
2023-10-14,22:38:17.000,287,11052905,-795,0,1697323096,13031.358296379993,55.07689656000002,54386.48218512
2023-10-14,22:38:18.000,287,11052918,-795,0,1697323097,13031.398714239993,55.07689656000002,54386.48218512
2023-10-14,22:38:19.000,287,11052923,-795,0,1697323098,13031.365032690002,55.119191340003454,54386.53109496
2023-10-14,22:38:20.000,287,11052881,-795,0,1697323099,13031.338087449993,55.15443699000025,54386.47519800001
2023-10-14,22:38:21.000,287,11052930,-795,0,1697323100,13031.452604719998,55.14033873000153,54386.59397904001
2023-10-14,22:38:22.000,287,11052934,-795,0,1697323101,13031.466077339988,55.17558437999833,54386.600966160004
2023-10-14,22:38:23.000,287,11052919,-795,0,1697323102,13031.466077339988,55.2108300300024,54386.59397904001
2023-10-14,22:38:24.000,287,11052963,-795,0,1697323103,13031.479549959993,55.25312480999855,54386.53808208
2023-10-14,22:38:25.000,287,11052858,-795,0,1697323104,13031.513231509998,55.20378090000304,54386.55904344
2023-10-14,22:38:26.000,287,11052932,-795,0,1697323105,13031.526704129989,55.246075679999194,54386.573017680006
2023-10-14,22:38:27.000,287,11052930,-795,0,1697323106,13031.580594609994,55.288370460002625,54386.6848116
2023-10-14,22:38:28.000,287,11052933,-795,0,1697323107,13031.600803539994,55.31656698000006,54386.70577296
2023-10-14,22:38:29.000,287,11052908,-795,0,1697323108,13031.722057119994,55.288370460002625,54386.85250248
2023-10-14,22:38:30.000,287,11052890,-795,0,1697323109,13031.75573867,55.32361610999942,54386.824554
2023-10-14,22:38:31.000,287,11052884,-795,0,1697323110,13031.72879342999,55.33066523999878,54386.69878584
2023-10-14,22:38:32.000,287,11052891,-795,0,1697323111,13031.75573867,55.33066523999878,54386.74769568
2023-10-14,22:38:33.000,287,11052933,-795,0,1697323112,13031.82983807999,55.344763500004774,54386.79660552
2023-10-14,22:38:34.000,287,11052916,-795,0,1697323113,13031.74900235999,55.40115653999965,54386.4402624
2023-10-14,22:38:35.000,287,11052939,-795,0,1697323114,13031.85004700999,55.35886176000349,54386.789618400006
2023-10-14,22:38:36.000,287,11052913,-795,0,1697323115,13031.903937489995,55.344763500004774,54386.81756688
2023-10-14,22:38:37.000,287,11052905,-795,0,1697323116,13031.964564279995,55.38705828000093,54386.81756688
2023-10-14,22:38:38.000,287,11052914,-795,0,1697323117,13032.01845476,55.344763500004774,54386.77564416
2023-10-14,22:38:39.000,287,11052877,-795,0,1697323118,13032.01171844999,55.35181263000413,54386.768657040004
2023-10-14,22:38:40.000,287,11052919,-795,0,1697323119,13032.07234523999,55.35181263000413,54386.78263128001
2023-10-14,22:38:41.000,287,11052948,-795,0,1697323120,13032.045399999995,55.36591089000285,54386.67782448
2023-10-14,22:38:42.000,287,11052937,-795,0,1697323121,13032.085817859996,55.35181263000413,54386.74769568
2023-10-14,22:38:43.000,287,11052937,-795,0,1697323122,13032.193598819991,55.37296002000221,54386.83154112001
2023-10-14,22:38:44.000,287,11052926,-795,0,1697323123,13032.240752990001,55.39410741000029,54386.85948960001
2023-10-14,22:38:45.000,287,11052895,-795,0,1697323124,13032.247489299996,55.40115653999965,54386.87346384
2023-10-14,22:38:46.000,287,11052921,-795,0,1697323125,13032.308116089996,55.42935306000436,54386.86647672
2023-10-14,22:38:47.000,287,11052885,-795,0,1697323126,13032.328325019997,55.38705828000093,54386.76166992001
2023-10-14,22:38:48.000,287,11052865,-795,0,1697323127,13032.375479189992,55.43640219000372,54386.76166992001
2023-10-14,22:38:49.000,287,11052909,-795,0,1697323128,13032.409160739997,55.464598710001155,54386.77564416
2023-10-14,22:38:50.000,287,11052906,-795,0,1697323129,13032.335061329992,55.53509001000202,54386.64288888001
2023-10-14,22:38:51.000,287,11052945,-795,0,1697323130,13032.415897049992,55.53509001000202,54386.6848116
2023-10-14,22:38:52.000,287,11052919,-795,0,1697323131,13032.476523839992,55.59148305000417,54386.824554
2023-10-14,22:38:53.000,287,11052953,-795,0,1697323132,13032.564095870002,55.57033565999882,54386.85250248
2023-10-14,22:38:54.000,287,11052943,-795,0,1697323133,13032.617986349993,55.59148305000417,54386.87346384
2023-10-14,22:38:55.000,287,11052904,-795,0,1697323134,13032.658404209993,55.59148305000417,54386.838528240005
2023-10-14,22:38:56.000,287,11052911,-795,0,1697323135,13032.638195279993,55.61967957000161,54386.73372144001
2023-10-14,22:38:57.000,287,11052877,-795,0,1697323136,13032.705558379988,55.60558131000289,54386.7546828
2023-10-14,22:38:58.000,287,11052941,-795,0,1697323137,13032.786394099989,55.61967957000161,54386.81057976001
2023-10-14,22:38:59.000,287,11052919,-795,0,1697323138,13032.786394099989,55.57033565999882,54386.824554
2023-10-14,22:39:00.000,287,11052926,-795,0,1697323139,13032.813339339998,55.60558131000289,54386.768657040004
2023-10-14,22:39:01.000,287,11052945,-795,0,1697323140,13032.772921479998,55.57738478999818,54386.78263128001
2023-10-14,22:39:02.000,287,11052950,-795,0,1697323141,13032.799866719994,55.520991750003304,54386.69878584
2023-10-14,22:39:03.000,287,11052917,-715,0,1697323142,13032.793130409998,55.513942620003945,54386.64288888001
2023-10-14,22:39:04.000,287,11052913,-795,0,1697323143,13032.921120299994,55.520991750003304,54386.824554
2023-10-14,22:39:05.000,287,11052889,-795,0,1697323144,13032.941329229994,55.48574609999923,54386.7546828
2023-10-14,22:39:06.000,287,11052947,-795,0,1697323145,13032.954801849999,55.47869696999987,54386.768657040004
2023-10-14,22:39:07.000,287,11052919,-795,0,1697323146,13033.01542864,55.44345132000308,54386.85250248
2023-10-14,22:39:08.000,287,11052953,-795,0,1697323147,13033.103000669995,55.39410741000029,54386.90141232001
2023-10-14,22:39:09.000,287,11052926,-795,0,1697323148,13033.15689115,55.344763500004774,54386.98525776
2023-10-14,22:39:10.000,287,11052933,-795,0,1697323149,13033.21751794,55.35886176000349,54386.99923200001
2023-10-14,22:39:11.000,287,11052890,-795,0,1697323150,13033.15689115,55.344763500004774,54387.02019336
2023-10-14,22:39:12.000,287,11052876,-795,0,1697323151,13033.21078162999,55.30246872000134,54387.02019336
2023-10-14,22:39:13.000,287,11052903,-795,0,1697323152,13033.224254249995,55.295419590001984,54387.06910320001
2023-10-14,22:39:14.000,287,11052936,-795,0,1697323153,13033.284881039996,55.21787916000176,54386.99224488
2023-10-14,22:39:15.000,287,11052920,-795,0,1697323154,13033.29161734999,55.231977420000476,54386.887438080004
2023-10-14,22:39:16.000,287,11052944,-795,0,1697323155,13033.33203520999,55.2108300300024,54386.95032216001
2023-10-14,22:39:17.000,287,11052922,-795,0,1697323156,13033.325298899996,55.18968264000432,54386.99923200001
2023-10-14,22:39:18.000,287,11052908,-795,0,1697323157,13033.426343549996,55.16853524999897,54387.1389744
2023-10-14,22:39:19.000,287,11052930,-795,0,1697323158,13033.412870929991,55.14033873000153,54387.08307744
2023-10-14,22:39:20.000,287,11052905,-795,0,1697323159,13033.540860820001,55.13328960000217,54387.04115472
2023-10-14,22:39:21.000,287,11052929,-795,0,1697323160,13033.493706649992,55.105093080004735,54387.02019336
2023-10-14,22:39:22.000,287,11052901,-795,0,1697323161,13033.513915579992,55.013454389998515,54386.98525776
2023-10-14,22:39:23.000,287,11052945,-795,0,1697323162,13033.628432849997,55.020503519997874,54387.11801304001
2023-10-14,22:39:24.000,287,11052883,-795,0,1697323163,13033.695795949992,54.97820874000172,54387.13198728
2023-10-14,22:39:25.000,287,11052891,-795,0,1697323164,13033.709268569997,54.964110480003,54387.076090320006
2023-10-14,22:39:26.000,287,11052958,-795,0,1697323165,13033.689059639997,54.90066831000149,54386.98525776
2023-10-14,22:39:27.000,287,11052848,-795,0,1697323166,13033.763159050002,54.85837352999806,54387.11801304001
2023-10-14,22:39:28.000,287,11052867,-795,0,1697323167,13033.769895359997,54.8513243999987,54387.04115472
2023-10-14,22:39:29.000,287,11052939,-795,0,1697323168,13033.783367980002,54.81607875000191,54387.06910320001
2023-10-14,22:39:30.000,287,11052927,-755,0,1697323169,13033.830522149998,54.79493136000383,54386.99224488
2023-10-14,22:39:31.000,287,11052906,-795,0,1697323170,13033.776631669993,54.80902962000255,54386.97827064001
2023-10-14,22:39:32.000,287,11052919,-795,0,1697323171,13033.870940009998,54.773783969998476,54387.02718048001
2023-10-14,22:39:33.000,287,11052927,-795,0,1697323172,13033.803576910002,54.76673483999912,54386.99923200001
2023-10-14,22:39:34.000,287,11052917,-795,0,1697323173,13033.864203699988,54.76673483999912,54387.076090320006
2023-10-14,22:39:35.000,287,11052890,-795,0,1697323174,13033.850731079998,54.73148919000232,54387.173910000005
2023-10-14,22:39:36.000,287,11052869,-795,0,1697323175,13033.884412629988,54.75968570999976,54387.11102592
2023-10-14,22:39:37.000,287,11052894,-795,0,1697323176,13033.837258459993,54.78788223000447,54387.01320624
2023-10-14,22:39:38.000,287,11052917,-795,0,1697323177,13033.897885249993,54.79493136000383,54387.0341676
2023-10-14,22:39:39.000,287,11052920,-795,0,1697323178,13033.978720969993,54.78788223000447,54387.18788424
2023-10-14,22:39:40.000,287,11052863,-795,0,1697323179,13033.978720969993,54.80198049000319,54387.1389744
2023-10-14,22:39:41.000,287,11052921,-795,0,1697323180,13034.005666209989,54.80902962000255,54387.125000160006
2023-10-14,22:39:42.000,287,11052907,-795,0,1697323181,13034.019138829994,54.780833099997835,54387.01320624
2023-10-14,22:39:43.000,287,11052932,-795,0,1697323182,13034.133656099999,54.76673483999912,54387.20185848
2023-10-14,22:39:44.000,287,11052882,-795,0,1697323183,13034.113447169999,54.7526365800004,54387.18788424
2023-10-14,22:39:45.000,287,11052941,-795,0,1697323184,13034.201019199994,54.7526365800004,54387.173910000005
2023-10-14,22:39:46.000,287,11052969,-795,0,1697323185,13034.23470075,54.73148919000232,54387.08307744
2023-10-14,22:39:47.000,287,11052920,-795,0,1697323186,13034.28859122999,54.73148919000232,54387.08307744
2023-10-14,22:39:48.000,287,11052971,-795,0,1697323187,13034.362690639995,54.67509615000017,54387.243781200006
2023-10-14,22:39:49.000,287,11052963,-795,0,1697323188,13034.38963587999,54.69624353999825,54387.29967816
2023-10-14,22:39:50.000,287,11052991,-795,0,1697323189,13034.47720791,54.66804702000081,54387.29967816
2023-10-14,22:39:51.000,287,11052949,-795,0,1697323190,13034.49068052999,54.68919440999889,54387.25775544
2023-10-14,22:39:52.000,287,11052903,-795,0,1697323191,13034.504153149996,54.66804702000081,54387.292691040006
2023-10-14,22:39:53.000,287,11052976,-795,0,1697323192,13034.55804363,54.67509615000017,54387.271729680004
2023-10-14,22:39:54.000,287,11052924,-795,0,1697323193,13034.625406729996,54.646899630002736,54387.32063952
2023-10-14,22:39:55.000,287,11052965,-795,0,1697323194,13034.59846149,54.68214527999953,54387.26474256001
2023-10-14,22:39:56.000,287,11052964,-795,0,1697323195,13034.652351969991,54.67509615000017,54387.28570392001
2023-10-14,22:39:57.000,287,11052963,-795,0,1697323196,13034.719715070001,54.66804702000081,54387.38352360001
2023-10-14,22:39:58.000,287,11052953,-795,0,1697323197,13034.733187689992,54.61870310999802,54387.341600880005
2023-10-14,22:39:59.000,287,11052920,-795,0,1697323198,13034.726451379996,54.59050659000059,54387.30666528
2023-10-14,22:40:00.000,287,11052978,-795,0,1697323199,13034.733187689992,54.59050659000059,54387.26474256001
2023-10-14,22:40:01.000,287,11052925,-795,0,1697323200,13034.625406729996,54.604604849999305,54387.18089712
2023-10-14,22:40:02.000,287,11052910,-795,0,1697323201,13034.652351969991,54.56935920000251,54387.173910000005
2023-10-14,22:40:03.000,287,11052942,-795,0,1697323202,13034.699506140001,54.54821181000443,54387.20185848
2023-10-14,22:40:04.000,287,11052905,-795,0,1697323203,13034.591725179991,54.54821181000443,54387.16692288001
2023-10-14,22:40:05.000,287,11052964,-795,0,1697323204,13034.59846149,54.51296616000036,54387.08307744
2023-10-14,22:40:06.000,287,11052927,-795,0,1697323205,13034.61867042,54.49886790000164,54387.16692288001
2023-10-14,22:40:07.000,287,11052884,-795,0,1697323206,13034.611934109991,54.45657311999821,54387.15294864
2023-10-14,22:40:08.000,287,11052935,-795,0,1697323207,13034.55804363,54.463622250004846,54387.09006456
2023-10-14,22:40:09.000,287,11052917,-795,0,1697323208,13034.571516249991,54.40018008000334,54387.06910320001
2023-10-14,22:40:10.000,287,11052915,-795,0,1697323209,13034.51088945999,54.39313095000398,54386.9642964
2023-10-14,22:40:11.000,287,11052929,-795,0,1697323210,13034.45026266999,54.35788529999991,54386.92936080001
2023-10-14,22:40:12.000,287,11052905,-795,0,1697323211,13034.51088945999,54.364934429999266,54387.01320624
2023-10-14,22:40:13.000,287,11052936,-795,0,1697323212,13034.463735289995,54.35788529999991,54387.076090320006
2023-10-14,22:40:14.000,287,11052952,-795,0,1697323213,13034.43679005,54.34378704000119,54386.98525776
2023-10-14,22:40:15.000,287,11052914,-795,0,1697323214,13034.36942694999,54.32968878000247,54387.08307744
2023-10-14,22:40:16.000,287,11052946,-795,0,1697323215,13034.32900908999,54.39313095000398,54386.957309280006
2023-10-14,22:40:17.000,287,11052909,-795,0,1697323216,13034.27511861,54.379032689997985,54387.006219120005
2023-10-14,22:40:18.000,287,11052932,-795,0,1697323217,13034.261645989995,54.32968878000247,54387.02019336
2023-10-14,22:40:19.000,287,11052902,-795,0,1697323218,13034.23470075,54.379032689997985,54386.99224488
2023-10-14,22:40:20.000,287,11052883,-795,0,1697323219,13034.16733764999,54.33673791000183,54386.957309280006
2023-10-14,22:40:21.000,287,11052917,-795,0,1697323220,13034.160601339994,54.32968878000247,54386.85250248
2023-10-14,22:40:22.000,287,11052963,-795,0,1697323221,13034.221228129994,54.35083617000055,54386.97128352
2023-10-14,22:40:23.000,287,11052907,-795,0,1697323222,13034.153865029999,54.30149225999776,54386.887438080004
2023-10-14,22:40:24.000,287,11052997,-795,0,1697323223,13034.086501929989,54.30149225999776,54386.7546828
2023-10-14,22:40:25.000,287,11052917,-795,0,1697323224,13034.099974549994,54.30149225999776,54386.74769568
2023-10-14,22:40:26.000,287,11052916,-795,0,1697323225,13034.10671085999,54.238050090003526,54386.70577296
2023-10-14,22:40:27.000,287,11052937,-795,0,1697323226,13034.12691978999,54.18165705000138,54386.79660552
2023-10-14,22:40:28.000,287,11052900,-795,0,1697323227,13034.153865029999,54.13231313999859,54386.81756688
2023-10-14,22:40:29.000,287,11052921,-795,0,1697323228,13034.180810269994,54.03362532000028,54386.83154112001
2023-10-14,22:40:30.000,287,11052910,-795,0,1697323229,13034.19428289,54.019527060001565,54386.79660552
2023-10-14,22:40:31.000,287,11052936,-795,0,1697323230,13034.10671085999,53.92788837000262,54386.66385024001
2023-10-14,22:40:32.000,287,11052922,-795,0,1697323231,13034.16733764999,53.85739707000175,54386.6848116
2023-10-14,22:40:33.000,287,11052932,-795,0,1697323232,13034.10671085999,53.82215141999768,54386.6848116
2023-10-14,22:40:34.000,287,11052924,-795,0,1697323233,13034.140392409994,53.76575838000281,54386.649876
2023-10-14,22:40:35.000,287,11052939,-795,0,1697323234,13034.046084069989,53.7023162100013,54386.52410784001
2023-10-14,22:40:36.000,287,11052887,-795,0,1697323235,13034.073029309999,53.65297229999851,54386.61494040001
2023-10-14,22:40:37.000,287,11052958,-675,0,1697323236,13034.140392409994,53.62477578000107,54386.69179872001
2023-10-14,22:40:38.000,287,11052904,-795,0,1697323237,13034.120183479994,53.57543186999828,54386.66385024001
2023-10-14,22:40:39.000,287,11052895,-795,0,1697323238,13034.120183479994,53.49789143999806,54386.621927520006
2023-10-14,22:40:40.000,287,11052924,-755,0,1697323239,13034.099974549994,53.47674404999998,54386.58699192
2023-10-14,22:40:41.000,287,11052931,-795,0,1697323240,13034.099974549994,53.44854753000254,54386.53808208
2023-10-14,22:40:42.000,287,11052915,-795,0,1697323241,13034.099974549994,53.41330187999847,54386.433275280004
2023-10-14,22:40:43.000,287,11052908,-795,0,1697323242,13034.140392409994,53.3569088400036,54386.53109496
2023-10-14,22:40:44.000,287,11052951,-795,0,1697323243,13034.174073959999,53.385105360001035,54386.67782448
2023-10-14,22:40:45.000,287,11052962,-795,0,1697323244,13034.153865029999,53.31461406000017,54386.65686312
2023-10-14,22:40:46.000,287,11052912,-795,0,1697323245,13034.18754657999,53.27231928000401,54386.53109496
2023-10-14,22:40:47.000,287,11052819,-795,0,1697323246,13034.20775550999,53.201827980003145,54386.60795328
2023-10-14,22:40:48.000,287,11052908,-795,0,1697323247,13034.18754657999,53.22297537000122,54386.52410784001
2023-10-14,22:40:49.000,287,11052882,-795,0,1697323248,13034.20775550999,53.21592624000186,54386.46122376
2023-10-14,22:40:50.000,287,11052933,-795,0,1697323249,13034.18754657999,53.25822101999802,54386.41231392
2023-10-14,22:40:51.000,287,11052941,-795,0,1697323250,13034.221228129994,53.23002450000058,54386.36340408
2023-10-14,22:40:52.000,287,11052946,-795,0,1697323251,13034.22796443999,53.26527015000465,54386.44724952001
2023-10-14,22:40:53.000,287,11052894,-795,0,1697323252,13034.30880015999,53.25822101999802,54386.433275280004
2023-10-14,22:40:54.000,287,11052914,-795,0,1697323253,13034.30880015999,53.27231928000401,54386.36340408
2023-10-14,22:40:55.000,287,11052898,-795,0,1697323254,13034.30880015999,53.29346667000209,54386.335455600005
2023-10-14,22:40:56.000,287,11052884,-795,0,1697323255,13034.362690639995,53.29346667000209,54386.34244272
2023-10-14,22:40:57.000,287,11052916,-795,0,1697323256,13034.45699898,53.30051580000145,54386.405326800006
2023-10-14,22:40:58.000,287,11052891,-795,0,1697323257,13034.45026266999,53.335761449998245,54386.3703912
2023-10-14,22:40:59.000,287,11052959,-795,0,1697323258,13034.504153149996,53.335761449998245,54386.39135256
2023-10-14,22:41:00.000,287,11052912,-795,0,1697323259,13034.5378347,53.335761449998245,54386.37737832001
2023-10-14,22:41:01.000,287,11052965,-795,0,1697323260,13034.544571009996,53.34985971000424,54386.29353288
2023-10-14,22:41:02.000,287,11052877,-795,0,1697323261,13034.638879350001,53.378056230001675,54386.41231392
2023-10-14,22:41:03.000,287,11052864,-795,0,1697323262,13034.679297210001,53.36395797000296,54386.39135256
2023-10-14,22:41:04.000,287,11052921,-795,0,1697323263,13034.712978759992,53.392154490000394,54386.286545760006
2023-10-14,22:41:05.000,287,11052919,-795,0,1697323264,13034.632143039991,53.39920361999975,54386.18872608001
2023-10-14,22:41:06.000,287,11052908,-795,0,1697323265,13034.760132930001,53.4555966600019,54386.433275280004
2023-10-14,22:41:07.000,287,11052896,-795,0,1697323266,13034.800550790002,53.46264579000126,54386.46821088
2023-10-14,22:41:08.000,287,11052919,-795,0,1697323267,13034.807287099997,53.48379317999934,54386.44724952001
2023-10-14,22:41:09.000,287,11052893,-795,0,1697323268,13034.861177580002,53.48379317999934,54386.56603056001
2023-10-14,22:41:10.000,287,11052940,-795,0,1697323269,13034.888122819997,53.4908423099987,54386.46821088
2023-10-14,22:41:11.000,287,11052908,-795,0,1697323270,13034.854441269992,53.49789143999806,54386.41231392
2023-10-14,22:41:12.000,287,11052923,-795,0,1697323271,13034.888122819997,53.51198970000405,54386.53109496
2023-10-14,22:41:13.000,287,11052909,-795,0,1697323272,13034.834232339992,53.54723535000085,54386.48218512
2023-10-14,22:41:14.000,287,11052959,-795,0,1697323273,13034.921804370002,53.54018622000149,54386.55904344
2023-10-14,22:41:15.000,287,11052926,-795,0,1697323274,13034.948749609997,53.51903883000341,54386.54506920001
2023-10-14,22:41:16.000,287,11052912,-795,0,1697323275,13034.921804370002,53.57543186999828,54386.58699192
2023-10-14,22:41:17.000,287,11052878,-795,0,1697323276,13034.948749609997,53.568382739998924,54386.621927520006
2023-10-14,22:41:18.000,287,11052950,-795,0,1697323277,13034.968958539997,53.561333609999565,54386.74769568
2023-10-14,22:41:19.000,287,11052934,-795,0,1697323278,13035.002640090002,53.54018622000149,54386.60795328
2023-10-14,22:41:20.000,287,11052951,-795,0,1697323279,13034.935276989992,53.48379317999934,54386.63590176
2023-10-14,22:41:21.000,287,11052909,-795,0,1697323280,13034.888122819997,53.3569088400036,54386.53808208
2023-10-14,22:41:22.000,287,11052899,-795,0,1697323281,13035.009376399998,53.25822101999802,54386.54506920001
2023-10-14,22:41:23.000,287,11052877,-795,0,1697323282,13035.150838909998,53.25822101999802,54386.67782448
2023-10-14,22:41:24.000,287,11052944,-795,0,1697323283,13035.164311529988,53.27936841000337,54386.789618400006
2023-10-14,22:41:25.000,287,11052928,-795,0,1697323284,13035.157575219993,53.29346667000209,54386.81756688
2023-10-14,22:41:26.000,287,11052942,-795,0,1697323285,13035.096948429993,53.2441227599993,54386.70577296
2023-10-14,22:41:27.000,287,11052874,-795,0,1697323286,13035.137366289993,53.23002450000058,54386.77564416
2023-10-14,22:41:28.000,287,11052917,-795,0,1697323287,13035.110421049998,53.18068058999779,54386.77564416
2023-10-14,22:41:29.000,287,11052896,-795,0,1697323288,13035.171047839998,53.18772972000443,54386.81057976001
2023-10-14,22:41:30.000,287,11052925,-795,0,1697323289,13035.117157359993,53.16658232999907,54386.73372144001
2023-10-14,22:41:31.000,287,11052955,-795,0,1697323290,13035.103684739988,53.159533199999714,54386.768657040004
2023-10-14,22:41:32.000,287,11052921,-795,0,1697323291,13035.171047839998,53.17363145999843,54386.92237368
2023-10-14,22:41:33.000,287,11052904,-795,0,1697323292,13035.191256769998,53.17363145999843,54386.824554
2023-10-14,22:41:34.000,287,11052919,-795,0,1697323293,13035.150838909998,53.16658232999907,54386.81756688
2023-10-14,22:41:35.000,287,11052888,-795,0,1697323294,13035.177784149993,53.18772972000443,54386.72673432
2023-10-14,22:41:36.000,287,11052882,-795,0,1697323295,13035.144102599988,53.16658232999907,54386.80359264
2023-10-14,22:41:37.000,287,11052956,-795,0,1697323296,13035.177784149993,53.21592624000186,54386.81057976001
2023-10-14,22:41:38.000,287,11052873,-795,0,1697323297,13035.164311529988,53.25822101999802,54386.81756688
2023-10-14,22:41:39.000,287,11052932,-795,0,1697323298,13035.211465699998,53.25822101999802,54386.83154112001
2023-10-14,22:41:40.000,287,11052911,-795,0,1697323299,13035.171047839998,53.335761449998245,54386.83154112001
2023-10-14,22:41:41.000,287,11052954,-795,0,1697323300,13035.211465699998,53.321663189999526,54386.789618400006
2023-10-14,22:41:42.000,287,11052962,-795,0,1697323301,13035.251883559999,53.34281058000488,54386.824554
2023-10-14,22:41:43.000,287,11052898,-795,0,1697323302,13035.224938319989,53.328712319998886,54386.77564416
2023-10-14,22:41:44.000,287,11052944,-795,0,1697323303,13035.197993079993,53.34281058000488,54386.72673432
2023-10-14,22:41:45.000,287,11052922,-795,0,1697323304,13035.204729389989,53.321663189999526,54386.60795328
2023-10-14,22:41:46.000,287,11052944,-795,0,1697323305,13035.265356179989,53.321663189999526,54386.59397904001
2023-10-14,22:41:47.000,287,11052910,-795,0,1697323306,13035.305774039989,53.34281058000488,54386.719747200004
2023-10-14,22:41:48.000,287,11052935,-795,0,1697323307,13035.312510349999,53.392154490000394,54386.86647672
2023-10-14,22:41:49.000,287,11052876,-795,0,1697323308,13035.373137139999,53.42035100999783,54386.85948960001
2023-10-14,22:41:50.000,287,11052956,-795,0,1697323309,13035.312510349999,53.44854753000254,54386.87346384
2023-10-14,22:41:51.000,287,11052940,-795,0,1697323310,13035.38660975999,53.44854753000254,54386.908399440006
2023-10-14,22:41:52.000,287,11052912,-795,0,1697323311,13035.352928209999,53.50494057000469,54386.77564416
2023-10-14,22:41:53.000,287,11052884,-795,0,1697323312,13035.373137139999,53.52608796000277,54386.85948960001
2023-10-14,22:41:54.000,287,11052944,-795,0,1697323313,13035.38660975999,53.568382739998924,54386.92237368
2023-10-14,22:41:55.000,287,11052937,-795,0,1697323314,13035.359664519994,53.57543186999828,54386.92936080001
2023-10-14,22:41:56.000,287,11052934,-795,0,1697323315,13035.332719279999,53.58248099999764,54386.8944252
2023-10-14,22:41:57.000,287,11052915,-795,0,1697323316,13035.319246659994,53.617726650001714,54386.887438080004
2023-10-14,22:41:58.000,287,11052950,-795,0,1697323317,13035.332719279999,53.59657926000364,54386.95032216001
2023-10-14,22:41:59.000,287,11052934,-795,0,1697323318,13035.231674629998,53.58953013000428,54386.86647672
2023-10-14,22:42:00.000,287,11052970,-795,0,1697323319,13035.258619869994,53.617726650001714,54387.006219120005
2023-10-14,22:42:01.000,287,11052921,-795,0,1697323320,13035.272092489999,53.561333609999565,54386.887438080004
2023-10-14,22:42:02.000,287,11052974,-795,0,1697323321,13035.251883559999,53.561333609999565,54386.97128352
2023-10-14,22:42:03.000,287,11052916,-795,0,1697323322,13035.272092489999,53.53313709000213,54386.97827064001
2023-10-14,22:42:04.000,287,11052949,-795,0,1697323323,13035.272092489999,53.53313709000213,54387.055128960004
2023-10-14,22:42:05.000,287,11052899,-795,0,1697323324,13035.258619869994,53.4908423099987,54387.055128960004
2023-10-14,22:42:06.000,287,11052935,-795,0,1697323325,13035.191256769998,53.47674404999998,54386.92237368
2023-10-14,22:42:07.000,287,11052909,-795,0,1697323326,13035.285565109989,53.427400140004465,54387.09006456
2023-10-14,22:42:08.000,287,11052933,-795,0,1697323327,13035.312510349999,53.427400140004465,54387.14596152001
2023-10-14,22:42:09.000,287,11052925,-795,0,1697323328,13035.36640082999,53.41330187999847,54387.09705168001
2023-10-14,22:42:10.000,287,11052933,-795,0,1697323329,13035.332719279999,53.392154490000394,54387.06211608
2023-10-14,22:42:11.000,287,11052932,-795,0,1697323330,13035.285565109989,53.392154490000394,54387.02718048001
2023-10-14,22:42:12.000,287,11052923,-795,0,1697323331,13035.299037729994,53.441498400003184,54387.04115472
2023-10-14,22:42:13.000,287,11052919,-795,0,1697323332,13035.38660975999,53.427400140004465,54387.20185848
2023-10-14,22:42:14.000,287,11052917,-795,0,1697323333,13035.352928209999,53.41330187999847,54387.13198728
2023-10-14,22:42:15.000,287,11052885,-795,0,1697323334,13035.272092489999,53.46264579000126,54386.99923200001
2023-10-14,22:42:16.000,287,11052938,-795,0,1697323335,13035.211465699998,53.49789143999806,54386.91538656
2023-10-14,22:42:17.000,287,11052855,-795,0,1697323336,13035.191256769998,53.54018622000149,54387.006219120005
2023-10-14,22:42:18.000,287,11052928,-795,0,1697323337,13035.177784149993,53.51198970000405,54387.06910320001
2023-10-14,22:42:19.000,287,11052933,-795,0,1697323338,13035.130629979998,53.57543186999828,54387.04814184001
2023-10-14,22:42:20.000,287,11052917,-795,0,1697323339,13035.056530569993,53.610677520002355,54387.11801304001
2023-10-14,22:42:21.000,287,11052957,-795,0,1697323340,13035.002640090002,53.63182491000043,54387.04814184001
2023-10-14,22:42:22.000,287,11052970,-795,0,1697323341,13035.043057950003,53.66002142999787,54387.06910320001
2023-10-14,22:42:23.000,287,11052851,-795,0,1697323342,13035.002640090002,53.70936534000066,54387.076090320006
2023-10-14,22:42:24.000,287,11052976,-795,0,1697323343,13034.908331749997,53.71641447000002,54387.055128960004
2023-10-14,22:42:25.000,287,11052949,-795,0,1697323344,13034.847704959997,53.779856640001526,54387.01320624
2023-10-14,22:42:26.000,287,11052961,-795,0,1697323345,13034.834232339992,53.75870925000345,54386.97128352
2023-10-14,22:42:27.000,287,11052898,-795,0,1697323346,13034.800550790002,53.76575838000281,54387.02019336
2023-10-14,22:42:28.000,287,11052957,-795,0,1697323347,13034.800550790002,53.75870925000345,54387.11102592
2023-10-14,22:42:29.000,287,11052932,-795,0,1697323348,13034.760132930001,53.76575838000281,54387.09006456
2023-10-14,22:42:30.000,287,11052950,-795,0,1697323349,13034.739924000001,53.72346359999938,54387.076090320006
2023-10-14,22:42:31.000,287,11052916,-795,0,1697323350,13034.686033519996,53.74461099000473,54386.9642964
2023-10-14,22:42:32.000,287,11052866,-795,0,1697323351,13034.652351969991,53.71641447000002,54386.99224488
2023-10-14,22:42:33.000,287,11052965,-795,0,1697323352,13034.61867042,53.68116882000322,54386.97128352
2023-10-14,22:42:34.000,287,11052990,-795,0,1697323353,13034.638879350001,53.667070560004504,54387.01320624
2023-10-14,22:42:35.000,287,11052958,-795,0,1697323354,13034.51762577,53.62477578000107,54386.92237368
2023-10-14,22:42:36.000,287,11052938,-795,0,1697323355,13034.463735289995,53.64592316999915,54386.85250248
2023-10-14,22:42:37.000,287,11052922,-795,0,1697323356,13034.47047159999,53.65297229999851,54386.87346384
2023-10-14,22:42:38.000,287,11052976,-795,0,1697323357,13034.43005373999,53.63182491000043,54386.94333504
2023-10-14,22:42:39.000,287,11052918,-795,0,1697323358,13034.382899569995,53.603628390002996,54386.85948960001
2023-10-14,22:42:40.000,287,11052950,-795,0,1697323359,13034.302063849995,53.67411969000386,54386.8944252
2023-10-14,22:42:41.000,287,11052953,-795,0,1697323360,13034.16733764999,53.67411969000386,54386.78263128001
2023-10-14,22:42:42.000,287,11052946,-795,0,1697323361,13034.12691978999,53.64592316999915,54386.80359264
2023-10-14,22:42:43.000,287,11052923,-795,0,1697323362,13034.086501929989,53.69526708000194,54386.84551536
2023-10-14,22:42:44.000,287,11052942,-795,0,1697323363,13034.005666209989,53.69526708000194,54386.8944252
2023-10-14,22:42:45.000,287,11052934,-795,0,1697323364,13033.911357869998,53.72346359999938,54386.80359264
2023-10-14,22:42:46.000,287,11052911,-795,0,1697323365,13033.823785840003,53.71641447000002,54386.7546828
2023-10-14,22:42:47.000,287,11052941,-795,0,1697323366,13033.817049529993,53.71641447000002,54386.79660552
2023-10-14,22:42:48.000,287,11052957,-795,0,1697323367,13033.736213809992,53.75870925000345,54386.74769568
2023-10-14,22:42:49.000,287,11052948,-795,0,1697323368,13033.641905470002,53.77280751000217,54386.74769568
2023-10-14,22:42:50.000,287,11052962,-795,0,1697323369,13033.540860820001,53.793954900000244,54386.59397904001
2023-10-14,22:42:51.000,287,11052934,-795,0,1697323370,13033.412870929991,53.85739707000175,54386.54506920001
2023-10-14,22:42:52.000,287,11052943,-795,0,1697323371,13033.433079859991,53.90674098000454,54386.64288888001
2023-10-14,22:42:53.000,287,11052913,-795,0,1697323372,13033.372453069991,53.87854445999983,54386.53109496
2023-10-14,22:42:54.000,287,11052930,-795,0,1697323373,13033.29161734999,53.88559358999919,54386.433275280004
2023-10-14,22:42:55.000,287,11052894,-795,0,1697323374,13033.27140841999,53.87854445999983,54386.20968744001
2023-10-14,22:42:56.000,287,11052913,-795,0,1697323375,13033.23099055999,53.85034794000239,54386.22366168
2023-10-14,22:42:57.000,287,11052931,-795,0,1697323376,13033.21078162999,53.94198663000134,54386.34942984
2023-10-14,22:42:58.000,287,11052960,-795,0,1697323377,13033.183836389995,54.012477930002206,54386.335455600005
2023-10-14,22:42:59.000,287,11052884,-795,0,1697323378,13033.04911018999,54.10411662000115,54386.335455600005
2023-10-14,22:43:00.000,287,11052955,-795,0,1697323379,13032.934592919999,54.15346053000394,54386.31449424
2023-10-14,22:43:01.000,287,11052963,-795,0,1697323380,13032.880702439994,54.17460792000202,54386.29353288
2023-10-14,22:43:02.000,287,11052951,-795,0,1697323381,13032.833548269999,54.12526400999923,54386.30052
2023-10-14,22:43:03.000,287,11052875,-795,0,1697323382,13032.820075649994,54.075920100003714,54386.30052
2023-10-14,22:43:04.000,287,11052947,-795,0,1697323383,13032.793130409998,54.06182183999772,54386.29353288
2023-10-14,22:43:05.000,287,11052929,-795,0,1697323384,13032.813339339998,54.09706749000179,54386.20270032
2023-10-14,22:43:06.000,287,11052940,-795,0,1697323385,13032.820075649994,54.16755879000266,54386.17475184
2023-10-14,22:43:07.000,287,11052905,-795,0,1697323386,13032.705558379988,54.22395183000481,54386.10488064
2023-10-14,22:43:08.000,287,11052931,-795,0,1697323387,13032.692085759998,54.31559052000375,54386.25859728001
2023-10-14,22:43:09.000,287,11052966,-795,0,1697323388,13032.651667899998,54.33673791000183,54386.27257152
2023-10-14,22:43:10.000,287,11052939,-795,0,1697323389,13032.624722660003,54.39313095000398,54386.265584400004
2023-10-14,22:43:11.000,287,11052875,-795,0,1697323390,13032.510205389997,54.371983559998625,54386.125842
2023-10-14,22:43:12.000,287,11052923,-795,0,1697323391,13032.463051220002,54.39313095000398,54386.16077760001
2023-10-14,22:43:13.000,287,11052941,-795,0,1697323392,13032.388951809997,54.428376600000774,54386.07693216
2023-10-14,22:43:14.000,287,11052948,-795,0,1697323393,13032.388951809997,54.435425730000134,54386.11186776001
2023-10-14,22:43:15.000,287,11052937,-795,0,1697323394,13032.267698229996,54.470671380004205,54386.06295792001
2023-10-14,22:43:16.000,287,11052908,-795,0,1697323395,13032.240752990001,54.477720510003564,54386.00706096
2023-10-14,22:43:17.000,287,11052921,-795,0,1697323396,13032.260961920001,54.477720510003564,54386.09090640001
2023-10-14,22:43:18.000,287,11052945,-795,0,1697323397,13032.1801262,54.49181877000228,54386.03500944
2023-10-14,22:43:19.000,287,11052927,-795,0,1697323398,13032.11276309999,54.48476964000292,54385.95815112
2023-10-14,22:43:20.000,287,11052952,-795,0,1697323399,13032.03192737999,54.51296616000036,54385.881292800004
2023-10-14,22:43:21.000,287,11052921,-795,0,1697323400,13031.964564279995,54.477720510003564,54385.8463572
2023-10-14,22:43:22.000,287,11052913,-795,0,1697323401,13031.89720118,54.53411354999844,54385.832382960005
2023-10-14,22:43:23.000,287,11052950,-795,0,1697323402,13031.863519629995,54.51296616000036,54385.89526704001
2023-10-14,22:43:24.000,287,11052890,-795,0,1697323403,13031.81636546,54.54821181000443,54385.930202640004
2023-10-14,22:43:25.000,287,11052942,-795,0,1697323404,13031.80962914999,54.54821181000443,54385.86731856
2023-10-14,22:43:26.000,287,11052965,-795,0,1697323405,13031.722057119994,54.54821181000443,54385.762511760004
2023-10-14,22:43:27.000,287,11052933,-795,0,1697323406,13031.701848189994,54.56935920000251,54385.82539584001
2023-10-14,22:43:28.000,287,11052936,-795,0,1697323407,13031.594067229998,54.56935920000251,54385.77648600001
2023-10-14,22:43:29.000,287,11052928,-795,0,1697323408,13031.594067229998,54.597555719999946,54385.79046024
2023-10-14,22:43:30.000,287,11052952,-795,0,1697323409,13031.499758889993,54.61870310999802,54385.79046024
2023-10-14,22:43:31.000,287,11052968,-795,0,1697323410,13031.432395789998,54.63985050000338,54385.734563280006
2023-10-14,22:43:32.000,287,11052924,-795,0,1697323411,13031.378505309993,54.653948760002095,54385.70661480001
2023-10-14,22:43:33.000,287,11052907,-795,0,1697323412,13031.445868409988,54.61870310999802,54385.8463572
2023-10-14,22:43:34.000,287,11052938,-795,0,1697323413,13031.344823760002,54.611653979998664,54385.832382960005
2023-10-14,22:43:35.000,287,11052935,-795,0,1697323414,13031.311142209997,54.63280137000402,54385.783473120006
2023-10-14,22:43:36.000,287,11052910,-795,0,1697323415,13031.162943390002,54.63280137000402,54385.615782240006
2023-10-14,22:43:37.000,287,11052909,-795,0,1697323416,13031.129261839997,54.597555719999946,54385.566872400006
2023-10-14,22:43:38.000,287,11052962,-795,0,1697323417,13031.156207079992,54.604604849999305,54385.65071784
2023-10-14,22:43:39.000,287,11052940,-795,0,1697323418,13031.115789219992,54.604604849999305,54385.65071784
2023-10-14,22:43:40.000,287,11052968,-795,0,1697323419,13031.102316600001,54.59050659000059,54385.55289816
2023-10-14,22:43:41.000,287,11052947,-795,0,1697323420,13031.088843979996,54.59050659000059,54385.58783376001
2023-10-14,22:43:42.000,287,11052929,-795,0,1697323421,13031.055162429991,54.57640833000187,54385.594820880004
2023-10-14,22:43:43.000,287,11052859,-795,0,1697323422,13031.014744569991,54.57640833000187,54385.47603984
2023-10-14,22:43:44.000,287,11052898,-795,0,1697323423,13031.008008259996,54.57640833000187,54385.52494968
2023-10-14,22:43:45.000,287,11052933,-795,0,1697323424,13030.967590399996,54.56231007000315,54385.41315576
2023-10-14,22:43:46.000,287,11052937,-795,0,1697323425,13030.906963609996,54.55526094000379,54385.35027168001
2023-10-14,22:43:47.000,287,11052919,-795,0,1697323426,13030.92043623,54.55526094000379,54385.45507848
2023-10-14,22:43:48.000,287,11052923,-795,0,1697323427,13030.886754679996,54.57640833000187,54385.45507848
2023-10-14,22:43:49.000,287,11052932,-795,0,1697323428,13030.906963609996,54.53411354999844,54385.53892392001
2023-10-14,22:43:50.000,287,11052930,-795,0,1697323429,13030.88001837,54.52001528999972,54385.48302696
2023-10-14,22:43:51.000,287,11052892,-795,0,1697323430,13030.81265526999,54.58345746000123,54385.329310320005
2023-10-14,22:43:52.000,287,11052892,-795,0,1697323431,13030.805918959995,54.56935920000251,54385.39219440001
2023-10-14,22:43:53.000,287,11052925,-795,0,1697323432,13030.765501099995,54.58345746000123,54385.39219440001
2023-10-14,22:43:54.000,287,11052972,-795,0,1697323433,13030.725083239995,54.604604849999305,54385.42014288001
2023-10-14,22:43:55.000,287,11052955,-795,0,1697323434,13030.664456449995,54.62575224000466,54385.29437472
2023-10-14,22:43:56.000,287,11052947,-795,0,1697323435,13030.704874309995,54.59050659000059,54385.35027168001
2023-10-14,22:43:57.000,287,11052938,-795,0,1697323436,13030.69140168999,54.61870310999802,54385.497001200005
2023-10-14,22:43:58.000,287,11052961,-795,0,1697323437,13030.698138,54.597555719999946,54385.47603984
2023-10-14,22:43:59.000,287,11052969,-795,0,1697323438,13030.69140168999,54.597555719999946,54385.427130000004
2023-10-14,22:44:00.000,287,11052916,-795,0,1697323439,13030.664456449995,54.59050659000059,54385.427130000004
2023-10-14,22:44:01.000,287,11052979,-795,0,1697323440,13030.61056596999,54.61870310999802,54385.30834896
2023-10-14,22:44:02.000,287,11052939,-795,0,1697323441,13030.624038589995,54.57640833000187,54385.30136184001
2023-10-14,22:44:03.000,287,11052964,-795,0,1697323442,13030.65098382999,54.61870310999802,54385.39219440001
2023-10-14,22:44:04.000,287,11052991,-795,0,1697323443,13030.69140168999,54.604604849999305,54385.45507848
2023-10-14,22:44:05.000,287,11052923,-795,0,1697323444,13030.63077489999,54.59050659000059,54385.427130000004
2023-10-14,22:44:06.000,287,11052960,-795,0,1697323445,13030.65772014,54.54821181000443,54385.329310320005
2023-10-14,22:44:07.000,287,11052922,-795,0,1697323446,13030.684665379995,54.505917030001,54385.33629744
2023-10-14,22:44:08.000,287,11052958,-795,0,1697323447,13030.61730228,54.463622250004846,54385.091748240004
2023-10-14,22:44:09.000,287,11052948,-795,0,1697323448,13030.65098382999,54.5411626799978,54385.3572588
2023-10-14,22:44:10.000,287,11052975,-795,0,1697323449,13030.63751121,54.44952398999885,54385.23847776
2023-10-14,22:44:11.000,287,11052929,-795,0,1697323450,13030.624038589995,54.48476964000292,54385.2175164
2023-10-14,22:44:12.000,287,11052988,-795,0,1697323451,13030.71161061999,54.435425730000134,54385.34328456
2023-10-14,22:44:13.000,287,11053003,-795,0,1697323452,13030.725083239995,54.470671380004205,54385.378220160004
2023-10-14,22:44:14.000,287,11052950,-795,0,1697323453,13030.745292169995,54.44247485999949,54385.448091360005
2023-10-14,22:44:15.000,287,11052902,-795,0,1697323454,13030.65772014,54.421327470001415,54385.280400480005
2023-10-14,22:44:16.000,287,11052905,-795,0,1697323455,13030.725083239995,54.435425730000134,54385.37123304001
2023-10-14,22:44:17.000,287,11052907,-795,0,1697323456,13030.698138,54.470671380004205,54385.31533608
2023-10-14,22:44:18.000,287,11052926,-795,0,1697323457,13030.71834693,54.371983559998625,54385.27341336001
2023-10-14,22:44:19.000,287,11052947,-795,0,1697323458,13030.725083239995,54.49181877000228,54385.2873876
2023-10-14,22:44:20.000,287,11052970,-795,0,1697323459,13030.77897372,54.44247485999949,54385.22450352001
2023-10-14,22:44:21.000,287,11052954,-795,0,1697323460,13030.765501099995,54.435425730000134,54385.27341336001
2023-10-14,22:44:22.000,287,11052940,-795,0,1697323461,13030.87328205999,54.463622250004846,54385.37123304001
2023-10-14,22:44:23.000,287,11052859,-795,0,1697323462,13030.85980944,54.44247485999949,54385.30834896
2023-10-14,22:44:24.000,287,11052965,-795,0,1697323463,13030.91369991999,54.428376600000774,54385.30136184001
2023-10-14,22:44:25.000,287,11052953,-795,0,1697323464,13030.87328205999,54.45657311999821,54385.16860656
2023-10-14,22:44:26.000,287,11052945,-795,0,1697323465,13030.933908849991,54.4072292100027,54385.11969672
2023-10-14,22:44:27.000,287,11052947,-795,0,1697323466,13031.034953499991,54.44247485999949,54385.22450352001
2023-10-14,22:44:28.000,287,11052960,-795,0,1697323467,13031.068635049996,54.463622250004846,54385.259439120004
2023-10-14,22:44:29.000,287,11052953,-795,0,1697323468,13031.109052909997,54.470671380004205,54385.25245200001
2023-10-14,22:44:30.000,287,11053010,-795,0,1697323469,13031.135998149992,54.470671380004205,54385.34328456
2023-10-14,22:44:31.000,287,11052926,-795,0,1697323470,13031.102316600001,54.51296616000036,54385.25245200001
2023-10-14,22:44:32.000,287,11052892,-795,0,1697323471,13031.135998149992,54.52001528999972,54385.23847776
2023-10-14,22:44:33.000,287,11052944,-795,0,1697323472,13031.176416009992,54.56231007000315,54385.26642624
2023-10-14,22:44:34.000,287,11052933,-795,0,1697323473,13031.176416009992,54.56935920000251,54385.26642624
2023-10-14,22:44:35.000,287,11052987,-795,0,1697323474,13031.162943390002,54.58345746000123,54385.2175164
2023-10-14,22:44:36.000,287,11052981,-795,0,1697323475,13031.216833869992,54.59050659000059,54385.259439120004
2023-10-14,22:44:37.000,287,11052976,-795,0,1697323476,13031.290933279997,54.646899630002736,54385.43411712
2023-10-14,22:44:38.000,287,11052992,-795,0,1697323477,13031.311142209997,54.68214527999953,54385.43411712
2023-10-14,22:44:39.000,287,11052963,-795,0,1697323478,13031.338087449993,54.710341800004244,54385.399181520006
2023-10-14,22:44:40.000,287,11052963,-795,0,1697323479,13031.338087449993,54.710341800004244,54385.36424592
2023-10-14,22:44:41.000,287,11052951,-795,0,1697323480,13031.351560069998,54.73853832000168,54385.36424592
2023-10-14,22:44:42.000,287,11052946,-795,0,1697323481,13031.385241620002,54.73148919000232,54385.32232320001
2023-10-14,22:44:43.000,287,11052975,-795,0,1697323482,13031.439132099993,54.73853832000168,54385.50398832
2023-10-14,22:44:44.000,287,11052959,-795,0,1697323483,13031.526704129989,54.710341800004244,54385.46905272001
2023-10-14,22:44:45.000,287,11052953,-795,0,1697323484,13031.506495199988,54.74558745000104,54385.45507848
2023-10-14,22:44:46.000,287,11052999,-795,0,1697323485,13031.573858299998,54.66804702000081,54385.51097544
2023-10-14,22:44:47.000,287,11052931,-795,0,1697323486,13031.621012469994,54.68919440999889,54385.545911040004
2023-10-14,22:44:48.000,287,11052953,-795,0,1697323487,13031.715320809999,54.646899630002736,54385.566872400006
2023-10-14,22:44:49.000,287,11052948,-795,0,1697323488,13031.70858449999,54.611653979998664,54385.566872400006
2023-10-14,22:44:50.000,287,11052977,-795,0,1697323489,13031.70858449999,54.59050659000059,54385.46905272001
2023-10-14,22:44:51.000,287,11052985,-795,0,1697323490,13031.72879342999,54.55526094000379,54385.53892392001
2023-10-14,22:44:52.000,287,11052921,-795,0,1697323491,13031.85004700999,54.51296616000036,54385.67866632
2023-10-14,22:44:53.000,287,11052959,-795,0,1697323492,13031.91067379999,54.477720510003564,54385.70661480001
2023-10-14,22:44:54.000,287,11052948,-795,0,1697323493,13031.93088272999,54.45657311999821,54385.69962768
2023-10-14,22:44:55.000,287,11052946,-795,0,1697323494,13031.89720118,54.428376600000774,54385.58084664
2023-10-14,22:44:56.000,287,11052927,-795,0,1697323495,13031.903937489995,54.4072292100027,54385.566872400006
2023-10-14,22:44:57.000,287,11052899,-795,0,1697323496,13031.924146419995,54.40018008000334,54385.545911040004
2023-10-14,22:44:58.000,287,11052927,-795,0,1697323497,13031.93761904,54.38608182000462,54385.566872400006
2023-10-14,22:44:59.000,287,11052945,-795,0,1697323498,13031.903937489995,54.379032689997985,54385.497001200005
2023-10-14,22:45:00.000,287,11052967,-795,0,1697323499,13031.984773209995,54.371983559998625,54385.545911040004
2023-10-14,22:45:01.000,287,11052926,-795,0,1697323500,13031.984773209995,54.33673791000183,54385.55988528001
2023-10-14,22:45:02.000,287,11052975,-795,0,1697323501,13032.025191069995,54.364934429999266,54385.615782240006
2023-10-14,22:45:03.000,287,11052927,-755,0,1697323502,13032.01171844999,54.371983559998625,54385.63674360001
2023-10-14,22:45:04.000,287,11052959,-795,0,1697323503,13032.03866369,54.38608182000462,54385.65770496001
2023-10-14,22:45:05.000,287,11052962,-795,0,1697323504,13032.045399999995,54.435425730000134,54385.58783376001
2023-10-14,22:45:06.000,287,11052930,-795,0,1697323505,13032.11276309999,54.435425730000134,54385.448091360005
2023-10-14,22:45:07.000,287,11052924,-795,0,1697323506,13032.13970834,54.463622250004846,54385.53892392001
2023-10-14,22:45:08.000,287,11052942,-795,0,1697323507,13032.20033513,54.470671380004205,54385.566872400006
2023-10-14,22:45:09.000,287,11052963,-795,0,1697323508,13032.153180959991,54.5411626799978,54385.47603984
2023-10-14,22:45:10.000,287,11053005,-795,0,1697323509,13032.254225609991,54.56231007000315,54385.664692080005
2023-10-14,22:45:11.000,287,11052960,-795,0,1697323510,13032.301379780001,54.604604849999305,54385.58783376001
2023-10-14,22:45:12.000,287,11052935,-795,0,1697323511,13032.294643469992,54.61870310999802,54385.57385952
2023-10-14,22:45:13.000,287,11052956,-795,0,1697323512,13032.321588710001,54.69624353999825,54385.615782240006
2023-10-14,22:45:14.000,287,11052914,-795,0,1697323513,13032.395688119992,54.74558745000104,54385.60879512001
2023-10-14,22:45:15.000,287,11052931,-795,0,1697323514,13032.395688119992,54.780833099997835,54385.57385952
2023-10-14,22:45:16.000,287,11052950,-795,0,1697323515,13032.429369669997,54.823127880001266,54385.6716792
2023-10-14,22:45:17.000,287,11052983,-795,0,1697323516,13032.516941699992,54.8513243999987,54385.72058904
2023-10-14,22:45:18.000,287,11052940,-795,0,1697323517,13032.604513730003,54.872471790004056,54385.8114216
2023-10-14,22:45:19.000,287,11052917,-795,0,1697323518,13032.591041109998,54.91476657000021,54385.77648600001
2023-10-14,22:45:20.000,287,11052961,-795,0,1697323519,13032.631458969998,54.964110480003,54385.783473120006
2023-10-14,22:45:21.000,287,11052950,-795,0,1697323520,13032.611250039998,54.97820874000172,54385.713601920004
2023-10-14,22:45:22.000,287,11052934,-795,0,1697323521,13032.644931589988,54.99230700000044,54385.72058904
2023-10-14,22:45:23.000,287,11052946,-795,0,1697323522,13032.678613139993,55.006405259999156,54385.881292800004
2023-10-14,22:45:24.000,287,11052935,-795,0,1697323523,13032.732503619998,55.013454389998515,54385.88827992
2023-10-14,22:45:25.000,287,11052968,-795,0,1697323524,13032.759448859993,55.013454389998515,54385.8463572
2023-10-14,22:45:26.000,287,11052967,-795,0,1697323525,13032.732503619998,55.048700040002586,54385.81840872
2023-10-14,22:45:27.000,287,11052914,-795,0,1697323526,13032.806603029989,54.98525787000108,54385.86033144
2023-10-14,22:45:28.000,287,11052958,-795,0,1697323527,13032.833548269999,55.02755265000451,54385.86033144
2023-10-14,22:45:29.000,287,11052978,-795,0,1697323528,13032.820075649994,55.006405259999156,54385.86033144
2023-10-14,22:45:30.000,287,11052945,-795,0,1697323529,13032.813339339998,55.048700040002586,54385.76949888
2023-10-14,22:45:31.000,287,11052932,-795,0,1697323530,13032.880702439994,55.03460178000387,54385.762511760004
2023-10-14,22:45:32.000,287,11052987,-795,0,1697323531,13032.961538159994,55.048700040002586,54385.83937008
2023-10-14,22:45:33.000,287,11052971,-755,0,1697323532,13033.0558465,55.013454389998515,54385.82539584001
2023-10-14,22:45:34.000,287,11052952,-795,0,1697323533,13033.163627459995,55.03460178000387,54385.74853752
2023-10-14,22:45:35.000,287,11052897,-795,0,1697323534,13033.21078162999,54.8654226600047,54385.57385952
2023-10-14,22:45:36.000,287,11052835,-795,0,1697323535,13033.31182627999,54.7173909300036,54385.67866632
2023-10-14,22:45:37.000,287,11052935,-795,0,1697323536,13033.19057269999,54.710341800004244,54385.74853752
2023-10-14,22:45:38.000,287,11052977,-795,0,1697323537,13033.19057269999,54.604604849999305,54385.86731856
2023-10-14,22:45:39.000,287,11052988,-795,0,1697323538,13033.103000669995,54.68919440999889,54385.86731856
2023-10-14,22:45:40.000,287,11052923,-795,0,1697323539,13033.08952804999,54.69624353999825,54385.783473120006
2023-10-14,22:45:41.000,287,11052954,-795,0,1697323540,13033.07605543,54.66804702000081,54385.83937008
2023-10-14,22:45:42.000,287,11052966,-795,0,1697323541,13033.123209599995,54.66804702000081,54385.76949888
2023-10-14,22:45:43.000,287,11052920,-795,0,1697323542,13033.17036376999,54.66804702000081,54385.87430568001
2023-10-14,22:45:44.000,287,11052965,-795,0,1697323543,13033.17710008,54.62575224000466,54385.902254160006
2023-10-14,22:45:45.000,287,11052977,-795,0,1697323544,13033.17036376999,54.646899630002736,54385.92321552001
2023-10-14,22:45:46.000,287,11052985,-795,0,1697323545,13033.163627459995,54.63280137000402,54385.86731856
2023-10-14,22:45:47.000,287,11052998,-795,0,1697323546,13033.204045319995,54.660997890001454,54385.89526704001
2023-10-14,22:45:48.000,287,11052993,-795,0,1697323547,13033.284881039996,54.61870310999802,54386.00706096
2023-10-14,22:45:49.000,287,11052967,-795,0,1697323548,13033.29161734999,54.653948760002095,54385.94417688001
2023-10-14,22:45:50.000,287,11053016,-795,0,1697323549,13033.29161734999,54.62575224000466,54385.96513824
2023-10-14,22:45:51.000,287,11052915,-795,0,1697323550,13033.29161734999,54.653948760002095,54385.9162284
2023-10-14,22:45:52.000,287,11052911,-795,0,1697323551,13033.37918938,54.660997890001454,54385.94417688001
2023-10-14,22:45:53.000,287,11052950,-795,0,1697323552,13033.372453069991,54.646899630002736,54386.03500944
2023-10-14,22:45:54.000,287,11052930,-795,0,1697323553,13033.385925689996,54.62575224000466,54385.95815112
2023-10-14,22:45:55.000,287,11052969,-795,0,1697323554,13033.419607240001,54.61870310999802,54385.930202640004
2023-10-14,22:45:56.000,287,11052962,-795,0,1697323555,13033.486970339996,54.59050659000059,54385.88827992
2023-10-14,22:45:57.000,287,11052949,-795,0,1697323556,13033.561069750001,54.597555719999946,54386.02802232
2023-10-14,22:45:58.000,287,11052971,-795,0,1697323557,13033.608223919997,54.56231007000315,54386.000073840005
2023-10-14,22:45:59.000,287,11052878,-795,0,1697323558,13033.635169159992,54.57640833000187,54385.97212536001
2023-10-14,22:46:00.000,287,11052942,-795,0,1697323559,13033.702532260002,54.5411626799978,54385.96513824
2023-10-14,22:46:01.000,287,11052985,-795,0,1697323560,13033.668850709997,54.5411626799978,54385.94417688001
2023-10-14,22:46:02.000,287,11052966,-795,0,1697323561,13033.668850709997,54.49886790000164,54385.902254160006
2023-10-14,22:46:03.000,287,11052976,-795,0,1697323562,13033.729477499997,54.505917030001,54386.02103520001
2023-10-14,22:46:04.000,287,11052923,-795,0,1697323563,13033.796840599993,54.477720510003564,54386.0559708
2023-10-14,22:46:05.000,287,11052955,-795,0,1697323564,13033.749686429997,54.470671380004205,54386.04199656001
2023-10-14,22:46:06.000,287,11052986,-795,0,1697323565,13033.810313219998,54.428376600000774,54385.9860996
2023-10-14,22:46:07.000,287,11052921,-795,0,1697323566,13033.864203699988,54.44952398999885,54386.069945040006
2023-10-14,22:46:08.000,287,11052945,-795,0,1697323567,13033.891148939998,54.39313095000398,54386.02802232
2023-10-14,22:46:09.000,287,11052957,-795,0,1697323568,13033.897885249993,54.414278340002056,54386.02802232
2023-10-14,22:46:10.000,287,11052936,-795,0,1697323569,13033.796840599993,54.371983559998625,54385.85334432001
2023-10-14,22:46:11.000,287,11052968,-795,0,1697323570,13033.864203699988,54.34378704000119,54385.89526704001
2023-10-14,22:46:12.000,287,11052963,-795,0,1697323571,13033.978720969993,54.379032689997985,54386.125842
2023-10-14,22:46:13.000,287,11052984,-795,0,1697323572,13034.012402519998,54.371983559998625,54386.18872608001
2023-10-14,22:46:14.000,287,11052965,-795,0,1697323573,13034.059556689994,54.379032689997985,54386.118854880006
2023-10-14,22:46:15.000,287,11052890,-795,0,1697323574,13034.012402519998,54.30854139000439,54386.02802232
2023-10-14,22:46:16.000,287,11052955,-795,0,1697323575,13034.099974549994,54.30854139000439,54385.97911248
2023-10-14,22:46:17.000,287,11052952,-795,0,1697323576,13034.079765619994,54.238050090003526,54385.97911248
2023-10-14,22:46:18.000,287,11052980,-795,0,1697323577,13034.079765619994,54.245099220002885,54386.02103520001
2023-10-14,22:46:19.000,287,11052942,-795,0,1697323578,13034.073029309999,54.202804439999454,54386.11186776001
2023-10-14,22:46:20.000,287,11052933,-795,0,1697323579,13034.012402519998,54.20985356999881,54386.09090640001
2023-10-14,22:46:21.000,287,11052945,-795,0,1697323580,13033.998929899994,54.23100096000417,54386.097893520004
2023-10-14,22:46:22.000,287,11052929,-795,0,1697323581,13034.066292999989,54.188706180000736,54386.22366168
2023-10-14,22:46:23.000,287,11052949,-795,0,1697323582,13034.052820379999,54.15346053000394,54386.1957132
2023-10-14,22:46:24.000,287,11052948,-795,0,1697323583,13034.079765619994,54.12526400999923,54386.11186776001
2023-10-14,22:46:25.000,287,11052966,-795,0,1697323584,13033.998929899994,54.11821487999987,54386.04199656001
2023-10-14,22:46:26.000,287,11052934,-795,0,1697323585,13034.039347759994,54.09001836000243,54386.07693216
2023-10-14,22:46:27.000,287,11052987,-795,0,1697323586,13034.093238239999,54.11116575000051,54386.22366168
2023-10-14,22:46:28.000,287,11052954,-795,0,1697323587,13034.099974549994,54.08296923000307,54386.24462304
2023-10-14,22:46:29.000,287,11052933,-795,0,1697323588,13034.059556689994,54.11116575000051,54386.1957132
2023-10-14,22:46:30.000,287,11052971,-795,0,1697323589,13034.086501929989,54.075920100003714,54386.237635920006
2023-10-14,22:46:31.000,287,11052941,-795,0,1697323590,13033.992193589998,54.10411662000115,54386.14680336
2023-10-14,22:46:32.000,287,11052873,-795,0,1697323591,13034.032611449999,54.068870970004355,54386.15379048
2023-10-14,22:46:33.000,287,11052985,-795,0,1697323592,13034.005666209989,54.13231313999859,54386.1957132
2023-10-14,22:46:34.000,287,11052962,-795,0,1697323593,13034.039347759994,54.09706749000179,54386.167764720005
2023-10-14,22:46:35.000,287,11052974,-795,0,1697323594,13033.951775729998,54.15346053000394,54386.13981624001
2023-10-14,22:46:36.000,287,11052925,-795,0,1697323595,13033.965248349989,54.1605096600033,54386.13282912
2023-10-14,22:46:37.000,287,11052988,-795,0,1697323596,13033.971984659998,54.17460792000202,54386.25859728001
2023-10-14,22:46:38.000,287,11052913,-795,0,1697323597,13033.978720969993,54.1605096600033,54386.22366168
2023-10-14,22:46:39.000,287,11052912,-715,0,1697323598,13033.918094179993,54.20985356999881,54386.10488064
2023-10-14,22:46:40.000,287,11053002,-795,0,1697323599,13033.965248349989,54.252148350002244,54386.22366168
2023-10-14,22:46:41.000,287,11052918,-795,0,1697323600,13033.891148939998,54.245099220002885,54386.118854880006
2023-10-14,22:46:42.000,287,11052930,-795,0,1697323601,13033.904621559988,54.27329574000032,54386.10488064
2023-10-14,22:46:43.000,287,11052990,-795,0,1697323602,13033.958512039993,54.27329574000032,54386.23064880001
2023-10-14,22:46:44.000,287,11052936,-795,0,1697323603,13033.965248349989,54.2944431299984,54386.24462304
2023-10-14,22:46:45.000,287,11052960,-795,0,1697323604,13033.951775729998,54.30149225999776,54386.15379048
2023-10-14,22:46:46.000,287,11052946,-795,0,1697323605,13033.971984659998,54.32263965000311,54386.13282912
2023-10-14,22:46:47.000,287,11052923,-795,0,1697323606,13033.938303109993,54.33673791000183,54386.20968744001
2023-10-14,22:46:48.000,287,11052957,-795,0,1697323607,13033.918094179993,54.35083617000055,54386.14680336
2023-10-14,22:46:49.000,287,11052973,-795,0,1697323608,13033.938303109993,54.31559052000375,54386.16077760001
2023-10-14,22:46:50.000,287,11052962,-795,0,1697323609,13033.864203699988,54.32968878000247,54386.000073840005
2023-10-14,22:46:51.000,287,11052977,-795,0,1697323610,13033.884412629988,54.30854139000439,54386.0559708
2023-10-14,22:46:52.000,287,11052939,-795,0,1697323611,13033.877676319993,54.2944431299984,54386.15379048
2023-10-14,22:46:53.000,287,11052981,-795,0,1697323612,13033.911357869998,54.28739399999904,54386.20270032
2023-10-14,22:46:54.000,287,11052977,-795,0,1697323613,13033.938303109993,54.35083617000055,54386.10488064
2023-10-14,22:46:55.000,287,11052976,-795,0,1697323614,13033.830522149998,54.238050090003526,54386.069945040006
2023-10-14,22:46:56.000,287,11052965,-795,0,1697323615,13033.810313219998,54.28034486999968,54386.10488064
2023-10-14,22:46:57.000,287,11052959,-795,0,1697323616,13033.796840599993,54.30149225999776,54386.048983680004
2023-10-14,22:46:58.000,287,11053015,-795,0,1697323617,13033.823785840003,54.28034486999968,54386.09090640001
2023-10-14,22:46:59.000,287,11052957,-795,0,1697323618,13033.857467389993,54.252148350002244,54386.0559708
2023-10-14,22:47:00.000,287,11052984,-795,0,1697323619,13033.729477499997,54.27329574000032,54385.90924128
2023-10-14,22:47:01.000,287,11052918,-795,0,1697323620,13033.817049529993,54.28034486999968,54386.02802232
2023-10-14,22:47:02.000,287,11052946,-795,0,1697323621,13033.749686429997,54.30149225999776,54385.930202640004
2023-10-14,22:47:03.000,287,11052960,-795,0,1697323622,13033.796840599993,54.2944431299984,54386.00706096
2023-10-14,22:47:04.000,287,11052960,-795,0,1697323623,13033.722741190002,54.32263965000311,54385.92321552001
2023-10-14,22:47:05.000,287,11052929,-795,0,1697323624,13033.742950120002,54.31559052000375,54385.95815112
2023-10-14,22:47:06.000,287,11052957,-795,0,1697323625,13033.682323330002,54.35083617000055,54385.8114216
2023-10-14,22:47:07.000,287,11052951,-795,0,1697323626,13033.641905470002,54.39313095000398,54385.8463572
2023-10-14,22:47:08.000,287,11052967,-795,0,1697323627,13033.682323330002,54.421327470001415,54385.99308672001
2023-10-14,22:47:09.000,287,11052890,-795,0,1697323628,13033.662114400002,54.428376600000774,54385.97911248
2023-10-14,22:47:10.000,287,11052901,-795,0,1697323629,13033.635169159992,54.44952398999885,54385.97212536001
2023-10-14,22:47:11.000,287,11052898,-795,0,1697323630,13033.581278680002,54.51296616000036,54385.881292800004
2023-10-14,22:47:12.000,287,11052957,-795,0,1697323631,13033.547597129997,54.49886790000164,54385.69962768
2023-10-14,22:47:13.000,287,11052953,-795,0,1697323632,13033.608223919997,54.52706441999908,54385.762511760004
2023-10-14,22:47:14.000,287,11052994,-795,0,1697323633,13033.588014989997,54.56935920000251,54385.79744736
2023-10-14,22:47:15.000,287,11052932,-795,0,1697323634,13033.594751299992,54.58345746000123,54385.87430568001
2023-10-14,22:47:16.000,287,11052947,-795,0,1697323635,13033.581278680002,54.61870310999802,54385.82539584001
2023-10-14,22:47:17.000,287,11052941,-795,0,1697323636,13033.554333439992,54.61870310999802,54385.8463572
2023-10-14,22:47:18.000,287,11052948,-795,0,1697323637,13033.594751299992,54.68214527999953,54385.86731856
2023-10-14,22:47:19.000,287,11052909,-795,0,1697323638,13033.507179269996,54.73148919000232,54385.83937008
2023-10-14,22:47:20.000,287,11052953,-795,0,1697323639,13033.513915579992,54.74558745000104,54385.81840872
2023-10-14,22:47:21.000,287,11052946,-795,0,1697323640,13033.486970339996,54.74558745000104,54385.83937008
2023-10-14,22:47:22.000,287,11052913,-795,0,1697323641,13033.500442960001,54.773783969998476,54385.81840872
2023-10-14,22:47:23.000,287,11052963,-795,0,1697323642,13033.527388199996,54.76673483999912,54385.881292800004
2023-10-14,22:47:24.000,287,11052979,-795,0,1697323643,13033.567806059997,54.80198049000319,54385.92321552001
2023-10-14,22:47:25.000,287,11052940,-795,0,1697323644,13033.581278680002,54.80198049000319,54385.94417688001
2023-10-14,22:47:26.000,287,11052911,-795,0,1697323645,13033.608223919997,54.830177010000625,54385.97212536001
2023-10-14,22:47:27.000,287,11052908,-795,0,1697323646,13033.554333439992,54.80198049000319,54385.87430568001
2023-10-14,22:47:28.000,287,11052919,-795,0,1697323647,13033.608223919997,54.80902962000255,54385.86033144
2023-10-14,22:47:29.000,287,11052929,-795,0,1697323648,13033.621696540002,54.80198049000319,54385.88827992
2023-10-14,22:47:30.000,287,11052949,-795,0,1697323649,13033.621696540002,54.79493136000383,54385.86731856
2023-10-14,22:47:31.000,287,11052962,-795,0,1697323650,13033.614960229992,54.773783969998476,54385.74853752
2023-10-14,22:47:32.000,287,11052959,-795,0,1697323651,13033.621696540002,54.80198049000319,54385.76949888
2023-10-14,22:47:33.000,287,11052961,-795,0,1697323652,13033.689059639997,54.79493136000383,54385.88827992
2023-10-14,22:47:34.000,287,11052984,-795,0,1697323653,13033.668850709997,54.837226139999984,54385.832382960005
2023-10-14,22:47:35.000,287,11052950,-795,0,1697323654,13033.635169159992,54.837226139999984,54385.79744736
2023-10-14,22:47:36.000,287,11052940,-795,0,1697323655,13033.534124509992,54.879520920003415,54385.65071784
2023-10-14,22:47:37.000,287,11052927,-795,0,1697323656,13033.554333439992,54.8654226600047,54385.63674360001
2023-10-14,22:47:38.000,287,11052967,-795,0,1697323657,13033.601487610002,54.886570050002774,54385.664692080005
2023-10-14,22:47:39.000,287,11052968,-795,0,1697323658,13033.594751299992,54.89361918000213,54385.6716792
2023-10-14,22:47:40.000,287,11052940,-795,0,1697323659,13033.527388199996,54.886570050002774,54385.43411712
2023-10-14,22:47:41.000,287,11052954,-795,0,1697323660,13033.601487610002,54.8654226600047,54385.62276936
2023-10-14,22:47:42.000,287,11052915,-795,0,1697323661,13033.608223919997,54.879520920003415,54385.65071784
2023-10-14,22:47:43.000,287,11052931,-795,0,1697323662,13033.601487610002,54.91476657000021,54385.566872400006
2023-10-14,22:47:44.000,287,11052956,-795,0,1697323663,13033.574542369992,54.91476657000021,54385.5319368
2023-10-14,22:47:45.000,287,11052938,-795,0,1697323664,13033.567806059997,54.92181569999957,54385.47603984
2023-10-14,22:47:46.000,287,11052955,-795,0,1697323665,13033.574542369992,54.94296308999765,54385.42014288001
2023-10-14,22:47:47.000,287,11052901,-795,0,1697323666,13033.554333439992,54.93591395999829,54385.55988528001
2023-10-14,22:47:48.000,287,11052953,-795,0,1697323667,13033.561069750001,54.95706135000364,54385.5319368
2023-10-14,22:47:49.000,287,11052984,-795,0,1697323668,13033.601487610002,54.94296308999765,54385.594820880004
2023-10-14,22:47:50.000,287,11052960,-795,0,1697323669,13033.588014989997,54.964110480003,54385.58783376001
2023-10-14,22:47:51.000,287,11052918,-795,0,1697323670,13033.581278680002,54.98525787000108,54385.46905272001
2023-10-14,22:47:52.000,287,11052944,-795,0,1697323671,13033.588014989997,55.013454389998515,54385.448091360005
2023-10-14,22:47:53.000,287,11052921,-795,0,1697323672,13033.601487610002,55.02755265000451,54385.448091360005
2023-10-14,22:47:54.000,287,11052965,-795,0,1697323673,13033.621696540002,55.07689656000002,54385.48302696
2023-10-14,22:47:55.000,287,11052937,-795,0,1697323674,13033.608223919997,55.09099481999874,54385.39219440001
2023-10-14,22:47:56.000,287,11052955,-795,0,1697323675,13033.601487610002,55.17558437999833,54385.399181520006
2023-10-14,22:47:57.000,287,11052953,-795,0,1697323676,13033.655378089992,55.17558437999833,54385.55988528001
2023-10-14,22:47:58.000,287,11052965,-795,0,1697323677,13033.655378089992,55.19673177000368,54385.51796256001
2023-10-14,22:47:59.000,287,11052948,-795,0,1697323678,13033.662114400002,55.20378090000304,54385.52494968
2023-10-14,22:48:00.000,287,11052981,-795,0,1697323679,13033.621696540002,55.22492829000112,54385.47603984
2023-10-14,22:48:01.000,287,11052957,-795,0,1697323680,13033.614960229992,55.246075679999194,54385.427130000004
2023-10-14,22:48:02.000,287,11052935,-795,0,1697323681,13033.635169159992,55.288370460002625,54385.44110424001
2023-10-14,22:48:03.000,287,11052955,-795,0,1697323682,13033.736213809992,55.295419590001984,54385.594820880004
2023-10-14,22:48:04.000,287,11052966,-795,0,1697323683,13033.716004879992,55.33771436999814,54385.664692080005
2023-10-14,22:48:05.000,287,11052997,-795,0,1697323684,13033.756422739993,55.36591089000285,54385.594820880004
2023-10-14,22:48:06.000,287,11052983,-795,0,1697323685,13033.716004879992,55.33771436999814,54385.497001200005
2023-10-14,22:48:07.000,287,11052907,-795,0,1697323686,13033.776631669993,55.35181263000413,54385.594820880004
2023-10-14,22:48:08.000,287,11052961,-795,0,1697323687,13033.776631669993,55.344763500004774,54385.497001200005
2023-10-14,22:48:09.000,287,11052992,-795,0,1697323688,13033.790104289998,55.40115653999965,54385.497001200005
2023-10-14,22:48:10.000,287,11052952,-795,0,1697323689,13033.776631669993,55.39410741000029,54385.43411712
2023-10-14,22:48:11.000,287,11052977,-795,0,1697323690,13033.796840599993,55.36591089000285,54385.3572588
2023-10-14,22:48:12.000,287,11052968,-795,0,1697323691,13033.756422739993,55.44345132000308,54385.31533608
2023-10-14,22:48:13.000,287,11053010,-795,0,1697323692,13033.783367980002,55.415254799998365,54385.46905272001
2023-10-14,22:48:14.000,287,11052977,-795,0,1697323693,13033.904621559988,55.415254799998365,54385.58084664
2023-10-14,22:48:15.000,287,11052910,-795,0,1697323694,13033.884412629988,55.43640219000372,54385.58084664
2023-10-14,22:48:16.000,287,11052954,-795,0,1697323695,13033.817049529993,55.464598710001155,54385.38520728
2023-10-14,22:48:17.000,287,11052960,-795,0,1697323696,13033.911357869998,55.43640219000372,54385.427130000004
2023-10-14,22:48:18.000,287,11052919,-795,0,1697323697,13033.897885249993,55.471647840000514,54385.46905272001
2023-10-14,22:48:19.000,287,11052948,-795,0,1697323698,13033.924830489988,55.47869696999987,54385.566872400006
2023-10-14,22:48:20.000,287,11052960,-795,0,1697323699,13033.904621559988,55.49279522999859,54385.497001200005
2023-10-14,22:48:21.000,287,11052944,-795,0,1697323700,13033.850731079998,55.49984435999795,54385.448091360005
2023-10-14,22:48:22.000,287,11052950,-795,0,1697323701,13033.951775729998,55.52804088000266,54385.60879512001
2023-10-14,22:48:23.000,287,11052957,-795,0,1697323702,13033.924830489988,55.520991750003304,54385.566872400006
2023-10-14,22:48:24.000,287,11052947,-795,0,1697323703,13033.857467389993,55.56328652999946,54385.497001200005
2023-10-14,22:48:25.000,287,11052948,-795,0,1697323704,13033.870940009998,55.53509001000202,54385.43411712
2023-10-14,22:48:26.000,287,11052918,-795,0,1697323705,13033.830522149998,55.59148305000417,54385.36424592
2023-10-14,22:48:27.000,287,11052966,-795,0,1697323706,13033.843994770003,55.62672870000097,54385.44110424001
2023-10-14,22:48:28.000,287,11052934,-795,0,1697323707,13033.897885249993,55.61263044000225,54385.62975648
2023-10-14,22:48:29.000,287,11052970,-795,0,1697323708,13033.897885249993,55.58443392000481,54385.57385952
2023-10-14,22:48:30.000,287,11052961,-795,0,1697323709,13033.945039419988,55.61263044000225,54385.57385952
2023-10-14,22:48:31.000,287,11052901,-795,0,1697323710,13033.897885249993,55.61263044000225,54385.4620656
2023-10-14,22:48:32.000,287,11052923,-795,0,1697323711,13033.891148939998,55.62672870000097,54385.545911040004
2023-10-14,22:48:33.000,287,11052950,-795,0,1697323712,13033.911357869998,55.654925219998404,54385.53892392001
2023-10-14,22:48:34.000,287,11052966,-795,0,1697323713,13033.884412629988,55.67607261000376,54385.497001200005
2023-10-14,22:48:35.000,287,11052950,-795,0,1697323714,13033.870940009998,55.66197434999776,54385.427130000004
2023-10-14,22:48:36.000,287,11052991,-795,0,1697323715,13033.857467389993,55.62672870000097,54385.52494968
2023-10-14,22:48:37.000,287,11052943,-795,0,1697323716,13033.931566799998,55.61967957000161,54385.51796256001
2023-10-14,22:48:38.000,287,11053002,-795,0,1697323717,13033.924830489988,55.59853218000353,54385.51796256001
2023-10-14,22:48:39.000,287,11052935,-795,0,1697323718,13033.965248349989,55.59853218000353,54385.51097544
2023-10-14,22:48:40.000,287,11052916,-795,0,1697323719,13033.918094179993,55.57033565999882,54385.49001408001
2023-10-14,22:48:41.000,287,11052959,-795,0,1697323720,13033.911357869998,55.57033565999882,54385.49001408001
2023-10-14,22:48:42.000,287,11052970,-795,0,1697323721,13033.857467389993,55.58443392000481,54385.37123304001
2023-10-14,22:48:43.000,287,11052940,-795,0,1697323722,13033.843994770003,55.58443392000481,54385.39219440001
2023-10-14,22:48:44.000,287,11052925,-795,0,1697323723,13033.857467389993,55.58443392000481,54385.4620656
2023-10-14,22:48:45.000,287,11052968,-795,0,1697323724,13033.924830489988,55.5562374000001,54385.53892392001
2023-10-14,22:48:46.000,287,11052932,-795,0,1697323725,13033.918094179993,55.52804088000266,54385.545911040004
2023-10-14,22:48:47.000,287,11052911,-755,0,1697323726,13033.884412629988,55.520991750003304,54385.47603984
2023-10-14,22:48:48.000,287,11052898,-795,0,1697323727,13033.877676319993,55.47869696999987,54385.51796256001
2023-10-14,22:48:49.000,287,11052951,-795,0,1697323728,13033.884412629988,55.47869696999987,54385.4620656
2023-10-14,22:48:50.000,287,11052884,-795,0,1697323729,13033.897885249993,55.457549580001796,54385.43411712
2023-10-14,22:48:51.000,287,11052981,-795,0,1697323730,13033.904621559988,55.408205669999006,54385.41315576
2023-10-14,22:48:52.000,287,11052937,-795,0,1697323731,13033.924830489988,55.415254799998365,54385.42014288001
2023-10-14,22:48:53.000,287,11052938,-795,0,1697323732,13033.992193589998,55.40115653999965,54385.615782240006
2023-10-14,22:48:54.000,287,11052965,-795,0,1697323733,13034.019138829994,55.37296002000221,54385.545911040004
2023-10-14,22:48:55.000,287,11052925,-795,0,1697323734,13033.985457279989,55.35181263000413,54385.62276936
2023-10-14,22:48:56.000,287,11052970,-795,0,1697323735,13033.958512039993,55.35886176000349,54385.44110424001
2023-10-14,22:48:57.000,287,11052906,-795,0,1697323736,13033.965248349989,55.35886176000349,54385.427130000004
2023-10-14,22:48:58.000,287,11052974,-795,0,1697323737,13034.039347759994,55.295419590001984,54385.57385952
2023-10-14,22:48:59.000,287,11052977,-795,0,1697323738,13033.992193589998,55.33771436999814,54385.58783376001
2023-10-14,22:49:00.000,287,11052968,-795,0,1697323739,13033.985457279989,55.3095178500007,54385.58783376001
2023-10-14,22:49:01.000,287,11052943,-795,0,1697323740,13033.945039419988,55.30246872000134,54385.427130000004
2023-10-14,22:49:02.000,287,11053004,-795,0,1697323741,13034.099974549994,55.231977420000476,54385.62276936
2023-10-14,22:49:03.000,287,11052885,-795,0,1697323742,13034.073029309999,55.281321330003266,54385.64373072
2023-10-14,22:49:04.000,287,11052933,-795,0,1697323743,13034.059556689994,55.281321330003266,54385.55988528001
2023-10-14,22:49:05.000,287,11052960,-795,0,1697323744,13034.052820379999,55.239026549999835,54385.46905272001
2023-10-14,22:49:06.000,287,11052995,-715,0,1697323745,13034.10671085999,55.21787916000176,54385.44110424001
2023-10-14,22:49:07.000,287,11052970,-795,0,1697323746,13034.059556689994,55.25312480999855,54385.497001200005
2023-10-14,22:49:08.000,287,11052985,-795,0,1697323747,13034.20775550999,55.16853524999897,54385.58084664
2023-10-14,22:49:09.000,287,11052977,-795,0,1697323748,13034.241437059994,55.16148611999961,54385.58783376001
2023-10-14,22:49:10.000,287,11052929,-795,0,1697323749,13034.27511861,55.112142210004095,54385.58084664
2023-10-14,22:49:11.000,287,11052915,-755,0,1697323750,13034.25490968,55.13328960000217,54385.497001200005
2023-10-14,22:49:12.000,287,11052944,-795,0,1697323751,13034.32900908999,55.09099481999874,54385.58084664
2023-10-14,22:49:13.000,287,11052984,-795,0,1697323752,13034.322272779995,55.069847430000664,54385.69962768
2023-10-14,22:49:14.000,287,11052943,-795,0,1697323753,13034.342481709995,55.006405259999156,54385.57385952
2023-10-14,22:49:15.000,287,11052921,-795,0,1697323754,13034.41658112,54.97115961000236,54385.664692080005
2023-10-14,22:49:16.000,287,11052962,-795,0,1697323755,13034.43005373999,54.93591395999829,54385.58783376001
2023-10-14,22:49:17.000,287,11052938,-795,0,1697323756,13034.49068052999,54.886570050002774,54385.65770496001
2023-10-14,22:49:18.000,287,11052932,-795,0,1697323757,13034.591725179991,54.872471790004056,54385.75552464001
2023-10-14,22:49:19.000,287,11052932,-795,0,1697323758,13034.584988869996,54.837226139999984,54385.664692080005
2023-10-14,22:49:20.000,287,11052976,-795,0,1697323759,13034.611934109991,54.80198049000319,54385.69962768
2023-10-14,22:49:21.000,287,11052929,-795,0,1697323760,13034.638879350001,54.80198049000319,54385.601808
2023-10-14,22:49:22.000,287,11052986,-795,0,1697323761,13034.712978759992,54.75968570999976,54385.6716792
2023-10-14,22:49:23.000,287,11052955,-795,0,1697323762,13034.766869239997,54.73853832000168,54385.72757616001
2023-10-14,22:49:24.000,287,11052954,-795,0,1697323763,13034.834232339992,54.73148919000232,54385.930202640004
2023-10-14,22:49:25.000,287,11052983,-795,0,1697323764,13034.861177580002,54.69624353999825,54385.90924128
2023-10-14,22:49:26.000,287,11052924,-795,0,1697323765,13034.894859129992,54.703292670004885,54385.85334432001
2023-10-14,22:49:27.000,287,11052933,-795,0,1697323766,13034.935276989992,54.63280137000402,54385.97911248
2023-10-14,22:49:28.000,287,11052928,-795,0,1697323767,13034.982431160002,54.604604849999305,54385.9860996
2023-10-14,22:49:29.000,287,11052999,-795,0,1697323768,13034.975694849993,54.63280137000402,54385.95815112
2023-10-14,22:49:30.000,287,11052995,-795,0,1697323769,13034.968958539997,54.597555719999946,54385.89526704001
2023-10-14,22:49:31.000,287,11052940,-795,0,1697323770,13034.995903779993,54.604604849999305,54385.93718976
2023-10-14,22:49:32.000,287,11052970,-795,0,1697323771,13035.043057950003,54.57640833000187,54386.02103520001
2023-10-14,22:49:33.000,287,11053010,-795,0,1697323772,13035.083475809988,54.56231007000315,54386.118854880006
2023-10-14,22:49:34.000,287,11052979,-795,0,1697323773,13035.096948429993,54.57640833000187,54386.06295792001
2023-10-14,22:49:35.000,287,11052911,-795,0,1697323774,13035.090212119998,54.56935920000251,54386.01404808
2023-10-14,22:49:36.000,287,11052990,-795,0,1697323775,13035.076739499993,54.61870310999802,54385.9860996
2023-10-14,22:49:37.000,287,11052944,-795,0,1697323776,13035.090212119998,54.62575224000466,54386.00706096
2023-10-14,22:49:38.000,287,11052974,-795,0,1697323777,13035.083475809988,54.67509615000017,54385.97212536001
2023-10-14,22:49:39.000,287,11052971,-795,0,1697323778,13035.117157359993,54.66804702000081,54386.06295792001
2023-10-14,22:49:40.000,287,11052949,-795,0,1697323779,13035.150838909998,54.710341800004244,54386.07693216
2023-10-14,22:49:41.000,287,11052970,-795,0,1697323780,13035.137366289993,54.72444006000296,54386.125842
2023-10-14,22:49:42.000,287,11052977,-795,0,1697323781,13035.171047839998,54.710341800004244,54386.09090640001
2023-10-14,22:49:43.000,287,11052953,-795,0,1697323782,13035.171047839998,54.72444006000296,54386.08391928
2023-10-14,22:49:44.000,287,11053004,-795,0,1697323783,13035.197993079993,54.7173909300036,54386.125842
2023-10-14,22:49:45.000,287,11052963,-795,0,1697323784,13035.083475809988,54.74558745000104,54385.97212536001
2023-10-14,22:49:46.000,287,11052954,-795,0,1697323785,13035.137366289993,54.74558745000104,54385.86033144
2023-10-14,22:49:47.000,287,11052979,-795,0,1697323786,13035.137366289993,54.72444006000296,54386.048983680004
2023-10-14,22:49:48.000,287,11052939,-795,0,1697323787,13035.144102599988,54.703292670004885,54386.00706096
2023-10-14,22:49:49.000,287,11052947,-795,0,1697323788,13035.103684739988,54.73148919000232,54386.04199656001
2023-10-14,22:49:50.000,287,11052955,-795,0,1697323789,13035.164311529988,54.72444006000296,54386.069945040006
2023-10-14,22:49:51.000,287,11052947,-795,0,1697323790,13035.103684739988,54.67509615000017,54385.93718976
2023-10-14,22:49:52.000,287,11052940,-795,0,1697323791,13035.150838909998,54.67509615000017,54385.951164000006
2023-10-14,22:49:53.000,287,11052969,-795,0,1697323792,13035.123893669988,54.653948760002095,54385.99308672001
2023-10-14,22:49:54.000,287,11052955,-795,0,1697323793,13035.130629979998,54.646899630002736,54385.930202640004
2023-10-14,22:49:55.000,287,11052982,-795,0,1697323794,13035.103684739988,54.611653979998664,54385.89526704001
2023-10-14,22:49:56.000,287,11052961,-795,0,1697323795,13035.036321639993,54.646899630002736,54385.80443448001
2023-10-14,22:49:57.000,287,11052997,-795,0,1697323796,13035.144102599988,54.63280137000402,54386.048983680004
2023-10-14,22:49:58.000,287,11052979,-795,0,1697323797,13035.117157359993,54.63985050000338,54385.97911248
2023-10-14,22:49:59.000,287,11052981,-795,0,1697323798,13035.096948429993,54.597555719999946,54385.97911248
2023-10-14,22:50:00.000,287,11053018,-795,0,1697323799,13035.096948429993,54.63280137000402,54385.92321552001
2023-10-14,22:50:01.000,287,11052998,-795,0,1697323800,13035.083475809988,54.63280137000402,54385.881292800004
2023-10-14,22:50:02.000,287,11052995,-795,0,1697323801,13035.076739499993,54.646899630002736,54385.81840872
2023-10-14,22:50:03.000,287,11052950,-795,0,1697323802,13035.123893669988,54.63985050000338,54385.930202640004
2023-10-14,22:50:04.000,287,11052971,-795,0,1697323803,13035.130629979998,54.653948760002095,54385.90924128
2023-10-14,22:50:05.000,287,11052968,-795,0,1697323804,13035.130629979998,54.653948760002095,54385.92321552001
2023-10-14,22:50:06.000,287,11052944,-755,0,1697323805,13035.083475809988,54.63280137000402,54385.951164000006
2023-10-14,22:50:07.000,287,11052941,-795,0,1697323806,13035.117157359993,54.66804702000081,54385.96513824
2023-10-14,22:50:08.000,287,11053001,-795,0,1697323807,13035.076739499993,54.63985050000338,54385.86033144
2023-10-14,22:50:09.000,287,11052969,-795,0,1697323808,13035.110421049998,54.56935920000251,54385.89526704001
2023-10-14,22:50:10.000,287,11052969,-795,0,1697323809,13035.103684739988,54.597555719999946,54385.881292800004
2023-10-14,22:50:11.000,287,11052977,-795,0,1697323810,13035.056530569993,54.597555719999946,54385.783473120006
2023-10-14,22:50:12.000,287,11052986,-795,0,1697323811,13035.103684739988,54.611653979998664,54385.79046024
2023-10-14,22:50:13.000,287,11052991,-795,0,1697323812,13035.157575219993,54.59050659000059,54385.90924128
2023-10-14,22:50:14.000,287,11052934,-795,0,1697323813,13035.110421049998,54.58345746000123,54385.902254160006
2023-10-14,22:50:15.000,287,11052978,-795,0,1697323814,13035.029585329998,54.55526094000379,54385.85334432001
2023-10-14,22:50:16.000,287,11052971,-795,0,1697323815,13035.070003189998,54.56935920000251,54385.86033144
2023-10-14,22:50:17.000,287,11053006,-795,0,1697323816,13035.070003189998,54.54821181000443,54385.80443448001
2023-10-14,22:50:18.000,287,11052991,-795,0,1697323817,13035.123893669988,54.5411626799978,54385.762511760004
2023-10-14,22:50:19.000,287,11052967,-795,0,1697323818,13035.137366289993,54.51296616000036,54385.88827992
2023-10-14,22:50:20.000,287,11052997,-795,0,1697323819,13035.117157359993,54.505917030001,54385.87430568001
2023-10-14,22:50:21.000,287,11052978,-795,0,1697323820,13035.137366289993,54.51296616000036,54385.86731856
2023-10-14,22:50:22.000,287,11052933,-795,0,1697323821,13035.164311529988,54.505917030001,54385.92321552001
2023-10-14,22:50:23.000,287,11052966,-795,0,1697323822,13035.110421049998,54.463622250004846,54385.86033144
2023-10-14,22:50:24.000,287,11052944,-795,0,1697323823,13035.103684739988,54.45657311999821,54385.783473120006
2023-10-14,22:50:25.000,287,11052956,-795,0,1697323824,13035.056530569993,54.463622250004846,54385.734563280006
2023-10-14,22:50:26.000,287,11052959,-795,0,1697323825,13034.962222230002,54.48476964000292,54385.58084664
2023-10-14,22:50:27.000,287,11052976,-795,0,1697323826,13034.948749609997,54.463622250004846,54385.63674360001
2023-10-14,22:50:28.000,287,11052949,-795,0,1697323827,13034.928540679997,54.477720510003564,54385.62276936
2023-10-14,22:50:29.000,287,11052971,-795,0,1697323828,13034.975694849993,54.463622250004846,54385.74853752
2023-10-14,22:50:30.000,287,11052951,-795,0,1697323829,13034.928540679997,54.45657311999821,54385.7415504
2023-10-14,22:50:31.000,287,11052944,-795,0,1697323830,13034.908331749997,54.48476964000292,54385.664692080005
2023-10-14,22:50:32.000,287,11052978,-795,0,1697323831,13034.874650199992,54.53411354999844,54385.67866632
2023-10-14,22:50:33.000,287,11052933,-795,0,1697323832,13034.894859129992,54.55526094000379,54385.65071784
2023-10-14,22:50:34.000,287,11052986,-795,0,1697323833,13034.908331749997,54.54821181000443,54385.72058904
2023-10-14,22:50:35.000,287,11052963,-795,0,1697323834,13034.888122819997,54.5411626799978,54385.615782240006
2023-10-14,22:50:36.000,287,11052947,-795,0,1697323835,13034.888122819997,54.54821181000443,54385.65071784
2023-10-14,22:50:37.000,287,11052971,-795,0,1697323836,13034.908331749997,54.48476964000292,54385.76949888
2023-10-14,22:50:38.000,287,11052990,-795,0,1697323837,13034.874650199992,54.5411626799978,54385.72058904
2023-10-14,22:50:39.000,287,11052913,-795,0,1697323838,13034.861177580002,54.505917030001,54385.734563280006
2023-10-14,22:50:40.000,287,11052990,-795,0,1697323839,13034.854441269992,54.505917030001,54385.68565344001
2023-10-14,22:50:41.000,287,11053001,-795,0,1697323840,13034.847704959997,54.49886790000164,54385.64373072
2023-10-14,22:50:42.000,287,11052962,-795,0,1697323841,13034.800550790002,54.52706441999908,54385.55289816
2023-10-14,22:50:43.000,287,11052963,-795,0,1697323842,13034.814023409992,54.5411626799978,54385.58084664
2023-10-14,22:50:44.000,287,11053025,-795,0,1697323843,13034.780341860001,54.57640833000187,54385.67866632
2023-10-14,22:50:45.000,287,11052950,-795,0,1697323844,13034.820759720002,54.55526094000379,54385.6716792
2023-10-14,22:50:46.000,287,11052951,-795,0,1697323845,13034.766869239997,54.56935920000251,54385.664692080005
2023-10-14,22:50:47.000,287,11052967,-795,0,1697323846,13034.733187689992,54.56935920000251,54385.58084664
2023-10-14,22:50:48.000,287,11052946,-795,0,1697323847,13034.753396619992,54.52706441999908,54385.62276936
2023-10-14,22:50:49.000,287,11052999,-795,0,1697323848,13034.773605549992,54.54821181000443,54385.58084664
2023-10-14,22:50:50.000,287,11052960,-795,0,1697323849,13034.773605549992,54.59050659000059,54385.601808
2023-10-14,22:50:51.000,287,11052990,-795,0,1697323850,13034.746660309997,54.55526094000379,54385.55289816
2023-10-14,22:50:52.000,287,11052961,-795,0,1697323851,13034.719715070001,54.54821181000443,54385.55289816
2023-10-14,22:50:53.000,287,11053013,-795,0,1697323852,13034.787078169997,54.52706441999908,54385.72058904
2023-10-14,22:50:54.000,287,11052991,-795,0,1697323853,13034.746660309997,54.505917030001,54385.70661480001
2023-10-14,22:50:55.000,287,11052956,-795,0,1697323854,13034.773605549992,54.48476964000292,54385.69962768
2023-10-14,22:50:56.000,287,11052959,-795,0,1697323855,13034.706242449996,54.470671380004205,54385.566872400006
2023-10-14,22:50:57.000,287,11053023,-795,0,1697323856,13034.706242449996,54.428376600000774,54385.62975648
2023-10-14,22:50:58.000,287,11052926,-795,0,1697323857,13034.753396619992,54.428376600000774,54385.545911040004
2023-10-14,22:50:59.000,287,11052977,-795,0,1697323858,13034.773605549992,54.371983559998625,54385.69962768
2023-10-14,22:51:00.000,287,11052958,-795,0,1697323859,13034.706242449996,54.371983559998625,54385.62975648
2023-10-14,22:51:01.000,287,11052965,-795,0,1697323860,13034.665824589996,54.364934429999266,54385.50398832
2023-10-14,22:51:02.000,287,11053016,-795,0,1697323861,13034.692769829991,54.371983559998625,54385.713601920004
2023-10-14,22:51:03.000,287,11052955,-795,0,1697323862,13034.692769829991,54.379032689997985,54385.69264056
2023-10-14,22:51:04.000,287,11053000,-795,0,1697323863,13034.652351969991,54.428376600000774,54385.664692080005
2023-10-14,22:51:05.000,287,11052957,-795,0,1697323864,13034.61867042,54.428376600000774,54385.545911040004
2023-10-14,22:51:06.000,287,11052993,-795,0,1697323865,13034.57825256,54.4072292100027,54385.55988528001
2023-10-14,22:51:07.000,287,11052989,-795,0,1697323866,13034.5378347,54.435425730000134,54385.594820880004
2023-10-14,22:51:08.000,287,11052975,-795,0,1697323867,13034.53109838999,54.414278340002056,54385.60879512001
2023-10-14,22:51:09.000,287,11052979,-795,0,1697323868,13034.544571009996,54.428376600000774,54385.55988528001
2023-10-14,22:51:10.000,287,11053002,-795,0,1697323869,13034.51088945999,54.44247485999949,54385.50398832
2023-10-14,22:51:11.000,287,11052967,-795,0,1697323870,13034.463735289995,54.44247485999949,54385.42014288001
2023-10-14,22:51:12.000,287,11052987,-795,0,1697323871,13034.49068052999,54.39313095000398,54385.47603984
2023-10-14,22:51:13.000,287,11052995,-795,0,1697323872,13034.43679005,54.435425730000134,54385.49001408001
2023-10-14,22:51:14.000,287,11052971,-795,0,1697323873,13034.43679005,54.414278340002056,54385.42014288001
2023-10-14,22:51:15.000,287,11052952,-795,0,1697323874,13034.36942694999,54.421327470001415,54385.2873876
2023-10-14,22:51:16.000,287,11052985,-795,0,1697323875,13034.24817336999,54.463622250004846,54385.259439120004
2023-10-14,22:51:17.000,287,11052952,-795,0,1697323876,13034.36942694999,54.39313095000398,54385.259439120004
2023-10-14,22:51:18.000,287,11052973,-795,0,1697323877,13034.39637219,54.38608182000462,54385.41315576
2023-10-14,22:51:19.000,287,11053024,-795,0,1697323878,13034.382899569995,54.379032689997985,54385.33629744
2023-10-14,22:51:20.000,287,11052963,-795,0,1697323879,13034.3357454,54.4072292100027,54385.27341336001
2023-10-14,22:51:21.000,287,11052926,-795,0,1697323880,13034.30880015999,54.414278340002056,54385.30136184001
2023-10-14,22:51:22.000,287,11052976,-795,0,1697323881,13034.382899569995,54.35083617000055,54385.41315576
2023-10-14,22:51:23.000,287,11052961,-795,0,1697323882,13034.30880015999,54.38608182000462,54385.44110424001
2023-10-14,22:51:24.000,287,11052992,-795,0,1697323883,13034.241437059994,54.40018008000334,54385.42014288001
2023-10-14,22:51:25.000,287,11052980,-795,0,1697323884,13034.26838229999,54.414278340002056,54385.399181520006
2023-10-14,22:51:26.000,287,11052991,-715,0,1697323885,13034.342481709995,54.371983559998625,54385.51097544
2023-10-14,22:51:27.000,287,11052952,-795,0,1697323886,13034.261645989995,54.414278340002056,54385.47603984
2023-10-14,22:51:28.000,287,11053006,-795,0,1697323887,13034.261645989995,54.4072292100027,54385.43411712
2023-10-14,22:51:29.000,287,11052947,-795,0,1697323888,13034.174073959999,54.44247485999949,54385.37123304001
2023-10-14,22:51:30.000,287,11052995,-795,0,1697323889,13034.21449182,54.4072292100027,54385.39219440001
2023-10-14,22:51:31.000,287,11052947,-795,0,1697323890,13034.120183479994,54.463622250004846,54385.26642624
2023-10-14,22:51:32.000,287,11052972,-795,0,1697323891,13034.22796443999,54.428376600000774,54385.37123304001
2023-10-14,22:51:33.000,287,11052942,-795,0,1697323892,13034.160601339994,54.44952398999885,54385.3572588
2023-10-14,22:51:34.000,287,11052960,-795,0,1697323893,13034.18754657999,54.44952398999885,54385.34328456
2023-10-14,22:51:35.000,287,11053017,-795,0,1697323894,13034.23470075,54.421327470001415,54385.41315576
2023-10-14,22:51:36.000,287,11053020,-795,0,1697323895,13034.19428289,54.44247485999949,54385.378220160004
2023-10-14,22:51:37.000,287,11052974,-795,0,1697323896,13034.23470075,54.463622250004846,54385.37123304001
2023-10-14,22:51:38.000,287,11052972,-795,0,1697323897,13034.20775550999,54.49181877000228,54385.2175164
2023-10-14,22:51:39.000,287,11052972,-795,0,1697323898,13034.28859122999,54.48476964000292,54385.329310320005
2023-10-14,22:51:40.000,287,11053007,-795,0,1697323899,13034.26838229999,54.505917030001,54385.280400480005
2023-10-14,22:51:41.000,287,11052953,-795,0,1697323900,13034.27511861,54.54821181000443,54385.32232320001
2023-10-14,22:51:42.000,287,11052994,-795,0,1697323901,13034.29532754,54.58345746000123,54385.399181520006
2023-10-14,22:51:43.000,287,11052945,-795,0,1697323902,13034.322272779995,54.646899630002736,54385.49001408001
2023-10-14,22:51:44.000,287,11052967,-795,0,1697323903,13034.35595433,54.67509615000017,54385.43411712
2023-10-14,22:51:45.000,287,11052953,-795,0,1697323904,13034.281854919995,54.710341800004244,54385.40616864
2023-10-14,22:51:46.000,287,11052954,-795,0,1697323905,13034.302063849995,54.80198049000319,54385.44110424001
2023-10-14,22:51:47.000,287,11052956,-795,0,1697323906,13034.342481709995,54.84427526999934,54385.49001408001
2023-10-14,22:51:48.000,287,11052978,-795,0,1697323907,13034.382899569995,54.91476657000021,54385.5319368
2023-10-14,22:51:49.000,287,11052959,-795,0,1697323908,13034.31553647,54.964110480003,54385.497001200005
2023-10-14,22:51:50.000,287,11052965,-795,0,1697323909,13034.35595433,55.006405259999156,54385.4620656
2023-10-14,22:51:51.000,287,11052960,-795,0,1697323910,13034.281854919995,55.02755265000451,54385.41315576
2023-10-14,22:51:52.000,287,11052970,-795,0,1697323911,13034.31553647,55.062798300001305,54385.427130000004
2023-10-14,22:51:53.000,287,11052948,-795,0,1697323912,13034.3357454,55.0980439499981,54385.4620656
2023-10-14,22:51:54.000,287,11052980,-795,0,1697323913,13034.382899569995,55.09099481999874,54385.448091360005
2023-10-14,22:51:55.000,287,11052932,-795,0,1697323914,13034.281854919995,55.14033873000153,54385.44110424001
2023-10-14,22:51:56.000,287,11052924,-795,0,1697323915,13034.322272779995,55.18968264000432,54385.39219440001
2023-10-14,22:51:57.000,287,11053003,-795,0,1697323916,13034.39637219,55.20378090000304,54385.601808
2023-10-14,22:51:58.000,287,11052968,-795,0,1697323917,13034.403108499995,55.22492829000112,54385.497001200005
2023-10-14,22:51:59.000,287,11052963,-795,0,1697323918,13034.342481709995,55.21787916000176,54385.51097544
2023-10-14,22:52:00.000,287,11052976,-795,0,1697323919,13034.302063849995,55.25312480999855,54385.39219440001
2023-10-14,22:52:01.000,287,11053002,-795,0,1697323920,13034.27511861,55.25312480999855,54385.43411712
2023-10-14,22:52:02.000,287,11052938,-795,0,1697323921,13034.29532754,55.288370460002625,54385.378220160004
2023-10-14,22:52:03.000,287,11052954,-795,0,1697323922,13034.29532754,55.30246872000134,54385.41315576
2023-10-14,22:52:04.000,287,11052971,-795,0,1697323923,13034.302063849995,55.30246872000134,54385.53892392001
2023-10-14,22:52:05.000,287,11052959,-795,0,1697323924,13034.27511861,55.33066523999878,54385.566872400006
2023-10-14,22:52:06.000,287,11052950,-795,0,1697323925,13034.26838229999,55.33771436999814,54385.566872400006
2023-10-14,22:52:07.000,287,11052983,-795,0,1697323926,13034.18754657999,55.3095178500007,54385.2873876
2023-10-14,22:52:08.000,287,11052977,-795,0,1697323927,13034.22796443999,55.33066523999878,54385.52494968
2023-10-14,22:52:09.000,287,11052995,-795,0,1697323928,13034.221228129994,55.344763500004774,54385.594820880004
2023-10-14,22:52:10.000,287,11052970,-795,0,1697323929,13034.201019199994,55.40115653999965,54385.50398832
2023-10-14,22:52:11.000,287,11052965,-795,0,1697323930,13034.180810269994,55.408205669999006,54385.55289816
2023-10-14,22:52:12.000,287,11052961,-795,0,1697323931,13034.241437059994,55.38000915000157,54385.601808
2023-10-14,22:52:13.000,287,11052988,-795,0,1697323932,13034.23470075,55.35181263000413,54385.64373072
2023-10-14,22:52:14.000,287,11052996,-795,0,1697323933,13034.201019199994,55.37296002000221,54385.713601920004
2023-10-14,22:52:15.000,287,11052971,-795,0,1697323934,13034.120183479994,55.31656698000006,54385.65770496001
2023-10-14,22:52:16.000,287,11052974,-795,0,1697323935,13034.153865029999,55.31656698000006,54385.53892392001
2023-10-14,22:52:17.000,287,11052989,-795,0,1697323936,13034.099974549994,55.27427220000391,54385.427130000004
2023-10-14,22:52:18.000,287,11052950,-795,0,1697323937,13034.160601339994,55.25312480999855,54385.64373072
2023-10-14,22:52:19.000,287,11052952,-795,0,1697323938,13034.160601339994,55.26722307000455,54385.65770496001
2023-10-14,22:52:20.000,287,11052985,-795,0,1697323939,13034.174073959999,55.246075679999194,54385.63674360001
2023-10-14,22:52:21.000,287,11053009,-795,0,1697323940,13034.174073959999,55.246075679999194,54385.64373072
2023-10-14,22:52:22.000,287,11053034,-795,0,1697323941,13034.160601339994,55.18968264000432,54385.664692080005
2023-10-14,22:52:23.000,287,11052976,-795,0,1697323942,13034.21449182,55.17558437999833,54385.67866632
2023-10-14,22:52:24.000,287,11052949,-795,0,1697323943,13034.20775550999,55.15443699000025,54385.601808
2023-10-14,22:52:25.000,287,11052985,-795,0,1697323944,13034.180810269994,55.112142210004095,54385.52494968
2023-10-14,22:52:26.000,287,11052959,-795,0,1697323945,13034.113447169999,55.16853524999897,54385.48302696
2023-10-14,22:52:27.000,287,11052970,-795,0,1697323946,13034.14712871999,55.16148611999961,54385.55289816
2023-10-14,22:52:28.000,287,11052976,-795,0,1697323947,13034.153865029999,55.13328960000217,54385.63674360001
2023-10-14,22:52:29.000,287,11052969,-795,0,1697323948,13034.180810269994,55.12624047000281,54385.566872400006
2023-10-14,22:52:30.000,287,11052938,-795,0,1697323949,13034.113447169999,55.12624047000281,54385.46905272001
2023-10-14,22:52:31.000,287,11052955,-795,0,1697323950,13034.066292999989,55.112142210004095,54385.43411712
2023-10-14,22:52:32.000,287,11052992,-795,0,1697323951,13034.052820379999,55.119191340003454,54385.41315576
2023-10-14,22:52:33.000,287,11052965,-795,0,1697323952,13033.985457279989,55.08394568999938,54385.52494968
2023-10-14,22:52:34.000,287,11052958,-795,0,1697323953,13034.046084069989,55.105093080004735,54385.40616864
2023-10-14,22:52:35.000,287,11053008,-795,0,1697323954,13033.998929899994,55.07689656000002,54385.38520728
2023-10-14,22:52:36.000,287,11052984,-795,0,1697323955,13033.985457279989,55.112142210004095,54385.41315576
2023-10-14,22:52:37.000,287,11052983,-795,0,1697323956,13033.951775729998,55.07689656000002,54385.3572588
2023-10-14,22:52:38.000,287,11052983,-795,0,1697323957,13033.951775729998,55.069847430000664,54385.497001200005
2023-10-14,22:52:39.000,287,11052999,-795,0,1697323958,13033.830522149998,55.062798300001305,54385.448091360005
2023-10-14,22:52:40.000,287,11052966,-795,0,1697323959,13033.769895359997,55.119191340003454,54385.29437472
2023-10-14,22:52:41.000,287,11052982,-795,0,1697323960,13033.729477499997,55.105093080004735,54385.2175164
2023-10-14,22:52:42.000,287,11052949,-795,0,1697323961,13033.756422739993,55.182633509997686,54385.20354216001
2023-10-14,22:52:43.000,287,11052977,-795,0,1697323962,13033.803576910002,55.20378090000304,54385.37123304001
2023-10-14,22:52:44.000,287,11052973,-795,0,1697323963,13033.810313219998,55.18968264000432,54385.36424592
2023-10-14,22:52:45.000,287,11052971,-795,0,1697323964,13033.823785840003,55.231977420000476,54385.40616864
2023-10-14,22:52:46.000,287,11052978,-795,0,1697323965,13033.756422739993,55.21787916000176,54385.37123304001
2023-10-14,22:52:47.000,287,11052979,-795,0,1697323966,13033.776631669993,55.19673177000368,54385.38520728
2023-10-14,22:52:48.000,287,11052999,-795,0,1697323967,13033.756422739993,55.2108300300024,54385.35027168001
2023-10-14,22:52:49.000,287,11052972,-795,0,1697323968,13033.850731079998,55.182633509997686,54385.41315576
2023-10-14,22:52:50.000,287,11052989,-795,0,1697323969,13033.803576910002,55.22492829000112,54385.399181520006
2023-10-14,22:52:51.000,287,11052983,-795,0,1697323970,13033.749686429997,55.21787916000176,54385.37123304001
2023-10-14,22:52:52.000,287,11053037,-795,0,1697323971,13033.796840599993,55.22492829000112,54385.47603984
2023-10-14,22:52:53.000,287,11052944,-795,0,1697323972,13033.769895359997,55.2108300300024,54385.497001200005
2023-10-14,22:52:54.000,287,11052996,-795,0,1697323973,13033.722741190002,55.239026549999835,54385.50398832
2023-10-14,22:52:55.000,287,11053012,-795,0,1697323974,13033.716004879992,55.26017393999791,54385.39219440001
2023-10-14,22:52:56.000,287,11053009,-795,0,1697323975,13033.668850709997,55.239026549999835,54385.41315576
2023-10-14,22:52:57.000,287,11052990,-795,0,1697323976,13033.668850709997,55.16853524999897,54385.39219440001
2023-10-14,22:52:58.000,287,11053022,-795,0,1697323977,13033.621696540002,55.20378090000304,54385.4620656
2023-10-14,22:52:59.000,287,11052995,-795,0,1697323978,13033.588014989997,55.14738786000089,54385.39219440001
2023-10-14,22:53:00.000,287,11053011,-795,0,1697323979,13033.547597129997,55.12624047000281,54385.399181520006
2023-10-14,22:53:01.000,287,11053009,-795,0,1697323980,13033.507179269996,55.13328960000217,54385.41315576
2023-10-14,22:53:02.000,287,11052981,-795,0,1697323981,13033.534124509992,55.14033873000153,54385.448091360005
2023-10-14,22:53:03.000,287,11052966,-795,0,1697323982,13033.554333439992,55.0980439499981,54385.48302696
2023-10-14,22:53:04.000,287,11052989,-795,0,1697323983,13033.412870929991,55.112142210004095,54385.2873876
2023-10-14,22:53:05.000,287,11052944,-795,0,1697323984,13033.473497719991,55.062798300001305,54385.30136184001
2023-10-14,22:53:06.000,287,11052986,-795,0,1697323985,13033.433079859991,55.09099481999874,54385.29437472
2023-10-14,22:53:07.000,287,11053008,-795,0,1697323986,13033.419607240001,55.105093080004735,54385.36424592
2023-10-14,22:53:08.000,287,11052976,-795,0,1697323987,13033.419607240001,55.12624047000281,54385.49001408001
2023-10-14,22:53:09.000,287,11052987,-795,0,1697323988,13033.433079859991,55.09099481999874,54385.427130000004
2023-10-14,22:53:10.000,287,11052988,-795,0,1697323989,13033.406134619996,55.15443699000025,54385.378220160004
2023-10-14,22:53:11.000,287,11052956,-795,0,1697323990,13033.37918938,55.15443699000025,54385.18258080001
2023-10-14,22:53:12.000,287,11052972,-795,0,1697323991,13033.385925689996,55.18968264000432,54385.23847776
2023-10-14,22:53:13.000,287,11052981,-795,0,1697323992,13033.352244139991,55.15443699000025,54385.26642624
2023-10-14,22:53:14.000,287,11052958,-795,0,1697323993,13033.352244139991,55.2108300300024,54385.20354216001
2023-10-14,22:53:15.000,287,11052999,-795,0,1697323994,13033.27140841999,55.239026549999835,54385.08476112001
2023-10-14,22:53:16.000,287,11052979,-795,0,1697323995,13033.27140841999,55.22492829000112,54385.15463232001
2023-10-14,22:53:17.000,287,11052974,-795,0,1697323996,13033.33877152,55.21787916000176,54385.24546488
2023-10-14,22:53:18.000,287,11052974,-795,0,1697323997,13033.27140841999,55.2108300300024,54385.02886416
2023-10-14,22:53:19.000,287,11052928,-795,0,1697323998,13033.305089969996,55.231977420000476,54385.17559368
2023-10-14,22:53:20.000,287,11052979,-795,0,1697323999,13033.25119948999,55.231977420000476,54385.063799760006
2023-10-14,22:53:21.000,287,11052918,-795,0,1697324000,13033.224254249995,55.2108300300024,54385.091748240004
2023-10-14,22:53:22.000,287,11052980,-795,0,1697324001,13033.284881039996,55.22492829000112,54385.18956792
2023-10-14,22:53:23.000,287,11052945,-795,0,1697324002,13033.23772687,55.21787916000176,54385.19655504
2023-10-14,22:53:24.000,287,11052995,-795,0,1697324003,13033.21751794,55.20378090000304,54385.112709600005
2023-10-14,22:53:25.000,287,11053011,-795,0,1697324004,13033.17036376999,55.17558437999833,54385.112709600005
2023-10-14,22:53:26.000,287,11052997,-795,0,1697324005,13033.244463179995,55.12624047000281,54385.23847776
2023-10-14,22:53:27.000,287,11052959,-795,0,1697324006,13033.19730901,55.112142210004095,54385.24546488
2023-10-14,22:53:28.000,287,11052982,-795,0,1697324007,13033.224254249995,55.09099481999874,54385.18258080001
2023-10-14,22:53:29.000,287,11053004,-795,0,1697324008,13033.17710008,55.03460178000387,54385.15463232001
2023-10-14,22:53:30.000,287,11053004,-795,0,1697324009,13033.244463179995,55.055749170001945,54385.210529280004
2023-10-14,22:53:31.000,287,11052960,-795,0,1697324010,13033.123209599995,54.999356129999796,54385.12668384
2023-10-14,22:53:32.000,287,11053008,-795,0,1697324011,13033.19730901,54.999356129999796,54385.1476452
2023-10-14,22:53:33.000,287,11052985,-795,0,1697324012,13033.204045319995,54.99230700000044,54385.25245200001
2023-10-14,22:53:34.000,287,11053036,-795,0,1697324013,13033.21751794,54.92886482999893,54385.23847776
2023-10-14,22:53:35.000,287,11052953,-795,0,1697324014,13033.17710008,54.91476657000021,54385.23847776
2023-10-14,22:53:36.000,287,11052999,-795,0,1697324015,13033.163627459995,54.886570050002774,54385.00091568
2023-10-14,22:53:37.000,287,11052958,-795,0,1697324016,13033.17036376999,54.85837352999806,54385.063799760006
2023-10-14,22:53:38.000,287,11052988,-795,0,1697324017,13033.19730901,54.823127880001266,54385.12668384
2023-10-14,22:53:39.000,287,11053015,-795,0,1697324018,13033.07605543,54.830177010000625,54384.98694144001
2023-10-14,22:53:40.000,287,11052976,-795,0,1697324019,13033.163627459995,54.773783969998476,54385.12668384
2023-10-14,22:53:41.000,287,11052974,-795,0,1697324020,13033.15015483999,54.75968570999976,54385.1476452
2023-10-14,22:53:42.000,287,11052981,-795,0,1697324021,13033.15689115,54.79493136000383,54385.091748240004
2023-10-14,22:53:43.000,287,11052964,-795,0,1697324022,13033.103000669995,54.75968570999976,54385.042838400004
2023-10-14,22:53:44.000,287,11053013,-795,0,1697324023,13033.11647329,54.75968570999976,54385.0079028
2023-10-14,22:53:45.000,287,11052976,-795,0,1697324024,13033.09626436,54.7526365800004,54385.042838400004
2023-10-14,22:53:46.000,287,11052992,-795,0,1697324025,13033.0558465,54.79493136000383,54384.945018720005
2023-10-14,22:53:47.000,287,11052993,-795,0,1697324026,13033.022164949994,54.780833099997835,54384.95200584
2023-10-14,22:53:48.000,287,11052984,-795,0,1697324027,13033.062582809995,54.79493136000383,54385.02187704
2023-10-14,22:53:49.000,287,11053002,-795,0,1697324028,13033.0558465,54.79493136000383,54385.12668384
2023-10-14,22:53:50.000,287,11053032,-795,0,1697324029,13033.07605543,54.80902962000255,54385.112709600005
2023-10-14,22:53:51.000,287,11052960,-795,0,1697324030,13032.97501078,54.837226139999984,54384.93104448
2023-10-14,22:53:52.000,287,11052964,-795,0,1697324031,13032.99521971,54.85837352999806,54384.924057360004
2023-10-14,22:53:53.000,287,11053003,-795,0,1697324032,13032.981747089994,54.85837352999806,54384.93803160001
2023-10-14,22:53:54.000,287,11053021,-795,0,1697324033,13032.981747089994,54.879520920003415,54384.924057360004
2023-10-14,22:53:55.000,287,11052996,-795,0,1697324034,13032.961538159994,54.92181569999957,54384.86117328
2023-10-14,22:53:56.000,287,11052953,-795,0,1697324035,13032.98848339999,54.91476657000021,54384.81925056001
2023-10-14,22:53:57.000,287,11052969,-795,0,1697324036,13032.981747089994,54.94296308999765,54384.8332248
2023-10-14,22:53:58.000,287,11052966,-795,0,1697324037,13033.001956019994,54.93591395999829,54384.85418616
2023-10-14,22:53:59.000,287,11052963,-795,0,1697324038,13032.954801849999,54.90771744000085,54384.88213464
2023-10-14,22:54:00.000,287,11053019,-795,0,1697324039,13032.934592919999,54.964110480003,54384.78431496
2023-10-14,22:54:01.000,287,11052965,-795,0,1697324040,13032.914383989999,54.95001222000428,54384.79828920001
2023-10-14,22:54:02.000,287,11052959,-795,0,1697324041,13032.941329229994,54.95706135000364,54384.72143088001
2023-10-14,22:54:03.000,287,11052989,-795,0,1697324042,13032.92785660999,55.006405259999156,54384.74239224
2023-10-14,22:54:04.000,287,11052970,-795,0,1697324043,13032.94806553999,55.020503519997874,54384.777327840005
2023-10-14,22:54:05.000,287,11053011,-795,0,1697324044,13032.934592919999,55.03460178000387,54384.75636648
2023-10-14,22:54:06.000,287,11052949,-795,0,1697324045,13032.914383989999,55.04165091000323,54384.71444376
2023-10-14,22:54:07.000,287,11053020,-795,0,1697324046,13032.94806553999,55.04165091000323,54384.80527632
2023-10-14,22:54:08.000,287,11052989,-795,0,1697324047,13032.900911369994,55.08394568999938,54384.707456640004
2023-10-14,22:54:09.000,287,11053027,-795,0,1697324048,13032.873966129999,55.062798300001305,54384.64457256
2023-10-14,22:54:10.000,287,11052954,-795,0,1697324049,13032.941329229994,55.07689656000002,54384.70046952001
2023-10-14,22:54:11.000,287,11053025,-795,0,1697324050,13032.94806553999,55.062798300001305,54384.70046952001
2023-10-14,22:54:12.000,287,11052976,-795,0,1697324051,13033.042373879995,55.062798300001305,54384.84719904001
2023-10-14,22:54:13.000,287,11052949,-795,0,1697324052,13033.03563757,55.062798300001305,54384.86117328
2023-10-14,22:54:14.000,287,11052987,-795,0,1697324053,13033.08952804999,55.048700040002586,54384.85418616
2023-10-14,22:54:15.000,287,11053000,-795,0,1697324054,13032.99521971,55.04165091000323,54384.73540512
2023-10-14,22:54:16.000,287,11052948,-795,0,1697324055,13033.01542864,55.048700040002586,54384.6934824
2023-10-14,22:54:17.000,287,11052976,-795,0,1697324056,13032.921120299994,55.013454389998515,54384.61662408
2023-10-14,22:54:18.000,287,11052992,-795,0,1697324057,13033.01542864,55.020503519997874,54384.6934824
2023-10-14,22:54:19.000,287,11052967,-795,0,1697324058,13032.941329229994,55.03460178000387,54384.66553392
2023-10-14,22:54:20.000,287,11052990,-795,0,1697324059,13033.00869232999,54.999356129999796,54384.63059832001
2023-10-14,22:54:21.000,287,11052983,-795,0,1697324060,13033.06931911999,54.99230700000044,54384.63758544
2023-10-14,22:54:22.000,287,11052993,-795,0,1697324061,13033.10973697999,54.999356129999796,54384.728418000006
2023-10-14,22:54:23.000,287,11052989,-795,0,1697324062,13033.082791739995,54.95706135000364,54384.70046952001
2023-10-14,22:54:24.000,287,11053037,-795,0,1697324063,13033.09626436,54.95706135000364,54384.65155968001
2023-10-14,22:54:25.000,287,11052984,-795,0,1697324064,13033.0558465,54.97115961000236,54384.5886756
2023-10-14,22:54:26.000,287,11052997,-795,0,1697324065,13033.06931911999,54.99230700000044,54384.56771424
2023-10-14,22:54:27.000,287,11053002,-795,0,1697324066,13033.08952804999,54.964110480003,54384.66553392
2023-10-14,22:54:28.000,287,11052986,-795,0,1697324067,13033.12994590999,54.99230700000044,54384.707456640004
2023-10-14,22:54:29.000,287,11052965,-795,0,1697324068,13033.23099055999,54.99230700000044,54384.728418000006
2023-10-14,22:54:30.000,287,11053006,-795,0,1697324069,13033.163627459995,55.03460178000387,54384.707456640004
2023-10-14,22:54:31.000,287,11052960,-795,0,1697324070,13033.15015483999,54.98525787000108,54384.64457256
2023-10-14,22:54:32.000,287,11052974,-795,0,1697324071,13033.21751794,54.97115961000236,54384.68649528
2023-10-14,22:54:33.000,287,11052998,-795,0,1697324072,13033.204045319995,55.020503519997874,54384.658546800005
2023-10-14,22:54:34.000,287,11052996,-795,0,1697324073,13033.244463179995,55.02755265000451,54384.72143088001
2023-10-14,22:54:35.000,287,11053019,-795,0,1697324074,13033.23772687,55.013454389998515,54384.63758544
2023-10-14,22:54:36.000,287,11052949,-795,0,1697324075,13033.244463179995,55.04165091000323,54384.63059832001
2023-10-14,22:54:37.000,287,11053025,-795,0,1697324076,13033.25119948999,55.006405259999156,54384.63059832001
2023-10-14,22:54:38.000,287,11053014,-795,0,1697324077,13033.29161734999,55.048700040002586,54384.70046952001
2023-10-14,22:54:39.000,287,11053030,-795,0,1697324078,13033.345507829996,55.03460178000387,54384.74239224
2023-10-14,22:54:40.000,287,11052997,-795,0,1697324079,13033.29835366,55.048700040002586,54384.63758544
2023-10-14,22:54:41.000,287,11052998,-795,0,1697324080,13033.29835366,55.062798300001305,54384.53277864001
2023-10-14,22:54:42.000,287,11053002,-795,0,1697324081,13033.29835366,55.14738786000089,54384.52579152
2023-10-14,22:54:43.000,287,11053008,-795,0,1697324082,13033.37918938,55.14033873000153,54384.52579152
2023-10-14,22:54:44.000,287,11053002,-795,0,1697324083,13033.433079859991,55.20378090000304,54384.539765760004
2023-10-14,22:54:45.000,287,11053033,-795,0,1697324084,13033.35898045,55.26722307000455,54384.41399760001
2023-10-14,22:54:46.000,287,11052998,-795,0,1697324085,13033.27140841999,55.26722307000455,54384.35810064
2023-10-14,22:54:47.000,287,11053038,-795,0,1697324086,13033.264672109995,55.22492829000112,54384.323165040005
2023-10-14,22:54:48.000,287,11052983,-795,0,1697324087,13033.27140841999,55.18968264000432,54384.42098472
2023-10-14,22:54:49.000,287,11052988,-795,0,1697324088,13033.33877152,55.15443699000025,54384.55374000001
2023-10-14,22:54:50.000,287,11052995,-795,0,1697324089,13033.31856259,55.182633509997686,54384.5188044
2023-10-14,22:54:51.000,287,11052971,-795,0,1697324090,13033.33877152,55.13328960000217,54384.55374000001
2023-10-14,22:54:52.000,287,11053048,-795,0,1697324091,13033.33877152,55.18968264000432,54384.67950816001
2023-10-14,22:54:53.000,287,11053006,-795,0,1697324092,13033.412870929991,55.14738786000089,54384.75636648
2023-10-14,22:54:54.000,287,11053032,-795,0,1697324093,13033.412870929991,55.16853524999897,54384.74239224
2023-10-14,22:54:55.000,287,11052999,-795,0,1697324094,13033.406134619996,55.119191340003454,54384.728418000006
2023-10-14,22:54:56.000,287,11052975,-795,0,1697324095,13033.31856259,55.14738786000089,54384.59566272
2023-10-14,22:54:57.000,287,11053022,-795,0,1697324096,13033.33203520999,55.112142210004095,54384.609636960005
2023-10-14,22:54:58.000,287,11053032,-795,0,1697324097,13033.37918938,55.07689656000002,54384.67950816001
2023-10-14,22:54:59.000,287,11053036,-795,0,1697324098,13033.372453069991,55.069847430000664,54384.728418000006
2023-10-14,22:55:00.000,287,11052984,-795,0,1697324099,13033.33877152,55.048700040002586,54384.70046952001
2023-10-14,22:55:01.000,287,11052991,-795,0,1697324100,13033.39939831,55.013454389998515,54384.728418000006
2023-10-14,22:55:02.000,287,11053017,-795,0,1697324101,13033.392661999991,54.97115961000236,54384.8332248
2023-10-14,22:55:03.000,287,11053013,-795,0,1697324102,13033.426343549996,54.95001222000428,54384.8332248
2023-10-14,22:55:04.000,287,11053012,-795,0,1697324103,13033.385925689996,54.92181569999957,54384.79828920001
2023-10-14,22:55:05.000,287,11053020,-795,0,1697324104,13033.433079859991,54.90771744000085,54384.81226344
2023-10-14,22:55:06.000,287,11052994,-795,0,1697324105,13033.352244139991,54.90066831000149,54384.68649528
2023-10-14,22:55:07.000,287,11053034,-795,0,1697324106,13033.365716759996,54.90771744000085,54384.74937936001
2023-10-14,22:55:08.000,287,11053029,-795,0,1697324107,13033.39939831,54.93591395999829,54384.8332248
2023-10-14,22:55:09.000,287,11053009,-795,0,1697324108,13033.37918938,54.94296308999765,54384.84021192
2023-10-14,22:55:10.000,287,11052997,-795,0,1697324109,13033.365716759996,54.964110480003,54384.80527632
2023-10-14,22:55:11.000,287,11052977,-795,0,1697324110,13033.325298899996,54.94296308999765,54384.67950816001
2023-10-14,22:55:12.000,287,11052987,-795,0,1697324111,13033.31856259,54.98525787000108,54384.68649528
2023-10-14,22:55:13.000,287,11052953,-795,0,1697324112,13033.264672109995,54.98525787000108,54384.65155968001
2023-10-14,22:55:14.000,287,11052990,-795,0,1697324113,13033.25119948999,55.07689656000002,54384.658546800005
2023-10-14,22:55:15.000,287,11052959,-795,0,1697324114,13033.17710008,55.09099481999874,54384.490855920005
2023-10-14,22:55:16.000,287,11052991,-795,0,1697324115,13033.15015483999,55.09099481999874,54384.47688168
2023-10-14,22:55:17.000,287,11052963,-795,0,1697324116,13033.21751794,55.09099481999874,54384.59566272
2023-10-14,22:55:18.000,287,11052997,-795,0,1697324117,13033.27814473,55.069847430000664,54384.658546800005
2023-10-14,22:55:19.000,287,11052976,-795,0,1697324118,13033.27814473,55.09099481999874,54384.658546800005
2023-10-14,22:55:20.000,287,11053008,-795,0,1697324119,13033.183836389995,55.105093080004735,54384.49784304
2023-10-14,22:55:21.000,287,11053027,-795,0,1697324120,13033.13668222,55.119191340003454,54384.49784304
2023-10-14,22:55:22.000,287,11052953,-795,0,1697324121,13033.19730901,55.069847430000664,54384.51181728001
2023-10-14,22:55:23.000,287,11053010,-795,0,1697324122,13033.25119948999,55.07689656000002,54384.560727120006
2023-10-14,22:55:24.000,287,11052995,-795,0,1697324123,13033.244463179995,55.03460178000387,54384.66553392
2023-10-14,22:55:25.000,287,11053017,-795,0,1697324124,13033.27814473,55.03460178000387,54384.63758544
2023-10-14,22:55:26.000,287,11052968,-795,0,1697324125,13033.21078162999,55.04165091000323,54384.504830159996
2023-10-14,22:55:27.000,287,11052956,-795,0,1697324126,13033.23099055999,55.04165091000323,54384.58168848001
2023-10-14,22:55:28.000,287,11052999,-795,0,1697324127,13033.19057269999,55.013454389998515,54384.63758544
2023-10-14,22:55:29.000,287,11053035,-795,0,1697324128,13033.21078162999,55.03460178000387,54384.56771424
2023-10-14,22:55:30.000,287,11052995,-795,0,1697324129,13033.19057269999,55.04165091000323,54384.47688168
2023-10-14,22:55:31.000,287,11053033,-795,0,1697324130,13033.123209599995,55.02755265000451,54384.43495896001
2023-10-14,22:55:32.000,287,11053009,-795,0,1697324131,13033.163627459995,55.03460178000387,54384.63758544
2023-10-14,22:55:33.000,287,11052972,-795,0,1697324132,13033.21751794,55.02755265000451,54384.609636960005
2023-10-14,22:55:34.000,287,11053010,-795,0,1697324133,13033.17710008,55.062798300001305,54384.61662408
2023-10-14,22:55:35.000,287,11052970,-795,0,1697324134,13033.082791739995,55.03460178000387,54384.52579152
2023-10-14,22:55:36.000,287,11053001,-795,0,1697324135,13033.082791739995,55.055749170001945,54384.560727120006
2023-10-14,22:55:37.000,287,11052994,-795,0,1697324136,13033.09626436,55.048700040002586,54384.609636960005
2023-10-14,22:55:38.000,287,11052986,-795,0,1697324137,13033.11647329,55.020503519997874,54384.64457256
2023-10-14,22:55:39.000,287,11052950,-795,0,1697324138,13033.103000669995,55.02755265000451,54384.59566272
2023-10-14,22:55:40.000,287,11052990,-795,0,1697324139,13033.062582809995,54.99230700000044,54384.57470136
2023-10-14,22:55:41.000,287,11052986,-795,0,1697324140,13033.09626436,54.964110480003,54384.56771424
2023-10-14,22:55:42.000,287,11052992,-795,0,1697324141,13033.08952804999,54.964110480003,54384.658546800005
2023-10-14,22:55:43.000,287,11053014,-795,0,1697324142,13033.10973697999,54.93591395999829,54384.63059832001
2023-10-14,22:55:44.000,287,11053037,-795,0,1697324143,13032.98848339999,54.94296308999765,54384.5188044
2023-10-14,22:55:45.000,287,11053033,-795,0,1697324144,13032.98848339999,54.91476657000021,54384.59566272
2023-10-14,22:55:46.000,287,11053022,-795,0,1697324145,13033.001956019994,54.8513243999987,54384.55374000001
2023-10-14,22:55:47.000,287,11053031,-795,0,1697324146,13032.981747089994,54.8513243999987,54384.63059832001
2023-10-14,22:55:48.000,287,11053019,-795,0,1697324147,13033.001956019994,54.837226139999984,54384.65155968001
2023-10-14,22:55:49.000,287,11053004,-795,0,1697324148,13032.99521971,54.830177010000625,54384.61662408
2023-10-14,22:55:50.000,287,11053029,-795,0,1697324149,13032.96827446999,54.81607875000191,54384.61662408
2023-10-14,22:55:51.000,287,11052987,-795,0,1697324150,13032.934592919999,54.79493136000383,54384.51181728001
2023-10-14,22:55:52.000,287,11053008,-795,0,1697324151,13032.941329229994,54.830177010000625,54384.54675288
2023-10-14,22:55:53.000,287,11053009,-795,0,1697324152,13032.92785660999,54.80198049000319,54384.57470136
2023-10-14,22:55:54.000,287,11053007,-795,0,1697324153,13032.94806553999,54.78788223000447,54384.49784304
2023-10-14,22:55:55.000,287,11053035,-795,0,1697324154,13032.772921479998,54.79493136000383,54384.3091908
2023-10-14,22:55:56.000,287,11052988,-795,0,1697324155,13032.813339339998,54.8513243999987,54384.31617792001
2023-10-14,22:55:57.000,287,11052966,-795,0,1697324156,13032.779657789994,54.830177010000625,54384.5188044
2023-10-14,22:55:58.000,287,11053024,-795,0,1697324157,13032.813339339998,54.80198049000319,54384.45592032
2023-10-14,22:55:59.000,287,11052985,-795,0,1697324158,13032.806603029989,54.84427526999934,54384.441946080005
2023-10-14,22:56:00.000,287,11053036,-795,0,1697324159,13032.739239929993,54.91476657000021,54384.41399760001
2023-10-14,22:56:01.000,287,11053004,-795,0,1697324160,13032.678613139993,54.879520920003415,54384.337139279996
2023-10-14,22:56:02.000,287,11052985,-795,0,1697324161,13032.685349449988,54.90771744000085,54384.26726808001
2023-10-14,22:56:03.000,287,11053044,-795,0,1697324162,13032.698822069993,54.93591395999829,54384.3091908
2023-10-14,22:56:04.000,287,11053027,-795,0,1697324163,13032.739239929993,54.97820874000172,54384.45592032
2023-10-14,22:56:05.000,287,11053022,-795,0,1697324164,13032.698822069993,54.99230700000044,54384.42797184
2023-10-14,22:56:06.000,287,11053004,-795,0,1697324165,13032.732503619998,55.013454389998515,54384.36508776001
2023-10-14,22:56:07.000,287,11052934,-795,0,1697324166,13032.658404209993,55.020503519997874,54384.29521656001
2023-10-14,22:56:08.000,287,11053019,-795,0,1697324167,13032.665140519988,55.055749170001945,54384.274255200005
2023-10-14,22:56:09.000,287,11053027,-795,0,1697324168,13032.712294689998,55.055749170001945,54384.38604912001
2023-10-14,22:56:10.000,287,11052995,-795,0,1697324169,13032.644931589988,55.069847430000664,54384.274255200005
2023-10-14,22:56:11.000,287,11053006,-795,0,1697324170,13032.597777419993,55.069847430000664,54384.21137112
2023-10-14,22:56:12.000,287,11053020,-795,0,1697324171,13032.631458969998,55.112142210004095,54384.28822944
2023-10-14,22:56:13.000,287,11052997,-795,0,1697324172,13032.665140519988,55.07689656000002,54384.42098472
2023-10-14,22:56:14.000,287,11053021,-795,0,1697324173,13032.678613139993,55.105093080004735,54384.4489332
2023-10-14,22:56:15.000,287,11053014,-795,0,1697324174,13032.665140519988,55.055749170001945,54384.42098472
2023-10-14,22:56:16.000,287,11053023,-795,0,1697324175,13032.570832179998,55.09099481999874,54384.26028096
2023-10-14,22:56:17.000,287,11053027,-795,0,1697324176,13032.550623249997,55.04165091000323,54384.337139279996
2023-10-14,22:56:18.000,287,11053027,-795,0,1697324177,13032.611250039998,55.03460178000387,54384.337139279996
2023-10-14,22:56:19.000,287,11053003,-795,0,1697324178,13032.557359559993,55.020503519997874,54384.35810064
2023-10-14,22:56:20.000,287,11053018,-795,0,1697324179,13032.543886940002,55.020503519997874,54384.28124232
2023-10-14,22:56:21.000,287,11053033,-795,0,1697324180,13032.510205389997,54.999356129999796,54384.21835824001
2023-10-14,22:56:22.000,287,11052978,-795,0,1697324181,13032.489996459997,54.98525787000108,54384.26726808001
2023-10-14,22:56:23.000,287,11053019,-795,0,1697324182,13032.496732769992,54.98525787000108,54384.41399760001
2023-10-14,22:56:24.000,287,11053075,-795,0,1697324183,13032.429369669997,54.95001222000428,54384.323165040005
2023-10-14,22:56:25.000,287,11052982,-795,0,1697324184,13032.402424430002,54.94296308999765,54384.26028096
2023-10-14,22:56:26.000,287,11053055,-795,0,1697324185,13032.422633360002,54.93591395999829,54384.204384000004
2023-10-14,22:56:27.000,287,11053022,-795,0,1697324186,13032.415897049992,54.92181569999957,54384.337139279996
2023-10-14,22:56:28.000,287,11053013,-795,0,1697324187,13032.422633360002,54.91476657000021,54384.3091908
2023-10-14,22:56:29.000,287,11053023,-795,0,1697324188,13032.409160739997,54.89361918000213,54384.35111352
2023-10-14,22:56:30.000,287,11053043,-795,0,1697324189,13032.409160739997,54.91476657000021,54384.274255200005
2023-10-14,22:56:31.000,287,11053005,-795,0,1697324190,13032.335061329992,54.93591395999829,54384.204384000004
2023-10-14,22:56:32.000,287,11053008,-795,0,1697324191,13032.328325019997,54.93591395999829,54384.169448399996
2023-10-14,22:56:33.000,287,11052998,-795,0,1697324192,13032.328325019997,54.92886482999893,54384.25329384
2023-10-14,22:56:34.000,287,11053012,-795,0,1697324193,13032.294643469992,54.92886482999893,54384.21835824001
2023-10-14,22:56:35.000,287,11052990,-795,0,1697324194,13032.207071439996,54.872471790004056,54384.106564320005
2023-10-14,22:56:36.000,287,11053038,-795,0,1697324195,13032.213807749991,54.92886482999893,54384.02970600001
2023-10-14,22:56:37.000,287,11053019,-795,0,1697324196,13032.20033513,54.95706135000364,54384.17643552001
2023-10-14,22:56:38.000,287,11052972,-795,0,1697324197,13032.260961920001,54.94296308999765,54384.155474160005
2023-10-14,22:56:39.000,287,11053023,-795,0,1697324198,13032.247489299996,54.90771744000085,54384.19739688001
2023-10-14,22:56:40.000,287,11053058,-795,0,1697324199,13032.234016679991,54.95706135000364,54384.106564320005
2023-10-14,22:56:41.000,287,11053000,-795,0,1697324200,13032.207071439996,54.964110480003,54383.98079616001
2023-10-14,22:56:42.000,287,11052983,-795,0,1697324201,13032.193598819991,54.98525787000108,54383.97380904
2023-10-14,22:56:43.000,287,11053011,-795,0,1697324202,13032.193598819991,54.964110480003,54384.0646416
2023-10-14,22:56:44.000,287,11052988,-795,0,1697324203,13032.240752990001,54.98525787000108,54384.05066736001
2023-10-14,22:56:45.000,287,11052975,-795,0,1697324204,13032.254225609991,55.013454389998515,54383.95983480001
2023-10-14,22:56:46.000,287,11053006,-795,0,1697324205,13032.308116089996,55.03460178000387,54383.90393784
2023-10-14,22:56:47.000,287,11053002,-795,0,1697324206,13032.395688119992,54.94296308999765,54383.88297648001
2023-10-14,22:56:48.000,287,11053005,-795,0,1697324207,13032.415897049992,54.92886482999893,54383.820092400005
2023-10-14,22:56:49.000,287,11053028,-795,0,1697324208,13032.409160739997,54.879520920003415,54383.79214392001
2023-10-14,22:56:50.000,287,11052955,-795,0,1697324209,13032.308116089996,54.8654226600047,54383.68733712
2023-10-14,22:56:51.000,287,11052996,-795,0,1697324210,13032.1801262,54.85837352999806,54383.72925984
2023-10-14,22:56:52.000,287,11052993,-795,0,1697324211,13032.132972029991,54.95706135000364,54383.771182560005
2023-10-14,22:56:53.000,287,11053054,-795,0,1697324212,13032.09255416999,55.006405259999156,54383.7851568
2023-10-14,22:56:54.000,287,11052983,-795,0,1697324213,13032.11949941,55.03460178000387,54383.91092496001
2023-10-14,22:56:55.000,287,11052989,-795,0,1697324214,13032.11949941,55.04165091000323,54383.91791208
2023-10-14,22:56:56.000,287,11053031,-795,0,1697324215,13032.13970834,55.062798300001305,54383.889963600006
2023-10-14,22:56:57.000,287,11052986,-795,0,1697324216,13032.11949941,55.055749170001945,54383.855028
2023-10-14,22:56:58.000,287,11052990,-795,0,1697324217,13032.20033513,55.04165091000323,54383.86201512001
2023-10-14,22:56:59.000,287,11053005,-795,0,1697324218,13032.166653579996,54.97115961000236,54383.91092496001
2023-10-14,22:57:00.000,287,11053053,-795,0,1697324219,13032.186862509996,54.98525787000108,54383.91092496001
2023-10-14,22:57:01.000,287,11052981,-795,0,1697324220,13032.1801262,54.92181569999957,54383.90393784
2023-10-14,22:57:02.000,287,11052965,-795,0,1697324221,13032.20033513,54.92181569999957,54383.87598936
2023-10-14,22:57:03.000,287,11052971,-795,0,1697324222,13032.234016679991,54.92886482999893,54383.95284768
2023-10-14,22:57:04.000,287,11053046,-795,0,1697324223,13032.173389889991,54.97115961000236,54383.89695072
2023-10-14,22:57:05.000,287,11052983,-795,0,1697324224,13032.193598819991,54.964110480003,54383.9947704
2023-10-14,22:57:06.000,287,11052977,-795,0,1697324225,13032.09255416999,54.95706135000364,54383.855028
2023-10-14,22:57:07.000,287,11052987,-795,0,1697324226,13032.11276309999,54.97115961000236,54383.87598936
2023-10-14,22:57:08.000,287,11053055,-795,0,1697324227,13032.234016679991,54.99230700000044,54383.95284768
2023-10-14,22:57:09.000,287,11053022,-795,0,1697324228,13032.207071439996,54.964110480003,54383.97380904
2023-10-14,22:57:10.000,287,11053024,-795,0,1697324229,13032.213807749991,55.020503519997874,54383.9947704
2023-10-14,22:57:11.000,287,11052975,-795,0,1697324230,13032.207071439996,55.013454389998515,54383.869002240004
2023-10-14,22:57:12.000,287,11052988,-795,0,1697324231,13032.240752990001,55.03460178000387,54383.869002240004
2023-10-14,22:57:13.000,287,11053014,-795,0,1697324232,13032.301379780001,55.062798300001305,54383.94586056
2023-10-14,22:57:14.000,287,11053021,-795,0,1697324233,13032.254225609991,55.048700040002586,54384.02271888
2023-10-14,22:57:15.000,287,11052997,-795,0,1697324234,13032.20033513,55.013454389998515,54383.771182560005
2023-10-14,22:57:16.000,287,11052988,-795,0,1697324235,13032.281170850001,55.08394568999938,54383.89695072
2023-10-14,22:57:17.000,287,11053006,-795,0,1697324236,13032.328325019997,55.062798300001305,54383.95983480001
2023-10-14,22:57:18.000,287,11053002,-795,0,1697324237,13032.301379780001,55.055749170001945,54383.938873440005
2023-10-14,22:57:19.000,287,11052954,-795,0,1697324238,13032.274434539991,55.055749170001945,54383.889963600006
2023-10-14,22:57:20.000,287,11053043,-795,0,1697324239,13032.287907159996,55.0980439499981,54383.91092496001
2023-10-14,22:57:21.000,287,11053022,-795,0,1697324240,13032.328325019997,55.069847430000664,54383.855028
2023-10-14,22:57:22.000,287,11052844,-795,0,1697324241,13032.254225609991,55.13328960000217,54383.820092400005
2023-10-14,22:57:23.000,287,11053007,-795,0,1697324242,13032.240752990001,55.14033873000153,54383.91791208
2023-10-14,22:57:24.000,287,11053006,-795,0,1697324243,13032.348533949997,55.18968264000432,54383.98079616001
2023-10-14,22:57:25.000,287,11053024,-795,0,1697324244,13032.382215500002,55.16853524999897,54383.889963600006
2023-10-14,22:57:26.000,287,11052992,-795,0,1697324245,13032.341797640001,55.19673177000368,54383.91092496001
2023-10-14,22:57:27.000,287,11053002,-795,0,1697324246,13032.368742879997,55.18968264000432,54383.94586056
2023-10-14,22:57:28.000,287,11053013,-795,0,1697324247,13032.294643469992,55.25312480999855,54383.938873440005
2023-10-14,22:57:29.000,287,11053035,-795,0,1697324248,13032.301379780001,55.246075679999194,54383.84105376001
2023-10-14,22:57:30.000,287,11052971,-795,0,1697324249,13032.281170850001,55.3095178500007,54383.79913104
2023-10-14,22:57:31.000,287,11053039,-795,0,1697324250,13032.314852399992,55.32361610999942,54383.855028
2023-10-14,22:57:32.000,287,11053036,-795,0,1697324251,13032.301379780001,55.36591089000285,54383.9248992
2023-10-14,22:57:33.000,287,11053052,-795,0,1697324252,13032.281170850001,55.35181263000413,54383.97380904
2023-10-14,22:57:34.000,287,11052994,-795,0,1697324253,13032.274434539991,55.344763500004774,54383.96682192
2023-10-14,22:57:35.000,287,11052994,-795,0,1697324254,13032.260961920001,55.38705828000093,54383.88297648001
2023-10-14,22:57:36.000,287,11052960,-795,0,1697324255,13032.267698229996,55.422303929997724,54383.9947704
2023-10-14,22:57:37.000,287,11053018,-795,0,1697324256,13032.281170850001,55.464598710001155,54383.97380904
2023-10-14,22:57:38.000,287,11053028,-795,0,1697324257,13032.281170850001,55.49279522999859,54383.95983480001
2023-10-14,22:57:39.000,287,11053033,-795,0,1697324258,13032.287907159996,55.471647840000514,54383.938873440005
2023-10-14,22:57:40.000,287,11052993,-795,0,1697324259,13032.274434539991,55.54213914000138,54383.97380904
2023-10-14,22:57:41.000,287,11053012,-795,0,1697324260,13032.294643469992,55.52804088000266,54383.97380904
2023-10-14,22:57:42.000,287,11053004,-795,0,1697324261,13032.314852399992,55.54213914000138,54384.07861584001
2023-10-14,22:57:43.000,287,11052963,-795,0,1697324262,13032.301379780001,55.54213914000138,54384.08560296
2023-10-14,22:57:44.000,287,11053017,-795,0,1697324263,13032.213807749991,55.5562374000001,54384.07162872
2023-10-14,22:57:45.000,287,11053008,-795,0,1697324264,13032.20033513,55.54213914000138,54383.95284768
2023-10-14,22:57:46.000,287,11053007,-795,0,1697324265,13032.173389889991,55.54918827000074,54383.987783280005
2023-10-14,22:57:47.000,287,11053008,-795,0,1697324266,13032.173389889991,55.54213914000138,54384.0646416
2023-10-14,22:57:48.000,287,11053025,-795,0,1697324267,13032.173389889991,55.520991750003304,54384.19040976
2023-10-14,22:57:49.000,287,11052987,-795,0,1697324268,13032.193598819991,55.56328652999946,54384.14848704001
2023-10-14,22:57:50.000,287,11053012,-795,0,1697324269,13032.166653579996,55.5562374000001,54384.21835824001
2023-10-14,22:57:51.000,287,11052971,-795,0,1697324270,13032.106026789996,55.57738478999818,54384.12053856
2023-10-14,22:57:52.000,287,11052935,-795,0,1697324271,13032.03866369,55.61967957000161,54384.057654480006
2023-10-14,22:57:53.000,287,11052992,-795,0,1697324272,13032.004982139995,55.63377783000033,54384.07861584001
2023-10-14,22:57:54.000,287,11052988,-795,0,1697324273,13032.025191069995,55.66197434999776,54384.057654480006
2023-10-14,22:57:55.000,287,11053025,-795,0,1697324274,13031.93761904,55.66197434999776,54383.9947704
2023-10-14,22:57:56.000,287,11053013,-795,0,1697324275,13031.87699225,55.647876089999045,54384.01573176
2023-10-14,22:57:57.000,287,11052999,-795,0,1697324276,13031.89046486999,55.66197434999776,54384.036693120004
2023-10-14,22:57:58.000,287,11052971,-795,0,1697324277,13031.863519629995,55.690170870002476,54384.02970600001
2023-10-14,22:57:59.000,287,11052986,-795,0,1697324278,13031.802892839994,55.683121740003116,54384.00874464001
2023-10-14,22:58:00.000,287,11053040,-795,0,1697324279,13031.735529739999,55.76066217000334,54383.95983480001
2023-10-14,22:58:01.000,287,11053009,-795,0,1697324280,13031.647957709989,55.7677113000027,54383.855028
2023-10-14,22:58:02.000,287,11053005,-795,0,1697324281,13031.621012469994,55.78885869000078,54383.834066639996
2023-10-14,22:58:03.000,287,11053019,-795,0,1697324282,13031.621012469994,55.8029569499995,54383.97380904
2023-10-14,22:58:04.000,287,11052987,-795,0,1697324283,13031.627748779989,55.866399120001006,54383.97380904
2023-10-14,22:58:05.000,287,11053029,-795,0,1697324284,13031.533440439998,55.88754650999908,54383.90393784
2023-10-14,22:58:06.000,287,11052975,-795,0,1697324285,13031.486286269988,55.929841290002514,54383.834066639996
2023-10-14,22:58:07.000,287,11052973,-795,0,1697324286,13031.466077339988,55.929841290002514,54383.94586056
2023-10-14,22:58:08.000,287,11053048,-795,0,1697324287,13031.445868409988,55.95098868000059,54383.87598936
2023-10-14,22:58:09.000,287,11053008,-795,0,1697324288,13031.385241620002,55.96508693999931,54383.938873440005
2023-10-14,22:58:10.000,287,11052999,-795,0,1697324289,13031.311142209997,55.96508693999931,54383.79913104
2023-10-14,22:58:11.000,287,11053030,-795,0,1697324290,13031.263988040002,55.96508693999931,54383.79214392001
2023-10-14,22:58:12.000,287,11053012,-795,0,1697324291,13031.223570180002,55.95098868000059,54383.81310528001
2023-10-14,22:58:13.000,287,11053030,-795,0,1697324292,13031.257251729992,55.95803780999995,54383.93188632001
2023-10-14,22:58:14.000,287,11053003,-795,0,1697324293,13031.243779110002,55.929841290002514,54383.869002240004
2023-10-14,22:58:15.000,287,11052996,-795,0,1697324294,13031.156207079992,55.93689042000187,54383.90393784
2023-10-14,22:58:16.000,287,11053000,-795,0,1697324295,13031.115789219992,55.85934999000165,54383.7502212
2023-10-14,22:58:17.000,287,11052917,-795,0,1697324296,13031.075371359992,55.873448250000365,54383.86201512001
2023-10-14,22:58:18.000,287,11053045,-795,0,1697324297,13031.088843979996,55.84525173000293,54383.86201512001
2023-10-14,22:58:19.000,287,11052995,-795,0,1697324298,13031.061898740001,55.83820260000357,54383.869002240004
2023-10-14,22:58:20.000,287,11053030,-795,0,1697324299,13031.055162429991,55.8029569499995,54383.889963600006
2023-10-14,22:58:21.000,287,11053004,-795,0,1697324300,13031.001271950001,55.7677113000027,54383.869002240004
2023-10-14,22:58:22.000,287,11052997,-795,0,1697324301,13031.008008259996,55.72541651999927,54383.87598936
2023-10-14,22:58:23.000,287,11052945,-795,0,1697324302,13031.021480880001,55.71131826000055,54383.91092496001
2023-10-14,22:58:24.000,287,11053001,-795,0,1697324303,13030.91369991999,55.640826959999686,54383.65938864
2023-10-14,22:58:25.000,287,11053030,-795,0,1697324304,13030.906963609996,55.54918827000074,54383.62445304001
2023-10-14,22:58:26.000,287,11053020,-795,0,1697324305,13030.79244633999,55.506893490004586,54383.58951744
2023-10-14,22:58:27.000,287,11053019,-795,0,1697324306,13030.59035703999,55.513942620003945,54383.74323408001
2023-10-14,22:58:28.000,287,11053024,-795,0,1697324307,13030.57688442,55.58443392000481,54383.7851568
2023-10-14,22:58:29.000,287,11053012,-795,0,1697324308,13030.57014810999,55.61967957000161,54383.84105376001
2023-10-14,22:58:30.000,287,11053052,-795,0,1697324309,13030.52973024999,55.66197434999776,54383.89695072
2023-10-14,22:58:31.000,287,11052981,-795,0,1697324310,13030.428685599989,55.56328652999946,54383.75720832
2023-10-14,22:58:32.000,287,11053073,-795,0,1697324311,13030.435421909999,55.54918827000074,54383.80611816
2023-10-14,22:58:33.000,287,11053037,-795,0,1697324312,13030.401740359994,55.56328652999946,54383.79214392001
2023-10-14,22:58:34.000,287,11053030,-795,0,1697324313,13030.415212979999,55.56328652999946,54383.80611816
2023-10-14,22:58:35.000,287,11053035,-795,0,1697324314,13030.341113569993,55.506893490004586,54383.74323408001
2023-10-14,22:58:36.000,287,11053024,-795,0,1697324315,13030.361322499994,55.49279522999859,54383.68733712
2023-10-14,22:58:37.000,287,11053012,-795,0,1697324316,13030.374795119998,55.43640219000372,54383.820092400005
2023-10-14,22:58:38.000,287,11053010,-795,0,1697324317,13030.314168329998,55.408205669999006,54383.666375759996
2023-10-14,22:58:39.000,287,11053028,-795,0,1697324318,13030.287223089988,55.408205669999006,54383.6104788
2023-10-14,22:58:40.000,287,11053010,-795,0,1697324319,13030.253541539998,55.38000915000157,54383.603491680005
2023-10-14,22:58:41.000,287,11052992,-795,0,1697324320,13030.165969510002,55.36591089000285,54383.49169776
2023-10-14,22:58:42.000,287,11053024,-795,0,1697324321,13030.179442129993,55.31656698000006,54383.51964624
2023-10-14,22:58:43.000,287,11053007,-795,0,1697324322,13030.125551650002,55.344763500004774,54383.51265912
2023-10-14,22:58:44.000,287,11053034,-795,0,1697324323,13030.145760580002,55.344763500004774,54383.57554320001
2023-10-14,22:58:45.000,287,11053027,-795,0,1697324324,13030.112079029997,55.35181263000413,54383.62445304001
2023-10-14,22:58:46.000,287,11053022,-795,0,1697324325,13030.071661169997,55.35886176000349,54383.603491680005
2023-10-14,22:58:47.000,287,11053023,-795,0,1697324326,13030.017770689992,55.35886176000349,54383.50567200001
2023-10-14,22:58:48.000,287,11052970,-795,0,1697324327,13030.024507000002,55.37296002000221,54383.5406076
2023-10-14,22:58:49.000,287,11053047,-795,0,1697324328,13029.984089140002,55.38000915000157,54383.58253032
2023-10-14,22:58:50.000,287,11053061,-795,0,1697324329,13029.957143899992,55.38000915000157,54383.45676216001
2023-10-14,22:58:51.000,287,11053031,-795,0,1697324330,13029.896517109992,55.39410741000029,54383.51964624
2023-10-14,22:58:52.000,287,11053039,-795,0,1697324331,13029.957143899992,55.36591089000285,54383.59650456001
2023-10-14,22:58:53.000,287,11053020,-795,0,1697324332,13029.923462350002,55.38705828000093,54383.603491680005
2023-10-14,22:58:54.000,287,11053032,-795,0,1697324333,13029.889780799997,55.415254799998365,54383.57554320001
2023-10-14,22:58:55.000,287,11053014,-795,0,1697324334,13029.822417700001,55.408205669999006,54383.44977504
2023-10-14,22:58:56.000,287,11053000,-795,0,1697324335,13029.755054599991,55.464598710001155,54383.45676216001
2023-10-14,22:58:57.000,287,11053059,-795,0,1697324336,13029.76179091,55.471647840000514,54383.498684879996
2023-10-14,22:58:58.000,287,11053039,-795,0,1697324337,13029.768527219996,55.49984435999795,54383.498684879996
2023-10-14,22:58:59.000,287,11053060,-795,0,1697324338,13029.734845669991,55.53509001000202,54383.533620480004
2023-10-14,22:59:00.000,287,11053011,-795,0,1697324339,13029.714636739991,55.49984435999795,54383.554581840006
2023-10-14,22:59:01.000,287,11053037,-795,0,1697324340,13029.627064709995,55.49984435999795,54383.58253032
2023-10-14,22:59:02.000,287,11053011,-795,0,1697324341,13029.65400994999,55.471647840000514,54383.56156896
2023-10-14,22:59:03.000,287,11052982,-795,0,1697324342,13029.606855779995,55.457549580001796,54383.58253032
2023-10-14,22:59:04.000,287,11053017,-795,0,1697324343,13029.53949268,55.457549580001796,54383.49169776
2023-10-14,22:59:05.000,287,11053009,-795,0,1697324344,13029.485602199995,55.457549580001796,54383.35894248001
2023-10-14,22:59:06.000,287,11053000,-795,0,1697324345,13029.424975409995,55.42935306000436,54383.317019760005
2023-10-14,22:59:07.000,287,11052992,-795,0,1697324346,13029.4182391,55.422303929997724,54383.42182656
2023-10-14,22:59:08.000,287,11053012,-795,0,1697324347,13029.45865696,55.42935306000436,54383.41483944
2023-10-14,22:59:09.000,287,11053009,-795,0,1697324348,13029.465393269995,55.40115653999965,54383.45676216001
2023-10-14,22:59:10.000,287,11053013,-795,0,1697324349,13029.45865696,55.422303929997724,54383.4008652
2023-10-14,22:59:11.000,287,11052999,-795,0,1697324350,13029.37782124,55.39410741000029,54383.27509704
2023-10-14,22:59:12.000,287,11053026,-795,0,1697324351,13029.37108492999,55.40115653999965,54383.30304552
2023-10-14,22:59:13.000,287,11052996,-795,0,1697324352,13029.364348619994,55.408205669999006,54383.2960584
2023-10-14,22:59:14.000,287,11053030,-795,0,1697324353,13029.37782124,55.415254799998365,54383.28907128001
2023-10-14,22:59:15.000,287,11052983,-795,0,1697324354,13029.29024920999,55.42935306000436,54383.24714856
2023-10-14,22:59:16.000,287,11053012,-795,0,1697324355,13029.296985519999,55.45050045000244,54383.198238720004
2023-10-14,22:59:17.000,287,11053025,-795,0,1697324356,13029.296985519999,55.47869696999987,54383.25413568
2023-10-14,22:59:18.000,287,11053012,-795,0,1697324357,13029.27004027999,55.520991750003304,54383.26112280001
2023-10-14,22:59:19.000,287,11052948,-795,0,1697324358,13029.27004027999,55.513942620003945,54383.268109920005
2023-10-14,22:59:20.000,287,11053031,-795,0,1697324359,13029.24983134999,55.57033565999882,54383.18426448
2023-10-14,22:59:21.000,287,11053044,-795,0,1697324360,13029.229622419989,55.59853218000353,54383.06548344
2023-10-14,22:59:22.000,287,11053007,-795,0,1697324361,13029.202677179994,55.640826959999686,54383.06548344
2023-10-14,22:59:23.000,287,11053007,-795,0,1697324362,13029.182468249994,55.61967957000161,54383.03753496
2023-10-14,22:59:24.000,287,11053042,-795,0,1697324363,13029.236358729999,55.654925219998404,54383.17727736
2023-10-14,22:59:25.000,287,11052968,-795,0,1697324364,13029.162259319994,55.67607261000376,54383.02356072001
2023-10-14,22:59:26.000,287,11053008,-795,0,1697324365,13029.222886109994,55.704269130001194,54383.12836752
2023-10-14,22:59:27.000,287,11053029,-795,0,1697324366,13029.182468249994,55.683121740003116,54383.02356072001
2023-10-14,22:59:28.000,287,11053041,-795,0,1697324367,13029.135314079998,55.704269130001194,54382.981638000005
2023-10-14,22:59:29.000,287,11052991,-795,0,1697324368,13029.189204559989,55.6690234800044,54383.06548344
2023-10-14,22:59:30.000,287,11053023,-795,0,1697324369,13029.135314079998,55.71836738999991,54383.02356072001
2023-10-14,22:59:31.000,287,11053025,-795,0,1697324370,13029.121841459993,55.73951477999799,54382.96067664
2023-10-14,22:59:32.000,287,11053022,-795,0,1697324371,13029.094896219998,55.78180956000142,54382.98862512
2023-10-14,22:59:33.000,287,11053035,-795,0,1697324372,13029.121841459993,55.72541651999927,54383.13535464
2023-10-14,22:59:34.000,287,11053008,-795,0,1697324373,13029.101632529993,55.8029569499995,54383.06548344
2023-10-14,22:59:35.000,287,11053053,-795,0,1697324374,13029.081423599993,55.78180956000142,54382.98862512
2023-10-14,22:59:36.000,287,11052982,-795,0,1697324375,13029.041005739993,55.85230086000229,54382.932728160005
2023-10-14,22:59:37.000,287,11053004,-795,0,1697324376,13029.007324189988,55.83820260000357,54382.883818320006
2023-10-14,22:59:38.000,287,11053022,-795,0,1697324377,13029.020796809993,55.880497379999724,54382.932728160005
2023-10-14,22:59:39.000,287,11053047,-795,0,1697324378,13028.993851569998,55.90869390000444,54382.98862512
2023-10-14,22:59:40.000,287,11052983,-795,0,1697324379,13028.980378949993,55.93689042000187,54382.90477968001
2023-10-14,22:59:41.000,287,11053010,-795,0,1697324380,13028.859125369992,55.929841290002514,54382.7720244
2023-10-14,22:59:42.000,287,11052988,-795,0,1697324381,13028.980378949993,55.929841290002514,54383.0165736
2023-10-14,22:59:43.000,287,11052979,-795,0,1697324382,13028.953433709998,55.94393955000123,54382.98862512
2023-10-14,22:59:44.000,287,11052967,-795,0,1697324383,13028.966906330003,55.96508693999931,54382.93971528
2023-10-14,22:59:45.000,287,11053006,-795,0,1697324384,13028.892806919997,55.96508693999931,54382.84888272
2023-10-14,22:59:46.000,287,11053018,-795,0,1697324385,13028.899543229993,56.00033259000338,54382.86984408
2023-10-14,22:59:47.000,287,11053029,-795,0,1697324386,13028.933224779998,55.96508693999931,54382.9467024
2023-10-14,22:59:48.000,287,11052991,-795,0,1697324387,13028.913015849997,55.95803780999995,54382.96766376
2023-10-14,22:59:49.000,287,11052993,-795,0,1697324388,13028.913015849997,55.97918519999803,54382.98862512
2023-10-14,22:59:50.000,287,11053019,-795,0,1697324389,13028.946697400002,56.02852911000082,54383.00259936001
2023-10-14,22:59:51.000,287,11052993,-795,0,1697324390,13028.899543229993,55.9016447699978,54382.86984408
2023-10-14,22:59:52.000,287,11052976,-795,0,1697324391,13028.899543229993,55.95098868000059,54382.82093424
2023-10-14,22:59:53.000,287,11052994,-795,0,1697324392,13028.926488470002,55.915743030003796,54382.87683120001
2023-10-14,22:59:54.000,287,11053005,-795,0,1697324393,13028.872597989997,55.88754650999908,54382.78599864001
2023-10-14,22:59:55.000,287,11052994,-795,0,1697324394,13028.852389059997,55.85934999000165,54382.72311456
2023-10-14,22:59:56.000,287,11053003,-795,0,1697324395,13028.825443820002,55.88754650999908,54382.82792136001
2023-10-14,22:59:57.000,287,11053020,-795,0,1697324396,13028.926488470002,55.84525173000293,54382.93971528
2023-10-14,22:59:58.000,287,11053006,-795,0,1697324397,13028.960170019993,55.85934999000165,54382.95368952001
2023-10-14,22:59:59.000,287,11052982,-795,0,1697324398,13028.933224779998,55.866399120001006,54382.89080544
2023-10-14,23:00:00.000,287,11053011,-795,0,1697324399,13028.899543229993,55.873448250000365,54382.82792136001
2023-10-14,23:00:01.000,287,11053001,-795,0,1697324400,13028.859125369992,55.8029569499995,54382.7720244
2023-10-14,23:00:02.000,287,11052990,-795,0,1697324401,13028.845652750002,55.85934999000165,54382.716127440006
2023-10-14,23:00:03.000,287,11053016,-795,0,1697324402,13028.886070610002,55.880497379999724,54382.85586984001
2023-10-14,23:00:04.000,287,11052975,-795,0,1697324403,13028.838916439992,55.88754650999908,54382.883818320006
2023-10-14,23:00:05.000,287,11052976,-795,0,1697324404,13028.838916439992,55.9016447699978,54382.74407592
2023-10-14,23:00:06.000,287,11053006,-795,0,1697324405,13028.785025960002,55.90869390000444,54382.70914032001
2023-10-14,23:00:07.000,287,11052993,-795,0,1697324406,13028.798498579992,55.95098868000059,54382.813947120005
2023-10-14,23:00:08.000,287,11053058,-795,0,1697324407,13028.758080719992,55.99328346000402,54382.77901152
2023-10-14,23:00:09.000,287,11053020,-795,0,1697324408,13028.744608100002,55.97918519999803,54382.77901152
2023-10-14,23:00:10.000,287,11052985,-795,0,1697324409,13028.744608100002,55.99328346000402,54382.646256240005
2023-10-14,23:00:11.000,287,11053026,-795,0,1697324410,13028.670508689996,56.02147998000146,54382.60433352
2023-10-14,23:00:12.000,287,11052997,-795,0,1697324411,13028.724399170002,56.02147998000146,54382.66023048001
2023-10-14,23:00:13.000,287,11053006,-795,0,1697324412,13028.771553339997,56.03557824000018,54382.7720244
2023-10-14,23:00:14.000,287,11053007,-795,0,1697324413,13028.751344409997,56.042627369999536,54382.77901152
2023-10-14,23:00:15.000,287,11053016,-795,0,1697324414,13028.764817030002,56.0144308500021,54382.73010168
2023-10-14,23:00:16.000,287,11053023,-795,0,1697324415,13028.663772380001,56.07082389000425,54382.66023048001
2023-10-14,23:00:17.000,287,11052968,-795,0,1697324416,13028.737871789992,56.07787302000361,54382.59035928001
2023-10-14,23:00:18.000,287,11052983,-795,0,1697324417,13028.710926549997,56.042627369999536,54382.65324336
2023-10-14,23:00:19.000,287,11052984,-795,0,1697324418,13028.677244999992,56.049676499998895,54382.67420472
2023-10-14,23:00:20.000,287,11053019,-795,0,1697324419,13028.697453929992,56.06377476000489,54382.75805016001
2023-10-14,23:00:21.000,287,11053019,-795,0,1697324420,13028.677244999992,56.106069540001045,54382.74407592
2023-10-14,23:00:22.000,287,11053023,-795,0,1697324421,13028.697453929992,56.07787302000361,54382.813947120005
2023-10-14,23:00:23.000,287,11053000,-795,0,1697324422,13028.683981310001,56.08492215000297,54382.78599864001
2023-10-14,23:00:24.000,287,11052988,-795,0,1697324423,13028.663772380001,56.113118670000404,54382.765037280005
2023-10-14,23:00:25.000,287,11053010,-795,0,1697324424,13028.582936660001,56.099020410001685,54382.66721760001
2023-10-14,23:00:26.000,287,11053017,-795,0,1697324425,13028.495364629991,56.12721692999912,54382.695166080004
2023-10-14,23:00:27.000,287,11053003,-795,0,1697324426,13028.623354520001,56.07787302000361,54382.695166080004
2023-10-14,23:00:28.000,287,11053049,-795,0,1697324427,13028.569464039996,56.091971280002326,54382.79298576
2023-10-14,23:00:29.000,287,11053023,-795,0,1697324428,13028.623354520001,56.099020410001685,54382.78599864001
2023-10-14,23:00:30.000,287,11053003,-795,0,1697324429,13028.576200349991,56.099020410001685,54382.72311456
2023-10-14,23:00:31.000,287,11052976,-795,0,1697324430,13028.582936660001,56.08492215000297,54382.62529488
2023-10-14,23:00:32.000,287,11053001,-795,0,1697324431,13028.529046179996,56.099020410001685,54382.695166080004
2023-10-14,23:00:33.000,287,11053020,-795,0,1697324432,13028.508837249996,56.12016779999976,54382.74407592
2023-10-14,23:00:34.000,287,11052992,-795,0,1697324433,13028.5425188,56.14131518999784,54382.77901152
2023-10-14,23:00:35.000,287,11053084,-795,0,1697324434,13028.488628319996,56.08492215000297,54382.695166080004
2023-10-14,23:00:36.000,287,11053045,-795,0,1697324435,13028.44147415,56.12016779999976,54382.68817896001
2023-10-14,23:00:37.000,287,11053028,-795,0,1697324436,13028.508837249996,56.12016779999976,54382.716127440006
2023-10-14,23:00:38.000,287,11053021,-795,0,1697324437,13028.50210094,56.13426605999848,54382.72311456
2023-10-14,23:00:39.000,287,11053030,-795,0,1697324438,13028.515573559991,56.155413450003834,54382.66721760001
2023-10-14,23:00:40.000,287,11053038,-795,0,1697324439,13028.47515569999,56.13426605999848,54382.597346400005
2023-10-14,23:00:41.000,287,11053006,-795,0,1697324440,13028.39431997999,56.20475735999935,54382.40170704001
2023-10-14,23:00:42.000,287,11053011,-795,0,1697324441,13028.347165809995,56.20475735999935,54382.35279720001
2023-10-14,23:00:43.000,287,11052968,-795,0,1697324442,13028.27306639999,56.2259047500047,54382.55542368
2023-10-14,23:00:44.000,287,11053017,-795,0,1697324443,13028.33369318999,56.148364320004475,54382.57638504
2023-10-14,23:00:45.000,287,11052985,-795,0,1697324444,13028.326956879995,56.16951171000255,54382.55542368
2023-10-14,23:00:46.000,287,11053038,-795,0,1697324445,13028.35390211999,56.14131518999784,54382.597346400005
2023-10-14,23:00:47.000,287,11052964,-795,0,1697324446,13028.37411104999,56.155413450003834,54382.646256240005
2023-10-14,23:00:48.000,287,11053020,-795,0,1697324447,13028.387583669995,56.14131518999784,54382.61830776001
2023-10-14,23:00:49.000,287,11053014,-795,0,1697324448,13028.407792599995,56.162462580003194,54382.68119184
2023-10-14,23:00:50.000,287,11052999,-795,0,1697324449,13028.35390211999,56.155413450003834,54382.62529488
2023-10-14,23:00:51.000,287,11053042,-795,0,1697324450,13028.33369318999,56.162462580003194,54382.597346400005
2023-10-14,23:00:52.000,287,11053006,-795,0,1697324451,13028.407792599995,56.162462580003194,54382.72311456
2023-10-14,23:00:53.000,287,11053035,-795,0,1697324452,13028.387583669995,56.20475735999935,54382.716127440006
2023-10-14,23:00:54.000,287,11053014,-795,0,1697324453,13028.40105629,56.21885561999807,54382.716127440006
2023-10-14,23:00:55.000,287,11052938,-795,0,1697324454,13028.347165809995,56.25410127000214,54382.548436560006
2023-10-14,23:00:56.000,287,11052972,-795,0,1697324455,13028.38084736,56.2611504000015,54382.51350096
2023-10-14,23:00:57.000,287,11053006,-795,0,1697324456,13028.387583669995,56.25410127000214,54382.62529488
2023-10-14,23:00:58.000,287,11053012,-795,0,1697324457,13028.448210459996,56.282297789999575,54382.65324336
2023-10-14,23:00:59.000,287,11053027,-795,0,1697324458,13028.41452890999,56.29639604999829,54382.60433352
2023-10-14,23:01:00.000,287,11052981,-795,0,1697324459,13028.38084736,56.289346919998934,54382.60433352
2023-10-14,23:01:01.000,287,11053026,-795,0,1697324460,13028.40105629,56.338690830001724,54382.61132064
2023-10-14,23:01:02.000,287,11053017,-795,0,1697324461,13028.44147415,56.31049431000429,54382.73010168
2023-10-14,23:01:03.000,287,11052981,-795,0,1697324462,13028.48189201,56.31754344000365,54382.646256240005
2023-10-14,23:01:04.000,287,11053011,-795,0,1697324463,13028.44147415,56.331641700002365,54382.65324336
2023-10-14,23:01:05.000,287,11052980,-795,0,1697324464,13028.326956879995,56.275248660000216,54382.527475200004
2023-10-14,23:01:06.000,287,11053019,-795,0,1697324465,13028.40105629,56.282297789999575,54382.61132064
2023-10-14,23:01:07.000,287,11052998,-795,0,1697324466,13028.43473783999,56.331641700002365,54382.7021532
2023-10-14,23:01:08.000,287,11053083,-795,0,1697324467,13028.44147415,56.282297789999575,54382.74407592
2023-10-14,23:01:09.000,287,11053032,-795,0,1697324468,13028.428001529996,56.29639604999829,54382.7021532
2023-10-14,23:01:10.000,287,11053011,-795,0,1697324469,13028.40105629,56.29639604999829,54382.75805016001
2023-10-14,23:01:11.000,287,11052987,-795,0,1697324470,13028.36063843,56.24705214000278,54382.646256240005
2023-10-14,23:01:12.000,287,11052969,-795,0,1697324471,13028.38084736,56.26819953000086,54382.7021532
2023-10-14,23:01:13.000,287,11053027,-795,0,1697324472,13028.347165809995,56.2611504000015,54382.68817896001
2023-10-14,23:01:14.000,287,11053037,-795,0,1697324473,13028.367374739995,56.19770822999999,54382.68119184
2023-10-14,23:01:15.000,287,11053056,-795,0,1697324474,13028.31348425999,56.19770822999999,54382.59035928001
2023-10-14,23:01:16.000,287,11053019,-795,0,1697324475,13028.37411104999,56.19065910000063,54382.73010168
2023-10-14,23:01:17.000,287,11053037,-795,0,1697324476,13028.39431997999,56.148364320004475,54382.68817896001
2023-10-14,23:01:18.000,287,11053046,-795,0,1697324477,13028.428001529996,56.162462580003194,54382.75805016001
2023-10-14,23:01:19.000,287,11053056,-795,0,1697324478,13028.43473783999,56.17656084000191,54382.73010168
2023-10-14,23:01:20.000,287,11053026,-795,0,1697324479,13028.428001529996,56.148364320004475,54382.70914032001
2023-10-14,23:01:21.000,287,11053046,-795,0,1697324480,13028.41452890999,56.19065910000063,54382.63926912001
2023-10-14,23:01:22.000,287,11053049,-795,0,1697324481,13028.495364629991,56.18360997000127,54382.695166080004
2023-10-14,23:01:23.000,287,11053045,-795,0,1697324482,13028.488628319996,56.26819953000086,54382.73708880001
2023-10-14,23:01:24.000,287,11053002,-795,0,1697324483,13028.529046179996,56.24000301000342,54382.7720244
2023-10-14,23:01:25.000,287,11052990,-795,0,1697324484,13028.569464039996,56.289346919998934,54382.68817896001
2023-10-14,23:01:26.000,287,11052987,-795,0,1697324485,13028.576200349991,56.331641700002365,54382.716127440006
2023-10-14,23:01:27.000,287,11053022,-635,0,1697324486,13028.529046179996,56.36688734999916,54382.73708880001
2023-10-14,23:01:28.000,287,11052996,-795,0,1697324487,13028.609881899996,56.37393647999852,54382.73708880001
2023-10-14,23:01:29.000,287,11053010,-795,0,1697324488,13028.744608100002,56.40213300000323,54382.7720244
2023-10-14,23:01:30.000,287,11053017,-795,0,1697324489,13028.778289649992,56.43032952000067,54382.67420472
2023-10-14,23:01:31.000,287,11053014,-795,0,1697324490,13028.818707509992,56.43032952000067,54382.61830776001
2023-10-14,23:01:32.000,287,11052987,-795,0,1697324491,13028.919752159993,56.40918213000259,54382.78599864001
2023-10-14,23:01:33.000,287,11053013,-795,0,1697324492,13028.973642639998,56.388034740004514,54382.695166080004
2023-10-14,23:01:34.000,287,11052990,-795,0,1697324493,13029.000587879993,56.31754344000365,54382.72311456
2023-10-14,23:01:35.000,287,11053000,-795,0,1697324494,13028.933224779998,56.37393647999852,54382.716127440006
2023-10-14,23:01:36.000,287,11053076,-795,0,1697324495,13028.838916439992,56.458526039998105,54382.68817896001
2023-10-14,23:01:37.000,287,11052997,-795,0,1697324496,13028.825443820002,56.47967343000346,54382.716127440006
2023-10-14,23:01:38.000,287,11053032,-795,0,1697324497,13028.892806919997,56.550164730004326,54382.716127440006
2023-10-14,23:01:39.000,287,11052972,-795,0,1697324498,13028.973642639998,56.5713121200024,54382.8418956
2023-10-14,23:01:40.000,287,11053038,-795,0,1697324499,13028.953433709998,56.59245951000048,54382.79298576
2023-10-14,23:01:41.000,287,11053027,-795,0,1697324500,13028.966906330003,56.59950863999984,54382.79997288
2023-10-14,23:01:42.000,287,11053066,-795,0,1697324501,13029.061214669993,56.61360689999856,54382.932728160005
2023-10-14,23:01:43.000,287,11052995,-795,0,1697324502,13029.101632529993,56.5713121200024,54382.9467024
2023-10-14,23:01:44.000,287,11053050,-795,0,1697324503,13029.034269429998,56.557213860003685,54382.85586984001
2023-10-14,23:01:45.000,287,11052962,-795,0,1697324504,13029.088159909988,56.550164730004326,54382.92574104001
2023-10-14,23:01:46.000,287,11053027,-795,0,1697324505,13029.135314079998,56.54311559999769,54382.9117668
2023-10-14,23:01:47.000,287,11053020,-795,0,1697324506,13029.142050389994,56.52196820999961,54382.96766376
2023-10-14,23:01:48.000,287,11053010,-795,0,1697324507,13029.148786699989,56.52901733999897,54382.92574104001
2023-10-14,23:01:49.000,287,11052978,-795,0,1697324508,13029.209413489989,56.507869950000895,54382.99561224001
2023-10-14,23:01:50.000,287,11053004,-795,0,1697324509,13029.243095039994,56.44442777999939,54383.00958648
2023-10-14,23:01:51.000,287,11052975,-795,0,1697324510,13029.243095039994,56.451476909998746,54383.03753496
2023-10-14,23:01:52.000,287,11053055,-795,0,1697324511,13029.24983134999,56.41623126000195,54383.02356072001
2023-10-14,23:01:53.000,287,11053012,-795,0,1697324512,13029.24983134999,56.40918213000259,54382.92574104001
2023-10-14,23:01:54.000,287,11053054,-795,0,1697324513,13029.29024920999,56.3598382199998,54382.96067664
2023-10-14,23:01:55.000,287,11053022,-795,0,1697324514,13029.29024920999,56.3598382199998,54383.03753496
2023-10-14,23:01:56.000,287,11053033,-795,0,1697324515,13029.35087599999,56.388034740004514,54383.12836752
2023-10-14,23:01:57.000,287,11053038,-795,0,1697324516,13029.33066706999,56.388034740004514,54383.0864448
2023-10-14,23:01:58.000,287,11053031,-795,0,1697324517,13029.323930759994,56.34573996000108,54383.11439328
2023-10-14,23:01:59.000,287,11053021,-795,0,1697324518,13029.404766479995,56.36688734999916,54383.14234176001
2023-10-14,23:02:00.000,287,11053051,-795,0,1697324519,13029.344139689994,56.388034740004514,54383.100419040005
2023-10-14,23:02:01.000,287,11052956,-795,0,1697324520,13029.35087599999,56.41623126000195,54382.96067664
2023-10-14,23:02:02.000,287,11053015,-795,0,1697324521,13029.39803017,56.42328039000131,54383.100419040005
2023-10-14,23:02:03.000,287,11053020,-795,0,1697324522,13029.37782124,56.42328039000131,54383.12836752
2023-10-14,23:02:04.000,287,11052993,-795,0,1697324523,13029.445184339995,56.451476909998746,54383.11439328
2023-10-14,23:02:05.000,287,11053002,-795,0,1697324524,13029.45192064999,56.507869950000895,54383.05849632
2023-10-14,23:02:06.000,287,11052981,-795,0,1697324525,13029.364348619994,56.52901733999897,54382.79298576
2023-10-14,23:02:07.000,287,11053050,-795,0,1697324526,13029.546228989995,56.514919080000254,54383.07945768
2023-10-14,23:02:08.000,287,11053013,-795,0,1697324527,13029.465393269995,56.557213860003685,54382.87683120001
2023-10-14,23:02:09.000,287,11053012,-795,0,1697324528,13029.57991054,56.53606646999833,54383.0864448
2023-10-14,23:02:10.000,287,11053038,-795,0,1697324529,13029.6203284,56.53606646999833,54383.00259936001
2023-10-14,23:02:11.000,287,11052997,-795,0,1697324530,13029.61359208999,56.53606646999833,54382.981638000005
2023-10-14,23:02:12.000,287,11053022,-795,0,1697324531,13029.65400994999,56.564262990003044,54383.04452208001
2023-10-14,23:02:13.000,287,11053072,-795,0,1697324532,13029.775263529991,56.557213860003685,54383.12138040001
2023-10-14,23:02:14.000,287,11053026,-795,0,1697324533,13029.781999840001,56.5713121200024,54383.14234176001
2023-10-14,23:02:15.000,287,11052976,-795,0,1697324534,13029.755054599991,56.59245951000048,54383.0165736
2023-10-14,23:02:16.000,287,11053066,-795,0,1697324535,13029.768527219996,56.6065577699992,54383.02356072001
2023-10-14,23:02:17.000,287,11052955,-795,0,1697324536,13029.842626630001,56.6065577699992,54383.051509200006
2023-10-14,23:02:18.000,287,11053008,-795,0,1697324537,13029.923462350002,56.61360689999856,54383.17029024001
2023-10-14,23:02:19.000,287,11053001,-795,0,1697324538,13029.822417700001,56.62770516000455,54382.981638000005
2023-10-14,23:02:20.000,287,11053020,-795,0,1697324539,13029.889780799997,56.65590168000199,54383.19125160001
2023-10-14,23:02:21.000,287,11053010,-795,0,1697324540,13029.970616519997,56.66999994000071,54383.21221296001
2023-10-14,23:02:22.000,287,11053027,-795,0,1697324541,13029.977352829992,56.677049070000066,54383.156316
2023-10-14,23:02:23.000,287,11052970,-795,0,1697324542,13030.051452239997,56.62065602999792,54383.13535464
2023-10-14,23:02:24.000,287,11053005,-795,0,1697324543,13030.011034379997,56.65590168000199,54383.030547840004
2023-10-14,23:02:25.000,287,11052962,-795,0,1697324544,13030.071661169997,56.70524559000478,54383.07945768
2023-10-14,23:02:26.000,287,11053012,-795,0,1697324545,13030.112079029997,56.70524559000478,54383.100419040005
2023-10-14,23:02:27.000,287,11053022,-795,0,1697324546,13030.179442129993,56.64885255000263,54383.20522584
2023-10-14,23:02:28.000,287,11053032,-795,0,1697324547,13030.139024269993,56.7193438500035,54383.11439328
2023-10-14,23:02:29.000,287,11053021,-795,0,1697324548,13030.273750469998,56.70524559000478,54383.163303119996
2023-10-14,23:02:30.000,287,11053031,-795,0,1697324549,13030.401740359994,56.684098199999426,54383.198238720004
2023-10-14,23:02:31.000,287,11052981,-795,0,1697324550,13030.395004049999,56.677049070000066,54383.13535464
2023-10-14,23:02:32.000,287,11053007,-795,0,1697324551,13030.482576079994,56.65590168000199,54383.11439328
2023-10-14,23:02:33.000,287,11052996,-795,0,1697324552,13030.48931238999,56.59950863999984,54383.05849632
2023-10-14,23:02:34.000,287,11053024,-795,0,1697324553,13030.482576079994,56.557213860003685,54383.04452208001
2023-10-14,23:02:35.000,287,11053028,-795,0,1697324554,13030.442158219994,56.54311559999769,54382.87683120001
2023-10-14,23:02:36.000,287,11053024,-795,0,1697324555,13030.408476669989,56.564262990003044,54383.05849632
2023-10-14,23:02:37.000,287,11053003,-795,0,1697324556,13030.46910345999,56.57836125000176,54383.17029024001
2023-10-14,23:02:38.000,287,11053057,-795,0,1697324557,13030.48931238999,56.61360689999856,54383.2261872
2023-10-14,23:02:39.000,287,11053013,-795,0,1697324558,13030.50952131999,56.59950863999984,54383.149328880005
2023-10-14,23:02:40.000,287,11053038,-795,0,1697324559,13030.54993917999,56.58541038000112,54383.198238720004
2023-10-14,23:02:41.000,287,11053065,-795,0,1697324560,13030.516257629999,56.5713121200024,54383.2261872
2023-10-14,23:02:42.000,287,11053041,-795,0,1697324561,13030.543202869994,56.52196820999961,54383.20522584
2023-10-14,23:02:43.000,287,11053029,-795,0,1697324562,13030.59709335,56.5713121200024,54383.268109920005
2023-10-14,23:02:44.000,287,11053010,-795,0,1697324563,13030.63077489999,56.5713121200024,54383.28907128001
2023-10-14,23:02:45.000,287,11053023,-795,0,1697324564,13030.65772014,56.54311559999769,54383.24714856
2023-10-14,23:02:46.000,287,11053053,-795,0,1697324565,13030.71161061999,56.54311559999769,54383.27509704
2023-10-14,23:02:47.000,287,11053018,-795,0,1697324566,13030.75876479,56.557213860003685,54383.4008652
2023-10-14,23:02:48.000,287,11053017,-795,0,1697324567,13030.81265526999,56.557213860003685,54383.35195536
2023-10-14,23:02:49.000,287,11053002,-795,0,1697324568,13030.81939158,56.59950863999984,54383.4008652
2023-10-14,23:02:50.000,287,11053042,-795,0,1697324569,13030.83286419999,56.550164730004326,54383.33798112001
2023-10-14,23:02:51.000,287,11053041,-795,0,1697324570,13030.866545749996,56.57836125000176,54383.33798112001
2023-10-14,23:02:52.000,287,11053063,-795,0,1697324571,13030.954117779991,56.62065602999792,54383.46374928
2023-10-14,23:02:53.000,287,11053006,-795,0,1697324572,13030.94064516,56.61360689999856,54383.52663336001
2023-10-14,23:02:54.000,287,11053044,-795,0,1697324573,13031.001271950001,56.62770516000455,54383.50567200001
2023-10-14,23:02:55.000,287,11052971,-795,0,1697324574,13030.96085409,56.63475429000391,54383.46374928
2023-10-14,23:02:56.000,287,11053008,-795,0,1697324575,13031.001271950001,56.59245951000048,54383.365929600004
2023-10-14,23:02:57.000,287,11052969,-795,0,1697324576,13031.014744569991,56.62770516000455,54383.41483944
2023-10-14,23:02:58.000,287,11052995,-795,0,1697324577,13031.082107670001,56.59950863999984,54383.498684879996
2023-10-14,23:02:59.000,287,11053029,-795,0,1697324578,13031.082107670001,56.6065577699992,54383.50567200001
2023-10-14,23:03:00.000,287,11053069,-795,0,1697324579,13031.156207079992,56.564262990003044,54383.484710640005
2023-10-14,23:03:01.000,287,11053059,-795,0,1697324580,13031.088843979996,56.514919080000254,54383.330993999996
2023-10-14,23:03:02.000,287,11053021,-795,0,1697324581,13031.223570180002,56.46557517000474,54383.63144016
2023-10-14,23:03:03.000,287,11053029,-795,0,1697324582,13031.277460659992,56.42328039000131,54383.666375759996
2023-10-14,23:03:04.000,287,11053049,-795,0,1697324583,13031.331351139997,56.338690830001724,54383.666375759996
2023-10-14,23:03:05.000,287,11053035,-795,0,1697324584,13031.324614830002,56.331641700002365,54383.54759472001
2023-10-14,23:03:06.000,287,11053004,-795,0,1697324585,13031.452604719998,56.29639604999829,54383.52663336001
2023-10-14,23:03:07.000,287,11053014,-795,0,1697324586,13031.486286269988,56.26819953000086,54383.67336288001
2023-10-14,23:03:08.000,287,11053032,-795,0,1697324587,13031.486286269988,56.2611504000015,54383.69432424001
2023-10-14,23:03:09.000,287,11053037,-795,0,1697324588,13031.587330919989,56.21180648999871,54383.69432424001
2023-10-14,23:03:10.000,287,11052996,-795,0,1697324589,13031.641221399994,56.16951171000255,54383.68035
2023-10-14,23:03:11.000,287,11052995,-795,0,1697324590,13031.627748779989,56.18360997000127,54383.52663336001
2023-10-14,23:03:12.000,287,11053045,-795,0,1697324591,13031.654694019999,56.2259047500047,54383.50567200001
2023-10-14,23:03:13.000,287,11052975,-795,0,1697324592,13031.715320809999,56.24000301000342,54383.498684879996
2023-10-14,23:03:14.000,287,11053052,-795,0,1697324593,13031.80962914999,56.162462580003194,54383.59650456001
2023-10-14,23:03:15.000,287,11053073,-795,0,1697324594,13031.85004700999,56.282297789999575,54383.5406076
2023-10-14,23:03:16.000,287,11053054,-795,0,1697324595,13031.863519629995,56.26819953000086,54383.52663336001
2023-10-14,23:03:17.000,287,11053021,-795,0,1697324596,13031.903937489995,56.289346919998934,54383.554581840006
2023-10-14,23:03:18.000,287,11053049,-795,0,1697324597,13032.03866369,56.36688734999916,54383.64541440001
2023-10-14,23:03:19.000,287,11053024,-795,0,1697324598,13032.01171844999,56.40918213000259,54383.74323408001
2023-10-14,23:03:20.000,287,11053037,-795,0,1697324599,13032.09255416999,56.43737865000003,54383.701311360004
2023-10-14,23:03:21.000,287,11053033,-795,0,1697324600,13032.07908155,56.47967343000346,54383.72925984
2023-10-14,23:03:22.000,287,11053040,-795,0,1697324601,13032.11276309999,56.43032952000067,54383.603491680005
2023-10-14,23:03:23.000,287,11053044,-795,0,1697324602,13032.13970834,56.47967343000346,54383.69432424001
2023-10-14,23:03:24.000,287,11053013,-795,0,1697324603,13032.227280369996,56.48672256000282,54383.70829848
2023-10-14,23:03:25.000,287,11053042,-795,0,1697324604,13032.227280369996,56.46557517000474,54383.869002240004
2023-10-14,23:03:26.000,287,11053015,-795,0,1697324605,13032.294643469992,56.451476909998746,54383.855028
2023-10-14,23:03:27.000,287,11052992,-795,0,1697324606,13032.308116089996,56.451476909998746,54383.889963600006
2023-10-14,23:03:28.000,287,11053067,-795,0,1697324607,13032.348533949997,56.48672256000282,54383.79913104
2023-10-14,23:03:29.000,287,11052997,-795,0,1697324608,13032.314852399992,56.458526039998105,54383.61746592
2023-10-14,23:03:30.000,287,11053008,-795,0,1697324609,13032.328325019997,56.43737865000003,54383.73624696
2023-10-14,23:03:31.000,287,11053055,-795,0,1697324610,13032.409160739997,56.44442777999939,54383.80611816
2023-10-14,23:03:32.000,287,11052970,-795,0,1697324611,13032.537150629993,56.47967343000346,54383.987783280005
2023-10-14,23:03:33.000,287,11053053,-795,0,1697324612,13032.564095870002,56.44442777999939,54383.96682192
2023-10-14,23:03:34.000,287,11053052,-795,0,1697324613,13032.564095870002,56.46557517000474,54383.938873440005
2023-10-14,23:03:35.000,287,11053028,-795,0,1697324614,13032.584304800002,56.48672256000282,54383.94586056
2023-10-14,23:03:36.000,287,11052972,-795,0,1697324615,13032.644931589988,56.47967343000346,54383.93188632001
2023-10-14,23:03:37.000,287,11053025,-795,0,1697324616,13032.685349449988,56.49377169000218,54383.90393784
2023-10-14,23:03:38.000,287,11053044,-795,0,1697324617,13032.658404209993,56.49377169000218,54383.81310528001
2023-10-14,23:03:39.000,287,11053030,-795,0,1697324618,13032.759448859993,56.61360689999856,54383.97380904
2023-10-14,23:03:40.000,287,11053021,-795,0,1697324619,13032.752712549998,56.564262990003044,54383.93188632001
2023-10-14,23:03:41.000,287,11053041,-795,0,1697324620,13032.806603029989,56.61360689999856,54384.001757519996
2023-10-14,23:03:42.000,287,11053008,-795,0,1697324621,13032.873966129999,56.59245951000048,54384.036693120004
2023-10-14,23:03:43.000,287,11053032,-795,0,1697324622,13032.840284579994,56.59950863999984,54384.05066736001
2023-10-14,23:03:44.000,287,11053012,-795,0,1697324623,13032.894175059999,56.59950863999984,54383.93188632001
2023-10-14,23:03:45.000,287,11053032,-795,0,1697324624,13032.914383989999,56.66295081000135,54383.97380904
2023-10-14,23:03:46.000,287,11053042,-795,0,1697324625,13032.98848339999,56.62770516000455,54384.02271888
2023-10-14,23:03:47.000,287,11053082,-795,0,1697324626,13033.062582809995,56.62065602999792,54384.14149992
2023-10-14,23:03:48.000,287,11053067,-795,0,1697324627,13033.17710008,56.62065602999792,54384.19739688001
2023-10-14,23:03:49.000,287,11053023,-795,0,1697324628,13033.17710008,56.59950863999984,54384.21137112
2023-10-14,23:03:50.000,287,11053045,-795,0,1697324629,13033.23772687,56.62065602999792,54384.155474160005
2023-10-14,23:03:51.000,287,11053058,-795,0,1697324630,13033.21078162999,56.61360689999856,54384.169448399996
2023-10-14,23:03:52.000,287,11053032,-795,0,1697324631,13033.31182627999,56.64885255000263,54384.23233248
2023-10-14,23:03:53.000,287,11053069,-795,0,1697324632,13033.31182627999,56.63475429000391,54384.21835824001
2023-10-14,23:03:54.000,287,11053003,-795,0,1697324633,13033.385925689996,56.66999994000071,54384.28124232
2023-10-14,23:03:55.000,287,11053062,-795,0,1697324634,13033.345507829996,56.64885255000263,54384.25329384
2023-10-14,23:03:56.000,287,11053061,-795,0,1697324635,13033.33203520999,56.684098199999426,54384.26028096
2023-10-14,23:03:57.000,287,11053073,-795,0,1697324636,13033.412870929991,56.62770516000455,54384.3091908
2023-10-14,23:03:58.000,287,11053029,-795,0,1697324637,13033.500442960001,56.62065602999792,54384.337139279996
2023-10-14,23:03:59.000,287,11053023,-795,0,1697324638,13033.561069750001,56.5713121200024,54384.379062
2023-10-14,23:04:00.000,287,11053055,-795,0,1697324639,13033.614960229992,56.58541038000112,54384.21835824001
2023-10-14,23:04:01.000,287,11053061,-795,0,1697324640,13033.675587019992,56.6065577699992,54384.09957720001
2023-10-14,23:04:02.000,287,11053023,-795,0,1697324641,13033.742950120002,56.726392980002856,54384.07861584001
2023-10-14,23:04:03.000,287,11053038,-795,0,1697324642,13033.736213809992,56.82508080000116,54384.225345360006
2023-10-14,23:04:04.000,287,11053047,-795,0,1697324643,13033.668850709997,56.90262123000139,54384.33015216
2023-10-14,23:04:05.000,287,11053027,-795,0,1697324644,13033.594751299992,56.916719490000105,54384.34412640001
2023-10-14,23:04:06.000,287,11052998,-795,0,1697324645,13033.507179269996,56.87442471000395,54384.26028096
2023-10-14,23:04:07.000,287,11053028,-795,0,1697324646,13033.574542369992,56.89557210000203,54384.379062
2023-10-14,23:04:08.000,287,11053038,-795,0,1697324647,13033.520651890001,56.89557210000203,54384.372074880004
2023-10-14,23:04:09.000,287,11053063,-795,0,1697324648,13033.621696540002,56.86737558000459,54384.34412640001
2023-10-14,23:04:10.000,287,11053014,-755,0,1697324649,13033.554333439992,56.89557210000203,54384.21835824001
2023-10-14,23:04:11.000,287,11053043,-795,0,1697324650,13033.601487610002,56.909670360000746,54384.21835824001
2023-10-14,23:04:12.000,287,11053028,-795,0,1697324651,13033.689059639997,56.966063400002895,54384.40701048
2023-10-14,23:04:13.000,287,11053038,-795,0,1697324652,13033.749686429997,56.923768619999464,54384.42797184
2023-10-14,23:04:14.000,287,11053018,-795,0,1697324653,13033.756422739993,56.93786687999818,54384.4489332
2023-10-14,23:04:15.000,287,11053046,-795,0,1697324654,13033.763159050002,56.90262123000139,54384.38604912001
2023-10-14,23:04:16.000,287,11053070,-795,0,1697324655,13033.742950120002,56.916719490000105,54384.46290744001
2023-10-14,23:04:17.000,287,11052985,-795,0,1697324656,13033.803576910002,56.86737558000459,54384.4489332
2023-10-14,23:04:18.000,287,11053001,-795,0,1697324657,13033.756422739993,56.93081774999882,54384.43495896001
2023-10-14,23:04:19.000,287,11053017,-795,0,1697324658,13033.763159050002,56.90262123000139,54384.441946080005
2023-10-14,23:04:20.000,287,11053065,-795,0,1697324659,13033.749686429997,56.90262123000139,54384.393036240006
2023-10-14,23:04:21.000,287,11053015,-795,0,1697324660,13033.695795949992,56.86737558000459,54384.41399760001
2023-10-14,23:04:22.000,287,11053045,-795,0,1697324661,13033.769895359997,56.90262123000139,54384.490855920005
2023-10-14,23:04:23.000,287,11053065,-795,0,1697324662,13033.756422739993,56.87442471000395,54384.45592032
2023-10-14,23:04:24.000,287,11053019,-795,0,1697324663,13033.689059639997,56.973112530002254,54384.5188044
2023-10-14,23:04:25.000,287,11053066,-795,0,1697324664,13033.655378089992,56.923768619999464,54384.42098472
2023-10-14,23:04:26.000,287,11053047,-795,0,1697324665,13033.702532260002,56.959014270003536,54384.49784304
2023-10-14,23:04:27.000,287,11053065,-795,0,1697324666,13033.756422739993,56.916719490000105,54384.65155968001
2023-10-14,23:04:28.000,287,11053071,-795,0,1697324667,13033.756422739993,56.95196514000418,54384.67950816001
2023-10-14,23:04:29.000,287,11053065,-795,0,1697324668,13033.763159050002,56.94491601000482,54384.64457256
2023-10-14,23:04:30.000,287,11052972,-795,0,1697324669,13033.709268569997,56.94491601000482,54384.47688168
2023-10-14,23:04:31.000,287,11053037,-795,0,1697324670,13033.695795949992,56.973112530002254,54384.441946080005
2023-10-14,23:04:32.000,287,11053040,-795,0,1697324671,13033.749686429997,56.959014270003536,54384.609636960005
2023-10-14,23:04:33.000,287,11053079,-795,0,1697324672,13033.769895359997,56.966063400002895,54384.609636960005
2023-10-14,23:04:34.000,287,11053047,-795,0,1697324673,13033.817049529993,56.95196514000418,54384.609636960005
2023-10-14,23:04:35.000,287,11053065,-795,0,1697324674,13033.817049529993,56.923768619999464,54384.539765760004
2023-10-14,23:04:36.000,287,11053046,-795,0,1697324675,13033.817049529993,56.95196514000418,54384.60264984001
2023-10-14,23:04:37.000,287,11053087,-795,0,1697324676,13033.843994770003,56.923768619999464,54384.77034072001
2023-10-14,23:04:38.000,287,11053076,-795,0,1697324677,13033.823785840003,56.87442471000395,54384.75636648
2023-10-14,23:04:39.000,287,11053042,-795,0,1697324678,13033.891148939998,56.84622818999924,54384.658546800005
2023-10-14,23:04:40.000,287,11053065,-795,0,1697324679,13033.817049529993,56.80393341000308,54384.609636960005
2023-10-14,23:04:41.000,287,11053076,-795,0,1697324680,13033.796840599993,56.77573688999837,54384.54675288
2023-10-14,23:04:42.000,287,11053060,-795,0,1697324681,13033.796840599993,56.726392980002856,54384.490855920005
2023-10-14,23:04:43.000,287,11053052,-795,0,1697324682,13033.769895359997,56.70524559000478,54384.539765760004
2023-10-14,23:04:44.000,287,11053027,-795,0,1697324683,13033.796840599993,56.66295081000135,54384.65155968001
2023-10-14,23:04:45.000,287,11053061,-795,0,1697324684,13033.823785840003,56.64180342000327,54384.67950816001
2023-10-14,23:04:46.000,287,11053042,-795,0,1697324685,13033.817049529993,56.61360689999856,54384.658546800005
2023-10-14,23:04:47.000,287,11053012,-795,0,1697324686,13033.742950120002,56.59950863999984,54384.54675288
2023-10-14,23:04:48.000,287,11053021,-795,0,1697324687,13033.716004879992,56.58541038000112,54384.57470136
2023-10-14,23:04:49.000,287,11053031,-795,0,1697324688,13033.702532260002,56.564262990003044,54384.47688168
2023-10-14,23:04:50.000,287,11053062,-795,0,1697324689,13033.709268569997,56.53606646999833,54384.51181728001
2023-10-14,23:04:51.000,287,11053055,-795,0,1697324690,13033.695795949992,56.54311559999769,54384.504830159996
2023-10-14,23:04:52.000,287,11053041,-795,0,1697324691,13033.716004879992,56.53606646999833,54384.658546800005
2023-10-14,23:04:53.000,287,11053078,-795,0,1697324692,13033.742950120002,56.52901733999897,54384.65155968001
2023-10-14,23:04:54.000,287,11053049,-795,0,1697324693,13033.729477499997,56.5713121200024,54384.64457256
2023-10-14,23:04:55.000,287,11052985,-795,0,1697324694,13033.668850709997,56.5713121200024,54384.5886756
2023-10-14,23:04:56.000,287,11053039,-795,0,1697324695,13033.702532260002,56.52901733999897,54384.5886756
2023-10-14,23:04:57.000,287,11053026,-795,0,1697324696,13033.709268569997,56.52901733999897,54384.560727120006
2023-10-14,23:04:58.000,287,11053046,-795,0,1697324697,13033.722741190002,56.54311559999769,54384.6236112
2023-10-14,23:04:59.000,287,11052985,-795,0,1697324698,13033.682323330002,56.514919080000254,54384.63758544
2023-10-14,23:05:00.000,287,11053101,-795,0,1697324699,13033.682323330002,56.514919080000254,54384.560727120006
2023-10-14,23:05:01.000,287,11053017,-795,0,1697324700,13033.742950120002,56.52901733999897,54384.59566272
2023-10-14,23:05:02.000,287,11053068,-795,0,1697324701,13033.749686429997,56.53606646999833,54384.658546800005
2023-10-14,23:05:03.000,287,11053008,-795,0,1697324702,13033.736213809992,56.49377169000218,54384.658546800005
2023-10-14,23:05:04.000,287,11053025,-795,0,1697324703,13033.695795949992,56.52196820999961,54384.52579152
2023-10-14,23:05:05.000,287,11053062,-795,0,1697324704,13033.682323330002,56.500820820001536,54384.42098472
2023-10-14,23:05:06.000,287,11053071,-795,0,1697324705,13033.682323330002,56.48672256000282,54384.46290744001
2023-10-14,23:05:07.000,287,11053065,-795,0,1697324706,13033.655378089992,56.48672256000282,54384.539765760004
2023-10-14,23:05:08.000,287,11053038,-795,0,1697324707,13033.722741190002,56.46557517000474,54384.59566272
2023-10-14,23:05:09.000,287,11053032,-795,0,1697324708,13033.749686429997,56.40213300000323,54384.51181728001
2023-10-14,23:05:10.000,287,11053035,-795,0,1697324709,13033.716004879992,56.40918213000259,54384.5886756
2023-10-14,23:05:11.000,287,11053031,-795,0,1697324710,13033.648641779997,56.3598382199998,54384.43495896001
2023-10-14,23:05:12.000,287,11053036,-795,0,1697324711,13033.682323330002,56.38098560999788,54384.504830159996
2023-10-14,23:05:13.000,287,11053017,-795,0,1697324712,13033.682323330002,56.37393647999852,54384.48386880001
2023-10-14,23:05:14.000,287,11053051,-795,0,1697324713,13033.601487610002,56.388034740004514,54384.31617792001
2023-10-14,23:05:15.000,287,11053059,-795,0,1697324714,13033.608223919997,56.388034740004514,54384.42098472
2023-10-14,23:05:16.000,287,11053028,-795,0,1697324715,13033.614960229992,56.37393647999852,54384.490855920005
2023-10-14,23:05:17.000,287,11053046,-795,0,1697324716,13033.668850709997,56.34573996000108,54384.56771424
2023-10-14,23:05:18.000,287,11053039,-795,0,1697324717,13033.662114400002,56.35278909000044,54384.55374000001
2023-10-14,23:05:19.000,287,11053019,-795,0,1697324718,13033.689059639997,56.37393647999852,54384.53277864001
2023-10-14,23:05:20.000,287,11053063,-795,0,1697324719,13033.648641779997,56.3598382199998,54384.539765760004
2023-10-14,23:05:21.000,287,11053048,-795,0,1697324720,13033.601487610002,56.3598382199998,54384.46290744001
2023-10-14,23:05:22.000,287,11053047,-795,0,1697324721,13033.621696540002,56.338690830001724,54384.42098472
2023-10-14,23:05:23.000,287,11053066,-795,0,1697324722,13033.641905470002,56.35278909000044,54384.48386880001
2023-10-14,23:05:24.000,287,11053056,-795,0,1697324723,13033.668850709997,56.37393647999852,54384.48386880001
2023-10-14,23:05:25.000,287,11053011,-795,0,1697324724,13033.648641779997,56.38098560999788,54384.47688168
2023-10-14,23:05:26.000,287,11053063,-795,0,1697324725,13033.641905470002,56.388034740004514,54384.47688168
2023-10-14,23:05:27.000,287,11052991,-795,0,1697324726,13033.675587019992,56.40918213000259,54384.55374000001
2023-10-14,23:05:28.000,287,11053079,-795,0,1697324727,13033.682323330002,56.40213300000323,54384.48386880001
2023-10-14,23:05:29.000,287,11053033,-795,0,1697324728,13033.675587019992,56.41623126000195,54384.504830159996
2023-10-14,23:05:30.000,287,11053025,-795,0,1697324729,13033.608223919997,56.40918213000259,54384.40701048
2023-10-14,23:05:31.000,287,11053053,-795,0,1697324730,13033.614960229992,56.40918213000259,54384.46290744001
2023-10-14,23:05:32.000,287,11053027,-795,0,1697324731,13033.608223919997,56.42328039000131,54384.35111352
2023-10-14,23:05:33.000,287,11053018,-795,0,1697324732,13033.716004879992,56.43032952000067,54384.58168848001
2023-10-14,23:05:34.000,287,11053080,-795,0,1697324733,13033.648641779997,56.4726243000041,54384.5886756
2023-10-14,23:05:35.000,287,11053032,-795,0,1697324734,13033.635169159992,56.44442777999939,54384.441946080005
2023-10-14,23:05:36.000,287,11053062,-795,0,1697324735,13033.641905470002,56.46557517000474,54384.490855920005
2023-10-14,23:05:37.000,287,11053093,-795,0,1697324736,13033.648641779997,56.47967343000346,54384.49784304
2023-10-14,23:05:38.000,287,11053034,-795,0,1697324737,13033.588014989997,56.53606646999833,54384.48386880001
2023-10-14,23:05:39.000,287,11053026,-795,0,1697324738,13033.588014989997,56.49377169000218,54384.48386880001
2023-10-14,23:05:40.000,287,11053033,-795,0,1697324739,13033.567806059997,56.5713121200024,54384.43495896001
2023-10-14,23:05:41.000,287,11053014,-795,0,1697324740,13033.547597129997,56.58541038000112,54384.4489332
2023-10-14,23:05:42.000,287,11053053,-795,0,1697324741,13033.581278680002,56.6065577699992,54384.49784304
2023-10-14,23:05:43.000,287,11053053,-795,0,1697324742,13033.588014989997,56.564262990003044,54384.48386880001
2023-10-14,23:05:44.000,287,11053054,-795,0,1697324743,13033.480234030001,56.63475429000391,54384.40701048
2023-10-14,23:05:45.000,287,11053010,-795,0,1697324744,13033.460025100001,56.63475429000391,54384.36508776001
2023-10-14,23:05:46.000,287,11053058,-795,0,1697324745,13033.453288789991,56.62065602999792,54384.3091908
2023-10-14,23:05:47.000,287,11053058,-795,0,1697324746,13033.39939831,56.64180342000327,54384.28822944
2023-10-14,23:05:48.000,287,11053047,-795,0,1697324747,13033.453288789991,56.65590168000199,54384.40701048
2023-10-14,23:05:49.000,287,11053062,-795,0,1697324748,13033.493706649992,56.64180342000327,54384.490855920005
2023-10-14,23:05:50.000,287,11053017,-795,0,1697324749,13033.486970339996,56.64885255000263,54384.42098472
2023-10-14,23:05:51.000,287,11053044,-795,0,1697324750,13033.426343549996,56.62770516000455,54384.35111352
2023-10-14,23:05:52.000,287,11053038,-795,0,1697324751,13033.433079859991,56.66295081000135,54384.35111352
2023-10-14,23:05:53.000,287,11053049,-795,0,1697324752,13033.412870929991,56.65590168000199,54384.372074880004
2023-10-14,23:05:54.000,287,11053061,-795,0,1697324753,13033.419607240001,56.66295081000135,54384.372074880004
2023-10-14,23:05:55.000,287,11053051,-795,0,1697324754,13033.33877152,56.684098199999426,54384.323165040005
2023-10-14,23:05:56.000,287,11053067,-795,0,1697324755,13033.33203520999,56.677049070000066,54384.379062
2023-10-14,23:05:57.000,287,11053033,-795,0,1697324756,13033.352244139991,56.64180342000327,54384.40701048
2023-10-14,23:05:58.000,287,11053058,-795,0,1697324757,13033.33877152,56.66295081000135,54384.41399760001
2023-10-14,23:05:59.000,287,11053047,-795,0,1697324758,13033.352244139991,56.64180342000327,54384.40701048
2023-10-14,23:06:00.000,287,11053065,-795,0,1697324759,13033.284881039996,56.677049070000066,54384.35111352
2023-10-14,23:06:01.000,287,11053067,-795,0,1697324760,13033.19730901,56.65590168000199,54384.225345360006
2023-10-14,23:06:02.000,287,11053088,-795,0,1697324761,13033.163627459995,56.65590168000199,54384.19739688001
2023-10-14,23:06:03.000,287,11053062,-795,0,1697324762,13033.17710008,56.684098199999426,54384.24630672001
2023-10-14,23:06:04.000,287,11053055,-795,0,1697324763,13033.204045319995,56.66999994000071,54384.372074880004
2023-10-14,23:06:05.000,287,11053049,-795,0,1697324764,13033.204045319995,56.677049070000066,54384.35111352
2023-10-14,23:06:06.000,287,11053068,-795,0,1697324765,13033.163627459995,56.70524559000478,54384.337139279996
2023-10-14,23:06:07.000,287,11053044,-795,0,1697324766,13033.08952804999,56.691147329998785,54384.169448399996
2023-10-14,23:06:08.000,287,11053018,-795,0,1697324767,13033.04911018999,56.71229472000414,54384.169448399996
2023-10-14,23:06:09.000,287,11053030,-795,0,1697324768,13033.001956019994,56.70524559000478,54384.14149992
2023-10-14,23:06:10.000,287,11053031,-795,0,1697324769,13032.981747089994,56.684098199999426,54384.00874464001
2023-10-14,23:06:11.000,287,11053045,-795,0,1697324770,13032.941329229994,56.71229472000414,54383.84804088
2023-10-14,23:06:12.000,287,11053034,-795,0,1697324771,13032.941329229994,56.789835150004365,54383.86201512001
2023-10-14,23:06:13.000,287,11053051,-795,0,1697324772,13032.880702439994,56.80393341000308,54383.9248992
2023-10-14,23:06:14.000,287,11053036,-795,0,1697324773,13032.867229819989,56.8532773199986,54384.036693120004
2023-10-14,23:06:15.000,287,11053013,-795,0,1697324774,13032.826811959989,56.89557210000203,54384.057654480006
2023-10-14,23:06:16.000,287,11053079,-795,0,1697324775,13032.725767309988,56.916719490000105,54383.987783280005
2023-10-14,23:06:17.000,287,11053049,-795,0,1697324776,13032.658404209993,56.909670360000746,54383.97380904
2023-10-14,23:06:18.000,287,11053005,-795,0,1697324777,13032.644931589988,56.909670360000746,54383.94586056
2023-10-14,23:06:19.000,287,11053053,-795,0,1697324778,13032.584304800002,56.89557210000203,54384.07162872
2023-10-14,23:06:20.000,287,11053002,-795,0,1697324779,13032.584304800002,56.88852297000267,54384.12053856
2023-10-14,23:06:21.000,287,11053046,-795,0,1697324780,13032.604513730003,56.87442471000395,54384.05066736001
2023-10-14,23:06:22.000,287,11053069,-795,0,1697324781,13032.631458969998,56.83212993000052,54384.1345128
2023-10-14,23:06:23.000,287,11053013,-795,0,1697324782,13032.591041109998,56.83917905999988,54384.07162872
2023-10-14,23:06:24.000,287,11053087,-795,0,1697324783,13032.570832179998,56.81098254000244,54384.01573176
2023-10-14,23:06:25.000,287,11053038,-795,0,1697324784,13032.530414319997,56.75458950000029,54383.96682192
2023-10-14,23:06:26.000,287,11053056,-795,0,1697324785,13032.510205389997,56.698196459998144,54383.88297648001
2023-10-14,23:06:27.000,287,11053029,-795,0,1697324786,13032.510205389997,56.64885255000263,54383.91791208
2023-10-14,23:06:28.000,287,11053034,-795,0,1697324787,13032.476523839992,56.6065577699992,54383.84804088
2023-10-14,23:06:29.000,287,11053063,-795,0,1697324788,13032.591041109998,56.52196820999961,54384.08560296
2023-10-14,23:06:30.000,287,11053093,-795,0,1697324789,13032.577568489993,56.43737865000003,54384.057654480006
2023-10-14,23:06:31.000,287,11053024,-795,0,1697324790,13032.577568489993,56.40918213000259,54383.94586056
2023-10-14,23:06:32.000,287,11053003,-795,0,1697324791,13032.456314909992,56.331641700002365,54383.90393784
2023-10-14,23:06:33.000,287,11053090,-795,0,1697324792,13032.348533949997,56.34573996000108,54383.74323408001
2023-10-14,23:06:34.000,287,11053076,-795,0,1697324793,13032.436105979992,56.324592570003006,54383.91092496001
2023-10-14,23:06:35.000,287,11053047,-795,0,1697324794,13032.436105979992,56.30344517999765,54383.72925984
2023-10-14,23:06:36.000,287,11053028,-795,0,1697324795,13032.469787529997,56.29639604999829,54383.80611816
2023-10-14,23:06:37.000,287,11053078,-755,0,1697324796,13032.570832179998,56.20475735999935,54383.91092496001
2023-10-14,23:06:38.000,287,11053057,-795,0,1697324797,13032.543886940002,56.162462580003194,54383.938873440005
2023-10-14,23:06:39.000,287,11053028,-795,0,1697324798,13032.476523839992,56.08492215000297,54383.86201512001
2023-10-14,23:06:40.000,287,11053059,-755,0,1697324799,13032.382215500002,56.12721692999912,54383.84105376001
2023-10-14,23:06:41.000,287,11053041,-795,0,1697324800,13032.362006570002,56.08492215000297,54383.84105376001
2023-10-14,23:06:42.000,287,11053029,-795,0,1697324801,13032.328325019997,56.07787302000361,54383.869002240004
2023-10-14,23:06:43.000,287,11053025,-795,0,1697324802,13032.321588710001,56.056725629998255,54383.91791208
2023-10-14,23:06:44.000,287,11053061,-795,0,1697324803,13032.321588710001,56.042627369999536,54384.00874464001
2023-10-14,23:06:45.000,287,11053022,-795,0,1697324804,13032.348533949997,56.00738172000274,54383.96682192
2023-10-14,23:06:46.000,287,11053102,-795,0,1697324805,13032.314852399992,55.97213606999867,54383.938873440005
2023-10-14,23:06:47.000,287,11053023,-795,0,1697324806,13032.281170850001,55.95803780999995,54383.97380904
2023-10-14,23:06:48.000,287,11053051,-795,0,1697324807,13032.260961920001,55.95098868000059,54383.88297648001
2023-10-14,23:06:49.000,287,11053053,-795,0,1697324808,13032.267698229996,55.89459563999844,54383.94586056
2023-10-14,23:06:50.000,287,11053030,-795,0,1697324809,13032.15991727,55.915743030003796,54383.666375759996
2023-10-14,23:06:51.000,287,11053059,-795,0,1697324810,13032.186862509996,55.90869390000444,54383.77816968
2023-10-14,23:06:52.000,287,11053051,-795,0,1697324811,13032.193598819991,55.915743030003796,54383.86201512001
2023-10-14,23:06:53.000,287,11053040,-715,0,1697324812,13032.294643469992,55.880497379999724,54383.95983480001
2023-10-14,23:06:54.000,287,11053080,-795,0,1697324813,13032.301379780001,55.9016447699978,54383.94586056
2023-10-14,23:06:55.000,287,11053015,-795,0,1697324814,13032.308116089996,55.922792160003155,54383.95983480001
2023-10-14,23:06:56.000,287,11053076,-795,0,1697324815,13032.260961920001,55.94393955000123,54383.86201512001
2023-10-14,23:06:57.000,287,11053051,-795,0,1697324816,13032.254225609991,55.96508693999931,54383.889963600006
2023-10-14,23:06:58.000,287,11053072,-795,0,1697324817,13032.260961920001,55.99328346000402,54383.938873440005
2023-10-14,23:06:59.000,287,11053023,-795,0,1697324818,13032.274434539991,56.0144308500021,54383.88297648001
2023-10-14,23:07:00.000,287,11053057,-795,0,1697324819,13032.20033513,56.056725629998255,54383.889963600006
2023-10-14,23:07:01.000,287,11053010,-795,0,1697324820,13032.234016679991,56.08492215000297,54383.889963600006
2023-10-14,23:07:02.000,287,11053063,-795,0,1697324821,13032.186862509996,56.13426605999848,54383.82707952
2023-10-14,23:07:03.000,287,11053078,-795,0,1697324822,13032.260961920001,56.155413450003834,54383.91791208
2023-10-14,23:07:04.000,287,11053046,-795,0,1697324823,13032.254225609991,56.23295388000406,54383.93188632001
2023-10-14,23:07:05.000,287,11053027,-795,0,1697324824,13032.247489299996,56.29639604999829,54383.91791208
2023-10-14,23:07:06.000,287,11053055,-795,0,1697324825,13032.234016679991,56.26819953000086,54383.834066639996
2023-10-14,23:07:07.000,287,11053048,-795,0,1697324826,13032.166653579996,56.38098560999788,54383.81310528001
2023-10-14,23:07:08.000,287,11053050,-795,0,1697324827,13032.207071439996,56.37393647999852,54383.93188632001
2023-10-14,23:07:09.000,287,11053057,-795,0,1697324828,13032.213807749991,56.39508387000387,54383.96682192
2023-10-14,23:07:10.000,287,11053088,-795,0,1697324829,13032.247489299996,56.388034740004514,54384.001757519996
2023-10-14,23:07:11.000,287,11053025,-795,0,1697324830,13032.15991727,56.43737865000003,54383.96682192
2023-10-14,23:07:12.000,287,11052988,-795,0,1697324831,13032.207071439996,56.46557517000474,54383.96682192
2023-10-14,23:07:13.000,287,11053097,-795,0,1697324832,13032.166653579996,56.500820820001536,54384.07162872
2023-10-14,23:07:14.000,287,11053077,-795,0,1697324833,13032.153180959991,56.49377169000218,54384.05066736001
2023-10-14,23:07:15.000,287,11053050,-795,0,1697324834,13032.07908155,56.550164730004326,54383.97380904
2023-10-14,23:07:16.000,287,11053076,-795,0,1697324835,13032.07234523999,56.550164730004326,54383.9947704
2023-10-14,23:07:17.000,287,11053056,-795,0,1697324836,13032.085817859996,56.5713121200024,54384.07162872
2023-10-14,23:07:18.000,287,11053115,-795,0,1697324837,13032.11276309999,56.59950863999984,54384.02271888
2023-10-14,23:07:19.000,287,11053052,-795,0,1697324838,13032.01171844999,56.61360689999856,54383.97380904
2023-10-14,23:07:20.000,287,11053057,-795,0,1697324839,13032.085817859996,56.64885255000263,54384.01573176
2023-10-14,23:07:21.000,287,11053013,-795,0,1697324840,13031.99824583,56.66295081000135,54383.93188632001
2023-10-14,23:07:22.000,287,11053060,-795,0,1697324841,13032.004982139995,56.677049070000066,54383.87598936
2023-10-14,23:07:23.000,287,11053063,-795,0,1697324842,13032.01171844999,56.698196459998144,54383.97380904
2023-10-14,23:07:24.000,287,11053059,-795,0,1697324843,13031.964564279995,56.71229472000414,54383.95983480001
2023-10-14,23:07:25.000,287,11053062,-795,0,1697324844,13031.93761904,56.76868775999901,54383.98079616001
2023-10-14,23:07:26.000,287,11053054,-795,0,1697324845,13031.93088272999,56.77573688999837,54383.91791208
2023-10-14,23:07:27.000,287,11053006,-795,0,1697324846,13031.843310699995,56.77573688999837,54383.93188632001
2023-10-14,23:07:28.000,287,11052975,-795,0,1697324847,13031.903937489995,56.81098254000244,54383.95983480001
2023-10-14,23:07:29.000,287,11053075,-795,0,1697324848,13031.87699225,56.82508080000116,54383.95983480001
2023-10-14,23:07:30.000,287,11053111,-795,0,1697324849,13031.91741011,56.80393341000308,54383.97380904
2023-10-14,23:07:31.000,287,11053027,-795,0,1697324850,13031.742266049994,56.84622818999924,54383.82707952
2023-10-14,23:07:32.000,287,11053107,-795,0,1697324851,13031.782683909994,56.90262123000139,54383.91092496001
2023-10-14,23:07:33.000,287,11053091,-795,0,1697324852,13031.74900235999,56.90262123000139,54383.938873440005
2023-10-14,23:07:34.000,287,11053086,-795,0,1697324853,13031.715320809999,56.88852297000267,54383.65938864
2023-10-14,23:07:35.000,287,11053003,-795,0,1697324854,13031.681639259994,56.923768619999464,54383.86201512001
2023-10-14,23:07:36.000,287,11053050,-795,0,1697324855,13031.634485089999,56.98016166000161,54383.73624696
2023-10-14,23:07:37.000,287,11053008,-795,0,1697324856,13031.627748779989,56.98016166000161,54383.771182560005
2023-10-14,23:07:38.000,287,11053022,-795,0,1697324857,13031.661430329994,56.98016166000161,54383.80611816
2023-10-14,23:07:39.000,287,11053052,-795,0,1697324858,13031.621012469994,57.03655470000376,54383.79913104
2023-10-14,23:07:40.000,287,11053076,-795,0,1697324859,13031.600803539994,57.03655470000376,54383.61746592
2023-10-14,23:07:41.000,287,11053087,-795,0,1697324860,13031.614276159999,57.07180035000056,54383.771182560005
2023-10-14,23:07:42.000,287,11053047,-795,0,1697324861,13031.654694019999,57.0647512200012,54383.79913104
2023-10-14,23:07:43.000,287,11053044,-795,0,1697324862,13031.560385679993,57.07884947999992,54383.79214392001
2023-10-14,23:07:44.000,287,11053046,-795,0,1697324863,13031.567121989989,57.07884947999992,54383.722272720006
2023-10-14,23:07:45.000,287,11053051,-795,0,1697324864,13031.479549959993,57.085898609999276,54383.666375759996
2023-10-14,23:07:46.000,287,11053041,-795,0,1697324865,13031.493022579998,57.085898609999276,54383.61746592
2023-10-14,23:07:47.000,287,11053065,-795,0,1697324866,13031.493022579998,57.10704600000463,54383.74323408001
2023-10-14,23:07:48.000,287,11053060,-795,0,1697324867,13031.486286269988,57.149340780000784,54383.771182560005
2023-10-14,23:07:49.000,287,11053047,-795,0,1697324868,13031.493022579998,57.156389910000144,54383.79913104
2023-10-14,23:07:50.000,287,11053042,-795,0,1697324869,13031.499758889993,57.156389910000144,54383.820092400005
2023-10-14,23:07:51.000,287,11053059,-795,0,1697324870,13031.425659480003,57.1634390399995,54383.76419544001
2023-10-14,23:07:52.000,287,11053047,-795,0,1697324871,13031.391977929998,57.191635560004215,54383.834066639996
2023-10-14,23:07:53.000,287,11053086,-795,0,1697324872,13031.378505309993,57.198684690003574,54383.869002240004
2023-10-14,23:07:54.000,287,11053065,-795,0,1697324873,13031.378505309993,57.156389910000144,54383.74323408001
2023-10-14,23:07:55.000,287,11053061,-795,0,1697324874,13031.304405900002,57.156389910000144,54383.74323408001
2023-10-14,23:07:56.000,287,11053077,-795,0,1697324875,13031.257251729992,57.17048816999886,54383.722272720006
2023-10-14,23:07:57.000,287,11053076,-795,0,1697324876,13031.290933279997,57.12114426000335,54383.79214392001
2023-10-14,23:07:58.000,287,11053074,-795,0,1697324877,13031.243779110002,57.156389910000144,54383.76419544001
2023-10-14,23:07:59.000,287,11052993,-795,0,1697324878,13031.135998149992,57.099996869997995,54383.69432424001
2023-10-14,23:08:00.000,287,11053036,-795,0,1697324879,13031.142734460002,57.07884947999992,54383.701311360004
2023-10-14,23:08:01.000,287,11053063,-795,0,1697324880,13031.055162429991,57.10704600000463,54383.65938864
2023-10-14,23:08:02.000,287,11053059,-795,0,1697324881,13031.021480880001,57.0647512200012,54383.68733712
2023-10-14,23:08:03.000,287,11053077,-795,0,1697324882,13031.008008259996,57.0647512200012,54383.76419544001
2023-10-14,23:08:04.000,287,11053089,-795,0,1697324883,13030.98106302,57.085898609999276,54383.77816968
2023-10-14,23:08:05.000,287,11053045,-795,0,1697324884,13030.9002273,57.0647512200012,54383.7502212
2023-10-14,23:08:06.000,287,11053075,-795,0,1697324885,13030.846336819995,57.10704600000463,54383.69432424001
2023-10-14,23:08:07.000,287,11053003,-795,0,1697324886,13030.83286419999,57.11409513000399,54383.7502212
2023-10-14,23:08:08.000,287,11053043,-795,0,1697324887,13030.805918959995,57.149340780000784,54383.72925984
2023-10-14,23:08:09.000,287,11053013,-795,0,1697324888,13030.75876479,57.099996869997995,54383.62445304001
2023-10-14,23:08:10.000,287,11053078,-795,0,1697324889,13030.725083239995,57.10704600000463,54383.57554320001
2023-10-14,23:08:11.000,287,11053024,-795,0,1697324890,13030.698138,57.17753729999822,54383.54759472001
2023-10-14,23:08:12.000,287,11053072,-795,0,1697324891,13030.73855586,57.142291650001425,54383.68733712
2023-10-14,23:08:13.000,287,11053046,-795,0,1697324892,13030.684665379995,57.1634390399995,54383.67336288001
2023-10-14,23:08:14.000,287,11053029,-795,0,1697324893,13030.71161061999,57.1634390399995,54383.64541440001
2023-10-14,23:08:15.000,287,11053024,-795,0,1697324894,13030.65772014,57.12114426000335,54383.58951744
2023-10-14,23:08:16.000,287,11053014,-795,0,1697324895,13030.644247519995,57.142291650001425,54383.56156896
2023-10-14,23:08:17.000,287,11053033,-795,0,1697324896,13030.63077489999,57.11409513000399,54383.56855608
2023-10-14,23:08:18.000,287,11053030,-795,0,1697324897,13030.65098382999,57.07884947999992,54383.49169776
2023-10-14,23:08:19.000,287,11053106,-795,0,1697324898,13030.61056596999,57.092947739998635,54383.554581840006
2023-10-14,23:08:20.000,287,11053063,-795,0,1697324899,13030.57688442,57.12114426000335,54383.50567200001
2023-10-14,23:08:21.000,287,11053040,-795,0,1697324900,13030.543202869994,57.099996869997995,54383.54759472001
2023-10-14,23:08:22.000,287,11053083,-795,0,1697324901,13030.543202869994,57.07180035000056,54383.56156896
2023-10-14,23:08:23.000,287,11053060,-795,0,1697324902,13030.52973024999,57.085898609999276,54383.58253032
2023-10-14,23:08:24.000,287,11053005,-795,0,1697324903,13030.442158219994,57.092947739998635,54383.484710640005
2023-10-14,23:08:25.000,287,11053026,-795,0,1697324904,13030.421949289994,57.099996869997995,54383.45676216001
2023-10-14,23:08:26.000,287,11053045,-795,0,1697324905,13030.428685599989,57.10704600000463,54383.37291672
2023-10-14,23:08:27.000,287,11053057,-795,0,1697324906,13030.442158219994,57.07180035000056,54383.46374928
2023-10-14,23:08:28.000,287,11053040,-795,0,1697324907,13030.448894529989,57.07180035000056,54383.54759472001
2023-10-14,23:08:29.000,287,11053023,-795,0,1697324908,13030.421949289994,57.0647512200012,54383.5406076
2023-10-14,23:08:30.000,287,11053062,-795,0,1697324909,13030.395004049999,57.05065296000248,54383.47772352001
2023-10-14,23:08:31.000,287,11053058,-795,0,1697324910,13030.334377259998,57.07180035000056,54383.32400688
2023-10-14,23:08:32.000,287,11053047,-795,0,1697324911,13030.347849879989,57.0647512200012,54383.41483944
2023-10-14,23:08:33.000,287,11053091,-795,0,1697324912,13030.341113569993,57.099996869997995,54383.47772352001
2023-10-14,23:08:34.000,287,11053046,-795,0,1697324913,13030.408476669989,57.092947739998635,54383.4707364
2023-10-14,23:08:35.000,287,11053047,-795,0,1697324914,13030.246805229988,57.099996869997995,54383.37990384001
2023-10-14,23:08:36.000,287,11053053,-795,0,1697324915,13030.327640949989,57.135242520002066,54383.5406076
2023-10-14,23:08:37.000,287,11053066,-795,0,1697324916,13030.334377259998,57.11409513000399,54383.62445304001
2023-10-14,23:08:38.000,287,11053114,-795,0,1697324917,13030.334377259998,57.099996869997995,54383.533620480004
2023-10-14,23:08:39.000,287,11053077,-795,0,1697324918,13030.314168329998,57.10704600000463,54383.58253032
2023-10-14,23:08:40.000,287,11053060,-795,0,1697324919,13030.280486779993,57.12114426000335,54383.50567200001
2023-10-14,23:08:41.000,287,11053026,-795,0,1697324920,13030.253541539998,57.10704600000463,54383.42182656
2023-10-14,23:08:42.000,287,11053079,-795,0,1697324921,13030.240068919993,57.099996869997995,54383.41483944
2023-10-14,23:08:43.000,287,11053089,-795,0,1697324922,13030.246805229988,57.092947739998635,54383.47772352001
2023-10-14,23:08:44.000,287,11053082,-795,0,1697324923,13030.253541539998,57.085898609999276,54383.56156896
2023-10-14,23:08:45.000,287,11053057,-795,0,1697324924,13030.226596299988,57.07180035000056,54383.56855608
2023-10-14,23:08:46.000,287,11053054,-795,0,1697324925,13030.226596299988,57.05065296000248,54383.47772352001
2023-10-14,23:08:47.000,287,11053093,-795,0,1697324926,13030.260277849993,57.00835817999905,54383.498684879996
2023-10-14,23:08:48.000,287,11053054,-795,0,1697324927,13030.219859989993,57.02245643999777,54383.47772352001
2023-10-14,23:08:49.000,287,11053085,-795,0,1697324928,13030.206387370003,57.00835817999905,54383.46374928
2023-10-14,23:08:50.000,287,11053035,-795,0,1697324929,13030.206387370003,56.94491601000482,54383.41483944
2023-10-14,23:08:51.000,287,11053065,-795,0,1697324930,13030.152496889998,56.94491601000482,54383.42182656
2023-10-14,23:08:52.000,287,11053054,-795,0,1697324931,13030.213123679998,56.95196514000418,54383.5406076
2023-10-14,23:08:53.000,287,11053042,-795,0,1697324932,13030.213123679998,56.909670360000746,54383.46374928
2023-10-14,23:08:54.000,287,11053059,-795,0,1697324933,13030.132287959997,56.90262123000139,54383.365929600004
2023-10-14,23:08:55.000,287,11053047,-795,0,1697324934,13030.165969510002,56.88852297000267,54383.40785232001
2023-10-14,23:08:56.000,287,11053031,-795,0,1697324935,13030.112079029997,56.88852297000267,54383.330993999996
2023-10-14,23:08:57.000,287,11053078,-795,0,1697324936,13030.091870099997,56.90262123000139,54383.27509704
2023-10-14,23:08:58.000,287,11053097,-795,0,1697324937,13030.051452239997,56.959014270003536,54383.198238720004
2023-10-14,23:08:59.000,287,11053070,-795,0,1697324938,13030.037979619992,56.98016166000161,54383.28208416
2023-10-14,23:09:00.000,287,11053030,-795,0,1697324939,13030.085133790002,57.03655470000376,54383.07247056001
2023-10-14,23:09:01.000,287,11053069,-795,0,1697324940,13030.300695709993,57.00130904999969,54383.100419040005
2023-10-14,23:09:02.000,287,11053063,-795,0,1697324941,13030.401740359994,56.93081774999882,54383.12836752
2023-10-14,23:09:03.000,287,11053025,-795,0,1697324942,13030.482576079994,56.87442471000395,54383.10740616
2023-10-14,23:09:04.000,287,11053034,-795,0,1697324943,13030.374795119998,56.90262123000139,54383.11439328
2023-10-14,23:09:05.000,287,11053055,-795,0,1697324944,13030.314168329998,56.909670360000746,54383.11439328
2023-10-14,23:09:06.000,287,11053079,-795,0,1697324945,13030.280486779993,56.916719490000105,54383.12836752
2023-10-14,23:09:07.000,287,11053065,-795,0,1697324946,13030.287223089988,56.93786687999818,54383.2261872
2023-10-14,23:09:08.000,287,11053029,-795,0,1697324947,13030.287223089988,56.973112530002254,54383.33798112001
2023-10-14,23:09:09.000,287,11053040,-795,0,1697324948,13030.354586189998,56.93786687999818,54383.41483944
2023-10-14,23:09:10.000,287,11053035,-795,0,1697324949,13030.334377259998,56.95196514000418,54383.498684879996
2023-10-14,23:09:11.000,287,11053020,-795,0,1697324950,13030.341113569993,56.93786687999818,54383.365929600004
2023-10-14,23:09:12.000,287,11053056,-795,0,1697324951,13030.361322499994,56.93081774999882,54383.44278792
2023-10-14,23:09:13.000,287,11053133,-795,0,1697324952,13030.408476669989,56.95196514000418,54383.484710640005
2023-10-14,23:09:14.000,287,11053064,-795,0,1697324953,13030.46910345999,56.923768619999464,54383.45676216001
2023-10-14,23:09:15.000,287,11053056,-795,0,1697324954,13030.408476669989,56.923768619999464,54383.386890960006
2023-10-14,23:09:16.000,287,11053092,-795,0,1697324955,13030.435421909999,56.966063400002895,54383.42881368001
2023-10-14,23:09:17.000,287,11053073,-795,0,1697324956,13030.502785009994,56.93081774999882,54383.44977504
2023-10-14,23:09:18.000,287,11053065,-795,0,1697324957,13030.522993939994,56.94491601000482,54383.4707364
2023-10-14,23:09:19.000,287,11053061,-795,0,1697324958,13030.563411799994,56.93786687999818,54383.44278792
2023-10-14,23:09:20.000,287,11053036,-795,0,1697324959,13030.543202869994,56.90262123000139,54383.44278792
2023-10-14,23:09:21.000,287,11053072,-795,0,1697324960,13030.543202869994,56.90262123000139,54383.37990384001
2023-10-14,23:09:22.000,287,11053085,-795,0,1697324961,13030.543202869994,56.83212993000052,54383.35195536
2023-10-14,23:09:23.000,287,11053068,-795,0,1697324962,13030.63077489999,56.90262123000139,54383.386890960006
2023-10-14,23:09:24.000,287,11053069,-795,0,1697324963,13030.67792907,56.93081774999882,54383.4707364
2023-10-14,23:09:25.000,287,11053078,-795,0,1697324964,13030.67119275999,56.916719490000105,54383.484710640005
2023-10-14,23:09:26.000,287,11053069,-795,0,1697324965,13030.63751121,56.89557210000203,54383.40785232001
2023-10-14,23:09:27.000,287,11053067,-795,0,1697324966,13030.67119275999,56.89557210000203,54383.50567200001
2023-10-14,23:09:28.000,287,11053056,-795,0,1697324967,13030.69140168999,56.87442471000395,54383.41483944
2023-10-14,23:09:29.000,287,11053077,-795,0,1697324968,13030.704874309995,56.83917905999988,54383.42182656
2023-10-14,23:09:30.000,287,11053050,-795,0,1697324969,13030.684665379995,56.84622818999924,54383.365929600004
2023-10-14,23:09:31.000,287,11053094,-795,0,1697324970,13030.704874309995,56.87442471000395,54383.37990384001
2023-10-14,23:09:32.000,287,11053042,-795,0,1697324971,13030.73181954999,56.8532773199986,54383.56156896
2023-10-14,23:09:33.000,287,11053083,-795,0,1697324972,13030.75876479,56.90262123000139,54383.47772352001
2023-10-14,23:09:34.000,287,11053078,-795,0,1697324973,13030.79918265,56.94491601000482,54383.47772352001
2023-10-14,23:09:35.000,287,11052989,-795,0,1697324974,13030.77223740999,56.923768619999464,54383.35195536
2023-10-14,23:09:36.000,287,11053066,-795,0,1697324975,13030.75202847999,56.923768619999464,54383.12836752
2023-10-14,23:09:37.000,287,11053074,-795,0,1697324976,13030.77897372,56.973112530002254,54383.30304552
2023-10-14,23:09:38.000,287,11053067,-795,0,1697324977,13030.83286419999,56.94491601000482,54383.4008652
2023-10-14,23:09:39.000,287,11053060,-795,0,1697324978,13030.89349098999,56.98016166000161,54383.42182656
2023-10-14,23:09:40.000,287,11053085,-795,0,1697324979,13030.88001837,57.0295055700044,54383.4008652
2023-10-14,23:09:41.000,287,11053065,-795,0,1697324980,13030.967590399996,57.0295055700044,54383.41483944
2023-10-14,23:09:42.000,287,11053083,-795,0,1697324981,13030.987799329996,57.05065296000248,54383.46374928
2023-10-14,23:09:43.000,287,11053041,-795,0,1697324982,13031.028217189996,57.07884947999992,54383.4707364
2023-10-14,23:09:44.000,287,11053071,-795,0,1697324983,13031.048426119996,57.11409513000399,54383.44278792
2023-10-14,23:09:45.000,287,11053075,-795,0,1697324984,13031.034953499991,57.184586430004856,54383.42182656
2023-10-14,23:09:46.000,287,11053085,-795,0,1697324985,13031.021480880001,57.20573382000293,54383.37990384001
2023-10-14,23:09:47.000,287,11053078,-795,0,1697324986,13031.061898740001,57.22688121000101,54383.56855608
2023-10-14,23:09:48.000,287,11053102,-795,0,1697324987,13031.156207079992,57.24802859999909,54383.58253032
2023-10-14,23:09:49.000,287,11053042,-795,0,1697324988,13031.223570180002,57.2762251200038,54383.56156896
2023-10-14,23:09:50.000,287,11053069,-795,0,1697324989,13031.284196970002,57.28327425000316,54383.62445304001
2023-10-14,23:09:51.000,287,11053046,-795,0,1697324990,13031.297669589992,57.30442164000124,54383.50567200001
2023-10-14,23:09:52.000,287,11053021,-795,0,1697324991,13031.324614830002,57.34671642000467,54383.49169776
2023-10-14,23:09:53.000,287,11053073,-795,0,1697324992,13031.351560069998,57.34671642000467,54383.54759472001
2023-10-14,23:09:54.000,287,11053065,-795,0,1697324993,13031.439132099993,57.367863810002746,54383.5406076
2023-10-14,23:09:55.000,287,11053091,-795,0,1697324994,13031.479549959993,57.374912940002105,54383.554581840006
2023-10-14,23:09:56.000,287,11053113,-795,0,1697324995,13031.553649369998,57.381962070001464,54383.59650456001
2023-10-14,23:09:57.000,287,11053054,-795,0,1697324996,13031.654694019999,57.381962070001464,54383.70829848
2023-10-14,23:09:58.000,287,11053064,-795,0,1697324997,13031.681639259994,57.33966728999803,54383.75720832
2023-10-14,23:09:59.000,287,11053059,-795,0,1697324998,13031.68837556999,57.367863810002746,54383.71528560001
2023-10-14,23:10:00.000,287,11053045,-795,0,1697324999,13031.76921128999,57.35376555000403,54383.70829848
2023-10-14,23:10:01.000,287,11053070,-795,0,1697325000,13031.70858449999,57.35376555000403,54383.65938864
2023-10-14,23:10:02.000,287,11053055,-795,0,1697325001,13031.76921128999,57.325569029999315,54383.63842728
2023-10-14,23:10:03.000,287,11053075,-795,0,1697325002,13031.83657439,57.39606033000018,54383.771182560005
2023-10-14,23:10:04.000,287,11053072,-795,0,1697325003,13031.843310699995,57.38901120000082,54383.81310528001
2023-10-14,23:10:05.000,287,11053101,-795,0,1697325004,13031.83657439,57.367863810002746,54383.79214392001
2023-10-14,23:10:06.000,287,11053061,-795,0,1697325005,13031.85004700999,57.381962070001464,54383.77816968
2023-10-14,23:10:07.000,287,11053038,-795,0,1697325006,13031.883728559995,57.33966728999803,54383.77816968
2023-10-14,23:10:08.000,287,11053082,-795,0,1697325007,13031.87699225,57.367863810002746,54383.79214392001
2023-10-14,23:10:09.000,287,11053076,-795,0,1697325008,13031.87699225,57.381962070001464,54383.77816968
2023-10-14,23:10:10.000,287,11053065,-795,0,1697325009,13031.883728559995,57.374912940002105,54383.58253032
2023-10-14,23:10:11.000,287,11053045,-795,0,1697325010,13031.85678332,57.40310945999954,54383.68733712
2023-10-14,23:10:12.000,287,11053076,-795,0,1697325011,13032.004982139995,57.424256850004895,54383.81310528001
2023-10-14,23:10:13.000,287,11053069,-795,0,1697325012,13032.045399999995,57.4101585899989,54383.84804088
2023-10-14,23:10:14.000,287,11053034,-795,0,1697325013,13032.05213630999,57.424256850004895,54383.80611816
2023-10-14,23:10:15.000,287,11053035,-795,0,1697325014,13032.025191069995,57.39606033000018,54383.72925984
2023-10-14,23:10:16.000,287,11053079,-795,0,1697325015,13032.045399999995,57.43835511000361,54383.69432424001
2023-10-14,23:10:17.000,287,11053058,-795,0,1697325016,13032.11949941,57.4101585899989,54383.74323408001
2023-10-14,23:10:18.000,287,11053054,-795,0,1697325017,13032.153180959991,57.43835511000361,54383.65938864
2023-10-14,23:10:19.000,287,11053072,-795,0,1697325018,13032.240752990001,57.381962070001464,54383.722272720006
2023-10-14,23:10:20.000,287,11053094,-795,0,1697325019,13032.254225609991,57.36081468000339,54383.74323408001
2023-10-14,23:10:21.000,287,11053048,-795,0,1697325020,13032.260961920001,57.374912940002105,54383.771182560005
2023-10-14,23:10:22.000,287,11053088,-795,0,1697325021,13032.321588710001,57.367863810002746,54383.84804088
2023-10-14,23:10:23.000,287,11053038,-795,0,1697325022,13032.348533949997,57.367863810002746,54383.834066639996
2023-10-14,23:10:24.000,287,11053044,-795,0,1697325023,13032.314852399992,57.39606033000018,54383.71528560001
2023-10-14,23:10:25.000,287,11053069,-795,0,1697325024,13032.328325019997,57.367863810002746,54383.75720832
2023-10-14,23:10:26.000,287,11053050,-795,0,1697325025,13032.348533949997,57.4101585899989,54383.701311360004
2023-10-14,23:10:27.000,287,11053062,-795,0,1697325026,13032.415897049992,57.38901120000082,54383.81310528001
2023-10-14,23:10:28.000,287,11053102,-795,0,1697325027,13032.436105979992,57.4101585899989,54383.80611816
2023-10-14,23:10:29.000,287,11053063,-795,0,1697325028,13032.456314909992,57.39606033000018,54383.855028
2023-10-14,23:10:30.000,287,11053078,-795,0,1697325029,13032.496732769992,57.43835511000361,54383.834066639996
2023-10-14,23:10:31.000,287,11053055,-795,0,1697325030,13032.469787529997,57.424256850004895,54383.77816968
2023-10-14,23:10:32.000,287,11053072,-795,0,1697325031,13032.476523839992,57.47360076000041,54383.75720832
2023-10-14,23:10:33.000,287,11053039,-795,0,1697325032,13032.530414319997,57.50884641000448,54383.7851568
2023-10-14,23:10:34.000,287,11053060,-795,0,1697325033,13032.564095870002,57.544092060001276,54383.834066639996
2023-10-14,23:10:35.000,287,11053053,-795,0,1697325034,13032.604513730003,57.544092060001276,54383.855028
2023-10-14,23:10:36.000,287,11053106,-795,0,1697325035,13032.658404209993,57.61458336000214,54383.91791208
2023-10-14,23:10:37.000,287,11053073,-795,0,1697325036,13032.624722660003,57.544092060001276,54383.84105376001
2023-10-14,23:10:38.000,287,11053047,-795,0,1697325037,13032.719030999993,57.52999380000256,54383.88297648001
2023-10-14,23:10:39.000,287,11053083,-795,0,1697325038,13032.739239929993,57.52999380000256,54384.02970600001
2023-10-14,23:10:40.000,287,11053077,-795,0,1697325039,13032.772921479998,57.51589554000384,54383.987783280005
2023-10-14,23:10:41.000,287,11053062,-795,0,1697325040,13032.752712549998,57.53704293000192,54383.938873440005
2023-10-14,23:10:42.000,287,11053062,-795,0,1697325041,13032.766185169989,57.5229446700032,54383.834066639996
2023-10-14,23:10:43.000,287,11053056,-795,0,1697325042,13032.739239929993,57.41720771999826,54383.79913104
2023-10-14,23:10:44.000,287,11053066,-795,0,1697325043,13032.806603029989,57.41720771999826,54383.94586056
2023-10-14,23:10:45.000,287,11053049,-795,0,1697325044,13032.820075649994,57.38901120000082,54383.95983480001
2023-10-14,23:10:46.000,287,11053032,-795,0,1697325045,13032.847020889989,57.4101585899989,54383.98079616001
2023-10-14,23:10:47.000,287,11053063,-795,0,1697325046,13032.793130409998,57.367863810002746,54383.93188632001
2023-10-14,23:10:48.000,287,11053112,-795,0,1697325047,13032.732503619998,57.374912940002105,54383.84105376001
2023-10-14,23:10:49.000,287,11053052,-795,0,1697325048,13032.826811959989,57.36081468000339,54383.93188632001
2023-10-14,23:10:50.000,287,11053021,-795,0,1697325049,13032.860493509994,57.38901120000082,54383.889963600006
2023-10-14,23:10:51.000,287,11053066,-795,0,1697325050,13032.826811959989,57.34671642000467,54383.9248992
2023-10-14,23:10:52.000,287,11053003,-795,0,1697325051,13032.793130409998,57.40310945999954,54383.95983480001
2023-10-14,23:10:53.000,287,11053027,-795,0,1697325052,13032.860493509994,57.381962070001464,54384.02271888
2023-10-14,23:10:54.000,287,11053070,-795,0,1697325053,13032.847020889989,57.41720771999826,54383.98079616001
2023-10-14,23:10:55.000,287,11053071,-795,0,1697325054,13032.894175059999,57.381962070001464,54384.02271888
2023-10-14,23:10:56.000,287,11053032,-795,0,1697325055,13032.813339339998,57.39606033000018,54383.89695072
2023-10-14,23:10:57.000,287,11053034,-795,0,1697325056,13032.880702439994,57.424256850004895,54383.93188632001
2023-10-14,23:10:58.000,287,11053067,-795,0,1697325057,13032.941329229994,57.45245337000233,54384.01573176
2023-10-14,23:10:59.000,287,11053082,-795,0,1697325058,13032.934592919999,57.44540424000297,54384.0646416
2023-10-14,23:11:00.000,287,11053098,-795,0,1697325059,13032.914383989999,57.45950250000169,54384.106564320005
2023-10-14,23:11:01.000,287,11053059,-795,0,1697325060,13032.961538159994,57.47360076000041,54384.07861584001
2023-10-14,23:11:02.000,287,11053052,-795,0,1697325061,13032.94806553999,57.48064988999977,54384.001757519996
2023-10-14,23:11:03.000,287,11053053,-795,0,1697325062,13032.914383989999,57.431305980004254,54383.938873440005
2023-10-14,23:11:04.000,287,11052991,-795,0,1697325063,13032.921120299994,57.494748149998486,54384.02970600001
2023-10-14,23:11:05.000,287,11053064,-795,0,1697325064,13032.96827446999,57.48769901999913,54384.02970600001
2023-10-14,23:11:06.000,287,11053089,-795,0,1697325065,13032.954801849999,57.48769901999913,54383.98079616001
2023-10-14,23:11:07.000,287,11053018,-795,0,1697325066,13032.921120299994,57.494748149998486,54383.84804088
2023-10-14,23:11:08.000,287,11053040,-795,0,1697325067,13032.961538159994,57.5229446700032,54383.90393784
2023-10-14,23:11:09.000,287,11053067,-795,0,1697325068,13033.02890125999,57.494748149998486,54384.001757519996
2023-10-14,23:11:10.000,287,11053050,-795,0,1697325069,13033.02890125999,57.501797279997845,54384.07861584001
2023-10-14,23:11:11.000,287,11053051,-795,0,1697325070,13033.01542864,57.47360076000041,54383.98079616001
2023-10-14,23:11:12.000,287,11053074,-795,0,1697325071,13032.98848339999,57.48064988999977,54383.98079616001
2023-10-14,23:11:13.000,287,11053101,-795,0,1697325072,13033.082791739995,57.47360076000041,54384.02271888
2023-10-14,23:11:14.000,287,11053037,-795,0,1697325073,13033.03563757,57.501797279997845,54383.9947704
2023-10-14,23:11:15.000,287,11053066,-795,0,1697325074,13033.01542864,57.501797279997845,54383.98079616001
2023-10-14,23:11:16.000,287,11053049,-795,0,1697325075,13033.02890125999,57.544092060001276,54384.00874464001
2023-10-14,23:11:17.000,287,11053081,-795,0,1697325076,13033.0558465,57.51589554000384,54384.0646416
2023-10-14,23:11:18.000,287,11053076,-795,0,1697325077,13033.103000669995,57.52999380000256,54384.18342264
2023-10-14,23:11:19.000,287,11053077,-795,0,1697325078,13033.09626436,57.544092060001276,54384.17643552001
2023-10-14,23:11:20.000,287,11053082,-795,0,1697325079,13033.02890125999,57.544092060001276,54384.09259008
2023-10-14,23:11:21.000,287,11053063,-795,0,1697325080,13032.961538159994,57.558190319999994,54384.01573176
2023-10-14,23:11:22.000,287,11053071,-795,0,1697325081,13032.96827446999,57.58638684000471,54384.02271888
2023-10-14,23:11:23.000,287,11053059,-795,0,1697325082,13033.001956019994,57.551141190000635,54384.05066736001
2023-10-14,23:11:24.000,287,11053087,-795,0,1697325083,13033.00869232999,57.56523944999935,54384.14848704001
2023-10-14,23:11:25.000,287,11053066,-795,0,1697325084,13033.022164949994,57.558190319999994,54384.09259008
2023-10-14,23:11:26.000,287,11053069,-795,0,1697325085,13032.99521971,57.52999380000256,54384.00874464001
2023-10-14,23:11:27.000,287,11053006,-795,0,1697325086,13033.01542864,57.53704293000192,54384.04368024
2023-10-14,23:11:28.000,287,11053035,-795,0,1697325087,13032.961538159994,57.544092060001276,54384.001757519996
2023-10-14,23:11:29.000,287,11053096,-795,0,1697325088,13032.96827446999,57.50884641000448,54384.036693120004
2023-10-14,23:11:30.000,287,11053073,-795,0,1697325089,13032.934592919999,57.48769901999913,54383.89695072
2023-10-14,23:11:31.000,287,11053100,-795,0,1697325090,13032.941329229994,57.45950250000169,54383.9248992
2023-10-14,23:11:32.000,287,11053052,-795,0,1697325091,13032.96827446999,57.431305980004254,54384.11355144
2023-10-14,23:11:33.000,287,11053084,-795,0,1697325092,13033.01542864,57.431305980004254,54384.057654480006
2023-10-14,23:11:34.000,287,11053075,-795,0,1697325093,13032.97501078,57.431305980004254,54384.04368024
2023-10-14,23:11:35.000,287,11053039,-795,0,1697325094,13032.934592919999,57.40310945999954,54383.91092496001
2023-10-14,23:11:36.000,287,11052988,-795,0,1697325095,13032.914383989999,57.41720771999826,54383.98079616001
2023-10-14,23:11:37.000,287,11053109,-795,0,1697325096,13032.961538159994,57.424256850004895,54383.95983480001
2023-10-14,23:11:38.000,287,11053041,-795,0,1697325097,13032.813339339998,57.44540424000297,54383.79214392001
2023-10-14,23:11:39.000,287,11053024,-795,0,1697325098,13032.847020889989,57.44540424000297,54383.80611816
2023-10-14,23:11:40.000,287,11053038,-795,0,1697325099,13032.867229819989,57.45950250000169,54383.80611816
2023-10-14,23:11:41.000,287,11053067,-795,0,1697325100,13032.867229819989,57.424256850004895,54383.834066639996
2023-10-14,23:11:42.000,287,11053052,-795,0,1697325101,13032.880702439994,57.45245337000233,54383.86201512001
2023-10-14,23:11:43.000,287,11052976,-795,0,1697325102,13032.833548269999,57.48064988999977,54383.80611816
2023-10-14,23:11:44.000,287,11053075,-795,0,1697325103,13032.833548269999,57.48064988999977,54383.81310528001
2023-10-14,23:11:45.000,287,11053044,-795,0,1697325104,13032.793130409998,57.51589554000384,54383.70829848
2023-10-14,23:11:46.000,287,11053083,-795,0,1697325105,13032.752712549998,57.494748149998486,54383.69432424001
2023-10-14,23:11:47.000,287,11053051,-795,0,1697325106,13032.732503619998,57.5229446700032,54383.75720832
2023-10-14,23:11:48.000,287,11053027,-795,0,1697325107,13032.779657789994,57.494748149998486,54383.79214392001
2023-10-14,23:11:49.000,287,11053065,-795,0,1697325108,13032.705558379988,57.5229446700032,54383.77816968
2023-10-14,23:11:50.000,287,11053054,-795,0,1697325109,13032.759448859993,57.494748149998486,54383.79913104
2023-10-14,23:11:51.000,287,11053024,-795,0,1697325110,13032.665140519988,57.48769901999913,54383.64541440001
2023-10-14,23:11:52.000,287,11052965,-795,0,1697325111,13032.658404209993,57.45950250000169,54383.652401520005
2023-10-14,23:11:53.000,287,11053052,-795,0,1697325112,13032.678613139993,57.43835511000361,54383.7851568
2023-10-14,23:11:54.000,287,11053049,-795,0,1697325113,13032.692085759998,57.39606033000018,54383.72925984
2023-10-14,23:11:55.000,287,11053078,-795,0,1697325114,13032.624722660003,57.44540424000297,54383.63144016
2023-10-14,23:11:56.000,287,11053045,-795,0,1697325115,13032.631458969998,57.39606033000018,54383.6104788
2023-10-14,23:11:57.000,287,11053080,-795,0,1697325116,13032.732503619998,57.36081468000339,54383.84105376001
2023-10-14,23:11:58.000,287,11053061,-715,0,1697325117,13032.759448859993,57.332618159998674,54383.820092400005
2023-10-14,23:11:59.000,287,11053031,-795,0,1697325118,13032.732503619998,57.3114707700006,54383.771182560005
2023-10-14,23:12:00.000,287,11053091,-795,0,1697325119,13032.786394099989,57.2762251200038,54383.7502212
2023-10-14,23:12:01.000,287,11053082,-795,0,1697325120,13032.698822069993,57.20573382000293,54383.666375759996
2023-10-14,23:12:02.000,287,11053087,-795,0,1697325121,13032.712294689998,57.17753729999822,54383.57554320001
2023-10-14,23:12:03.000,287,11053072,-795,0,1697325122,13032.732503619998,57.21278295000229,54383.72925984
2023-10-14,23:12:04.000,287,11053060,-795,0,1697325123,13032.739239929993,57.198684690003574,54383.73624696
2023-10-14,23:12:05.000,287,11053041,-795,0,1697325124,13032.692085759998,57.1634390399995,54383.68733712
2023-10-14,23:12:06.000,287,11053086,-795,0,1697325125,13032.678613139993,57.149340780000784,54383.63144016
2023-10-14,23:12:07.000,287,11053036,-795,0,1697325126,13032.665140519988,57.149340780000784,54383.71528560001
2023-10-14,23:12:08.000,287,11052998,-795,0,1697325127,13032.658404209993,57.156389910000144,54383.63842728
2023-10-14,23:12:09.000,287,11053070,-795,0,1697325128,13032.624722660003,57.1634390399995,54383.666375759996
2023-10-14,23:12:10.000,287,11053111,-795,0,1697325129,13032.611250039998,57.1634390399995,54383.51964624
2023-10-14,23:12:11.000,287,11053089,-795,0,1697325130,13032.570832179998,57.156389910000144,54383.58951744
2023-10-14,23:12:12.000,287,11053091,-795,0,1697325131,13032.570832179998,57.149340780000784,54383.58253032
2023-10-14,23:12:13.000,287,11053086,-795,0,1697325132,13032.624722660003,57.12114426000335,54383.6104788
2023-10-14,23:12:14.000,287,11053065,-795,0,1697325133,13032.564095870002,57.11409513000399,54383.56156896
2023-10-14,23:12:15.000,287,11053047,-795,0,1697325134,13032.489996459997,57.12819339000271,54383.58253032
2023-10-14,23:12:16.000,287,11053045,-795,0,1697325135,13032.456314909992,57.12819339000271,54383.41483944
2023-10-14,23:12:17.000,287,11053081,-795,0,1697325136,13032.422633360002,57.12819339000271,54383.47772352001
2023-10-14,23:12:18.000,287,11053040,-795,0,1697325137,13032.469787529997,57.10704600000463,54383.42881368001
2023-10-14,23:12:19.000,287,11053065,-715,0,1697325138,13032.429369669997,57.149340780000784,54383.435800800005
2023-10-14,23:12:20.000,287,11053064,-795,0,1697325139,13032.388951809997,57.135242520002066,54383.25413568
2023-10-14,23:12:21.000,287,11053063,-795,0,1697325140,13032.375479189992,57.11409513000399,54383.49169776
2023-10-14,23:12:22.000,287,11053033,-795,0,1697325141,13032.415897049992,57.0647512200012,54383.51964624
2023-10-14,23:12:23.000,287,11053024,-795,0,1697325142,13032.395688119992,57.07884947999992,54383.498684879996
2023-10-14,23:12:24.000,287,11053116,-795,0,1697325143,13032.375479189992,57.05065296000248,54383.41483944
2023-10-14,23:12:25.000,287,11053074,-795,0,1697325144,13032.348533949997,57.085898609999276,54383.365929600004
2023-10-14,23:12:26.000,287,11053081,-795,0,1697325145,13032.341797640001,57.0647512200012,54383.31003264001
2023-10-14,23:12:27.000,287,11053082,-795,0,1697325146,13032.355270259992,57.05065296000248,54383.37990384001
2023-10-14,23:12:28.000,287,11053060,-795,0,1697325147,13032.395688119992,57.099996869997995,54383.42182656
2023-10-14,23:12:29.000,287,11053091,-795,0,1697325148,13032.402424430002,57.05770209000184,54383.37990384001
2023-10-14,23:12:30.000,287,11053061,-795,0,1697325149,13032.409160739997,57.099996869997995,54383.39387808
2023-10-14,23:12:31.000,287,11053041,-795,0,1697325150,13032.335061329992,57.092947739998635,54383.30304552
2023-10-14,23:12:32.000,287,11053072,-795,0,1697325151,13032.402424430002,57.10704600000463,54383.25413568
2023-10-14,23:12:33.000,287,11053039,-795,0,1697325152,13032.382215500002,57.12819339000271,54383.28208416
2023-10-14,23:12:34.000,287,11053047,-795,0,1697325153,13032.362006570002,57.149340780000784,54383.27509704
2023-10-14,23:12:35.000,287,11053080,-795,0,1697325154,13032.375479189992,57.1634390399995,54383.32400688
2023-10-14,23:12:36.000,287,11053061,-795,0,1697325155,13032.388951809997,57.20573382000293,54383.268109920005
2023-10-14,23:12:37.000,287,11053125,-795,0,1697325156,13032.402424430002,57.198684690003574,54383.31003264001
2023-10-14,23:12:38.000,287,11053091,-795,0,1697325157,13032.449578599997,57.20573382000293,54383.41483944
2023-10-14,23:12:39.000,287,11053063,-795,0,1697325158,13032.328325019997,57.20573382000293,54383.30304552
2023-10-14,23:12:40.000,287,11053037,-795,0,1697325159,13032.415897049992,57.198684690003574,54383.28907128001
2023-10-14,23:12:41.000,287,11053043,-795,0,1697325160,13032.382215500002,57.191635560004215,54383.317019760005
2023-10-14,23:12:42.000,287,11053056,-795,0,1697325161,13032.368742879997,57.191635560004215,54383.20522584
2023-10-14,23:12:43.000,287,11053093,-795,0,1697325162,13032.375479189992,57.1634390399995,54383.35195536
2023-10-14,23:12:44.000,287,11053070,-795,0,1697325163,13032.409160739997,57.191635560004215,54383.32400688
2023-10-14,23:12:45.000,287,11053028,-795,0,1697325164,13032.294643469992,57.149340780000784,54383.17029024001
2023-10-14,23:12:46.000,287,11053056,-795,0,1697325165,13032.375479189992,57.135242520002066,54383.30304552
2023-10-14,23:12:47.000,287,11053074,-795,0,1697325166,13032.375479189992,57.10704600000463,54383.330993999996
2023-10-14,23:12:48.000,287,11053078,-795,0,1697325167,13032.355270259992,57.12114426000335,54383.25413568
2023-10-14,23:12:49.000,287,11053032,-795,0,1697325168,13032.362006570002,57.10704600000463,54383.24016144001
2023-10-14,23:12:50.000,287,11053081,-795,0,1697325169,13032.348533949997,57.099996869997995,54383.156316
2023-10-14,23:12:51.000,287,11053084,-795,0,1697325170,13032.355270259992,57.0647512200012,54383.18426448
2023-10-14,23:12:52.000,287,11053074,-795,0,1697325171,13032.395688119992,57.11409513000399,54383.32400688
2023-10-14,23:12:53.000,287,11053102,-795,0,1697325172,13032.368742879997,57.0647512200012,54383.35894248001
2023-10-14,23:12:54.000,287,11053076,-795,0,1697325173,13032.362006570002,57.07884947999992,54383.26112280001
2023-10-14,23:12:55.000,287,11053101,-795,0,1697325174,13032.348533949997,57.05065296000248,54383.24714856
2023-10-14,23:12:56.000,287,11053059,-795,0,1697325175,13032.294643469992,57.085898609999276,54383.24016144001
2023-10-14,23:12:57.000,287,11053081,-795,0,1697325176,13032.254225609991,57.07180035000056,54383.13535464
2023-10-14,23:12:58.000,287,11053055,-795,0,1697325177,13032.267698229996,57.10704600000463,54383.23317432
2023-10-14,23:12:59.000,287,11053034,-795,0,1697325178,13032.227280369996,57.12819339000271,54383.19125160001
2023-10-14,23:13:00.000,287,11053052,-795,0,1697325179,13032.173389889991,57.156389910000144,54383.14234176001
2023-10-14,23:13:01.000,287,11053062,-795,0,1697325180,13032.126235719996,57.12819339000271,54383.09343192001
2023-10-14,23:13:02.000,287,11053047,-795,0,1697325181,13032.146444649996,57.17048816999886,54383.13535464
2023-10-14,23:13:03.000,287,11053047,-795,0,1697325182,13032.13970834,57.142291650001425,54383.11439328
2023-10-14,23:13:04.000,287,11053064,-795,0,1697325183,13032.106026789996,57.142291650001425,54383.07247056001
2023-10-14,23:13:05.000,287,11053068,-795,0,1697325184,13032.03192737999,57.184586430004856,54382.95368952001
2023-10-14,23:13:06.000,287,11053121,-795,0,1697325185,13032.01845476,57.17753729999822,54382.9467024
2023-10-14,23:13:07.000,287,11053048,-795,0,1697325186,13032.045399999995,57.1634390399995,54383.09343192001
2023-10-14,23:13:08.000,287,11053116,-795,0,1697325187,13031.9780369,57.23393034000037,54383.14234176001
2023-10-14,23:13:09.000,287,11053078,-795,0,1697325188,13032.03866369,57.191635560004215,54383.12836752
2023-10-14,23:13:10.000,287,11053113,-795,0,1697325189,13032.025191069995,57.20573382000293,54383.0864448
2023-10-14,23:13:11.000,287,11053079,-795,0,1697325190,13031.99150951999,57.1634390399995,54382.981638000005
2023-10-14,23:13:12.000,287,11053068,-795,0,1697325191,13031.944355349995,57.1634390399995,54382.98862512
2023-10-14,23:13:13.000,287,11053041,-795,0,1697325192,13031.9780369,57.1634390399995,54383.0165736
2023-10-14,23:13:14.000,287,11053056,-795,0,1697325193,13031.9780369,57.191635560004215,54382.99561224001
2023-10-14,23:13:15.000,287,11053091,-795,0,1697325194,13031.95782797,57.1634390399995,54382.93971528
2023-10-14,23:13:16.000,287,11053017,-795,0,1697325195,13031.93761904,57.17048816999886,54383.00958648
2023-10-14,23:13:17.000,287,11053107,-795,0,1697325196,13031.99150951999,57.1634390399995,54383.09343192001
2023-10-14,23:13:18.000,287,11053056,-795,0,1697325197,13032.03192737999,57.142291650001425,54383.19125160001
2023-10-14,23:13:19.000,287,11052987,-795,0,1697325198,13032.01845476,57.17753729999822,54383.12836752
2023-10-14,23:13:20.000,287,11053098,-795,0,1697325199,13031.95782797,57.24802859999909,54383.10740616
2023-10-14,23:13:21.000,287,11053047,-795,0,1697325200,13031.95109165999,57.17753729999822,54383.051509200006
2023-10-14,23:13:22.000,287,11053095,-795,0,1697325201,13031.93761904,57.17753729999822,54382.981638000005
2023-10-14,23:13:23.000,287,11053097,-795,0,1697325202,13031.97130058999,57.20573382000293,54383.13535464
2023-10-14,23:13:24.000,287,11053106,-795,0,1697325203,13031.883728559995,57.22688121000101,54383.18426448
2023-10-14,23:13:25.000,287,11053065,-795,0,1697325204,13031.87699225,57.20573382000293,54383.09343192001
2023-10-14,23:13:26.000,287,11053097,-795,0,1697325205,13031.903937489995,57.184586430004856,54383.04452208001
2023-10-14,23:13:27.000,287,11053051,-795,0,1697325206,13031.863519629995,57.17048816999886,54383.051509200006
2023-10-14,23:13:28.000,287,11053086,-795,0,1697325207,13031.79615653,57.17753729999822,54382.98862512
2023-10-14,23:13:29.000,287,11053109,-795,0,1697325208,13031.7759476,57.156389910000144,54383.0165736
2023-10-14,23:13:30.000,287,11053044,-795,0,1697325209,13031.72879342999,57.17753729999822,54382.84888272
2023-10-14,23:13:31.000,287,11053094,-755,0,1697325210,13031.735529739999,57.12819339000271,54382.87683120001
2023-10-14,23:13:32.000,287,11053047,-795,0,1697325211,13031.72879342999,57.135242520002066,54383.030547840004
2023-10-14,23:13:33.000,287,11053071,-795,0,1697325212,13031.75573867,57.10704600000463,54383.05849632
2023-10-14,23:13:34.000,287,11053062,-795,0,1697325213,13031.695111879999,57.099996869997995,54383.05849632
2023-10-14,23:13:35.000,287,11053078,-795,0,1697325214,13031.695111879999,57.04360383000312,54382.9117668
2023-10-14,23:13:36.000,287,11053006,-795,0,1697325215,13031.668166639989,57.04360383000312,54382.99561224001
2023-10-14,23:13:37.000,287,11053090,-795,0,1697325216,13031.701848189994,56.98721079000097,54382.96067664
2023-10-14,23:13:38.000,287,11053059,-795,0,1697325217,13031.701848189994,56.973112530002254,54382.97465088001
2023-10-14,23:13:39.000,287,11053017,-795,0,1697325218,13031.735529739999,56.959014270003536,54383.030547840004
2023-10-14,23:13:40.000,287,11053038,-555,0,1697325219,13031.634485089999,56.916719490000105,54382.813947120005
2023-10-14,23:13:41.000,287,11053018,-795,0,1697325220,13031.621012469994,56.923768619999464,54382.862856960004
2023-10-14,23:13:42.000,287,11053089,-795,0,1697325221,13031.72879342999,56.90262123000139,54383.05849632
2023-10-14,23:13:43.000,287,11053043,-795,0,1697325222,13031.715320809999,56.84622818999924,54382.92574104001
2023-10-14,23:13:44.000,287,11053041,-795,0,1697325223,13031.722057119994,56.87442471000395,54382.9467024
2023-10-14,23:13:45.000,287,11053036,-795,0,1697325224,13031.674902949999,56.8532773199986,54382.86984408
2023-10-14,23:13:46.000,287,11053087,-795,0,1697325225,13031.647957709989,56.8532773199986,54382.82792136001
2023-10-14,23:13:47.000,287,11053083,-795,0,1697325226,13031.621012469994,56.81098254000244,54382.84888272
2023-10-14,23:13:48.000,287,11053078,-795,0,1697325227,13031.674902949999,56.83917905999988,54382.9467024
2023-10-14,23:13:49.000,287,11053043,-795,0,1697325228,13031.654694019999,56.78278601999773,54382.99561224001
2023-10-14,23:13:50.000,287,11053076,-795,0,1697325229,13031.668166639989,56.83212993000052,54382.981638000005
2023-10-14,23:13:51.000,287,11053009,-795,0,1697325230,13031.600803539994,56.82508080000116,54382.92574104001
2023-10-14,23:13:52.000,287,11053021,-795,0,1697325231,13031.594067229998,56.83212993000052,54382.9117668
2023-10-14,23:13:53.000,287,11053079,-795,0,1697325232,13031.594067229998,56.8532773199986,54382.96067664
2023-10-14,23:13:54.000,287,11053086,-795,0,1697325233,13031.533440439998,56.860326449997956,54382.89779256
2023-10-14,23:13:55.000,287,11053084,-795,0,1697325234,13031.486286269988,56.88147384000331,54382.82792136001
2023-10-14,23:13:56.000,287,11053126,-795,0,1697325235,13031.506495199988,56.909670360000746,54382.84888272
2023-10-14,23:13:57.000,287,11053083,-795,0,1697325236,13031.513231509998,56.923768619999464,54382.981638000005
2023-10-14,23:13:58.000,287,11053077,-795,0,1697325237,13031.513231509998,56.909670360000746,54382.932728160005
2023-10-14,23:13:59.000,287,11053112,-795,0,1697325238,13031.493022579998,56.90262123000139,54382.93971528
2023-10-14,23:14:00.000,287,11053101,-795,0,1697325239,13031.486286269988,56.88147384000331,54382.87683120001
2023-10-14,23:14:01.000,287,11053042,-795,0,1697325240,13031.472813649998,56.88852297000267,54382.79298576
2023-10-14,23:14:02.000,287,11053094,-795,0,1697325241,13031.459341029993,56.86737558000459,54382.84888272
2023-10-14,23:14:03.000,287,11053124,-795,0,1697325242,13031.506495199988,56.88147384000331,54382.9467024
2023-10-14,23:14:04.000,287,11053046,-795,0,1697325243,13031.452604719998,56.87442471000395,54382.82093424
2023-10-14,23:14:05.000,287,11053143,-795,0,1697325244,13031.513231509998,56.84622818999924,54382.92574104001
2023-10-14,23:14:06.000,287,11053097,-795,0,1697325245,13031.506495199988,56.83917905999988,54382.91875392
2023-10-14,23:14:07.000,287,11053061,-795,0,1697325246,13031.506495199988,56.860326449997956,54382.95368952001
2023-10-14,23:14:08.000,287,11053090,-795,0,1697325247,13031.452604719998,56.88147384000331,54382.91875392
2023-10-14,23:14:09.000,287,11053096,-795,0,1697325248,13031.459341029993,56.83212993000052,54382.96067664
2023-10-14,23:14:10.000,287,11053044,-795,0,1697325249,13031.425659480003,56.88852297000267,54382.89779256
2023-10-14,23:14:11.000,287,11053073,-795,0,1697325250,13031.405450550003,56.88147384000331,54382.90477968001
2023-10-14,23:14:12.000,287,11053098,-795,0,1697325251,13031.425659480003,56.90262123000139,54383.051509200006
2023-10-14,23:14:13.000,287,11053090,-795,0,1697325252,13031.391977929998,56.98721079000097,54383.07945768
2023-10-14,23:14:14.000,287,11053082,-795,0,1697325253,13031.385241620002,57.02245643999777,54383.0165736
2023-10-14,23:14:15.000,287,11053094,-795,0,1697325254,13031.290933279997,57.03655470000376,54382.89779256
2023-10-14,23:14:16.000,287,11053088,-795,0,1697325255,13031.290933279997,57.07884947999992,54382.91875392
2023-10-14,23:14:17.000,287,11053118,-795,0,1697325256,13031.290933279997,57.099996869997995,54383.0165736
2023-10-14,23:14:18.000,287,11053102,-795,0,1697325257,13031.290933279997,57.142291650001425,54382.9467024
2023-10-14,23:14:19.000,287,11053071,-795,0,1697325258,13031.210097559997,57.156389910000144,54382.97465088001
2023-10-14,23:14:20.000,287,11053069,-795,0,1697325259,13031.203361250002,57.17048816999886,54382.9467024
2023-10-14,23:14:21.000,287,11053073,-795,0,1697325260,13031.189888629997,57.17753729999822,54382.89779256
2023-10-14,23:14:22.000,287,11053090,-795,0,1697325261,13031.183152320002,57.184586430004856,54382.96067664
2023-10-14,23:14:23.000,287,11053033,-795,0,1697325262,13031.142734460002,57.17048816999886,54382.95368952001
2023-10-14,23:14:24.000,287,11053068,-795,0,1697325263,13031.109052909997,57.21983208000165,54382.932728160005
2023-10-14,23:14:25.000,287,11053067,-795,0,1697325264,13031.088843979996,57.21278295000229,54382.86984408
2023-10-14,23:14:26.000,287,11053076,-795,0,1697325265,13031.082107670001,57.21983208000165,54382.86984408
2023-10-14,23:14:27.000,287,11053063,-795,0,1697325266,13031.102316600001,57.17048816999886,54382.99561224001
2023-10-14,23:14:28.000,287,11053055,-795,0,1697325267,13031.129261839997,57.17048816999886,54382.96067664
2023-10-14,23:14:29.000,287,11053062,-795,0,1697325268,13031.122525530001,57.149340780000784,54382.99561224001
2023-10-14,23:14:30.000,287,11053065,-795,0,1697325269,13031.082107670001,57.12114426000335,54383.00958648
2023-10-14,23:14:31.000,287,11053037,-795,0,1697325270,13031.041689810001,57.10704600000463,54382.90477968001
2023-10-14,23:14:32.000,287,11053079,-795,0,1697325271,13031.075371359992,57.099996869997995,54382.89779256
2023-10-14,23:14:33.000,287,11053075,-795,0,1697325272,13031.048426119996,57.00835817999905,54382.862856960004
2023-10-14,23:14:34.000,287,11053046,-795,0,1697325273,13031.041689810001,57.03655470000376,54382.85586984001
2023-10-14,23:14:35.000,287,11053082,-795,0,1697325274,13031.008008259996,57.02245643999777,54382.82792136001
2023-10-14,23:14:36.000,287,11053073,-795,0,1697325275,13031.014744569991,57.01540730999841,54382.80696000001
2023-10-14,23:14:37.000,287,11053081,-795,0,1697325276,13031.055162429991,57.02245643999777,54382.96766376
2023-10-14,23:14:38.000,287,11053049,-795,0,1697325277,13031.008008259996,57.04360383000312,54382.91875392
2023-10-14,23:14:39.000,287,11053043,-795,0,1697325278,13030.91369991999,57.05065296000248,54382.92574104001
2023-10-14,23:14:40.000,287,11053118,-795,0,1697325279,13030.927172539996,57.092947739998635,54382.82792136001
2023-10-14,23:14:41.000,287,11053099,-795,0,1697325280,13030.81939158,57.092947739998635,54382.78599864001
2023-10-14,23:14:42.000,287,11053107,-795,0,1697325281,13030.785710029995,57.12819339000271,54382.85586984001
2023-10-14,23:14:43.000,287,11053081,-795,0,1697325282,13030.846336819995,57.142291650001425,54382.85586984001
2023-10-14,23:14:44.000,287,11053137,-795,0,1697325283,13030.85307312999,57.156389910000144,54382.96067664
2023-10-14,23:14:45.000,287,11053084,-795,0,1697325284,13030.83960051,57.20573382000293,54382.92574104001
2023-10-14,23:14:46.000,287,11053094,-795,0,1697325285,13030.785710029995,57.23393034000037,54382.7720244
2023-10-14,23:14:47.000,287,11053062,-795,0,1697325286,13030.79244633999,57.24097946999973,54382.932728160005
2023-10-14,23:14:48.000,287,11053065,-795,0,1697325287,13030.745292169995,57.29032338000252,54382.84888272
2023-10-14,23:14:49.000,287,11053097,-795,0,1697325288,13030.73855586,57.26917599000444,54382.813947120005
2023-10-14,23:14:50.000,287,11053104,-795,0,1697325289,13030.725083239995,57.33966728999803,54382.74407592
2023-10-14,23:14:51.000,287,11053071,-795,0,1697325290,13030.644247519995,57.3114707700006,54382.72311456
2023-10-14,23:14:52.000,287,11053094,-795,0,1697325291,13030.664456449995,57.30442164000124,54382.75805016001
2023-10-14,23:14:53.000,287,11053078,-795,0,1697325292,13030.71834693,57.325569029999315,54382.89779256
2023-10-14,23:14:54.000,287,11053056,-795,0,1697325293,13030.698138,57.34671642000467,54382.883818320006
2023-10-14,23:14:55.000,287,11053078,-795,0,1697325294,13030.69140168999,57.33966728999803,54382.89779256
2023-10-14,23:14:56.000,287,11053089,-795,0,1697325295,13030.57014810999,57.36081468000339,54382.765037280005
2023-10-14,23:14:57.000,287,11053037,-795,0,1697325296,13030.57688442,57.33966728999803,54382.77901152
2023-10-14,23:14:58.000,287,11053059,-795,0,1697325297,13030.59035703999,57.39606033000018,54382.765037280005
2023-10-14,23:14:59.000,287,11053097,-795,0,1697325298,13030.543202869994,57.41720771999826,54382.87683120001
2023-10-14,23:15:00.000,287,11053088,-795,0,1697325299,13030.482576079994,57.43835511000361,54382.83490848001
2023-10-14,23:15:01.000,287,11053112,-795,0,1697325300,13030.482576079994,57.45245337000233,54382.77901152
2023-10-14,23:15:02.000,287,11053066,-795,0,1697325301,13030.482576079994,57.48064988999977,54382.8418956
2023-10-14,23:15:03.000,287,11053080,-795,0,1697325302,13030.455630839999,57.44540424000297,54382.78599864001
2023-10-14,23:15:04.000,287,11053080,-795,0,1697325303,13030.374795119998,57.494748149998486,54382.7021532
2023-10-14,23:15:05.000,287,11053054,-795,0,1697325304,13030.361322499994,57.52999380000256,54382.65324336
2023-10-14,23:15:06.000,287,11053074,-795,0,1697325305,13030.267014159988,57.57933770999807,54382.58337216
2023-10-14,23:15:07.000,287,11053082,-795,0,1697325306,13030.307432019988,57.58638684000471,54382.73708880001
2023-10-14,23:15:08.000,287,11053083,-795,0,1697325307,13030.354586189998,57.607534230002784,54382.80696000001
2023-10-14,23:15:09.000,287,11053113,-795,0,1697325308,13030.354586189998,57.600485100003425,54382.82093424
2023-10-14,23:15:10.000,287,11053081,-795,0,1697325309,13030.334377259998,57.600485100003425,54382.86984408
2023-10-14,23:15:11.000,287,11053061,-795,0,1697325310,13030.253541539998,57.58638684000471,54382.765037280005
2023-10-14,23:15:12.000,287,11053075,-795,0,1697325311,13030.267014159988,57.607534230002784,54382.82093424
2023-10-14,23:15:13.000,287,11053074,-795,0,1697325312,13030.267014159988,57.593435970004066,54382.813947120005
2023-10-14,23:15:14.000,287,11053074,-795,0,1697325313,13030.226596299988,57.58638684000471,54382.80696000001
2023-10-14,23:15:15.000,287,11053118,-795,0,1697325314,13030.219859989993,57.56523944999935,54382.7021532
2023-10-14,23:15:16.000,287,11053067,-795,0,1697325315,13030.192914749998,57.607534230002784,54382.77901152
2023-10-14,23:15:17.000,287,11053089,-795,0,1697325316,13030.206387370003,57.593435970004066,54382.70914032001
2023-10-14,23:15:18.000,287,11053105,-795,0,1697325317,13030.219859989993,57.56523944999935,54382.84888272
2023-10-14,23:15:19.000,287,11053097,-795,0,1697325318,13030.192914749998,57.57228857999871,54382.7720244
2023-10-14,23:15:20.000,287,11053102,-795,0,1697325319,13030.112079029997,57.61458336000214,54382.79997288
2023-10-14,23:15:21.000,287,11053102,-795,0,1697325320,13030.112079029997,57.57933770999807,54382.59035928001
2023-10-14,23:15:22.000,287,11053095,-795,0,1697325321,13030.139024269993,57.63573075000022,54382.73010168
2023-10-14,23:15:23.000,287,11053073,-795,0,1697325322,13030.165969510002,57.61458336000214,54382.79298576
2023-10-14,23:15:24.000,287,11053034,-795,0,1697325323,13030.064924860002,57.67097640000429,54382.84888272
2023-10-14,23:15:25.000,287,11053118,-795,0,1697325324,13030.091870099997,57.64277987999958,54382.8418956
2023-10-14,23:15:26.000,287,11053095,-795,0,1697325325,13030.085133790002,57.68507466000301,54382.73010168
2023-10-14,23:15:27.000,287,11053079,-795,0,1697325326,13030.132287959997,57.67802553000365,54382.83490848001
2023-10-14,23:15:28.000,287,11053107,-795,0,1697325327,13030.078397479992,57.727369439999165,54382.813947120005
2023-10-14,23:15:29.000,287,11053058,-795,0,1697325328,13030.098606409992,57.74851683000452,54382.82093424
2023-10-14,23:15:30.000,287,11053092,-795,0,1697325329,13030.071661169997,57.776713350001955,54382.73708880001
2023-10-14,23:15:31.000,287,11053054,-795,0,1697325330,13030.071661169997,57.76261509000324,54382.72311456
2023-10-14,23:15:32.000,287,11053064,-795,0,1697325331,13030.085133790002,57.79786074000003,54382.83490848001
2023-10-14,23:15:33.000,287,11053053,-795,0,1697325332,13030.098606409992,57.776713350001955,54382.813947120005
2023-10-14,23:15:34.000,287,11053090,-795,0,1697325333,13030.051452239997,57.783762480001315,54382.78599864001
2023-10-14,23:15:35.000,287,11053083,-795,0,1697325334,13030.044715930002,57.79786074000003,54382.66023048001
2023-10-14,23:15:36.000,287,11053062,-795,0,1697325335,13029.997561759992,57.81195899999875,54382.73010168
2023-10-14,23:15:37.000,287,11053092,-795,0,1697325336,13030.031243309997,57.790811610000674,54382.73708880001
2023-10-14,23:15:38.000,287,11053087,-795,0,1697325337,13030.024507000002,57.783762480001315,54382.73708880001
2023-10-14,23:15:39.000,287,11053124,-795,0,1697325338,13030.017770689992,57.769664220002596,54382.73010168
2023-10-14,23:15:40.000,287,11053135,-795,0,1697325339,13029.997561759992,57.769664220002596,54382.73708880001
2023-10-14,23:15:41.000,287,11053092,-795,0,1697325340,13030.024507000002,57.75556596000388,54382.73708880001
2023-10-14,23:15:42.000,287,11053052,-795,0,1697325341,13029.997561759992,57.776713350001955,54382.716127440006
2023-10-14,23:15:43.000,287,11053037,-675,0,1697325342,13029.923462350002,57.76261509000324,54382.59035928001
2023-10-14,23:15:44.000,287,11053108,-795,0,1697325343,13029.957143899992,57.734418569998525,54382.597346400005
2023-10-14,23:15:45.000,287,11053054,-795,0,1697325344,13029.896517109992,57.76261509000324,54382.48555248
2023-10-14,23:15:46.000,287,11053066,-795,0,1697325345,13029.930198659997,57.769664220002596,54382.51350096
2023-10-14,23:15:47.000,287,11053091,-795,0,1697325346,13029.909989729997,57.776713350001955,54382.53446232
2023-10-14,23:15:48.000,287,11053101,-795,0,1697325347,13029.903253420001,57.74851683000452,54382.61132064
2023-10-14,23:15:49.000,287,11053066,-795,0,1697325348,13029.984089140002,57.75556596000388,54382.65324336
2023-10-14,23:15:50.000,287,11053066,-795,0,1697325349,13029.950407589997,57.790811610000674,54382.62529488
2023-10-14,23:15:51.000,287,11052999,-795,0,1697325350,13029.876308179992,57.783762480001315,54382.51350096
2023-10-14,23:15:52.000,287,11052983,-795,0,1697325351,13029.883044490001,57.81900812999811,54382.548436560006
2023-10-14,23:15:53.000,287,11053059,-795,0,1697325352,13029.849362939996,57.833106390004104,54382.632282
2023-10-14,23:15:54.000,287,11053059,-795,0,1697325353,13029.849362939996,57.840155520003464,54382.56939792001
2023-10-14,23:15:55.000,287,11053057,-795,0,1697325354,13029.775263529991,57.840155520003464,54382.32484872001
2023-10-14,23:15:56.000,287,11053055,-795,0,1697325355,13029.835890319991,57.89654855999834,54382.548436560006
2023-10-14,23:15:57.000,287,11053075,-795,0,1697325356,13029.856099249992,57.87540117000026,54382.63926912001
2023-10-14,23:15:58.000,287,11053056,-795,0,1697325357,13029.829154009996,57.86130291000154,54382.632282
2023-10-14,23:15:59.000,287,11053034,-795,0,1697325358,13029.883044490001,57.8683520400009,54382.56939792001
2023-10-14,23:16:00.000,287,11053051,-795,0,1697325359,13029.829154009996,57.86130291000154,54382.5624108
2023-10-14,23:16:01.000,287,11053097,-795,0,1697325360,13029.829154009996,57.84720465000282,54382.44362976
2023-10-14,23:16:02.000,287,11053093,-795,0,1697325361,13029.849362939996,57.81900812999811,54382.46459112
2023-10-14,23:16:03.000,287,11053089,-795,0,1697325362,13029.862835560001,57.85425378000218,54382.56939792001
2023-10-14,23:16:04.000,287,11053102,-795,0,1697325363,13029.950407589997,57.84720465000282,54382.632282
2023-10-14,23:16:05.000,287,11053076,-795,0,1697325364,13029.930198659997,57.826057260004745,54382.63926912001
2023-10-14,23:16:06.000,287,11053130,-795,0,1697325365,13029.957143899992,57.783762480001315,54382.52048808001
2023-10-14,23:16:07.000,287,11053001,-795,0,1697325366,13030.031243309997,57.80490986999939,54382.59035928001
2023-10-14,23:16:08.000,287,11053066,-795,0,1697325367,13030.031243309997,57.81900812999811,54382.52048808001
2023-10-14,23:16:09.000,287,11053081,-795,0,1697325368,13029.997561759992,57.81900812999811,54382.52048808001
2023-10-14,23:16:10.000,287,11053086,-795,0,1697325369,13029.990825449997,57.84720465000282,54382.28991312
2023-10-14,23:16:11.000,287,11053045,-795,0,1697325370,13029.916726039992,57.87540117000026,54382.213054800006
2023-10-14,23:16:12.000,287,11053081,-795,0,1697325371,13029.930198659997,57.903597689997696,54382.36677144
2023-10-14,23:16:13.000,287,11053096,-795,0,1697325372,13029.957143899992,57.91769595000369,54382.49952672001
2023-10-14,23:16:14.000,287,11053085,-795,0,1697325373,13029.957143899992,57.92474508000305,54382.51350096
2023-10-14,23:16:15.000,287,11053050,-795,0,1697325374,13029.916726039992,57.967039859999204,54382.44362976
2023-10-14,23:16:16.000,287,11053060,-795,0,1697325375,13029.957143899992,57.97408898999856,54382.49253960001
2023-10-14,23:16:17.000,287,11053101,-795,0,1697325376,13029.916726039992,58.016383770001994,54382.46459112
2023-10-14,23:16:18.000,287,11053101,-795,0,1697325377,13029.970616519997,58.04458028999943,54382.45061688001
2023-10-14,23:16:19.000,287,11053096,-795,0,1697325378,13029.984089140002,58.05867854999815,54382.59035928001
2023-10-14,23:16:20.000,287,11053042,-795,0,1697325379,13029.963880210002,58.09392420000222,54382.53446232
2023-10-14,23:16:21.000,287,11053106,-795,0,1697325380,13030.011034379997,58.09392420000222,54382.57638504
2023-10-14,23:16:22.000,287,11053063,-795,0,1697325381,13030.017770689992,58.08687507000286,54382.61830776001
2023-10-14,23:16:23.000,287,11053012,-795,0,1697325382,13030.017770689992,58.10097333000158,54382.57638504
2023-10-14,23:16:24.000,287,11053069,-795,0,1697325383,13030.031243309997,58.10097333000158,54382.632282
2023-10-14,23:16:25.000,287,11053111,-795,0,1697325384,13030.004298070002,58.1150715900003,54382.597346400005
2023-10-14,23:16:26.000,287,11053125,-795,0,1697325385,13030.031243309997,58.1150715900003,54382.47157824001
2023-10-14,23:16:27.000,287,11053098,-795,0,1697325386,13030.024507000002,58.178513760001806,54382.59035928001
2023-10-14,23:16:28.000,287,11053076,-795,0,1697325387,13030.085133790002,58.10802246000094,54382.68119184
2023-10-14,23:16:29.000,287,11053046,-795,0,1697325388,13030.058188549992,58.10802246000094,54382.646256240005
2023-10-14,23:16:30.000,287,11053084,-795,0,1697325389,13030.118815339993,58.12212071999966,54382.632282
2023-10-14,23:16:31.000,287,11053047,-795,0,1697325390,13030.051452239997,58.15031724000437,54382.61132064
2023-10-14,23:16:32.000,287,11053080,-795,0,1697325391,13030.078397479992,58.136218979998375,54382.632282
2023-10-14,23:16:33.000,287,11053097,-795,0,1697325392,13030.085133790002,58.1150715900003,54382.59035928001
2023-10-14,23:16:34.000,287,11053069,-795,0,1697325393,13030.125551650002,58.15031724000437,54382.58337216
2023-10-14,23:16:35.000,287,11053053,-795,0,1697325394,13030.139024269993,58.16441550000309,54382.58337216
2023-10-14,23:16:36.000,287,11053081,-795,0,1697325395,13030.159233199993,58.15031724000437,54382.56939792001
2023-10-14,23:16:37.000,287,11053079,-795,0,1697325396,13030.233332609998,58.15736637000373,54382.716127440006
2023-10-14,23:16:38.000,287,11053071,-795,0,1697325397,13030.246805229988,58.136218979998375,54382.695166080004
2023-10-14,23:16:39.000,287,11053082,-795,0,1697325398,13030.219859989993,58.178513760001806,54382.72311456
2023-10-14,23:16:40.000,287,11053094,-795,0,1697325399,13030.233332609998,58.17146463000245,54382.60433352
2023-10-14,23:16:41.000,287,11053121,-795,0,1697325400,13030.199651059993,58.16441550000309,54382.57638504
2023-10-14,23:16:42.000,287,11053086,-795,0,1697325401,13030.260277849993,58.15736637000373,54382.56939792001
2023-10-14,23:16:43.000,287,11053086,-795,0,1697325402,13030.314168329998,58.15031724000437,54382.5624108
2023-10-14,23:16:44.000,287,11053096,-795,0,1697325403,13030.293959399998,58.16441550000309,54382.53446232
2023-10-14,23:16:45.000,287,11053081,-795,0,1697325404,13030.341113569993,58.22080853999796,54382.695166080004
2023-10-14,23:16:46.000,287,11053077,-795,0,1697325405,13030.368058809989,58.17146463000245,54382.7021532
2023-10-14,23:16:47.000,287,11053074,-795,0,1697325406,13030.408476669989,58.17146463000245,54382.82792136001
2023-10-14,23:16:48.000,287,11053124,-795,0,1697325407,13030.401740359994,58.2137594099986,54382.82792136001
2023-10-14,23:16:49.000,287,11053090,-795,0,1697325408,13030.401740359994,58.22080853999796,54382.77901152
2023-10-14,23:16:50.000,287,11053075,-795,0,1697325409,13030.354586189998,58.2137594099986,54382.62529488
2023-10-14,23:16:51.000,287,11053097,-795,0,1697325410,13030.361322499994,58.192612020000524,54382.695166080004
2023-10-14,23:16:52.000,287,11053059,-795,0,1697325411,13030.455630839999,58.22080853999796,54382.92574104001
2023-10-14,23:16:53.000,287,11053074,-795,0,1697325412,13030.462367149994,58.227857670004596,54382.90477968001
2023-10-14,23:16:54.000,287,11053081,-795,0,1697325413,13030.482576079994,58.19966114999988,54382.89080544
2023-10-14,23:16:55.000,287,11053044,-795,0,1697325414,13030.462367149994,58.178513760001806,54382.80696000001
2023-10-14,23:16:56.000,287,11053115,-795,0,1697325415,13030.502785009994,58.185562890001165,54382.82093424
2023-10-14,23:16:57.000,287,11053108,-795,0,1697325416,13030.522993939994,58.16441550000309,54382.89779256
2023-10-14,23:16:58.000,287,11053074,-795,0,1697325417,13030.583620729994,58.15031724000437,54382.82792136001
2023-10-14,23:16:59.000,287,11053097,-795,0,1697325418,13030.54993917999,58.192612020000524,54382.8418956
2023-10-14,23:17:00.000,287,11053098,-795,0,1697325419,13030.59035703999,58.12212071999966,54382.79298576
2023-10-14,23:17:01.000,287,11053076,-795,0,1697325420,13030.57688442,58.15736637000373,54382.89080544
2023-10-14,23:17:02.000,287,11053121,-795,0,1697325421,13030.61730228,58.15031724000437,54382.9467024
2023-10-14,23:17:03.000,287,11053093,-795,0,1697325422,13030.65772014,58.15736637000373,54382.91875392
2023-10-14,23:17:04.000,287,11053087,-795,0,1697325423,13030.71161061999,58.143268109997734,54382.84888272
2023-10-14,23:17:05.000,287,11053098,-795,0,1697325424,13030.61056596999,58.143268109997734,54382.78599864001
2023-10-14,23:17:06.000,287,11053108,-795,0,1697325425,13030.63077489999,58.16441550000309,54382.765037280005
2023-10-14,23:17:07.000,287,11053081,-795,0,1697325426,13030.67119275999,58.17146463000245,54382.79298576
2023-10-14,23:17:08.000,287,11053051,-795,0,1697325427,13030.698138,58.17146463000245,54382.862856960004
2023-10-14,23:17:09.000,287,11053083,-795,0,1697325428,13030.67792907,58.143268109997734,54382.9467024
2023-10-14,23:17:10.000,287,11053073,-795,0,1697325429,13030.725083239995,58.16441550000309,54382.89080544
2023-10-14,23:17:11.000,287,11053084,-795,0,1697325430,13030.684665379995,58.143268109997734,54382.82093424
2023-10-14,23:17:12.000,287,11053065,-795,0,1697325431,13030.73855586,58.136218979998375,54382.79298576
2023-10-14,23:17:13.000,287,11053064,-795,0,1697325432,13030.73855586,58.17146463000245,54382.85586984001
2023-10-14,23:17:14.000,287,11053085,-795,0,1697325433,13030.725083239995,58.15031724000437,54382.79997288
2023-10-14,23:17:15.000,287,11053087,-795,0,1697325434,13030.684665379995,58.16441550000309,54382.75805016001
2023-10-14,23:17:16.000,287,11053108,-755,0,1697325435,13030.765501099995,58.178513760001806,54382.79997288
2023-10-14,23:17:17.000,287,11053032,-795,0,1697325436,13030.79918265,58.129169849999016,54382.95368952001
2023-10-14,23:17:18.000,287,11053073,-795,0,1697325437,13030.83286419999,58.17146463000245,54382.932728160005
2023-10-14,23:17:19.000,287,11053045,-795,0,1697325438,13030.826127889995,58.15736637000373,54382.96067664
2023-10-14,23:17:20.000,287,11053140,-795,0,1697325439,13030.85307312999,58.19966114999988,54382.86984408
2023-10-14,23:17:21.000,287,11053088,-795,0,1697325440,13030.77897372,58.2137594099986,54382.75805016001
2023-10-14,23:17:22.000,287,11053086,-795,0,1697325441,13030.725083239995,58.129169849999016,54382.66721760001
2023-10-14,23:17:23.000,287,11053064,-795,0,1697325442,13030.745292169995,58.09392420000222,54382.765037280005
2023-10-14,23:17:24.000,287,11053068,-795,0,1697325443,13030.785710029995,57.967039859999204,54382.80696000001
2023-10-14,23:17:25.000,287,11053096,-795,0,1697325444,13030.94064516,57.840155520003464,54382.86984408
2023-10-14,23:17:26.000,287,11053102,-795,0,1697325445,13031.129261839997,57.88245029999962,54382.883818320006
2023-10-14,23:17:27.000,287,11053076,-795,0,1697325446,13031.230306489997,57.952941600000486,54382.96067664
2023-10-14,23:17:28.000,287,11053084,-795,0,1697325447,13031.176416009992,58.009334640002635,54382.91875392
2023-10-14,23:17:29.000,287,11053119,-795,0,1697325448,13031.203361250002,58.05162941999879,54382.98862512
2023-10-14,23:17:30.000,287,11053106,-795,0,1697325449,13031.156207079992,58.10802246000094,54382.89080544
2023-10-14,23:17:31.000,287,11053099,-795,0,1697325450,13031.162943390002,58.12212071999966,54382.932728160005
2023-10-14,23:17:32.000,287,11053101,-795,0,1697325451,13031.183152320002,58.16441550000309,54383.00958648
2023-10-14,23:17:33.000,287,11053076,-795,0,1697325452,13031.162943390002,58.143268109997734,54383.030547840004
2023-10-14,23:17:34.000,287,11053109,-795,0,1697325453,13031.176416009992,58.16441550000309,54383.07945768
2023-10-14,23:17:35.000,287,11053054,-795,0,1697325454,13031.095580289992,58.192612020000524,54382.97465088001
2023-10-14,23:17:36.000,287,11053087,-795,0,1697325455,13031.122525530001,58.20671027999924,54383.04452208001
2023-10-14,23:17:37.000,287,11053108,-795,0,1697325456,13031.162943390002,58.2137594099986,54383.00259936001
2023-10-14,23:17:38.000,287,11053131,-795,0,1697325457,13031.088843979996,58.25605419000203,54382.98862512
2023-10-14,23:17:39.000,287,11053056,-795,0,1697325458,13031.082107670001,58.22080853999796,54383.00259936001
2023-10-14,23:17:40.000,287,11053104,-795,0,1697325459,13031.055162429991,58.25605419000203,54382.97465088001
2023-10-14,23:17:41.000,287,11053109,-795,0,1697325460,13031.115789219992,58.241955930003314,54382.99561224001
2023-10-14,23:17:42.000,287,11053095,-795,0,1697325461,13031.169679699997,58.29129983999883,54383.030547840004
2023-10-14,23:17:43.000,287,11053105,-795,0,1697325462,13031.196624939992,58.26310332000139,54383.00958648
2023-10-14,23:17:44.000,287,11053091,-795,0,1697325463,13031.135998149992,58.28425070999947,54383.00958648
2023-10-14,23:17:45.000,287,11053076,-795,0,1697325464,13031.088843979996,58.31244723000418,54382.96766376
2023-10-14,23:17:46.000,287,11053135,-795,0,1697325465,13031.122525530001,58.25605419000203,54382.883818320006
2023-10-14,23:17:47.000,287,11053093,-795,0,1697325466,13031.149470769997,58.27720158000011,54382.82792136001
2023-10-14,23:17:48.000,287,11053095,-795,0,1697325467,13031.196624939992,58.27015245000075,54383.0165736
2023-10-14,23:17:49.000,287,11053119,-795,0,1697325468,13031.243779110002,58.25605419000203,54382.97465088001
2023-10-14,23:17:50.000,287,11053103,-795,0,1697325469,13031.230306489997,58.30539810000482,54382.97465088001
2023-10-14,23:17:51.000,287,11053087,-795,0,1697325470,13031.203361250002,58.31244723000418,54382.9467024
2023-10-14,23:17:52.000,287,11053071,-795,0,1697325471,13031.243779110002,58.31949636000354,54382.981638000005
2023-10-14,23:17:53.000,287,11053085,-795,0,1697325472,13031.263988040002,58.34064375000162,54382.92574104001
2023-10-14,23:17:54.000,287,11053031,-795,0,1697325473,13031.237042799992,58.38998766000441,54382.8418956
2023-10-14,23:17:55.000,287,11053078,-795,0,1697325474,13031.189888629997,58.404085920003126,54382.89080544
2023-10-14,23:17:56.000,287,11053121,-795,0,1697325475,13031.210097559997,58.44638069999928,54382.97465088001
2023-10-14,23:17:57.000,287,11053042,-795,0,1697325476,13031.216833869992,58.43933156999992,54383.00958648
2023-10-14,23:17:58.000,287,11053088,-795,0,1697325477,13031.250515419997,58.48162635000335,54383.04452208001
2023-10-14,23:17:59.000,287,11053087,-795,0,1697325478,13031.189888629997,58.48162635000335,54382.96766376
2023-10-14,23:18:00.000,287,11053073,-795,0,1697325479,13031.189888629997,58.48867548000271,54382.93971528
2023-10-14,23:18:01.000,287,11053056,-795,0,1697325480,13031.176416009992,58.474577220003994,54382.83490848001
2023-10-14,23:18:02.000,287,11053101,-795,0,1697325481,13031.176416009992,58.52392112999951,54382.82792136001
2023-10-14,23:18:03.000,287,11053096,-795,0,1697325482,13031.237042799992,58.538019389998226,54382.89779256
2023-10-14,23:18:04.000,287,11053120,-795,0,1697325483,13031.243779110002,58.48867548000271,54382.97465088001
2023-10-14,23:18:05.000,287,11053083,-795,0,1697325484,13031.203361250002,58.50277374000143,54382.91875392
2023-10-14,23:18:06.000,287,11053100,-795,0,1697325485,13031.203361250002,58.48867548000271,54382.91875392
2023-10-14,23:18:07.000,287,11053037,-795,0,1697325486,13031.297669589992,58.474577220003994,54383.100419040005
2023-10-14,23:18:08.000,287,11053084,-795,0,1697325487,13031.263988040002,58.460478959998,54383.07247056001
2023-10-14,23:18:09.000,287,11053096,-795,0,1697325488,13031.284196970002,58.460478959998,54383.10740616
2023-10-14,23:18:10.000,287,11053095,-795,0,1697325489,13031.263988040002,58.44638069999928,54382.96766376
2023-10-14,23:18:11.000,287,11053066,-795,0,1697325490,13031.270724349997,58.425233310001204,54382.93971528
2023-10-14,23:18:12.000,287,11053069,-795,0,1697325491,13031.297669589992,58.50277374000143,54383.09343192001
2023-10-14,23:18:13.000,287,11053082,-795,0,1697325492,13031.331351139997,58.48162635000335,54383.0864448
2023-10-14,23:18:14.000,287,11053080,-795,0,1697325493,13031.331351139997,58.48867548000271,54383.13535464
2023-10-14,23:18:15.000,287,11053089,-795,0,1697325494,13031.331351139997,58.43228244000056,54382.98862512
2023-10-14,23:18:16.000,287,11053061,-795,0,1697325495,13031.304405900002,58.43228244000056,54383.03753496
2023-10-14,23:18:17.000,287,11053089,-795,0,1697325496,13031.331351139997,58.39703679000377,54383.09343192001
2023-10-14,23:18:18.000,287,11053073,-795,0,1697325497,13031.317878519993,58.411135050002486,54383.00958648
2023-10-14,23:18:19.000,287,11053063,-795,0,1697325498,13031.284196970002,58.404085920003126,54383.100419040005
2023-10-14,23:18:20.000,287,11053102,-795,0,1697325499,13031.230306489997,58.467528090004635,54383.10740616
2023-10-14,23:18:21.000,287,11053077,-795,0,1697325500,13031.250515419997,58.43228244000056,54383.030547840004
2023-10-14,23:18:22.000,287,11053107,-795,0,1697325501,13031.297669589992,58.467528090004635,54383.14234176001
2023-10-14,23:18:23.000,287,11053078,-795,0,1697325502,13031.257251729992,58.418184180001845,54383.07247056001
2023-10-14,23:18:24.000,287,11053087,-795,0,1697325503,13031.216833869992,58.418184180001845,54382.98862512
2023-10-14,23:18:25.000,287,11053064,-795,0,1697325504,13031.156207079992,58.43933156999992,54382.89779256
2023-10-14,23:18:26.000,287,11053069,-795,0,1697325505,13031.162943390002,58.404085920003126,54382.89080544
2023-10-14,23:18:27.000,287,11053034,-795,0,1697325506,13031.183152320002,58.404085920003126,54382.9467024
2023-10-14,23:18:28.000,287,11053117,-795,0,1697325507,13031.162943390002,58.38293852999777,54382.89779256
2023-10-14,23:18:29.000,287,11053097,-795,0,1697325508,13031.203361250002,58.31244723000418,54382.9467024
2023-10-14,23:18:30.000,287,11053060,-795,0,1697325509,13031.196624939992,58.31949636000354,54382.981638000005
2023-10-14,23:18:31.000,287,11053035,-795,0,1697325510,13031.156207079992,58.29129983999883,54382.84888272
2023-10-14,23:18:32.000,287,11053133,-795,0,1697325511,13031.129261839997,58.241955930003314,54382.8418956
2023-10-14,23:18:33.000,287,11053113,-795,0,1697325512,13031.115789219992,58.22080853999796,54382.84888272
2023-10-14,23:18:34.000,287,11053099,-795,0,1697325513,13031.169679699997,58.25605419000203,54382.84888272
2023-10-14,23:18:35.000,287,11053057,-795,0,1697325514,13031.088843979996,58.227857670004596,54382.75106304
2023-10-14,23:18:36.000,287,11053122,-795,0,1697325515,13031.122525530001,58.192612020000524,54382.78599864001
2023-10-14,23:18:37.000,287,11053099,-795,0,1697325516,13031.149470769997,58.129169849999016,54382.96766376
2023-10-14,23:18:38.000,287,11053097,-795,0,1697325517,13031.196624939992,58.1150715900003,54382.932728160005
2023-10-14,23:18:39.000,287,11053092,-795,0,1697325518,13031.162943390002,58.07277681000414,54382.91875392
2023-10-14,23:18:40.000,287,11053112,-795,0,1697325519,13031.149470769997,58.09392420000222,54382.82792136001
2023-10-14,23:18:41.000,287,11053101,-795,0,1697325520,13031.149470769997,58.07277681000414,54382.813947120005
2023-10-14,23:18:42.000,287,11053106,-795,0,1697325521,13031.162943390002,58.05867854999815,54382.75106304
2023-10-14,23:18:43.000,287,11053057,-795,0,1697325522,13031.102316600001,58.05162941999879,54382.73010168
2023-10-14,23:18:44.000,287,11053054,-795,0,1697325523,13031.183152320002,58.016383770001994,54382.8418956
2023-10-14,23:18:45.000,287,11053069,-795,0,1697325524,13031.250515419997,57.98113811999792,54382.89779256
2023-10-14,23:18:46.000,287,11053086,-795,0,1697325525,13031.189888629997,58.002285510003276,54382.5624108
2023-10-14,23:18:47.000,287,11053060,-795,0,1697325526,13031.216833869992,58.07277681000414,54382.77901152
2023-10-14,23:18:48.000,287,11053068,-795,0,1697325527,13031.257251729992,58.04458028999943,54382.84888272
2023-10-14,23:18:49.000,287,11053115,-795,0,1697325528,13031.311142209997,58.07277681000414,54382.883818320006
2023-10-14,23:18:50.000,287,11053087,-795,0,1697325529,13031.270724349997,58.05867854999815,54382.78599864001
2023-10-14,23:18:51.000,287,11053125,-795,0,1697325530,13031.270724349997,58.10097333000158,54382.80696000001
2023-10-14,23:18:52.000,287,11053111,-795,0,1697325531,13031.297669589992,58.10802246000094,54382.932728160005
2023-10-14,23:18:53.000,287,11053123,-795,0,1697325532,13031.284196970002,58.12212071999966,54382.93971528
2023-10-14,23:18:54.000,287,11053093,-795,0,1697325533,13031.270724349997,58.129169849999016,54382.90477968001
2023-10-14,23:18:55.000,287,11053085,-795,0,1697325534,13031.243779110002,58.143268109997734,54382.7720244
2023-10-14,23:18:56.000,287,11053036,-795,0,1697325535,13031.223570180002,58.129169849999016,54382.765037280005
2023-10-14,23:18:57.000,287,11053090,-795,0,1697325536,13031.243779110002,58.1150715900003,54382.79997288
2023-10-14,23:18:58.000,287,11053107,-795,0,1697325537,13031.270724349997,58.129169849999016,54382.78599864001
2023-10-14,23:18:59.000,287,11053107,-795,0,1697325538,13031.257251729992,58.15031724000437,54382.80696000001
2023-10-14,23:19:00.000,287,11053090,-795,0,1697325539,13031.230306489997,58.12212071999966,54382.75106304
2023-10-14,23:19:01.000,287,11053110,-795,0,1697325540,13031.216833869992,58.12212071999966,54382.7021532
2023-10-14,23:19:02.000,287,11053061,-795,0,1697325541,13031.304405900002,58.08687507000286,54382.73010168
2023-10-14,23:19:03.000,287,11053048,-795,0,1697325542,13031.216833869992,58.10097333000158,54382.75805016001
2023-10-14,23:19:04.000,287,11053109,-795,0,1697325543,13031.237042799992,58.10097333000158,54382.68817896001
2023-10-14,23:19:05.000,287,11053082,-795,0,1697325544,13031.237042799992,58.07277681000414,54382.74407592
2023-10-14,23:19:06.000,287,11053082,-795,0,1697325545,13031.223570180002,58.09392420000222,54382.58337216
2023-10-14,23:19:07.000,287,11053058,-795,0,1697325546,13031.189888629997,58.0798259400035,54382.597346400005
2023-10-14,23:19:08.000,287,11053084,-795,0,1697325547,13031.257251729992,58.03753116000007,54382.7720244
2023-10-14,23:19:09.000,287,11053075,-795,0,1697325548,13031.270724349997,58.0798259400035,54382.73010168
2023-10-14,23:19:10.000,287,11053063,-795,0,1697325549,13031.290933279997,58.07277681000414,54382.79298576
2023-10-14,23:19:11.000,287,11053025,-795,0,1697325550,13031.230306489997,58.03048203000071,54382.68119184
2023-10-14,23:19:12.000,287,11053033,-795,0,1697325551,13031.277460659992,58.016383770001994,54382.716127440006
2023-10-14,23:19:13.000,287,11053094,-795,0,1697325552,13031.277460659992,57.959990729999845,54382.7021532
2023-10-14,23:19:14.000,287,11053116,-795,0,1697325553,13031.304405900002,57.93179421000241,54382.716127440006
2023-10-14,23:19:15.000,287,11053122,-795,0,1697325554,13031.223570180002,57.959990729999845,54382.62529488
2023-10-14,23:19:16.000,287,11053106,-795,0,1697325555,13031.277460659992,57.952941600000486,54382.632282
2023-10-14,23:19:17.000,287,11053112,-795,0,1697325556,13031.317878519993,57.93179421000241,54382.72311456
2023-10-14,23:19:18.000,287,11053126,-795,0,1697325557,13031.270724349997,57.903597689997696,54382.695166080004
2023-10-14,23:19:19.000,287,11053061,-795,0,1697325558,13031.270724349997,57.88949942999898,54382.716127440006
2023-10-14,23:19:20.000,287,11053056,-795,0,1697325559,13031.284196970002,57.88949942999898,54382.65324336
2023-10-14,23:19:21.000,287,11053100,-795,0,1697325560,13031.284196970002,57.840155520003464,54382.57638504
2023-10-14,23:19:22.000,287,11053094,-795,0,1697325561,13031.290933279997,57.86130291000154,54382.54144944001
2023-10-14,23:19:23.000,287,11053077,-795,0,1697325562,13031.304405900002,57.89654855999834,54382.695166080004
2023-10-14,23:19:24.000,287,11053087,-795,0,1697325563,13031.304405900002,57.826057260004745,54382.646256240005
2023-10-14,23:19:25.000,287,11053105,-795,0,1697325564,13031.311142209997,57.86130291000154,54382.65324336
2023-10-14,23:19:26.000,287,11053087,-795,0,1697325565,13031.324614830002,57.81195899999875,54382.61132064
2023-10-14,23:19:27.000,287,11053007,-795,0,1697325566,13031.365032690002,57.80490986999939,54382.67420472
2023-10-14,23:19:28.000,287,11053101,-795,0,1697325567,13031.324614830002,57.840155520003464,54382.61830776001
2023-10-14,23:19:29.000,287,11053073,-795,0,1697325568,13031.371768999998,57.776713350001955,54382.67420472
2023-10-14,23:19:30.000,287,11053061,-795,0,1697325569,13031.331351139997,57.734418569998525,54382.47157824001
2023-10-14,23:19:31.000,287,11053088,-795,0,1697325570,13031.284196970002,57.741467699997884,54382.54144944001
2023-10-14,23:19:32.000,287,11053082,-795,0,1697325571,13031.365032690002,57.727369439999165,54382.646256240005
2023-10-14,23:19:33.000,287,11053100,-795,0,1697325572,13031.297669589992,57.741467699997884,54382.70914032001
2023-10-14,23:19:34.000,287,11053095,-795,0,1697325573,13031.371768999998,57.75556596000388,54382.646256240005
2023-10-14,23:19:35.000,287,11053044,-795,0,1697325574,13031.351560069998,57.68507466000301,54382.632282
2023-10-14,23:19:36.000,287,11053073,-795,0,1697325575,13031.277460659992,57.720320309999806,54382.49253960001
2023-10-14,23:19:37.000,287,11053087,-795,0,1697325576,13031.351560069998,57.727369439999165,54382.56939792001
2023-10-14,23:19:38.000,287,11053070,-795,0,1697325577,13031.405450550003,57.741467699997884,54382.62529488
2023-10-14,23:19:39.000,287,11053118,-795,0,1697325578,13031.371768999998,57.776713350001955,54382.67420472
2023-10-14,23:19:40.000,287,11053106,-795,0,1697325579,13031.391977929998,57.776713350001955,54382.61132064
2023-10-14,23:19:41.000,287,11053142,-795,0,1697325580,13031.385241620002,57.783762480001315,54382.597346400005
2023-10-14,23:19:42.000,287,11053070,-795,0,1697325581,13031.412186859998,57.81900812999811,54382.68119184
2023-10-14,23:19:43.000,287,11053123,-795,0,1697325582,13031.439132099993,57.840155520003464,54382.74407592
2023-10-14,23:19:44.000,287,11053024,-795,0,1697325583,13031.439132099993,57.87540117000026,54382.68119184
2023-10-14,23:19:45.000,287,11053105,-795,0,1697325584,13031.398714239993,57.88245029999962,54382.68119184
2023-10-14,23:19:46.000,287,11053075,-795,0,1697325585,13031.418923169993,57.91064682000433,54382.57638504
2023-10-14,23:19:47.000,287,11053089,-795,0,1697325586,13031.358296379993,57.88245029999962,54382.429655520005
2023-10-14,23:19:48.000,287,11053141,-795,0,1697325587,13031.432395789998,57.91769595000369,54382.7021532
2023-10-14,23:19:49.000,287,11053081,-795,0,1697325588,13031.418923169993,57.94589247000113,54382.67420472
2023-10-14,23:19:50.000,287,11053094,-795,0,1697325589,13031.432395789998,57.959990729999845,54382.597346400005
2023-10-14,23:19:51.000,287,11053069,-795,0,1697325590,13031.385241620002,57.93179421000241,54382.548436560006
2023-10-14,23:19:52.000,287,11053025,-795,0,1697325591,13031.405450550003,57.967039859999204,54382.58337216
2023-10-14,23:19:53.000,287,11053111,-795,0,1697325592,13031.452604719998,57.98818725000456,54382.597346400005
2023-10-14,23:19:54.000,287,11053119,-795,0,1697325593,13031.439132099993,57.93884334000177,54382.5624108
2023-10-14,23:19:55.000,287,11053093,-795,0,1697325594,13031.439132099993,57.952941600000486,54382.548436560006
2023-10-14,23:19:56.000,287,11053080,-795,0,1697325595,13031.452604719998,58.009334640002635,54382.56939792001
2023-10-14,23:19:57.000,287,11053038,-795,0,1697325596,13031.466077339988,57.952941600000486,54382.66023048001
2023-10-14,23:19:58.000,287,11053070,-795,0,1697325597,13031.479549959993,57.97408898999856,54382.63926912001
2023-10-14,23:19:59.000,287,11053076,-795,0,1697325598,13031.439132099993,57.967039859999204,54382.646256240005
2023-10-14,23:20:00.000,287,11053098,-795,0,1697325599,13031.385241620002,57.94589247000113,54382.53446232
2023-10-14,23:20:01.000,287,11053098,-795,0,1697325600,13031.331351139997,57.959990729999845,54382.50651384
2023-10-14,23:20:02.000,287,11053092,-795,0,1697325601,13031.351560069998,57.952941600000486,54382.48555248
2023-10-14,23:20:03.000,287,11053101,-795,0,1697325602,13031.391977929998,57.8683520400009,54382.56939792001
2023-10-14,23:20:04.000,287,11053103,-795,0,1697325603,13031.385241620002,57.85425378000218,54382.57638504
2023-10-14,23:20:05.000,287,11053077,-795,0,1697325604,13031.391977929998,57.833106390004104,54382.51350096
2023-10-14,23:20:06.000,287,11053095,-795,0,1697325605,13031.418923169993,57.85425378000218,54382.48555248
2023-10-14,23:20:07.000,287,11053058,-795,0,1697325606,13031.486286269988,57.81195899999875,54382.53446232
2023-10-14,23:20:08.000,287,11053120,-795,0,1697325607,13031.513231509998,57.84720465000282,54382.51350096
2023-10-14,23:20:09.000,287,11053086,-795,0,1697325608,13031.567121989989,57.833106390004104,54382.58337216
2023-10-14,23:20:10.000,287,11053100,-795,0,1697325609,13031.580594609994,57.87540117000026,54382.457604
2023-10-14,23:20:11.000,287,11053118,-795,0,1697325610,13031.627748779989,57.88949942999898,54382.49952672001
2023-10-14,23:20:12.000,287,11053099,-795,0,1697325611,13031.701848189994,57.92474508000305,54382.646256240005
2023-10-14,23:20:13.000,287,11053115,-795,0,1697325612,13031.695111879999,57.903597689997696,54382.646256240005
2023-10-14,23:20:14.000,287,11053085,-795,0,1697325613,13031.735529739999,57.967039859999204,54382.632282
2023-10-14,23:20:15.000,287,11053030,-795,0,1697325614,13031.641221399994,57.93179421000241,54382.548436560006
2023-10-14,23:20:16.000,287,11053104,-795,0,1697325615,13031.621012469994,57.967039859999204,54382.50651384
2023-10-14,23:20:17.000,287,11053104,-795,0,1697325616,13031.627748779989,57.903597689997696,54382.527475200004
2023-10-14,23:20:18.000,287,11053115,-795,0,1697325617,13031.654694019999,57.833106390004104,54382.51350096
2023-10-14,23:20:19.000,287,11053126,-795,0,1697325618,13031.695111879999,57.6568781399983,54382.47157824001
2023-10-14,23:20:20.000,287,11053111,-795,0,1697325619,13031.863519629995,57.494748149998486,54382.46459112
2023-10-14,23:20:21.000,287,11053105,-795,0,1697325620,13032.166653579996,57.47360076000041,54382.478565360005
2023-10-14,23:20:22.000,287,11053105,-795,0,1697325621,13032.422633360002,57.67802553000365,54382.60433352
2023-10-14,23:20:23.000,287,11053096,-795,0,1697325622,13032.375479189992,57.85425378000218,54382.60433352
2023-10-14,23:20:24.000,287,11053097,-795,0,1697325623,13032.281170850001,58.002285510003276,54382.597346400005
2023-10-14,23:20:25.000,287,11053092,-795,0,1697325624,13032.153180959991,58.09392420000222,54382.59035928001
2023-10-14,23:20:26.000,287,11053066,-795,0,1697325625,13032.03192737999,58.12212071999966,54382.61830776001
2023-10-14,23:20:27.000,287,11053094,-795,0,1697325626,13032.01845476,58.15031724000437,54382.78599864001
2023-10-14,23:20:28.000,287,11053131,-795,0,1697325627,13031.99824583,58.15031724000437,54382.85586984001
2023-10-14,23:20:29.000,287,11053089,-795,0,1697325628,13031.99150951999,58.143268109997734,54382.79997288
2023-10-14,23:20:30.000,287,11053109,-795,0,1697325629,13031.984773209995,58.143268109997734,54382.82093424
2023-10-14,23:20:31.000,287,11053091,-795,0,1697325630,13031.93761904,58.129169849999016,54382.74407592
2023-10-14,23:20:32.000,287,11053075,-795,0,1697325631,13031.883728559995,58.136218979998375,54382.77901152
2023-10-14,23:20:33.000,287,11053110,-795,0,1697325632,13031.89720118,58.09392420000222,54382.78599864001
2023-10-14,23:20:34.000,287,11053073,-795,0,1697325633,13031.93761904,58.08687507000286,54382.82792136001
2023-10-14,23:20:35.000,287,11053118,-795,0,1697325634,13031.93088272999,58.05867854999815,54382.716127440006
2023-10-14,23:20:36.000,287,11053051,-795,0,1697325635,13031.99150951999,58.016383770001994,54382.79298576
2023-10-14,23:20:37.000,287,11053050,-795,0,1697325636,13032.045399999995,58.016383770001994,54382.86984408
2023-10-14,23:20:38.000,287,11053116,-795,0,1697325637,13032.106026789996,57.94589247000113,54382.89779256
2023-10-14,23:20:39.000,287,11053084,-795,0,1697325638,13032.05213630999,57.93884334000177,54382.87683120001
2023-10-14,23:20:40.000,287,11053112,-795,0,1697325639,13032.11949941,57.88245029999962,54382.862856960004
2023-10-14,23:20:41.000,287,11053040,-795,0,1697325640,13031.99824583,57.89654855999834,54382.7021532
2023-10-14,23:20:42.000,287,11053086,-795,0,1697325641,13032.11276309999,57.81195899999875,54382.79298576
2023-10-14,23:20:43.000,287,11053106,-795,0,1697325642,13032.173389889991,57.81195899999875,54382.86984408
2023-10-14,23:20:44.000,287,11053087,-795,0,1697325643,13032.240752990001,57.783762480001315,54382.90477968001
2023-10-14,23:20:45.000,287,11053065,-795,0,1697325644,13032.173389889991,57.81900812999811,54382.86984408
2023-10-14,23:20:46.000,287,11053095,-795,0,1697325645,13032.240752990001,57.79786074000003,54382.862856960004
2023-10-14,23:20:47.000,287,11053054,-795,0,1697325646,13032.207071439996,57.776713350001955,54382.80696000001
2023-10-14,23:20:48.000,287,11053065,-795,0,1697325647,13032.173389889991,57.734418569998525,54382.65324336
2023-10-14,23:20:49.000,287,11053094,-795,0,1697325648,13032.173389889991,57.76261509000324,54382.85586984001
2023-10-14,23:20:50.000,287,11053071,-795,0,1697325649,13032.260961920001,57.720320309999806,54382.97465088001
2023-10-14,23:20:51.000,287,11053144,-795,0,1697325650,13032.227280369996,57.727369439999165,54382.89779256
2023-10-14,23:20:52.000,287,11053111,-795,0,1697325651,13032.308116089996,57.71327118000045,54382.91875392
2023-10-14,23:20:53.000,287,11053093,-795,0,1697325652,13032.362006570002,57.734418569998525,54382.98862512
2023-10-14,23:20:54.000,287,11053088,-795,0,1697325653,13032.368742879997,57.727369439999165,54383.02356072001
2023-10-14,23:20:55.000,287,11053054,-795,0,1697325654,13032.362006570002,57.734418569998525,54383.03753496
2023-10-14,23:20:56.000,287,11053100,-795,0,1697325655,13032.382215500002,57.727369439999165,54382.883818320006
2023-10-14,23:20:57.000,287,11053095,-795,0,1697325656,13032.382215500002,57.75556596000388,54382.932728160005
2023-10-14,23:20:58.000,287,11053065,-795,0,1697325657,13032.429369669997,57.75556596000388,54382.95368952001
2023-10-14,23:20:59.000,287,11053113,-795,0,1697325658,13032.436105979992,57.741467699997884,54382.99561224001
2023-10-14,23:21:00.000,287,11053160,-795,0,1697325659,13032.409160739997,57.74851683000452,54382.96067664
2023-10-14,23:21:01.000,287,11053128,-795,0,1697325660,13032.422633360002,57.80490986999939,54382.981638000005
2023-10-14,23:21:02.000,287,11053138,-795,0,1697325661,13032.469787529997,57.790811610000674,54383.05849632
2023-10-14,23:21:03.000,287,11053069,-795,0,1697325662,13032.442842290002,57.826057260004745,54383.04452208001
2023-10-14,23:21:04.000,287,11053088,-795,0,1697325663,13032.463051220002,57.84720465000282,54383.030547840004
2023-10-14,23:21:05.000,287,11053077,-795,0,1697325664,13032.409160739997,57.88245029999962,54382.862856960004
2023-10-14,23:21:06.000,287,11053114,-795,0,1697325665,13032.409160739997,57.89654855999834,54382.90477968001
2023-10-14,23:21:07.000,287,11053134,-795,0,1697325666,13032.409160739997,57.91769595000369,54382.96766376
2023-10-14,23:21:08.000,287,11053102,-795,0,1697325667,13032.476523839992,57.94589247000113,54383.02356072001
2023-10-14,23:21:09.000,287,11053122,-795,0,1697325668,13032.476523839992,57.93884334000177,54383.051509200006
2023-10-14,23:21:10.000,287,11053094,-795,0,1697325669,13032.503469080002,57.93884334000177,54383.156316
2023-10-14,23:21:11.000,287,11053065,-795,0,1697325670,13032.469787529997,57.98818725000456,54383.02356072001
2023-10-14,23:21:12.000,287,11053091,-795,0,1697325671,13032.463051220002,57.98113811999792,54382.90477968001
2023-10-14,23:21:13.000,287,11053085,-795,0,1697325672,13032.456314909992,57.952941600000486,54382.96067664
2023-10-14,23:21:14.000,287,11053087,-795,0,1697325673,13032.530414319997,57.98818725000456,54383.0864448
2023-10-14,23:21:15.000,287,11053117,-795,0,1697325674,13032.516941699992,57.97408898999856,54383.030547840004
2023-10-14,23:21:16.000,287,11053076,-795,0,1697325675,13032.537150629993,57.94589247000113,54383.0165736
2023-10-14,23:21:17.000,287,11053125,-795,0,1697325676,13032.550623249997,58.02343290000135,54383.00958648
2023-10-14,23:21:18.000,287,11053121,-795,0,1697325677,13032.617986349993,57.98818725000456,54383.12138040001
2023-10-14,23:21:19.000,287,11053020,-795,0,1697325678,13032.631458969998,57.98818725000456,54383.17029024001
2023-10-14,23:21:20.000,287,11053138,-795,0,1697325679,13032.604513730003,57.98113811999792,54383.07945768
2023-10-14,23:21:21.000,287,11053079,-795,0,1697325680,13032.550623249997,57.952941600000486,54383.06548344
2023-10-14,23:21:22.000,287,11053121,-795,0,1697325681,13032.611250039998,57.94589247000113,54383.03753496
2023-10-14,23:21:23.000,287,11053105,-795,0,1697325682,13032.530414319997,57.93884334000177,54383.030547840004
2023-10-14,23:21:24.000,287,11053159,-795,0,1697325683,13032.570832179998,57.92474508000305,54383.06548344
2023-10-14,23:21:25.000,287,11053075,-795,0,1697325684,13032.631458969998,57.91064682000433,54383.14234176001
2023-10-14,23:21:26.000,287,11053064,-795,0,1697325685,13032.665140519988,57.89654855999834,54383.11439328
2023-10-14,23:21:27.000,287,11053077,-795,0,1697325686,13032.651667899998,57.86130291000154,54383.20522584
2023-10-14,23:21:28.000,287,11053099,-795,0,1697325687,13032.671876829998,57.903597689997696,54383.163303119996
2023-10-14,23:21:29.000,287,11053141,-795,0,1697325688,13032.651667899998,57.87540117000026,54383.17727736
2023-10-14,23:21:30.000,287,11053109,-795,0,1697325689,13032.685349449988,57.85425378000218,54383.14234176001
2023-10-14,23:21:31.000,287,11053108,-795,0,1697325690,13032.671876829998,57.84720465000282,54383.17727736
2023-10-14,23:21:32.000,287,11053103,-795,0,1697325691,13032.719030999993,57.84720465000282,54383.30304552
2023-10-14,23:21:33.000,287,11053111,-795,0,1697325692,13032.759448859993,57.86130291000154,54383.317019760005
2023-10-14,23:21:34.000,287,11053096,-795,0,1697325693,13032.766185169989,57.88245029999962,54383.32400688
2023-10-14,23:21:35.000,287,11053121,-795,0,1697325694,13032.759448859993,57.86130291000154,54383.330993999996
2023-10-14,23:21:36.000,287,11053089,-795,0,1697325695,13032.766185169989,57.833106390004104,54383.30304552
2023-10-14,23:21:37.000,287,11053093,-795,0,1697325696,13032.840284579994,57.826057260004745,54383.330993999996
2023-10-14,23:21:38.000,287,11053101,-795,0,1697325697,13032.860493509994,57.79786074000003,54383.32400688
2023-10-14,23:21:39.000,287,11053112,-795,0,1697325698,13032.806603029989,57.81195899999875,54383.330993999996
2023-10-14,23:21:40.000,287,11053093,-795,0,1697325699,13032.840284579994,57.769664220002596,54383.33798112001
2023-10-14,23:21:41.000,287,11053111,-795,0,1697325700,13032.840284579994,57.769664220002596,54383.28907128001
2023-10-14,23:21:42.000,287,11053093,-795,0,1697325701,13032.914383989999,57.776713350001955,54383.35195536
2023-10-14,23:21:43.000,287,11053097,-795,0,1697325702,13032.914383989999,57.783762480001315,54383.365929600004
2023-10-14,23:21:44.000,287,11053084,-795,0,1697325703,13032.92785660999,57.81195899999875,54383.28208416
2023-10-14,23:21:45.000,287,11053077,-795,0,1697325704,13032.921120299994,57.80490986999939,54383.317019760005
2023-10-14,23:21:46.000,287,11053077,-795,0,1697325705,13032.900911369994,57.87540117000026,54383.11439328
2023-10-14,23:21:47.000,287,11053145,-795,0,1697325706,13032.840284579994,57.88245029999962,54382.9117668
2023-10-14,23:21:48.000,287,11053089,-795,0,1697325707,13032.92785660999,57.826057260004745,54383.149328880005
2023-10-14,23:21:49.000,287,11053074,-795,0,1697325708,13032.90764767999,57.87540117000026,54383.156316
2023-10-14,23:21:50.000,287,11053094,-795,0,1697325709,13033.001956019994,57.840155520003464,54383.156316
2023-10-14,23:21:51.000,287,11053112,-795,0,1697325710,13033.022164949994,57.81195899999875,54383.04452208001
2023-10-14,23:21:52.000,287,11053134,-795,0,1697325711,13033.09626436,57.84720465000282,54382.981638000005
2023-10-14,23:21:53.000,287,11053149,-795,0,1697325712,13033.163627459995,57.81900812999811,54382.96766376
2023-10-14,23:21:54.000,287,11053095,-795,0,1697325713,13033.19057269999,57.88949942999898,54382.932728160005
2023-10-14,23:21:55.000,287,11053064,-795,0,1697325714,13033.17710008,57.952941600000486,54382.89779256
2023-10-14,23:21:56.000,287,11053083,-795,0,1697325715,13033.17036376999,57.967039859999204,54382.932728160005
2023-10-14,23:21:57.000,287,11053101,-795,0,1697325716,13033.143418529995,57.98113811999792,54383.07945768
2023-10-14,23:21:58.000,287,11053121,-795,0,1697325717,13033.15015483999,57.98113811999792,54383.17029024001
2023-10-14,23:21:59.000,287,11053124,-795,0,1697325718,13033.13668222,57.967039859999204,54383.19125160001
2023-10-14,23:22:00.000,287,11053068,-795,0,1697325719,13033.13668222,57.98113811999792,54383.17727736
2023-10-14,23:22:01.000,287,11053105,-795,0,1697325720,13033.082791739995,57.94589247000113,54383.20522584
2023-10-14,23:22:02.000,287,11053077,-795,0,1697325721,13033.08952804999,57.952941600000486,54383.17029024001
2023-10-14,23:22:03.000,287,11053039,-795,0,1697325722,13033.143418529995,57.92474508000305,54383.27509704
2023-10-14,23:22:04.000,287,11053076,-795,0,1697325723,13033.17036376999,57.91064682000433,54383.34496824
2023-10-14,23:22:05.000,287,11053089,-795,0,1697325724,13033.15689115,57.89654855999834,54383.32400688
2023-10-14,23:22:06.000,287,11053081,-795,0,1697325725,13033.11647329,57.89654855999834,54383.219200080006
2023-10-14,23:22:07.000,287,11053028,-795,0,1697325726,13033.19057269999,57.8683520400009,54383.30304552
2023-10-14,23:22:08.000,287,11053132,-795,0,1697325727,13033.17036376999,57.93179421000241,54383.2960584
2023-10-14,23:22:09.000,287,11053116,-795,0,1697325728,13033.17710008,57.93884334000177,54383.33798112001
2023-10-14,23:22:10.000,287,11053070,-795,0,1697325729,13033.17036376999,57.93884334000177,54383.27509704
2023-10-14,23:22:11.000,287,11053098,-795,0,1697325730,13033.15689115,57.93884334000177,54383.2960584
2023-10-14,23:22:12.000,287,11053104,-795,0,1697325731,13033.19730901,57.91769595000369,54383.42182656
2023-10-14,23:22:13.000,287,11053082,-795,0,1697325732,13033.27140841999,57.88245029999962,54383.42881368001
2023-10-14,23:22:14.000,287,11053108,-795,0,1697325733,13033.25119948999,57.88245029999962,54383.44977504
2023-10-14,23:22:15.000,287,11053112,-795,0,1697325734,13033.224254249995,57.89654855999834,54383.2960584
2023-10-14,23:22:16.000,287,11053123,-795,0,1697325735,13033.23099055999,57.93884334000177,54383.317019760005
2023-10-14,23:22:17.000,287,11053085,-795,0,1697325736,13033.23099055999,57.94589247000113,54383.330993999996
2023-10-14,23:22:18.000,287,11053103,-795,0,1697325737,13033.244463179995,58.016383770001994,54383.33798112001
2023-10-14,23:22:19.000,287,11053136,-795,0,1697325738,13033.23772687,58.05867854999815,54383.32400688
2023-10-14,23:22:20.000,287,11053071,-795,0,1697325739,13033.305089969996,58.04458028999943,54383.31003264001
2023-10-14,23:22:21.000,287,11053122,-795,0,1697325740,13033.37918938,58.03048203000071,54383.365929600004
2023-10-14,23:22:22.000,287,11053103,-795,0,1697325741,13033.412870929991,58.05162941999879,54383.41483944
2023-10-14,23:22:23.000,287,11053108,-795,0,1697325742,13033.439816170001,58.05867854999815,54383.40785232001
2023-10-14,23:22:24.000,287,11053140,-795,0,1697325743,13033.412870929991,58.08687507000286,54383.37291672
2023-10-14,23:22:25.000,287,11053090,-795,0,1697325744,13033.433079859991,58.05867854999815,54383.32400688
2023-10-14,23:22:26.000,287,11053111,-795,0,1697325745,13033.406134619996,58.0798259400035,54383.30304552
2023-10-14,23:22:27.000,287,11053074,-795,0,1697325746,13033.486970339996,58.10802246000094,54383.39387808
2023-10-14,23:22:28.000,287,11053101,-795,0,1697325747,13033.473497719991,58.0798259400035,54383.484710640005
2023-10-14,23:22:29.000,287,11053095,-795,0,1697325748,13033.486970339996,58.07277681000414,54383.435800800005
2023-10-14,23:22:30.000,287,11053079,-795,0,1697325749,13033.513915579992,58.0798259400035,54383.47772352001
2023-10-14,23:22:31.000,287,11053036,-795,0,1697325750,13033.507179269996,58.02343290000135,54383.365929600004
2023-10-14,23:22:32.000,287,11053083,-795,0,1697325751,13033.460025100001,58.09392420000222,54383.37291672
2023-10-14,23:22:33.000,287,11053055,-795,0,1697325752,13033.453288789991,58.04458028999943,54383.33798112001
2023-10-14,23:22:34.000,287,11053055,-795,0,1697325753,13033.406134619996,58.05867854999815,54383.35894248001
2023-10-14,23:22:35.000,287,11053038,-795,0,1697325754,13033.365716759996,58.0798259400035,54383.28208416
2023-10-14,23:22:36.000,287,11053104,-795,0,1697325755,13033.37918938,58.08687507000286,54383.30304552
2023-10-14,23:22:37.000,287,11053067,-795,0,1697325756,13033.37918938,58.09392420000222,54383.41483944
2023-10-14,23:22:38.000,287,11053089,-795,0,1697325757,13033.365716759996,58.10802246000094,54383.484710640005
2023-10-14,23:22:39.000,287,11053073,-795,0,1697325758,13033.385925689996,58.08687507000286,54383.44278792
2023-10-14,23:22:40.000,287,11053073,-795,0,1697325759,13033.325298899996,58.065727680004784,54383.386890960006
2023-10-14,23:22:41.000,287,11053073,-795,0,1697325760,13033.31182627999,58.10097333000158,54383.30304552
2023-10-14,23:22:42.000,287,11053082,-795,0,1697325761,13033.29835366,58.10802246000094,54383.4008652
2023-10-14,23:22:43.000,287,11053046,-795,0,1697325762,13033.305089969996,58.12212071999966,54383.40785232001
2023-10-14,23:22:44.000,287,11053095,-795,0,1697325763,13033.31182627999,58.12212071999966,54383.4707364
2023-10-14,23:22:45.000,287,11053091,-795,0,1697325764,13033.29835366,58.10802246000094,54383.41483944
2023-10-14,23:22:46.000,287,11053058,-795,0,1697325765,13033.27140841999,58.10097333000158,54383.37291672
2023-10-14,23:22:47.000,287,11053067,-795,0,1697325766,13033.33203520999,58.07277681000414,54383.46374928
2023-10-14,23:22:48.000,287,11053106,-795,0,1697325767,13033.25119948999,58.0798259400035,54383.34496824
2023-10-14,23:22:49.000,287,11053075,-795,0,1697325768,13033.29161734999,58.08687507000286,54383.44278792
2023-10-14,23:22:50.000,287,11053104,-795,0,1697325769,13033.21078162999,58.05162941999879,54383.12138040001
2023-10-14,23:22:51.000,287,11053112,-795,0,1697325770,13033.19730901,58.03048203000071,54383.198238720004
2023-10-14,23:22:52.000,287,11053125,-795,0,1697325771,13033.29161734999,58.03048203000071,54383.44278792
2023-10-14,23:22:53.000,287,11053097,-795,0,1697325772,13033.33877152,58.05162941999879,54383.554581840006
2023-10-14,23:22:54.000,287,11053109,-795,0,1697325773,13033.35898045,58.04458028999943,54383.56156896
2023-10-14,23:22:55.000,287,11053073,-795,0,1697325774,13033.352244139991,58.002285510003276,54383.54759472001
2023-10-14,23:22:56.000,287,11053107,-795,0,1697325775,13033.23099055999,57.97408898999856,54383.44278792
2023-10-14,23:22:57.000,287,11053093,-795,0,1697325776,13033.305089969996,57.97408898999856,54383.42182656
2023-10-14,23:22:58.000,287,11053101,-795,0,1697325777,13033.305089969996,57.99523638000392,54383.44977504
2023-10-14,23:22:59.000,287,11053032,-795,0,1697325778,13033.31856259,57.93179421000241,54383.47772352001
2023-10-14,23:23:00.000,287,11053119,-795,0,1697325779,13033.284881039996,57.98113811999792,54383.39387808
2023-10-14,23:23:01.000,287,11053094,-795,0,1697325780,13033.29835366,57.98818725000456,54383.386890960006
2023-10-14,23:23:02.000,287,11053078,-795,0,1697325781,13033.35898045,57.959990729999845,54383.52663336001
2023-10-14,23:23:03.000,287,11053039,-795,0,1697325782,13033.35898045,57.93884334000177,54383.47772352001
2023-10-14,23:23:04.000,287,11053111,-795,0,1697325783,13033.284881039996,57.98113811999792,54383.4707364
2023-10-14,23:23:05.000,287,11053099,-795,0,1697325784,13033.23772687,57.952941600000486,54383.35894248001
2023-10-14,23:23:06.000,287,11053115,-795,0,1697325785,13033.23099055999,57.97408898999856,54383.365929600004
2023-10-14,23:23:07.000,287,11053134,-795,0,1697325786,13033.2579358,57.91064682000433,54383.435800800005
2023-10-14,23:23:08.000,287,11053109,-795,0,1697325787,13033.27814473,57.91769595000369,54383.47772352001
2023-10-14,23:23:09.000,287,11053085,-795,0,1697325788,13033.31856259,57.92474508000305,54383.484710640005
2023-10-14,23:23:10.000,287,11053097,-795,0,1697325789,13033.29161734999,57.89654855999834,54383.51265912
2023-10-14,23:23:11.000,287,11053096,-795,0,1697325790,13033.21078162999,57.88245029999962,54383.37990384001
2023-10-14,23:23:12.000,287,11053048,-795,0,1697325791,13033.21078162999,57.89654855999834,54383.31003264001
2023-10-14,23:23:13.000,287,11053089,-795,0,1697325792,13033.21078162999,57.89654855999834,54383.32400688
2023-10-14,23:23:14.000,287,11053096,-795,0,1697325793,13033.21078162999,57.88245029999962,54383.31003264001
2023-10-14,23:23:15.000,287,11053072,-795,0,1697325794,13033.13668222,57.85425378000218,54383.219200080006
2023-10-14,23:23:16.000,287,11053115,-795,0,1697325795,13033.07605543,57.88949942999898,54383.2261872
2023-10-14,23:23:17.000,287,11053115,-795,0,1697325796,13033.17036376999,57.85425378000218,54383.32400688
2023-10-14,23:23:18.000,287,11053140,-795,0,1697325797,13033.15015483999,57.79786074000003,54383.35195536
2023-10-14,23:23:19.000,287,11053083,-795,0,1697325798,13033.15689115,57.769664220002596,54383.30304552
2023-10-14,23:23:20.000,287,11053101,-795,0,1697325799,13033.12994590999,57.783762480001315,54383.28907128001
2023-10-14,23:23:21.000,287,11053054,-795,0,1697325800,13033.103000669995,57.790811610000674,54383.19125160001
2023-10-14,23:23:22.000,287,11053070,-795,0,1697325801,13033.09626436,57.790811610000674,54383.19125160001
2023-10-14,23:23:23.000,287,11053066,-795,0,1697325802,13033.143418529995,57.790811610000674,54383.25413568
2023-10-14,23:23:24.000,287,11053106,-795,0,1697325803,13033.19057269999,57.776713350001955,54383.35894248001
2023-10-14,23:23:25.000,287,11053082,-795,0,1697325804,13033.11647329,57.769664220002596,54383.27509704
2023-10-14,23:23:26.000,287,11053103,-715,0,1697325805,13033.12994590999,57.74851683000452,54383.23317432
2023-10-14,23:23:27.000,287,11053088,-795,0,1697325806,13033.15689115,57.720320309999806,54383.28208416
2023-10-14,23:23:28.000,287,11053110,-795,0,1697325807,13033.143418529995,57.71327118000045,54383.23317432
2023-10-14,23:23:29.000,287,11053116,-795,0,1697325808,13033.143418529995,57.74851683000452,54383.24714856
2023-10-14,23:23:30.000,287,11053110,-795,0,1697325809,13033.123209599995,57.734418569998525,54383.17727736
2023-10-14,23:23:31.000,287,11053078,-795,0,1697325810,13033.10973697999,57.69212379000237,54383.13535464
2023-10-14,23:23:32.000,287,11053049,-795,0,1697325811,13033.143418529995,57.734418569998525,54383.28208416
2023-10-14,23:23:33.000,287,11053074,-795,0,1697325812,13033.163627459995,57.734418569998525,54383.24714856
2023-10-14,23:23:34.000,287,11053066,-795,0,1697325813,13033.163627459995,57.70622205000109,54383.198238720004
2023-10-14,23:23:35.000,287,11053102,-795,0,1697325814,13033.11647329,57.68507466000301,54383.24714856
2023-10-14,23:23:36.000,287,11053060,-795,0,1697325815,13033.103000669995,57.734418569998525,54383.06548344
2023-10-14,23:23:37.000,287,11053115,-795,0,1697325816,13033.143418529995,57.720320309999806,54383.19125160001
2023-10-14,23:23:38.000,287,11053083,-795,0,1697325817,13033.19730901,57.70622205000109,54383.28208416
2023-10-14,23:23:39.000,287,11053091,-795,0,1697325818,13033.12994590999,57.71327118000045,54383.25413568
2023-10-14,23:23:40.000,287,11053091,-795,0,1697325819,13033.163627459995,57.741467699997884,54383.2960584
2023-10-14,23:23:41.000,287,11053106,-795,0,1697325820,13033.19730901,57.727369439999165,54383.317019760005
2023-10-14,23:23:42.000,287,11053094,-795,0,1697325821,13033.21078162999,57.734418569998525,54383.40785232001
2023-10-14,23:23:43.000,287,11053112,-795,0,1697325822,13033.25119948999,57.71327118000045,54383.330993999996
2023-10-14,23:23:44.000,287,11053099,-795,0,1697325823,13033.183836389995,57.741467699997884,54383.24714856
2023-10-14,23:23:45.000,287,11053117,-795,0,1697325824,13033.17710008,57.734418569998525,54383.12836752
2023-10-14,23:23:46.000,287,11053117,-795,0,1697325825,13033.15015483999,57.71327118000045,54383.09343192001
2023-10-14,23:23:47.000,287,11053066,-795,0,1697325826,13033.21751794,57.769664220002596,54383.21221296001
2023-10-14,23:23:48.000,287,11053106,-795,0,1697325827,13033.204045319995,57.69917292000173,54383.219200080006
2023-10-14,23:23:49.000,287,11053122,-795,0,1697325828,13033.244463179995,57.68507466000301,54383.28208416
2023-10-14,23:23:50.000,287,11053115,-795,0,1697325829,13033.21078162999,57.74851683000452,54383.18426448
2023-10-14,23:23:51.000,287,11053062,-795,0,1697325830,13033.13668222,57.74851683000452,54383.17029024001
2023-10-14,23:23:52.000,287,11053078,-795,0,1697325831,13033.143418529995,57.720320309999806,54383.03753496
2023-10-14,23:23:53.000,287,11053094,-795,0,1697325832,13033.19057269999,57.75556596000388,54383.21221296001
2023-10-14,23:23:54.000,287,11053115,-795,0,1697325833,13033.19057269999,57.75556596000388,54383.21221296001
2023-10-14,23:23:55.000,287,11053086,-795,0,1697325834,13033.13668222,57.76261509000324,54383.06548344
2023-10-14,23:23:56.000,287,11053046,-795,0,1697325835,13033.143418529995,57.74851683000452,54383.06548344
2023-10-14,23:23:57.000,287,11053116,-795,0,1697325836,13033.09626436,57.79786074000003,54383.163303119996
2023-10-14,23:23:58.000,287,11053064,-795,0,1697325837,13033.09626436,57.783762480001315,54383.12836752
2023-10-14,23:23:59.000,287,11053128,-795,0,1697325838,13033.11647329,57.80490986999939,54383.100419040005
2023-10-14,23:24:00.000,287,11053086,-795,0,1697325839,13033.03563757,57.79786074000003,54383.00259936001
2023-10-14,23:24:01.000,287,11053107,-795,0,1697325840,13033.03563757,57.81195899999875,54382.99561224001
2023-10-14,23:24:02.000,287,11053093,-795,0,1697325841,13033.03563757,57.79786074000003,54382.981638000005
2023-10-14,23:24:03.000,287,11053093,-795,0,1697325842,13032.954801849999,57.790811610000674,54382.92574104001
2023-10-14,23:24:04.000,287,11053106,-795,0,1697325843,13033.042373879995,57.81900812999811,54383.07247056001
2023-10-14,23:24:05.000,287,11053100,-795,0,1697325844,13033.062582809995,57.776713350001955,54383.09343192001
2023-10-14,23:24:06.000,287,11053102,-795,0,1697325845,13033.042373879995,57.776713350001955,54383.13535464
2023-10-14,23:24:07.000,287,11053028,-795,0,1697325846,13032.98848339999,57.790811610000674,54382.97465088001
2023-10-14,23:24:08.000,287,11053025,-795,0,1697325847,13033.001956019994,57.79786074000003,54383.07945768
2023-10-14,23:24:09.000,287,11053079,-795,0,1697325848,13033.02890125999,57.75556596000388,54383.03753496
2023-10-14,23:24:10.000,287,11053114,-795,0,1697325849,13033.03563757,57.71327118000045,54383.05849632
2023-10-14,23:24:11.000,287,11053075,-795,0,1697325850,13032.900911369994,57.727369439999165,54382.83490848001
2023-10-14,23:24:12.000,287,11053081,-795,0,1697325851,13032.96827446999,57.727369439999165,54383.00958648
2023-10-14,23:24:13.000,287,11053082,-795,0,1697325852,13033.01542864,57.720320309999806,54383.05849632
2023-10-14,23:24:14.000,287,11053112,-795,0,1697325853,13032.98848339999,57.741467699997884,54383.051509200006
2023-10-14,23:24:15.000,287,11053101,-795,0,1697325854,13033.001956019994,57.69917292000173,54383.06548344
2023-10-14,23:24:16.000,287,11053062,-795,0,1697325855,13032.941329229994,57.70622205000109,54382.9467024
2023-10-14,23:24:17.000,287,11053059,-795,0,1697325856,13032.954801849999,57.720320309999806,54382.99561224001
2023-10-14,23:24:18.000,287,11053106,-795,0,1697325857,13033.001956019994,57.71327118000045,54383.05849632
2023-10-14,23:24:19.000,287,11053111,-795,0,1697325858,13032.98848339999,57.727369439999165,54383.030547840004
2023-10-14,23:24:20.000,287,11053087,-795,0,1697325859,13032.853757199999,57.74851683000452,54382.86984408
2023-10-14,23:24:21.000,287,11053112,-795,0,1697325860,13032.914383989999,57.734418569998525,54383.00958648
2023-10-14,23:24:22.000,287,11053083,-795,0,1697325861,13032.894175059999,57.727369439999165,54383.0864448
2023-10-14,23:24:23.000,287,11053104,-795,0,1697325862,13032.90764767999,57.734418569998525,54383.03753496
2023-10-14,23:24:24.000,287,11053061,-795,0,1697325863,13032.826811959989,57.74851683000452,54382.883818320006
2023-10-14,23:24:25.000,287,11053107,-795,0,1697325864,13032.813339339998,57.769664220002596,54382.96067664
2023-10-14,23:24:26.000,287,11053088,-795,0,1697325865,13032.806603029989,57.74851683000452,54382.93971528
2023-10-14,23:24:27.000,287,11053070,-795,0,1697325866,13032.847020889989,57.75556596000388,54383.00259936001
2023-10-14,23:24:28.000,287,11053091,-795,0,1697325867,13032.867229819989,57.74851683000452,54383.05849632
2023-10-14,23:24:29.000,287,11053115,-795,0,1697325868,13032.853757199999,57.76261509000324,54383.0864448
2023-10-14,23:24:30.000,287,11053107,-795,0,1697325869,13032.914383989999,57.727369439999165,54383.07945768
2023-10-14,23:24:31.000,287,11053073,-795,0,1697325870,13032.867229819989,57.727369439999165,54382.92574104001
2023-10-14,23:24:32.000,287,11053085,-795,0,1697325871,13032.813339339998,57.71327118000045,54382.93971528
2023-10-14,23:24:33.000,287,11053064,-795,0,1697325872,13032.786394099989,57.69917292000173,54382.89779256
2023-10-14,23:24:34.000,287,11053116,-795,0,1697325873,13032.833548269999,57.67802553000365,54382.862856960004
2023-10-14,23:24:35.000,287,11053128,-795,0,1697325874,13032.786394099989,57.66392726999766,54382.82792136001
2023-10-14,23:24:36.000,287,11053099,-795,0,1697325875,13032.833548269999,57.64277987999958,54382.89080544
2023-10-14,23:24:37.000,287,11053098,-795,0,1697325876,13032.860493509994,57.600485100003425,54382.93971528
2023-10-14,23:24:38.000,287,11053109,-795,0,1697325877,13032.860493509994,57.6216324900015,54382.92574104001
2023-10-14,23:24:39.000,287,11053093,-795,0,1697325878,13032.847020889989,57.56523944999935,54382.862856960004
2023-10-14,23:24:40.000,287,11053118,-795,0,1697325879,13032.786394099989,57.56523944999935,54382.86984408
2023-10-14,23:24:41.000,287,11053125,-795,0,1697325880,13032.745976239989,57.558190319999994,54382.75805016001
2023-10-14,23:24:42.000,287,11053129,-795,0,1697325881,13032.752712549998,57.52999380000256,54382.7021532
2023-10-14,23:24:43.000,287,11053078,-795,0,1697325882,13032.793130409998,57.53704293000192,54382.72311456
2023-10-14,23:24:44.000,287,11053059,-795,0,1697325883,13032.779657789994,57.51589554000384,54382.83490848001
2023-10-14,23:24:45.000,287,11053123,-795,0,1697325884,13032.779657789994,57.47360076000041,54382.80696000001
2023-10-14,23:24:46.000,287,11053098,-795,0,1697325885,13032.732503619998,57.494748149998486,54382.79997288
2023-10-14,23:24:47.000,287,11053070,-795,0,1697325886,13032.786394099989,57.48064988999977,54382.80696000001
2023-10-14,23:24:48.000,287,11053103,-795,0,1697325887,13032.745976239989,57.48064988999977,54382.78599864001
2023-10-14,23:24:49.000,287,11053130,-795,0,1697325888,13032.752712549998,57.48064988999977,54382.80696000001
2023-10-14,23:24:50.000,287,11053073,-795,0,1697325889,13032.739239929993,57.47360076000041,54382.716127440006
2023-10-14,23:24:51.000,287,11053101,-795,0,1697325890,13032.752712549998,57.501797279997845,54382.7021532
2023-10-14,23:24:52.000,287,11053065,-795,0,1697325891,13032.745976239989,57.50884641000448,54382.765037280005
2023-10-14,23:24:53.000,287,11053074,-795,0,1697325892,13032.719030999993,57.50884641000448,54382.695166080004
2023-10-14,23:24:54.000,287,11053100,-795,0,1697325893,13032.766185169989,57.544092060001276,54382.80696000001
2023-10-14,23:24:55.000,287,11053043,-795,0,1697325894,13032.779657789994,57.57228857999871,54382.765037280005
2023-10-14,23:24:56.000,287,11053047,-795,0,1697325895,13032.759448859993,57.593435970004066,54382.72311456
2023-10-14,23:24:57.000,287,11053112,-795,0,1697325896,13032.786394099989,57.64982900999894,54382.75805016001
2023-10-14,23:24:58.000,287,11053107,-795,0,1697325897,13032.806603029989,57.62868162000086,54382.765037280005
2023-10-14,23:24:59.000,287,11053073,-795,0,1697325898,13032.772921479998,57.69212379000237,54382.765037280005
2023-10-14,23:25:00.000,287,11053133,-795,0,1697325899,13032.766185169989,57.70622205000109,54382.78599864001
2023-10-14,23:25:01.000,287,11053062,-795,0,1697325900,13032.719030999993,57.720320309999806,54382.813947120005
2023-10-14,23:25:02.000,287,11053100,-795,0,1697325901,13032.766185169989,57.769664220002596,54382.883818320006
2023-10-14,23:25:03.000,287,11053019,-795,0,1697325902,13032.745976239989,57.776713350001955,54382.85586984001
2023-10-14,23:25:04.000,287,11053081,-795,0,1697325903,13032.752712549998,57.79786074000003,54382.8418956
2023-10-14,23:25:05.000,287,11053101,-795,0,1697325904,13032.705558379988,57.81900812999811,54382.79997288
2023-10-14,23:25:06.000,287,11053093,-795,0,1697325905,13032.658404209993,57.81900812999811,54382.73708880001
2023-10-14,23:25:07.000,287,11053131,-795,0,1697325906,13032.719030999993,57.840155520003464,54382.83490848001
2023-10-14,23:25:08.000,287,11053069,-795,0,1697325907,13032.678613139993,57.85425378000218,54382.73708880001
2023-10-14,23:25:09.000,287,11053103,-795,0,1697325908,13032.685349449988,57.81195899999875,54382.78599864001
2023-10-14,23:25:10.000,287,11053113,-795,0,1697325909,13032.752712549998,57.81195899999875,54382.90477968001
2023-10-14,23:25:11.000,287,11053102,-795,0,1697325910,13032.692085759998,57.741467699997884,54382.79997288
2023-10-14,23:25:12.000,287,11053108,-795,0,1697325911,13032.705558379988,57.69917292000173,54382.78599864001
2023-10-14,23:25:13.000,287,11053090,-795,0,1697325912,13032.638195279993,57.741467699997884,54382.75805016001
2023-10-14,23:25:14.000,287,11053134,-795,0,1697325913,13032.705558379988,57.67097640000429,54382.68119184
2023-10-14,23:25:15.000,287,11053099,-795,0,1697325914,13032.671876829998,57.70622205000109,54382.73708880001
2023-10-14,23:25:16.000,287,11053088,-795,0,1697325915,13032.732503619998,57.67802553000365,54382.78599864001
2023-10-14,23:25:17.000,287,11053082,-795,0,1697325916,13032.617986349993,57.67097640000429,54382.7021532
2023-10-14,23:25:18.000,287,11053103,-795,0,1697325917,13032.658404209993,57.6568781399983,54382.74407592
2023-10-14,23:25:19.000,287,11053091,-795,0,1697325918,13032.624722660003,57.64982900999894,54382.75805016001
2023-10-14,23:25:20.000,287,11053072,-795,0,1697325919,13032.624722660003,57.607534230002784,54382.73708880001
2023-10-14,23:25:21.000,287,11053114,-795,0,1697325920,13032.543886940002,57.64982900999894,54382.67420472
2023-10-14,23:25:22.000,287,11053112,-795,0,1697325921,13032.543886940002,57.64982900999894,54382.56939792001
2023-10-14,23:25:23.000,287,11053105,-795,0,1697325922,13032.476523839992,57.64277987999958,54382.66023048001
2023-10-14,23:25:24.000,287,11053113,-795,0,1697325923,13032.564095870002,57.67097640000429,54382.77901152
2023-10-14,23:25:25.000,287,11053099,-795,0,1697325924,13032.557359559993,57.69212379000237,54382.7720244
2023-10-14,23:25:26.000,287,11053123,-795,0,1697325925,13032.523678010002,57.69212379000237,54382.77901152
2023-10-14,23:25:27.000,287,11053046,-795,0,1697325926,13032.429369669997,57.769664220002596,54382.75106304
2023-10-14,23:25:28.000,287,11053052,-795,0,1697325927,13032.469787529997,57.776713350001955,54382.77901152
2023-10-14,23:25:29.000,287,11053123,-795,0,1697325928,13032.483260150002,57.783762480001315,54382.7720244
2023-10-14,23:25:30.000,287,11053091,-795,0,1697325929,13032.530414319997,57.741467699997884,54382.73708880001
2023-10-14,23:25:31.000,287,11053114,-795,0,1697325930,13032.436105979992,57.75556596000388,54382.67420472
2023-10-14,23:25:32.000,287,11053105,-795,0,1697325931,13032.483260150002,57.727369439999165,54382.73708880001
2023-10-14,23:25:33.000,287,11053122,-795,0,1697325932,13032.537150629993,57.69917292000173,54382.8418956
2023-10-14,23:25:34.000,287,11053127,-795,0,1697325933,13032.557359559993,57.70622205000109,54382.813947120005
2023-10-14,23:25:35.000,287,11053019,-795,0,1697325934,13032.543886940002,57.69212379000237,54382.79997288
2023-10-14,23:25:36.000,287,11053097,-795,0,1697325935,13032.489996459997,57.70622205000109,54382.62529488
2023-10-14,23:25:37.000,287,11053073,-795,0,1697325936,13032.476523839992,57.70622205000109,54382.67420472
2023-10-14,23:25:38.000,287,11053067,-795,0,1697325937,13032.503469080002,57.67802553000365,54382.66023048001
2023-10-14,23:25:39.000,287,11053105,-795,0,1697325938,13032.523678010002,57.68507466000301,54382.716127440006
2023-10-14,23:25:40.000,287,11053104,-795,0,1697325939,13032.409160739997,57.720320309999806,54382.50651384
2023-10-14,23:25:41.000,287,11053110,-795,0,1697325940,13032.483260150002,57.68507466000301,54382.70914032001
2023-10-14,23:25:42.000,287,11053128,-795,0,1697325941,13032.442842290002,57.70622205000109,54382.66023048001
2023-10-14,23:25:43.000,287,11053045,-795,0,1697325942,13032.436105979992,57.727369439999165,54382.74407592
2023-10-14,23:25:44.000,287,11053095,-795,0,1697325943,13032.442842290002,57.727369439999165,54382.68119184
2023-10-14,23:25:45.000,287,11053104,-795,0,1697325944,13032.415897049992,57.776713350001955,54382.695166080004
2023-10-14,23:25:46.000,287,11053103,-795,0,1697325945,13032.395688119992,57.776713350001955,54382.55542368
2023-10-14,23:25:47.000,287,11053092,-795,0,1697325946,13032.375479189992,57.790811610000674,54382.52048808001
2023-10-14,23:25:48.000,287,11053117,-795,0,1697325947,13032.375479189992,57.826057260004745,54382.632282
2023-10-14,23:25:49.000,287,11053157,-795,0,1697325948,13032.415897049992,57.840155520003464,54382.72311456
2023-10-14,23:25:50.000,287,11053135,-795,0,1697325949,13032.388951809997,57.87540117000026,54382.66023048001
2023-10-14,23:25:51.000,287,11053079,-795,0,1697325950,13032.348533949997,57.88245029999962,54382.62529488
2023-10-14,23:25:52.000,287,11053086,-795,0,1697325951,13032.375479189992,57.93179421000241,54382.62529488
2023-10-14,23:25:53.000,287,11053124,-795,0,1697325952,13032.382215500002,57.92474508000305,54382.53446232
2023-10-14,23:25:54.000,287,11053086,-795,0,1697325953,13032.328325019997,57.88245029999962,54382.48555248
2023-10-14,23:25:55.000,287,11053121,-795,0,1697325954,13032.375479189992,57.89654855999834,54382.73708880001
2023-10-14,23:25:56.000,287,11053079,-795,0,1697325955,13032.321588710001,57.94589247000113,54382.66023048001
2023-10-14,23:25:57.000,287,11053131,-795,0,1697325956,13032.281170850001,57.952941600000486,54382.65324336
2023-10-14,23:25:58.000,287,11053093,-795,0,1697325957,13032.355270259992,57.93884334000177,54382.66721760001
2023-10-14,23:25:59.000,287,11053088,-795,0,1697325958,13032.321588710001,57.93884334000177,54382.66721760001
2023-10-14,23:26:00.000,287,11053117,-795,0,1697325959,13032.287907159996,57.93179421000241,54382.5624108
2023-10-14,23:26:01.000,287,11053104,-795,0,1697325960,13032.20033513,57.93179421000241,54382.61132064
2023-10-14,23:26:02.000,287,11053069,-795,0,1697325961,13032.247489299996,57.967039859999204,54382.49952672001
2023-10-14,23:26:03.000,287,11053117,-795,0,1697325962,13032.207071439996,57.91769595000369,54382.60433352
2023-10-14,23:26:04.000,287,11053116,-795,0,1697325963,13032.234016679991,57.99523638000392,54382.66023048001
2023-10-14,23:26:05.000,287,11053119,-795,0,1697325964,13032.1801262,57.98113811999792,54382.63926912001
2023-10-14,23:26:06.000,287,11053091,-795,0,1697325965,13032.13970834,57.959990729999845,54382.5624108
2023-10-14,23:26:07.000,287,11053084,-795,0,1697325966,13032.146444649996,57.91769595000369,54382.62529488
2023-10-14,23:26:08.000,287,11053128,-795,0,1697325967,13032.132972029991,57.93884334000177,54382.57638504
2023-10-14,23:26:09.000,287,11053077,-795,0,1697325968,13032.05887262,57.91064682000433,54382.50651384
2023-10-14,23:26:10.000,287,11053111,-795,0,1697325969,13032.07234523999,57.93884334000177,54382.45061688001
2023-10-14,23:26:11.000,287,11053138,-795,0,1697325970,13032.03192737999,57.93179421000241,54382.478565360005
2023-10-14,23:26:12.000,287,11053089,-795,0,1697325971,13032.11276309999,57.92474508000305,54382.61132064
2023-10-14,23:26:13.000,287,11053082,-795,0,1697325972,13032.106026789996,57.91769595000369,54382.61132064
2023-10-14,23:26:14.000,287,11053125,-795,0,1697325973,13032.106026789996,57.94589247000113,54382.632282
2023-10-14,23:26:15.000,287,11053089,-795,0,1697325974,13032.01845476,57.93179421000241,54382.44362976
2023-10-14,23:26:16.000,287,11053112,-795,0,1697325975,13032.03866369,57.959990729999845,54382.548436560006
2023-10-14,23:26:17.000,287,11053056,-795,0,1697325976,13032.045399999995,57.952941600000486,54382.55542368
2023-10-14,23:26:18.000,287,11053060,-795,0,1697325977,13032.025191069995,57.98818725000456,54382.55542368
2023-10-14,23:26:19.000,287,11053123,-795,0,1697325978,13032.07908155,57.98113811999792,54382.646256240005
2023-10-14,23:26:20.000,287,11053130,-795,0,1697325979,13032.05213630999,58.04458028999943,54382.57638504
2023-10-14,23:26:21.000,287,11053131,-795,0,1697325980,13032.05213630999,58.009334640002635,54382.632282
2023-10-14,23:26:22.000,287,11053169,-795,0,1697325981,13032.065608929996,58.009334640002635,54382.72311456
2023-10-14,23:26:23.000,287,11053111,-795,0,1697325982,13032.106026789996,57.98818725000456,54382.66721760001
2023-10-14,23:26:24.000,287,11053080,-795,0,1697325983,13032.05213630999,58.002285510003276,54382.59035928001
2023-10-14,23:26:25.000,287,11053143,-795,0,1697325984,13032.07234523999,58.02343290000135,54382.68817896001
2023-10-14,23:26:26.000,287,11053101,-795,0,1697325985,13031.984773209995,58.08687507000286,54382.55542368
2023-10-14,23:26:27.000,287,11053134,-795,0,1697325986,13031.964564279995,58.04458028999943,54382.54144944001
2023-10-14,23:26:28.000,287,11053117,-795,0,1697325987,13031.99824583,58.1150715900003,54382.60433352
2023-10-14,23:26:29.000,287,11053107,-795,0,1697325988,13032.045399999995,58.065727680004784,54382.70914032001
2023-10-14,23:26:30.000,287,11053124,-795,0,1697325989,13032.065608929996,58.07277681000414,54382.73010168
2023-10-14,23:26:31.000,287,11053082,-795,0,1697325990,13031.99150951999,58.05867854999815,54382.61132064
2023-10-14,23:26:32.000,287,11053113,-795,0,1697325991,13031.97130058999,58.05867854999815,54382.56939792001
2023-10-14,23:26:33.000,287,11053060,-795,0,1697325992,13031.89720118,58.04458028999943,54382.67420472
2023-10-14,23:26:34.000,287,11053114,-795,0,1697325993,13031.924146419995,58.05162941999879,54382.597346400005
2023-10-14,23:26:35.000,287,11053087,-795,0,1697325994,13031.93088272999,58.02343290000135,54382.52048808001
2023-10-14,23:26:36.000,287,11053120,-795,0,1697325995,13031.924146419995,58.04458028999943,54382.54144944001
2023-10-14,23:26:37.000,287,11053107,-795,0,1697325996,13031.984773209995,57.98113811999792,54382.61830776001
2023-10-14,23:26:38.000,287,11053118,-795,0,1697325997,13031.984773209995,57.952941600000486,54382.66721760001
2023-10-14,23:26:39.000,287,11053073,-795,0,1697325998,13031.944355349995,57.94589247000113,54382.55542368
2023-10-14,23:26:40.000,287,11053101,-795,0,1697325999,13031.924146419995,57.93179421000241,54382.52048808001
2023-10-14,23:26:41.000,287,11053095,-795,0,1697326000,13031.87025593999,57.91064682000433,54382.429655520005
2023-10-14,23:26:42.000,287,11053100,-795,0,1697326001,13031.85004700999,57.903597689997696,54382.46459112
2023-10-14,23:26:43.000,287,11053057,-795,0,1697326002,13031.91741011,57.8683520400009,54382.58337216
2023-10-14,23:26:44.000,287,11053105,-795,0,1697326003,13031.85678332,57.840155520003464,54382.57638504
2023-10-14,23:26:45.000,287,11053118,-795,0,1697326004,13031.89046486999,57.85425378000218,54382.55542368
2023-10-14,23:26:46.000,287,11053126,-795,0,1697326005,13031.89046486999,57.826057260004745,54382.527475200004
2023-10-14,23:26:47.000,287,11053086,-795,0,1697326006,13031.903937489995,57.826057260004745,54382.60433352
2023-10-14,23:26:48.000,287,11053144,-795,0,1697326007,13031.85678332,57.790811610000674,54382.60433352
2023-10-14,23:26:49.000,287,11053104,-795,0,1697326008,13031.85678332,57.81900812999811,54382.60433352
2023-10-14,23:26:50.000,287,11053110,-795,0,1697326009,13031.843310699995,57.826057260004745,54382.51350096
2023-10-14,23:26:51.000,287,11053143,-795,0,1697326010,13031.81636546,57.79786074000003,54382.54144944001
2023-10-14,23:26:52.000,287,11053147,-795,0,1697326011,13031.823101769995,57.79786074000003,54382.63926912001
2023-10-14,23:26:53.000,287,11053106,-795,0,1697326012,13031.80962914999,57.79786074000003,54382.61830776001
2023-10-14,23:26:54.000,287,11053136,-795,0,1697326013,13031.79615653,57.80490986999939,54382.58337216
2023-10-14,23:26:55.000,287,11053093,-795,0,1697326014,13031.715320809999,57.769664220002596,54382.261964640005
2023-10-14,23:26:56.000,287,11053091,-795,0,1697326015,13031.762474979994,57.769664220002596,54382.49952672001
2023-10-14,23:26:57.000,287,11053114,-795,0,1697326016,13031.782683909994,57.80490986999939,54382.55542368
2023-10-14,23:26:58.000,287,11053097,-795,0,1697326017,13031.78942021999,57.85425378000218,54382.49952672001
2023-10-14,23:26:59.000,287,11053096,-795,0,1697326018,13031.823101769995,57.826057260004745,54382.632282
2023-10-14,23:27:00.000,287,11053112,-795,0,1697326019,13031.83657439,57.86130291000154,54382.66023048001
2023-10-14,23:27:01.000,287,11053120,-795,0,1697326020,13031.85678332,57.84720465000282,54382.66721760001
2023-10-14,23:27:02.000,287,11053098,-795,0,1697326021,13031.87699225,57.87540117000026,54382.695166080004
2023-10-14,23:27:03.000,287,11053144,-795,0,1697326022,13031.87025593999,57.840155520003464,54382.68817896001
2023-10-14,23:27:04.000,287,11053107,-795,0,1697326023,13031.89720118,57.85425378000218,54382.66721760001
2023-10-14,23:27:05.000,287,11053106,-795,0,1697326024,13031.83657439,57.826057260004745,54382.61132064
2023-10-14,23:27:06.000,287,11053120,-795,0,1697326025,13031.80962914999,57.833106390004104,54382.429655520005
2023-10-14,23:27:07.000,287,11053113,-795,0,1697326026,13031.782683909994,57.833106390004104,54382.53446232
2023-10-14,23:27:08.000,287,11053086,-795,0,1697326027,13031.81636546,57.84720465000282,54382.597346400005
2023-10-14,23:27:09.000,287,11053135,-795,0,1697326028,13031.843310699995,57.84720465000282,54382.646256240005
2023-10-14,23:27:10.000,287,11053108,-795,0,1697326029,13031.82983807999,57.87540117000026,54382.68119184
2023-10-14,23:27:11.000,287,11053125,-795,0,1697326030,13031.83657439,57.840155520003464,54382.5624108
2023-10-14,23:27:12.000,287,11053131,-795,0,1697326031,13031.823101769995,57.840155520003464,54382.49253960001
2023-10-14,23:27:13.000,287,11053108,-795,0,1697326032,13031.80962914999,57.840155520003464,54382.5624108
2023-10-14,23:27:14.000,287,11053109,-795,0,1697326033,13031.79615653,57.8683520400009,54382.59035928001
2023-10-14,23:27:15.000,287,11053124,-795,0,1697326034,13031.76921128999,57.8683520400009,54382.457604
2023-10-14,23:27:16.000,287,11053136,-795,0,1697326035,13031.762474979994,57.88949942999898,54382.56939792001
2023-10-14,23:27:17.000,287,11053091,-795,0,1697326036,13031.82983807999,57.85425378000218,54382.65324336
2023-10-14,23:27:18.000,287,11053075,-795,0,1697326037,13031.85004700999,57.85425378000218,54382.58337216
2023-10-14,23:27:19.000,287,11053120,-795,0,1697326038,13031.75573867,57.81900812999811,54382.478565360005
2023-10-14,23:27:20.000,287,11053083,-795,0,1697326039,13031.79615653,57.85425378000218,54382.5624108
2023-10-14,23:27:21.000,287,11053130,-795,0,1697326040,13031.76921128999,57.85425378000218,54382.457604
2023-10-14,23:27:22.000,287,11053092,-795,0,1697326041,13031.742266049994,57.85425378000218,54382.48555248
2023-10-14,23:27:23.000,287,11053115,-795,0,1697326042,13031.74900235999,57.85425378000218,54382.59035928001
2023-10-14,23:27:24.000,287,11053098,-795,0,1697326043,13031.7759476,57.91769595000369,54382.646256240005
2023-10-14,23:27:25.000,287,11053139,-795,0,1697326044,13031.742266049994,57.87540117000026,54382.5624108
2023-10-14,23:27:26.000,287,11053102,-795,0,1697326045,13031.701848189994,57.87540117000026,54382.47157824001
2023-10-14,23:27:27.000,287,11053040,-795,0,1697326046,13031.7759476,57.84720465000282,54382.5624108
2023-10-14,23:27:28.000,287,11053106,-795,0,1697326047,13031.722057119994,57.85425378000218,54382.52048808001
2023-10-14,23:27:29.000,287,11053048,-795,0,1697326048,13031.74900235999,57.826057260004745,54382.478565360005
2023-10-14,23:27:30.000,287,11053086,-795,0,1697326049,13031.701848189994,57.84720465000282,54382.33183584001
2023-10-14,23:27:31.000,287,11053116,-795,0,1697326050,13031.715320809999,57.826057260004745,54382.49952672001
2023-10-14,23:27:32.000,287,11053087,-795,0,1697326051,13031.7759476,57.840155520003464,54382.548436560006
2023-10-14,23:27:33.000,287,11053107,-795,0,1697326052,13031.782683909994,57.85425378000218,54382.54144944001
2023-10-14,23:27:34.000,287,11053075,-795,0,1697326053,13031.7759476,57.840155520003464,54382.49952672001
2023-10-14,23:27:35.000,287,11053153,-795,0,1697326054,13031.782683909994,57.79786074000003,54382.43664264
2023-10-14,23:27:36.000,287,11053095,-795,0,1697326055,13031.715320809999,57.826057260004745,54382.3178616
2023-10-14,23:27:37.000,287,11053046,-795,0,1697326056,13031.722057119994,57.826057260004745,54382.3877328
2023-10-14,23:27:38.000,287,11053124,-795,0,1697326057,13031.76921128999,57.80490986999939,54382.41568128
2023-10-14,23:27:39.000,287,11053142,-795,0,1697326058,13031.7759476,57.80490986999939,54382.43664264
2023-10-14,23:27:40.000,287,11053134,-795,0,1697326059,13031.647957709989,57.776713350001955,54382.17113208
2023-10-14,23:27:41.000,287,11053142,-795,0,1697326060,13031.76921128999,57.80490986999939,54382.44362976
2023-10-14,23:27:42.000,287,11053102,-795,0,1697326061,13031.70858449999,57.81195899999875,54382.33882296
2023-10-14,23:27:43.000,287,11053075,-795,0,1697326062,13031.79615653,57.769664220002596,54382.44362976
2023-10-14,23:27:44.000,287,11053112,-795,0,1697326063,13031.715320809999,57.769664220002596,54382.3877328
2023-10-14,23:27:45.000,287,11053099,-795,0,1697326064,13031.742266049994,57.790811610000674,54382.41568128
2023-10-14,23:27:46.000,287,11053089,-795,0,1697326065,13031.722057119994,57.826057260004745,54382.40170704001
2023-10-14,23:27:47.000,287,11053113,-795,0,1697326066,13031.695111879999,57.769664220002596,54382.40869416
2023-10-14,23:27:48.000,287,11053055,-795,0,1697326067,13031.7759476,57.833106390004104,54382.58337216
2023-10-14,23:27:49.000,287,11053081,-795,0,1697326068,13031.78942021999,57.87540117000026,54382.61132064
2023-10-14,23:27:50.000,287,11053094,-795,0,1697326069,13031.81636546,57.80490986999939,54382.632282
2023-10-14,23:27:51.000,287,11053110,-795,0,1697326070,13031.82983807999,57.840155520003464,54382.47157824001
2023-10-14,23:27:52.000,287,11053094,-795,0,1697326071,13031.782683909994,57.833106390004104,54382.527475200004
2023-10-14,23:27:53.000,287,11053107,-795,0,1697326072,13031.83657439,57.826057260004745,54382.55542368
2023-10-14,23:27:54.000,287,11053063,-795,0,1697326073,13031.843310699995,57.833106390004104,54382.57638504
2023-10-14,23:27:55.000,287,11053099,-795,0,1697326074,13031.782683909994,57.84720465000282,54382.49253960001
2023-10-14,23:27:56.000,287,11053121,-795,0,1697326075,13031.735529739999,57.81900812999811,54382.26895176
2023-10-14,23:27:57.000,287,11053082,-795,0,1697326076,13031.80962914999,57.85425378000218,54382.52048808001
2023-10-14,23:27:58.000,287,11053162,-795,0,1697326077,13031.78942021999,57.86130291000154,54382.47157824001
2023-10-14,23:27:59.000,287,11053127,-795,0,1697326078,13031.80962914999,57.81195899999875,54382.597346400005
2023-10-14,23:28:00.000,287,11053094,-795,0,1697326079,13031.782683909994,57.84720465000282,54382.50651384
2023-10-14,23:28:01.000,287,11053126,-795,0,1697326080,13031.762474979994,57.84720465000282,54382.43664264
2023-10-14,23:28:02.000,287,11053083,-795,0,1697326081,13031.76921128999,57.840155520003464,54382.37375856001
2023-10-14,23:28:03.000,287,11053092,-795,0,1697326082,13031.79615653,57.84720465000282,54382.43664264
2023-10-14,23:28:04.000,287,11053106,-795,0,1697326083,13031.70858449999,57.790811610000674,54382.359784320004
2023-10-14,23:28:05.000,287,11053097,-795,0,1697326084,13031.7759476,57.776713350001955,54382.457604
2023-10-14,23:28:06.000,287,11053079,-795,0,1697326085,13031.75573867,57.76261509000324,54382.40170704001
2023-10-14,23:28:07.000,287,11053089,-795,0,1697326086,13031.79615653,57.75556596000388,54382.429655520005
2023-10-14,23:28:08.000,287,11053127,-795,0,1697326087,13031.78942021999,57.741467699997884,54382.41568128
2023-10-14,23:28:09.000,287,11053058,-795,0,1697326088,13031.823101769995,57.75556596000388,54382.39471992
2023-10-14,23:28:10.000,287,11053116,-795,0,1697326089,13031.7759476,57.68507466000301,54382.28292600001
2023-10-14,23:28:11.000,287,11053115,-795,0,1697326090,13031.7759476,57.69917292000173,54382.33882296
2023-10-14,23:28:12.000,287,11053059,-795,0,1697326091,13031.80962914999,57.720320309999806,54382.43664264
2023-10-14,23:28:13.000,287,11053134,-795,0,1697326092,13031.87699225,57.71327118000045,54382.47157824001
2023-10-14,23:28:14.000,287,11053104,-795,0,1697326093,13031.843310699995,57.71327118000045,54382.45061688001
2023-10-14,23:28:15.000,287,11053102,-795,0,1697326094,13031.782683909994,57.67802553000365,54382.429655520005
2023-10-14,23:28:16.000,287,11053126,-795,0,1697326095,13031.74900235999,57.67802553000365,54382.44362976
2023-10-14,23:28:17.000,287,11053127,-795,0,1697326096,13031.78942021999,57.68507466000301,54382.49253960001
2023-10-14,23:28:18.000,287,11053128,-795,0,1697326097,13031.843310699995,57.69917292000173,54382.44362976
2023-10-14,23:28:19.000,287,11053148,-795,0,1697326098,13031.81636546,57.69917292000173,54382.50651384
2023-10-14,23:28:20.000,287,11053111,-795,0,1697326099,13031.81636546,57.67802553000365,54382.40869416
2023-10-14,23:28:21.000,287,11053151,-795,0,1697326100,13031.80962914999,57.727369439999165,54382.49253960001
2023-10-14,23:28:22.000,287,11053147,-795,0,1697326101,13031.93088272999,57.74851683000452,54382.59035928001
2023-10-14,23:28:23.000,287,11053127,-795,0,1697326102,13031.93761904,57.720320309999806,54382.59035928001
2023-10-14,23:28:24.000,287,11053114,-795,0,1697326103,13031.903937489995,57.741467699997884,54382.58337216
2023-10-14,23:28:25.000,287,11053081,-795,0,1697326104,13031.924146419995,57.75556596000388,54382.47157824001
2023-10-14,23:28:26.000,287,11053139,-795,0,1697326105,13031.883728559995,57.783762480001315,54382.42266840001
2023-10-14,23:28:27.000,287,11053116,-795,0,1697326106,13031.924146419995,57.81900812999811,54382.54144944001
2023-10-14,23:28:28.000,287,11053082,-795,0,1697326107,13031.97130058999,57.81195899999875,54382.58337216
2023-10-14,23:28:29.000,287,11053113,-795,0,1697326108,13031.924146419995,57.80490986999939,54382.548436560006
2023-10-14,23:28:30.000,287,11053083,-795,0,1697326109,13031.89720118,57.840155520003464,54382.58337216
2023-10-14,23:28:31.000,287,11053071,-795,0,1697326110,13031.89720118,57.840155520003464,54382.54144944001
2023-10-14,23:28:32.000,287,11053126,-795,0,1697326111,13031.93088272999,57.8683520400009,54382.548436560006
2023-10-14,23:28:33.000,287,11053145,-795,0,1697326112,13031.984773209995,57.8683520400009,54382.53446232
2023-10-14,23:28:34.000,287,11053115,-795,0,1697326113,13031.984773209995,57.92474508000305,54382.49253960001
2023-10-14,23:28:35.000,287,11053077,-795,0,1697326114,13031.89720118,57.88949942999898,54382.47157824001
2023-10-14,23:28:36.000,287,11053110,-795,0,1697326115,13031.95109165999,57.92474508000305,54382.46459112
2023-10-14,23:28:37.000,287,11053130,-795,0,1697326116,13032.004982139995,57.91064682000433,54382.56939792001
2023-10-14,23:28:38.000,287,11053108,-795,0,1697326117,13032.01171844999,57.91769595000369,54382.548436560006
2023-10-14,23:28:39.000,287,11053143,-795,0,1697326118,13032.004982139995,57.93884334000177,54382.56939792001
2023-10-14,23:28:40.000,287,11053138,-795,0,1697326119,13031.93761904,57.91769595000369,54382.39471992
2023-10-14,23:28:41.000,287,11053131,-795,0,1697326120,13031.95782797,57.903597689997696,54382.43664264
2023-10-14,23:28:42.000,287,11053115,-795,0,1697326121,13031.964564279995,57.87540117000026,54382.45061688001
2023-10-14,23:28:43.000,287,11053167,-795,0,1697326122,13031.91741011,57.840155520003464,54382.429655520005
2023-10-14,23:28:44.000,287,11053121,-795,0,1697326123,13031.89046486999,57.8683520400009,54382.40869416
2023-10-14,23:28:45.000,287,11053090,-795,0,1697326124,13031.93761904,57.84720465000282,54382.41568128
2023-10-14,23:28:46.000,287,11053099,-795,0,1697326125,13031.97130058999,57.8683520400009,54382.48555248
2023-10-14,23:28:47.000,287,11053101,-795,0,1697326126,13031.99150951999,57.80490986999939,54382.49952672001
2023-10-14,23:28:48.000,287,11053116,-795,0,1697326127,13031.97130058999,57.833106390004104,54382.47157824001
2023-10-14,23:28:49.000,287,11053118,-795,0,1697326128,13031.984773209995,57.80490986999939,54382.429655520005
2023-10-14,23:28:50.000,287,11053118,-795,0,1697326129,13031.9780369,57.790811610000674,54382.44362976
2023-10-14,23:28:51.000,287,11053124,-795,0,1697326130,13031.944355349995,57.769664220002596,54382.41568128
2023-10-14,23:28:52.000,287,11053105,-795,0,1697326131,13031.95782797,57.81195899999875,54382.429655520005
2023-10-14,23:28:53.000,287,11053100,-795,0,1697326132,13032.004982139995,57.79786074000003,54382.527475200004
2023-10-14,23:28:54.000,287,11053088,-795,0,1697326133,13031.93088272999,57.81900812999811,54382.51350096
2023-10-14,23:28:55.000,287,11053074,-795,0,1697326134,13031.95782797,57.81195899999875,54382.47157824001
2023-10-14,23:28:56.000,287,11053106,-795,0,1697326135,13031.87025593999,57.81195899999875,54382.359784320004
2023-10-14,23:28:57.000,287,11053090,-795,0,1697326136,13031.80962914999,57.84720465000282,54382.359784320004
2023-10-14,23:28:58.000,287,11053121,-795,0,1697326137,13031.91067379999,57.79786074000003,54382.44362976
2023-10-14,23:28:59.000,287,11053126,-795,0,1697326138,13031.944355349995,57.79786074000003,54382.49253960001
2023-10-14,23:29:00.000,287,11053095,-795,0,1697326139,13031.97130058999,57.81900812999811,54382.47157824001
2023-10-14,23:29:01.000,287,11053105,-795,0,1697326140,13031.93088272999,57.81195899999875,54382.429655520005
2023-10-14,23:29:02.000,287,11053093,-795,0,1697326141,13031.97130058999,57.86130291000154,54382.52048808001
2023-10-14,23:29:03.000,287,11053068,-795,0,1697326142,13032.03866369,57.84720465000282,54382.5624108
2023-10-14,23:29:04.000,287,11053118,-795,0,1697326143,13031.944355349995,57.85425378000218,54382.51350096
2023-10-14,23:29:05.000,287,11053106,-795,0,1697326144,13031.99150951999,57.85425378000218,54382.42266840001
2023-10-14,23:29:06.000,287,11053099,-795,0,1697326145,13031.964564279995,57.86130291000154,54382.43664264
2023-10-14,23:29:07.000,287,11053159,-795,0,1697326146,13032.01845476,57.84720465000282,54382.51350096
2023-10-14,23:29:08.000,287,11053118,-795,0,1697326147,13032.01171844999,57.92474508000305,54382.54144944001
2023-10-14,23:29:09.000,287,11053096,-795,0,1697326148,13032.025191069995,57.903597689997696,54382.56939792001
2023-10-14,23:29:10.000,287,11053115,-795,0,1697326149,13032.03866369,57.88949942999898,54382.54144944001
2023-10-14,23:29:11.000,287,11053039,-795,0,1697326150,13032.01845476,57.91064682000433,54382.43664264
2023-10-14,23:29:12.000,287,11053087,-795,0,1697326151,13032.03192737999,57.91064682000433,54382.49952672001
2023-10-14,23:29:13.000,287,11053115,-795,0,1697326152,13032.05213630999,57.91064682000433,54382.46459112
2023-10-14,23:29:14.000,287,11053126,-795,0,1697326153,13032.07908155,57.89654855999834,54382.46459112
2023-10-14,23:29:15.000,287,11053162,-795,0,1697326154,13031.99824583,57.903597689997696,54382.35279720001
2023-10-14,23:29:16.000,287,11053150,-795,0,1697326155,13032.03866369,57.89654855999834,54382.37375856001
2023-10-14,23:29:17.000,287,11053149,-795,0,1697326156,13032.09255416999,57.91769595000369,54382.48555248
2023-10-14,23:29:18.000,287,11053105,-795,0,1697326157,13032.07908155,57.903597689997696,54382.55542368
2023-10-14,23:29:19.000,287,11053078,-795,0,1697326158,13032.065608929996,57.91064682000433,54382.548436560006
2023-10-14,23:29:20.000,287,11053131,-795,0,1697326159,13032.065608929996,57.93884334000177,54382.48555248
2023-10-14,23:29:21.000,287,11053143,-795,0,1697326160,13032.07908155,57.92474508000305,54382.47157824001
2023-10-14,23:29:22.000,287,11053135,-795,0,1697326161,13032.07908155,57.91769595000369,54382.40869416
2023-10-14,23:29:23.000,287,11053124,-795,0,1697326162,13031.99150951999,57.903597689997696,54382.33882296
2023-10-14,23:29:24.000,287,11053101,-795,0,1697326163,13032.045399999995,57.91064682000433,54382.457604
2023-10-14,23:29:25.000,287,11053129,-795,0,1697326164,13032.07908155,57.91064682000433,54382.47157824001
2023-10-14,23:29:26.000,287,11053119,-795,0,1697326165,13032.09255416999,57.8683520400009,54382.527475200004
2023-10-14,23:29:27.000,287,11053131,-795,0,1697326166,13032.132972029991,57.89654855999834,54382.548436560006
2023-10-14,23:29:28.000,287,11053063,-795,0,1697326167,13032.085817859996,57.91064682000433,54382.39471992
2023-10-14,23:29:29.000,287,11053134,-795,0,1697326168,13032.07234523999,57.91064682000433,54382.48555248
2023-10-14,23:29:30.000,287,11053089,-795,0,1697326169,13032.13970834,57.8683520400009,54382.457604
2023-10-14,23:29:31.000,287,11053109,-795,0,1697326170,13032.07234523999,57.92474508000305,54382.40170704001
2023-10-14,23:29:32.000,287,11053110,-795,0,1697326171,13032.07234523999,57.91064682000433,54382.41568128
2023-10-14,23:29:33.000,287,11053154,-795,0,1697326172,13032.106026789996,57.94589247000113,54382.55542368
2023-10-14,23:29:34.000,287,11053136,-795,0,1697326173,13032.132972029991,57.91769595000369,54382.55542368
2023-10-14,23:29:35.000,287,11053107,-795,0,1697326174,13032.153180959991,57.93179421000241,54382.51350096
2023-10-14,23:29:36.000,287,11053140,-795,0,1697326175,13032.11949941,57.94589247000113,54382.41568128
2023-10-14,23:29:37.000,287,11053045,-795,0,1697326176,13032.03866369,57.97408898999856,54382.48555248
2023-10-14,23:29:38.000,287,11053118,-795,0,1697326177,13032.11949941,57.952941600000486,54382.5624108
2023-10-14,23:29:39.000,287,11053143,-795,0,1697326178,13032.13970834,57.952941600000486,54382.53446232
2023-10-14,23:29:40.000,287,11053099,-795,0,1697326179,13032.13970834,57.99523638000392,54382.54144944001
2023-10-14,23:29:41.000,287,11053112,-795,0,1697326180,13032.106026789996,57.952941600000486,54382.51350096
2023-10-14,23:29:42.000,287,11053089,-795,0,1697326181,13032.20033513,57.967039859999204,54382.59035928001
2023-10-14,23:29:43.000,287,11053104,-795,0,1697326182,13032.166653579996,57.959990729999845,54382.646256240005
2023-10-14,23:29:44.000,287,11053135,-795,0,1697326183,13032.213807749991,57.93179421000241,54382.62529488
2023-10-14,23:29:45.000,287,11053110,-795,0,1697326184,13032.153180959991,57.98113811999792,54382.5624108
2023-10-14,23:29:46.000,287,11053126,-795,0,1697326185,13032.20033513,58.02343290000135,54382.5624108
2023-10-14,23:29:47.000,287,11053119,-795,0,1697326186,13032.220544060001,57.98818725000456,54382.51350096
2023-10-14,23:29:48.000,287,11053114,-795,0,1697326187,13032.220544060001,57.99523638000392,54382.51350096
2023-10-14,23:29:49.000,287,11053098,-795,0,1697326188,13032.240752990001,58.002285510003276,54382.52048808001
2023-10-14,23:29:50.000,287,11053159,-795,0,1697326189,13032.247489299996,58.009334640002635,54382.57638504
2023-10-14,23:29:51.000,287,11053037,-795,0,1697326190,13032.247489299996,58.016383770001994,54382.61132064
2023-10-14,23:29:52.000,287,11053139,-795,0,1697326191,13032.294643469992,57.98113811999792,54382.548436560006
2023-10-14,23:29:53.000,287,11053128,-795,0,1697326192,13032.247489299996,57.97408898999856,54382.59035928001
2023-10-14,23:29:54.000,287,11053126,-795,0,1697326193,13032.267698229996,57.97408898999856,54382.52048808001
2023-10-14,23:29:55.000,287,11053130,-795,0,1697326194,13032.20033513,57.98818725000456,54382.527475200004
2023-10-14,23:29:56.000,287,11053121,-795,0,1697326195,13032.220544060001,57.99523638000392,54382.54144944001
2023-10-14,23:29:57.000,287,11053127,-795,0,1697326196,13032.294643469992,57.98818725000456,54382.716127440006
2023-10-14,23:29:58.000,287,11053096,-795,0,1697326197,13032.153180959991,58.02343290000135,54382.56939792001
2023-10-14,23:29:59.000,287,11053062,-795,0,1697326198,13032.234016679991,58.009334640002635,54382.63926912001
2023-10-14,23:30:00.000,287,11053144,-795,0,1697326199,13032.287907159996,58.002285510003276,54382.59035928001
2023-10-14,23:30:01.000,287,11053127,-795,0,1697326200,13032.186862509996,57.97408898999856,54382.53446232
2023-10-14,23:30:02.000,287,11053120,-795,0,1697326201,13032.227280369996,57.98113811999792,54382.47157824001
2023-10-14,23:30:03.000,287,11053118,-795,0,1697326202,13032.254225609991,58.02343290000135,54382.61132064
2023-10-14,23:30:04.000,287,11053127,-795,0,1697326203,13032.260961920001,58.05867854999815,54382.63926912001
2023-10-14,23:30:05.000,287,11053153,-795,0,1697326204,13032.227280369996,58.03753116000007,54382.54144944001
2023-10-14,23:30:06.000,287,11053090,-795,0,1697326205,13032.227280369996,58.04458028999943,54382.50651384
2023-10-14,23:30:07.000,287,11053106,-795,0,1697326206,13032.260961920001,58.05162941999879,54382.57638504
2023-10-14,23:30:08.000,287,11053136,-795,0,1697326207,13032.254225609991,58.04458028999943,54382.49952672001
2023-10-14,23:30:09.000,287,11053100,-795,0,1697326208,13032.173389889991,58.03048203000071,54382.53446232
2023-10-14,23:30:10.000,287,11053124,-795,0,1697326209,13032.153180959991,58.065727680004784,54382.43664264
2023-10-14,23:30:11.000,287,11053092,-795,0,1697326210,13032.11276309999,58.04458028999943,54382.40869416
2023-10-14,23:30:12.000,287,11053114,-795,0,1697326211,13032.20033513,58.05867854999815,54382.548436560006
2023-10-14,23:30:13.000,287,11053148,-795,0,1697326212,13032.173389889991,58.04458028999943,54382.57638504
2023-10-14,23:30:14.000,287,11053122,-795,0,1697326213,13032.207071439996,58.05162941999879,54382.58337216
2023-10-14,23:30:15.000,287,11053065,-795,0,1697326214,13032.11949941,58.05162941999879,54382.40170704001
2023-10-14,23:30:16.000,287,11053099,-795,0,1697326215,13032.1801262,58.03048203000071,54382.47157824001
2023-10-14,23:30:17.000,287,11053102,-795,0,1697326216,13032.1801262,58.05867854999815,54382.53446232
2023-10-14,23:30:18.000,287,11053132,-795,0,1697326217,13032.193598819991,58.05162941999879,54382.51350096
2023-10-14,23:30:19.000,287,11053115,-795,0,1697326218,13032.15991727,58.05867854999815,54382.50651384
2023-10-14,23:30:20.000,287,11053115,-795,0,1697326219,13032.1801262,58.03753116000007,54382.49253960001
2023-10-14,23:30:21.000,287,11053096,-755,0,1697326220,13032.186862509996,58.065727680004784,54382.53446232
2023-10-14,23:30:22.000,287,11053138,-795,0,1697326221,13032.227280369996,58.016383770001994,54382.59035928001
2023-10-14,23:30:23.000,287,11053075,-795,0,1697326222,13032.227280369996,57.97408898999856,54382.52048808001
2023-10-14,23:30:24.000,287,11053109,-795,0,1697326223,13032.240752990001,57.99523638000392,54382.43664264
2023-10-14,23:30:25.000,287,11053164,-795,0,1697326224,13032.234016679991,57.98113811999792,54382.34581008
2023-10-14,23:30:26.000,287,11053096,-795,0,1697326225,13032.207071439996,57.959990729999845,54382.261964640005
2023-10-14,23:30:27.000,287,11053121,-795,0,1697326226,13032.166653579996,57.959990729999845,54382.40170704001
2023-10-14,23:30:28.000,287,11053080,-795,0,1697326227,13032.20033513,58.05162941999879,54382.48555248
2023-10-14,23:30:29.000,287,11053101,-795,0,1697326228,13032.240752990001,57.99523638000392,54382.52048808001
2023-10-14,23:30:30.000,287,11053112,-795,0,1697326229,13032.287907159996,58.04458028999943,54382.53446232
2023-10-14,23:30:31.000,287,11053105,-795,0,1697326230,13032.281170850001,58.002285510003276,54382.47157824001
2023-10-14,23:30:32.000,287,11053099,-795,0,1697326231,13032.247489299996,57.98818725000456,54382.49253960001
2023-10-14,23:30:33.000,287,11053117,-715,0,1697326232,13032.254225609991,57.98818725000456,54382.527475200004
2023-10-14,23:30:34.000,287,11053125,-795,0,1697326233,13032.220544060001,57.99523638000392,54382.42266840001
2023-10-14,23:30:35.000,287,11053111,-795,0,1697326234,13032.274434539991,57.97408898999856,54382.47157824001
2023-10-14,23:30:36.000,287,11053120,-795,0,1697326235,13032.254225609991,57.959990729999845,54382.48555248
2023-10-14,23:30:37.000,287,11053095,-795,0,1697326236,13032.321588710001,57.98818725000456,54382.58337216
2023-10-14,23:30:38.000,287,11053141,-795,0,1697326237,13032.308116089996,57.98818725000456,54382.57638504
2023-10-14,23:30:39.000,287,11053099,-795,0,1697326238,13032.321588710001,57.952941600000486,54382.55542368
2023-10-14,23:30:40.000,287,11053096,-795,0,1697326239,13032.254225609991,57.967039859999204,54382.47157824001
2023-10-14,23:30:41.000,287,11053146,-795,0,1697326240,13032.267698229996,57.98113811999792,54382.42266840001
2023-10-14,23:30:42.000,287,11053082,-795,0,1697326241,13032.281170850001,57.967039859999204,54382.3877328
2023-10-14,23:30:43.000,287,11053114,-795,0,1697326242,13032.328325019997,57.959990729999845,54382.50651384
2023-10-14,23:30:44.000,287,11053106,-795,0,1697326243,13032.335061329992,57.967039859999204,54382.5624108
2023-10-14,23:30:45.000,287,11053088,-795,0,1697326244,13032.301379780001,57.98113811999792,54382.49952672001
2023-10-14,23:30:46.000,287,11053068,-795,0,1697326245,13032.294643469992,57.98818725000456,54382.37375856001
2023-10-14,23:30:47.000,287,11053124,-795,0,1697326246,13032.341797640001,57.91769595000369,54382.44362976
2023-10-14,23:30:48.000,287,11053096,-795,0,1697326247,13032.348533949997,57.92474508000305,54382.380745680006
2023-10-14,23:30:49.000,287,11053112,-795,0,1697326248,13032.375479189992,57.8683520400009,54382.380745680006
2023-10-14,23:30:50.000,287,11053094,-675,0,1697326249,13032.429369669997,57.89654855999834,54382.18510632001
2023-10-14,23:30:51.000,287,11053083,-795,0,1697326250,13032.483260150002,58.002285510003276,54382.15715784001
2023-10-14,23:30:52.000,287,11053112,-795,0,1697326251,13032.355270259992,58.09392420000222,54382.08029952
2023-10-14,23:30:53.000,287,11053092,-795,0,1697326252,13032.328325019997,58.03048203000071,54382.41568128
2023-10-14,23:30:54.000,287,11053113,-795,0,1697326253,13032.348533949997,57.99523638000392,54382.49952672001
2023-10-14,23:30:55.000,287,11053139,-795,0,1697326254,13032.362006570002,57.89654855999834,54382.40170704001
2023-10-14,23:30:56.000,287,11053120,-795,0,1697326255,13032.375479189992,57.89654855999834,54382.42266840001
2023-10-14,23:30:57.000,287,11053085,-795,0,1697326256,13032.429369669997,57.84720465000282,54382.45061688001
2023-10-14,23:30:58.000,287,11053129,-795,0,1697326257,13032.422633360002,57.8683520400009,54382.50651384
2023-10-14,23:30:59.000,287,11053130,-795,0,1697326258,13032.368742879997,57.833106390004104,54382.261964640005
2023-10-14,23:31:00.000,287,11053064,-795,0,1697326259,13032.388951809997,57.833106390004104,54382.35279720001
2023-10-14,23:31:01.000,287,11053096,-795,0,1697326260,13032.442842290002,57.84720465000282,54382.48555248
2023-10-14,23:31:02.000,287,11053101,-795,0,1697326261,13032.503469080002,57.87540117000026,54382.59035928001
2023-10-14,23:31:03.000,287,11053092,-795,0,1697326262,13032.496732769992,57.85425378000218,54382.53446232
2023-10-14,23:31:04.000,287,11053081,-795,0,1697326263,13032.476523839992,57.85425378000218,54382.527475200004
2023-10-14,23:31:05.000,287,11053171,-795,0,1697326264,13032.449578599997,57.826057260004745,54382.41568128
2023-10-14,23:31:06.000,287,11053096,-795,0,1697326265,13032.523678010002,57.87540117000026,54382.48555248
2023-10-14,23:31:07.000,287,11053123,-795,0,1697326266,13032.543886940002,57.84720465000282,54382.527475200004
2023-10-14,23:31:08.000,287,11053102,-795,0,1697326267,13032.564095870002,57.87540117000026,54382.61132064
2023-10-14,23:31:09.000,287,11053142,-795,0,1697326268,13032.570832179998,57.85425378000218,54382.62529488
2023-10-14,23:31:10.000,287,11053121,-795,0,1697326269,13032.550623249997,57.88949942999898,54382.66023048001
2023-10-14,23:31:11.000,287,11053129,-795,0,1697326270,13032.557359559993,57.87540117000026,54382.55542368
2023-10-14,23:31:12.000,287,11053060,-795,0,1697326271,13032.557359559993,57.8683520400009,54382.62529488
2023-10-14,23:31:13.000,287,11053117,-795,0,1697326272,13032.617986349993,57.826057260004745,54382.59035928001
2023-10-14,23:31:14.000,287,11053121,-795,0,1697326273,13032.543886940002,57.88949942999898,54382.57638504
2023-10-14,23:31:15.000,287,11053128,-795,0,1697326274,13032.564095870002,57.84720465000282,54382.55542368
2023-10-14,23:31:16.000,287,11053118,-795,0,1697326275,13032.550623249997,57.826057260004745,54382.61132064
2023-10-14,23:31:17.000,287,11053131,-795,0,1697326276,13032.624722660003,57.79786074000003,54382.74407592
2023-10-14,23:31:18.000,287,11053108,-795,0,1697326277,13032.631458969998,57.826057260004745,54382.646256240005
2023-10-14,23:31:19.000,287,11053068,-795,0,1697326278,13032.631458969998,57.79786074000003,54382.646256240005
2023-10-14,23:31:20.000,287,11053144,-795,0,1697326279,13032.577568489993,57.790811610000674,54382.66023048001
2023-10-14,23:31:21.000,287,11053157,-795,0,1697326280,13032.631458969998,57.81195899999875,54382.59035928001
2023-10-14,23:31:22.000,287,11053118,-795,0,1697326281,13032.624722660003,57.81195899999875,54382.58337216
2023-10-14,23:31:23.000,287,11053099,-795,0,1697326282,13032.651667899998,57.776713350001955,54382.62529488
2023-10-14,23:31:24.000,287,11053095,-795,0,1697326283,13032.658404209993,57.783762480001315,54382.72311456
2023-10-14,23:31:25.000,287,11053107,-795,0,1697326284,13032.644931589988,57.79786074000003,54382.62529488
2023-10-14,23:31:26.000,287,11053078,-795,0,1697326285,13032.604513730003,57.769664220002596,54382.63926912001
2023-10-14,23:31:27.000,287,11053163,-795,0,1697326286,13032.651667899998,57.76261509000324,54382.646256240005
2023-10-14,23:31:28.000,287,11053118,-795,0,1697326287,13032.564095870002,57.783762480001315,54382.597346400005
2023-10-14,23:31:29.000,287,11053135,-795,0,1697326288,13032.577568489993,57.734418569998525,54382.58337216
2023-10-14,23:31:30.000,287,11053101,-795,0,1697326289,13032.537150629993,57.734418569998525,54382.478565360005
2023-10-14,23:31:31.000,287,11053118,-795,0,1697326290,13032.557359559993,57.71327118000045,54382.40869416
2023-10-14,23:31:32.000,287,11053114,-795,0,1697326291,13032.550623249997,57.741467699997884,54382.49253960001
2023-10-14,23:31:33.000,287,11053122,-795,0,1697326292,13032.658404209993,57.74851683000452,54382.56939792001
2023-10-14,23:31:34.000,287,11053089,-795,0,1697326293,13032.584304800002,57.727369439999165,54382.47157824001
2023-10-14,23:31:35.000,287,11053087,-795,0,1697326294,13032.685349449988,57.75556596000388,54382.59035928001
2023-10-14,23:31:36.000,287,11053113,-795,0,1697326295,13032.624722660003,57.720320309999806,54382.50651384
2023-10-14,23:31:37.000,287,11053117,-795,0,1697326296,13032.597777419993,57.734418569998525,54382.43664264
2023-10-14,23:31:38.000,287,11053120,-795,0,1697326297,13032.597777419993,57.69212379000237,54382.46459112
2023-10-14,23:31:39.000,287,11053067,-795,0,1697326298,13032.611250039998,57.69212379000237,54382.60433352
2023-10-14,23:31:40.000,287,11053080,-795,0,1697326299,13032.591041109998,57.66392726999766,54382.527475200004
2023-10-14,23:31:41.000,287,11053126,-795,0,1697326300,13032.651667899998,57.69917292000173,54382.55542368
2023-10-14,23:31:42.000,287,11053093,-795,0,1697326301,13032.631458969998,57.71327118000045,54382.548436560006
2023-10-14,23:31:43.000,287,11053063,-795,0,1697326302,13032.658404209993,57.66392726999766,54382.51350096
2023-10-14,23:31:44.000,287,11053073,-795,0,1697326303,13032.638195279993,57.6568781399983,54382.457604
2023-10-14,23:31:45.000,287,11053138,-795,0,1697326304,13032.631458969998,57.6568781399983,54382.49253960001
2023-10-14,23:31:46.000,287,11053085,-795,0,1697326305,13032.611250039998,57.64982900999894,54382.49952672001
2023-10-14,23:31:47.000,287,11053082,-795,0,1697326306,13032.604513730003,57.66392726999766,54382.56939792001
2023-10-14,23:31:48.000,287,11053126,-795,0,1697326307,13032.624722660003,57.64277987999958,54382.61132064
2023-10-14,23:31:49.000,287,11053173,-795,0,1697326308,13032.692085759998,57.68507466000301,54382.62529488
2023-10-14,23:31:50.000,287,11053123,-795,0,1697326309,13032.705558379988,57.6568781399983,54382.68119184
2023-10-14,23:31:51.000,287,11053057,-795,0,1697326310,13032.611250039998,57.67097640000429,54382.56939792001
2023-10-14,23:31:52.000,287,11053103,-795,0,1697326311,13032.644931589988,57.67097640000429,54382.60433352
2023-10-14,23:31:53.000,287,11053123,-795,0,1697326312,13032.671876829998,57.6568781399983,54382.63926912001
2023-10-14,23:31:54.000,287,11053137,-795,0,1697326313,13032.617986349993,57.68507466000301,54382.51350096
2023-10-14,23:31:55.000,287,11053120,-795,0,1697326314,13032.591041109998,57.68507466000301,54382.52048808001
2023-10-14,23:31:56.000,287,11053116,-795,0,1697326315,13032.671876829998,57.66392726999766,54382.60433352
2023-10-14,23:31:57.000,287,11053116,-795,0,1697326316,13032.698822069993,57.6216324900015,54382.73010168
2023-10-14,23:31:58.000,287,11053137,-795,0,1697326317,13032.732503619998,57.63573075000022,54382.70914032001
2023-10-14,23:31:59.000,287,11053093,-795,0,1697326318,13032.658404209993,57.64277987999958,54382.73708880001
2023-10-14,23:32:00.000,287,11053134,-635,0,1697326319,13032.631458969998,57.63573075000022,54382.61132064
2023-10-14,23:32:01.000,287,11053148,-795,0,1697326320,13032.570832179998,57.66392726999766,54382.48555248
2023-10-14,23:32:02.000,287,11053102,-795,0,1697326321,13032.719030999993,57.63573075000022,54382.5624108
2023-10-14,23:32:03.000,287,11053123,-795,0,1697326322,13032.705558379988,57.63573075000022,54382.632282
2023-10-14,23:32:04.000,287,11053155,-795,0,1697326323,13032.725767309988,57.62868162000086,54382.67420472
2023-10-14,23:32:05.000,287,11053126,-795,0,1697326324,13032.705558379988,57.63573075000022,54382.60433352
2023-10-14,23:32:06.000,287,11053144,-795,0,1697326325,13032.685349449988,57.61458336000214,54382.56939792001
2023-10-14,23:32:07.000,287,11053081,-795,0,1697326326,13032.719030999993,57.607534230002784,54382.60433352
2023-10-14,23:32:08.000,287,11053059,-795,0,1697326327,13032.651667899998,57.61458336000214,54382.57638504
2023-10-14,23:32:09.000,287,11053092,-795,0,1697326328,13032.611250039998,57.607534230002784,54382.46459112
2023-10-14,23:32:10.000,287,11053155,-795,0,1697326329,13032.644931589988,57.61458336000214,54382.478565360005
2023-10-14,23:32:11.000,287,11053137,-795,0,1697326330,13032.638195279993,57.58638684000471,54382.478565360005
2023-10-14,23:32:12.000,287,11053109,-795,0,1697326331,13032.638195279993,57.61458336000214,54382.58337216
2023-10-14,23:32:13.000,287,11053144,-795,0,1697326332,13032.678613139993,57.6216324900015,54382.60433352
2023-10-14,23:32:14.000,287,11053104,-795,0,1697326333,13032.651667899998,57.62868162000086,54382.597346400005
2023-10-14,23:32:15.000,287,11053116,-795,0,1697326334,13032.631458969998,57.6216324900015,54382.478565360005
2023-10-14,23:32:16.000,287,11053083,-795,0,1697326335,13032.584304800002,57.6568781399983,54382.49952672001
2023-10-14,23:32:17.000,287,11053138,-795,0,1697326336,13032.617986349993,57.64982900999894,54382.54144944001
2023-10-14,23:32:18.000,287,11053100,-795,0,1697326337,13032.617986349993,57.64982900999894,54382.53446232
2023-10-14,23:32:19.000,287,11053098,-795,0,1697326338,13032.611250039998,57.63573075000022,54382.55542368
2023-10-14,23:32:20.000,287,11053147,-795,0,1697326339,13032.543886940002,57.63573075000022,54382.52048808001
2023-10-14,23:32:21.000,287,11053155,-795,0,1697326340,13032.537150629993,57.64277987999958,54382.49253960001
2023-10-14,23:32:22.000,287,11053095,-795,0,1697326341,13032.550623249997,57.62868162000086,54382.60433352
2023-10-14,23:32:23.000,287,11053050,-795,0,1697326342,13032.604513730003,57.6568781399983,54382.632282
2023-10-14,23:32:24.000,287,11053148,-795,0,1697326343,13032.564095870002,57.64982900999894,54382.632282
2023-10-14,23:32:25.000,287,11053077,-795,0,1697326344,13032.570832179998,57.64982900999894,54382.62529488
2023-10-14,23:32:26.000,287,11053150,-795,0,1697326345,13032.584304800002,57.607534230002784,54382.52048808001
2023-10-14,23:32:27.000,287,11053113,-795,0,1697326346,13032.530414319997,57.67097640000429,54382.53446232
2023-10-14,23:32:28.000,287,11053121,-795,0,1697326347,13032.597777419993,57.6216324900015,54382.7021532
2023-10-14,23:32:29.000,287,11053132,-795,0,1697326348,13032.597777419993,57.6216324900015,54382.73708880001
2023-10-14,23:32:30.000,287,11053107,-795,0,1697326349,13032.611250039998,57.6568781399983,54382.73708880001
2023-10-14,23:32:31.000,287,11053076,-795,0,1697326350,13032.550623249997,57.64277987999958,54382.66023048001
2023-10-14,23:32:32.000,287,11053073,-795,0,1697326351,13032.550623249997,57.62868162000086,54382.65324336
2023-10-14,23:32:33.000,287,11053147,-795,0,1697326352,13032.577568489993,57.64982900999894,54382.68119184
2023-10-14,23:32:34.000,287,11053089,-795,0,1697326353,13032.591041109998,57.61458336000214,54382.63926912001
2023-10-14,23:32:35.000,287,11053136,-795,0,1697326354,13032.530414319997,57.64277987999958,54382.61132064
2023-10-14,23:32:36.000,287,11053128,-795,0,1697326355,13032.577568489993,57.61458336000214,54382.61830776001
2023-10-14,23:32:37.000,287,11053137,-795,0,1697326356,13032.617986349993,57.61458336000214,54382.72311456
2023-10-14,23:32:38.000,287,11053135,-795,0,1697326357,13032.638195279993,57.6216324900015,54382.70914032001
2023-10-14,23:32:39.000,287,11053112,-795,0,1697326358,13032.638195279993,57.63573075000022,54382.63926912001
2023-10-14,23:32:40.000,287,11053131,-795,0,1697326359,13032.617986349993,57.64277987999958,54382.59035928001
2023-10-14,23:32:41.000,287,11053129,-795,0,1697326360,13032.530414319997,57.66392726999766,54382.51350096
2023-10-14,23:32:42.000,287,11053130,-795,0,1697326361,13032.577568489993,57.66392726999766,54382.49952672001
2023-10-14,23:32:43.000,287,11053134,-795,0,1697326362,13032.591041109998,57.64277987999958,54382.62529488
2023-10-14,23:32:44.000,287,11053141,-795,0,1697326363,13032.591041109998,57.63573075000022,54382.68119184
2023-10-14,23:32:45.000,287,11053168,-795,0,1697326364,13032.591041109998,57.69917292000173,54382.60433352
2023-10-14,23:32:46.000,287,11053151,-795,0,1697326365,13032.564095870002,57.66392726999766,54382.5624108
2023-10-14,23:32:47.000,287,11053053,-795,0,1697326366,13032.564095870002,57.64277987999958,54382.58337216
2023-10-14,23:32:48.000,287,11053152,-795,0,1697326367,13032.537150629993,57.64982900999894,54382.51350096
2023-10-14,23:32:49.000,287,11053111,-795,0,1697326368,13032.537150629993,57.66392726999766,54382.51350096
2023-10-14,23:32:50.000,287,11053099,-795,0,1697326369,13032.496732769992,57.64982900999894,54382.42266840001
2023-10-14,23:32:51.000,287,11053138,-795,0,1697326370,13032.489996459997,57.64982900999894,54382.40170704001
2023-10-14,23:32:52.000,287,11053107,-795,0,1697326371,13032.550623249997,57.607534230002784,54382.548436560006
2023-10-14,23:32:53.000,287,11053155,-795,0,1697326372,13032.557359559993,57.66392726999766,54382.61132064
2023-10-14,23:32:54.000,287,11053127,-795,0,1697326373,13032.543886940002,57.61458336000214,54382.61132064
2023-10-14,23:32:55.000,287,11053017,-715,0,1697326374,13032.463051220002,57.6216324900015,54382.359784320004
2023-10-14,23:32:56.000,287,11053057,-795,0,1697326375,13032.523678010002,57.607534230002784,54382.56939792001
2023-10-14,23:32:57.000,287,11053159,-795,0,1697326376,13032.510205389997,57.63573075000022,54382.55542368
2023-10-14,23:32:58.000,287,11053096,-795,0,1697326377,13032.557359559993,57.607534230002784,54382.548436560006
2023-10-14,23:32:59.000,287,11053094,-795,0,1697326378,13032.530414319997,57.6568781399983,54382.548436560006
2023-10-14,23:33:00.000,287,11053120,-795,0,1697326379,13032.543886940002,57.62868162000086,54382.53446232
2023-10-14,23:33:01.000,287,11053128,-795,0,1697326380,13032.463051220002,57.61458336000214,54382.34581008
2023-10-14,23:33:02.000,287,11053144,-795,0,1697326381,13032.476523839992,57.62868162000086,54382.34581008
2023-10-14,23:33:03.000,287,11053156,-795,0,1697326382,13032.523678010002,57.62868162000086,54382.57638504
2023-10-14,23:33:04.000,287,11053070,-795,0,1697326383,13032.469787529997,57.64982900999894,54382.57638504
2023-10-14,23:33:05.000,287,11053149,-795,0,1697326384,13032.489996459997,57.6568781399983,54382.58337216
2023-10-14,23:33:06.000,287,11053094,-795,0,1697326385,13032.436105979992,57.6568781399983,54382.52048808001
2023-10-14,23:33:07.000,287,11053139,-795,0,1697326386,13032.368742879997,57.64982900999894,54382.33882296
2023-10-14,23:33:08.000,287,11053125,-795,0,1697326387,13032.456314909992,57.69212379000237,54382.49253960001
2023-10-14,23:33:09.000,287,11053145,-795,0,1697326388,13032.489996459997,57.727369439999165,54382.54144944001
2023-10-14,23:33:10.000,287,11053102,-795,0,1697326389,13032.456314909992,57.70622205000109,54382.56939792001
2023-10-14,23:33:11.000,287,11053091,-795,0,1697326390,13032.429369669997,57.69917292000173,54382.47157824001
2023-10-14,23:33:12.000,287,11053032,-795,0,1697326391,13032.402424430002,57.727369439999165,54382.52048808001
2023-10-14,23:33:13.000,287,11053121,-795,0,1697326392,13032.449578599997,57.734418569998525,54382.52048808001
2023-10-14,23:33:14.000,287,11053118,-795,0,1697326393,13032.415897049992,57.70622205000109,54382.48555248
2023-10-14,23:33:15.000,287,11053110,-795,0,1697326394,13032.382215500002,57.720320309999806,54382.41568128
2023-10-14,23:33:16.000,287,11053117,-795,0,1697326395,13032.388951809997,57.74851683000452,54382.40869416
2023-10-14,23:33:17.000,287,11053109,-795,0,1697326396,13032.368742879997,57.71327118000045,54382.548436560006
2023-10-14,23:33:18.000,287,11053101,-795,0,1697326397,13032.382215500002,57.75556596000388,54382.51350096
2023-10-14,23:33:19.000,287,11053150,-795,0,1697326398,13032.335061329992,57.75556596000388,54382.49952672001
2023-10-14,23:33:20.000,287,11053117,-795,0,1697326399,13032.375479189992,57.720320309999806,54382.51350096
2023-10-14,23:33:21.000,287,11053141,-795,0,1697326400,13032.335061329992,57.720320309999806,54382.429655520005
2023-10-14,23:33:22.000,287,11053101,-795,0,1697326401,13032.301379780001,57.720320309999806,54382.359784320004
2023-10-14,23:33:23.000,287,11053121,-795,0,1697326402,13032.415897049992,57.75556596000388,54382.50651384
2023-10-14,23:33:24.000,287,11053099,-795,0,1697326403,13032.456314909992,57.70622205000109,54382.59035928001
2023-10-14,23:33:25.000,287,11053148,-795,0,1697326404,13032.463051220002,57.70622205000109,54382.61132064
2023-10-14,23:33:26.000,287,11053149,-795,0,1697326405,13032.463051220002,57.720320309999806,54382.632282
2023-10-14,23:33:27.000,287,11053101,-795,0,1697326406,13032.415897049992,57.727369439999165,54382.44362976
2023-10-14,23:33:28.000,287,11053131,-795,0,1697326407,13032.449578599997,57.70622205000109,54382.51350096
2023-10-14,23:33:29.000,287,11053132,-715,0,1697326408,13032.469787529997,57.70622205000109,54382.478565360005
2023-10-14,23:33:30.000,287,11053089,-795,0,1697326409,13032.442842290002,57.720320309999806,54382.44362976
2023-10-14,23:33:31.000,287,11053137,-795,0,1697326410,13032.395688119992,57.727369439999165,54382.34581008
2023-10-14,23:33:32.000,287,11053111,-795,0,1697326411,13032.402424430002,57.69212379000237,54382.359784320004
2023-10-14,23:33:33.000,287,11053166,-795,0,1697326412,13032.388951809997,57.70622205000109,54382.40869416
2023-10-14,23:33:34.000,287,11053139,-795,0,1697326413,13032.422633360002,57.727369439999165,54382.48555248
2023-10-14,23:33:35.000,287,11053106,-795,0,1697326414,13032.395688119992,57.74851683000452,54382.43664264
2023-10-14,23:33:36.000,287,11053114,-795,0,1697326415,13032.375479189992,57.75556596000388,54382.44362976
2023-10-14,23:33:37.000,287,11053093,-795,0,1697326416,13032.335061329992,57.81195899999875,54382.3178616
2023-10-14,23:33:38.000,287,11053151,-795,0,1697326417,13032.341797640001,57.80490986999939,54382.32484872001
2023-10-14,23:33:39.000,287,11053118,-795,0,1697326418,13032.341797640001,57.87540117000026,54382.32484872001
2023-10-14,23:33:40.000,287,11053091,-795,0,1697326419,13032.274434539991,57.840155520003464,54382.36677144
2023-10-14,23:33:41.000,287,11053094,-795,0,1697326420,13032.355270259992,57.826057260004745,54382.40170704001
2023-10-14,23:33:42.000,287,11053115,-795,0,1697326421,13032.388951809997,57.81900812999811,54382.527475200004
2023-10-14,23:33:43.000,287,11053101,-795,0,1697326422,13032.429369669997,57.84720465000282,54382.478565360005
2023-10-14,23:33:44.000,287,11053121,-795,0,1697326423,13032.355270259992,57.8683520400009,54382.44362976
2023-10-14,23:33:45.000,287,11053123,-795,0,1697326424,13032.341797640001,57.84720465000282,54382.359784320004
2023-10-14,23:33:46.000,287,11053144,-795,0,1697326425,13032.368742879997,57.85425378000218,54382.380745680006
2023-10-14,23:33:47.000,287,11053127,-795,0,1697326426,13032.415897049992,57.85425378000218,54382.52048808001
2023-10-14,23:33:48.000,287,11053120,-795,0,1697326427,13032.402424430002,57.840155520003464,54382.60433352
2023-10-14,23:33:49.000,287,11053117,-795,0,1697326428,13032.456314909992,57.84720465000282,54382.66023048001
2023-10-14,23:33:50.000,287,11053119,-795,0,1697326429,13032.469787529997,57.84720465000282,54382.695166080004
2023-10-14,23:33:51.000,287,11053064,-795,0,1697326430,13032.409160739997,57.826057260004745,54382.61132064
2023-10-14,23:33:52.000,287,11053061,-795,0,1697326431,13032.436105979992,57.81195899999875,54382.548436560006
2023-10-14,23:33:53.000,287,11053158,-795,0,1697326432,13032.409160739997,57.826057260004745,54382.61830776001
2023-10-14,23:33:54.000,287,11053138,-795,0,1697326433,13032.415897049992,57.783762480001315,54382.61132064
2023-10-14,23:33:55.000,287,11053143,-795,0,1697326434,13032.348533949997,57.833106390004104,54382.49253960001
2023-10-14,23:33:56.000,287,11053104,-795,0,1697326435,13032.388951809997,57.826057260004745,54382.52048808001
2023-10-14,23:33:57.000,287,11053097,-795,0,1697326436,13032.449578599997,57.840155520003464,54382.66721760001
2023-10-14,23:33:58.000,287,11053122,-795,0,1697326437,13032.456314909992,57.769664220002596,54382.61132064
2023-10-14,23:33:59.000,287,11053099,-795,0,1697326438,13032.436105979992,57.790811610000674,54382.62529488
2023-10-14,23:34:00.000,287,11053131,-795,0,1697326439,13032.463051220002,57.81195899999875,54382.597346400005
2023-10-14,23:34:01.000,287,11053187,-795,0,1697326440,13032.409160739997,57.833106390004104,54382.527475200004
2023-10-14,23:34:02.000,287,11053170,-795,0,1697326441,13032.395688119992,57.776713350001955,54382.3178616
2023-10-14,23:34:03.000,287,11053117,-795,0,1697326442,13032.375479189992,57.826057260004745,54382.29690024
2023-10-14,23:34:04.000,287,11053156,-795,0,1697326443,13032.530414319997,57.790811610000674,54382.62529488
2023-10-14,23:34:05.000,287,11053196,-795,0,1697326444,13032.543886940002,57.80490986999939,54382.67420472
2023-10-14,23:34:06.000,287,11053163,-795,0,1697326445,13032.543886940002,57.790811610000674,54382.68817896001
2023-10-14,23:34:07.000,287,11053082,-795,0,1697326446,13032.516941699992,57.776713350001955,54382.68119184
2023-10-14,23:34:08.000,287,11053116,-795,0,1697326447,13032.483260150002,57.75556596000388,54382.54144944001
2023-10-14,23:34:09.000,287,11053144,-795,0,1697326448,13032.510205389997,57.75556596000388,54382.597346400005
2023-10-14,23:34:10.000,287,11053129,-795,0,1697326449,13032.523678010002,57.769664220002596,54382.49952672001
2023-10-14,23:34:11.000,287,11053119,-795,0,1697326450,13032.503469080002,57.727369439999165,54382.44362976
2023-10-14,23:34:12.000,287,11053119,-795,0,1697326451,13032.476523839992,57.727369439999165,54382.429655520005
2023-10-14,23:34:13.000,287,11053110,-795,0,1697326452,13032.523678010002,57.69917292000173,54382.58337216
2023-10-14,23:34:14.000,287,11053173,-795,0,1697326453,13032.550623249997,57.69212379000237,54382.54144944001
2023-10-14,23:34:15.000,287,11053072,-795,0,1697326454,13032.543886940002,57.734418569998525,54382.52048808001
2023-10-14,23:34:16.000,287,11053121,-795,0,1697326455,13032.516941699992,57.69212379000237,54382.359784320004
2023-10-14,23:34:17.000,287,11053131,-795,0,1697326456,13032.523678010002,57.71327118000045,54382.37375856001
2023-10-14,23:34:18.000,287,11053163,-795,0,1697326457,13032.591041109998,57.71327118000045,54382.52048808001
2023-10-14,23:34:19.000,287,11053120,-795,0,1697326458,13032.557359559993,57.69917292000173,54382.51350096
2023-10-14,23:34:20.000,287,11053135,-795,0,1697326459,13032.523678010002,57.69212379000237,54382.42266840001
2023-10-14,23:34:21.000,287,11053150,-795,0,1697326460,13032.516941699992,57.64277987999958,54382.478565360005
2023-10-14,23:34:22.000,287,11053113,-795,0,1697326461,13032.611250039998,57.69212379000237,54382.56939792001
2023-10-14,23:34:23.000,287,11053068,-795,0,1697326462,13032.543886940002,57.6568781399983,54382.49952672001
2023-10-14,23:34:24.000,287,11053088,-795,0,1697326463,13032.577568489993,57.69917292000173,54382.478565360005
2023-10-14,23:34:25.000,287,11053122,-795,0,1697326464,13032.537150629993,57.6568781399983,54382.43664264
2023-10-14,23:34:26.000,287,11053158,-795,0,1697326465,13032.543886940002,57.67097640000429,54382.3877328
2023-10-14,23:34:27.000,287,11053129,-795,0,1697326466,13032.577568489993,57.68507466000301,54382.49952672001
2023-10-14,23:34:28.000,287,11053130,-795,0,1697326467,13032.557359559993,57.734418569998525,54382.457604
2023-10-14,23:34:29.000,287,11053142,-795,0,1697326468,13032.624722660003,57.69917292000173,54382.62529488
2023-10-14,23:34:30.000,287,11053152,-795,0,1697326469,13032.651667899998,57.68507466000301,54382.632282
2023-10-14,23:34:31.000,287,11053139,-795,0,1697326470,13032.591041109998,57.66392726999766,54382.52048808001
2023-10-14,23:34:32.000,287,11053152,-795,0,1697326471,13032.617986349993,57.67802553000365,54382.5624108
2023-10-14,23:34:33.000,287,11053127,-795,0,1697326472,13032.638195279993,57.71327118000045,54382.646256240005
2023-10-14,23:34:34.000,287,11053098,-795,0,1697326473,13032.644931589988,57.6568781399983,54382.47157824001
2023-10-14,23:34:35.000,287,11053142,-795,0,1697326474,13032.597777419993,57.67802553000365,54382.55542368
2023-10-14,23:34:36.000,287,11053140,-795,0,1697326475,13032.638195279993,57.68507466000301,54382.61830776001
2023-10-14,23:34:37.000,287,11053109,-795,0,1697326476,13032.719030999993,57.62868162000086,54382.70914032001
2023-10-14,23:34:38.000,287,11053122,-795,0,1697326477,13032.725767309988,57.63573075000022,54382.646256240005
2023-10-14,23:34:39.000,287,11053098,-795,0,1697326478,13032.692085759998,57.63573075000022,54382.716127440006
2023-10-14,23:34:40.000,287,11053124,-795,0,1697326479,13032.725767309988,57.64277987999958,54382.61830776001
2023-10-14,23:34:41.000,287,11053129,-795,0,1697326480,13032.692085759998,57.64982900999894,54382.62529488
2023-10-14,23:34:42.000,287,11053181,-795,0,1697326481,13032.705558379988,57.6216324900015,54382.57638504
2023-10-14,23:34:43.000,287,11053132,-795,0,1697326482,13032.732503619998,57.63573075000022,54382.646256240005
2023-10-14,23:34:44.000,287,11053148,-795,0,1697326483,13032.766185169989,57.63573075000022,54382.74407592
2023-10-14,23:34:45.000,287,11053171,-795,0,1697326484,13032.732503619998,57.593435970004066,54382.68817896001
2023-10-14,23:34:46.000,287,11053164,-795,0,1697326485,13032.732503619998,57.62868162000086,54382.60433352
2023-10-14,23:34:47.000,287,11053146,-795,0,1697326486,13032.772921479998,57.6216324900015,54382.62529488
2023-10-14,23:34:48.000,287,11053127,-795,0,1697326487,13032.759448859993,57.67802553000365,54382.65324336
2023-10-14,23:34:49.000,287,11053122,-795,0,1697326488,13032.745976239989,57.68507466000301,54382.63926912001
2023-10-14,23:34:50.000,287,11053096,-795,0,1697326489,13032.779657789994,57.67802553000365,54382.66721760001
2023-10-14,23:34:51.000,287,11053106,-795,0,1697326490,13032.712294689998,57.67097640000429,54382.478565360005
2023-10-14,23:34:52.000,287,11053088,-795,0,1697326491,13032.772921479998,57.64277987999958,54382.53446232
2023-10-14,23:34:53.000,287,11053113,-795,0,1697326492,13032.820075649994,57.66392726999766,54382.60433352
2023-10-14,23:34:54.000,287,11053110,-795,0,1697326493,13032.820075649994,57.67097640000429,54382.61132064
2023-10-14,23:34:55.000,287,11053139,-795,0,1697326494,13032.779657789994,57.6568781399983,54382.62529488
2023-10-14,23:34:56.000,287,11053130,-795,0,1697326495,13032.739239929993,57.66392726999766,54382.48555248
2023-10-14,23:34:57.000,287,11053122,-795,0,1697326496,13032.772921479998,57.64982900999894,54382.51350096
2023-10-14,23:34:58.000,287,11053143,-795,0,1697326497,13032.820075649994,57.67097640000429,54382.59035928001
2023-10-14,23:34:59.000,287,11053106,-795,0,1697326498,13032.847020889989,57.63573075000022,54382.60433352
2023-10-14,23:35:00.000,287,11053124,-795,0,1697326499,13032.847020889989,57.62868162000086,54382.5624108
2023-10-14,23:35:01.000,287,11053100,-795,0,1697326500,13032.799866719994,57.62868162000086,54382.46459112
2023-10-14,23:35:02.000,287,11053131,-795,0,1697326501,13032.847020889989,57.61458336000214,54382.50651384
2023-10-14,23:35:03.000,287,11053126,-795,0,1697326502,13032.894175059999,57.607534230002784,54382.63926912001
2023-10-14,23:35:04.000,287,11053123,-795,0,1697326503,13032.840284579994,57.600485100003425,54382.44362976
2023-10-14,23:35:05.000,287,11053132,-795,0,1697326504,13032.860493509994,57.57933770999807,54382.51350096
2023-10-14,23:35:06.000,287,11053135,-795,0,1697326505,13032.853757199999,57.63573075000022,54382.47157824001
2023-10-14,23:35:07.000,287,11053107,-795,0,1697326506,13032.860493509994,57.61458336000214,54382.49952672001
2023-10-14,23:35:08.000,287,11053125,-795,0,1697326507,13032.92785660999,57.607534230002784,54382.61830776001
2023-10-14,23:35:09.000,287,11053133,-795,0,1697326508,13032.941329229994,57.6216324900015,54382.695166080004
2023-10-14,23:35:10.000,287,11053088,-795,0,1697326509,13032.94806553999,57.63573075000022,54382.66721760001
2023-10-14,23:35:11.000,287,11053153,-795,0,1697326510,13032.954801849999,57.607534230002784,54382.65324336
2023-10-14,23:35:12.000,287,11053137,-795,0,1697326511,13032.941329229994,57.66392726999766,54382.66023048001
2023-10-14,23:35:13.000,287,11053144,-795,0,1697326512,13032.961538159994,57.66392726999766,54382.68119184
2023-10-14,23:35:14.000,287,11053105,-795,0,1697326513,13032.954801849999,57.6568781399983,54382.73708880001
2023-10-14,23:35:15.000,287,11053155,-795,0,1697326514,13032.934592919999,57.66392726999766,54382.7021532
2023-10-14,23:35:16.000,287,11053161,-795,0,1697326515,13032.941329229994,57.6568781399983,54382.68119184
2023-10-14,23:35:17.000,287,11053147,-795,0,1697326516,13033.01542864,57.67802553000365,54382.7720244
2023-10-14,23:35:18.000,287,11053122,-795,0,1697326517,13033.06931911999,57.67802553000365,54382.78599864001
2023-10-14,23:35:19.000,287,11053115,-795,0,1697326518,13033.02890125999,57.63573075000022,54382.73708880001
2023-10-14,23:35:20.000,287,11053158,-795,0,1697326519,13033.042373879995,57.64277987999958,54382.73010168
2023-10-14,23:35:21.000,287,11053133,-795,0,1697326520,13033.01542864,57.64277987999958,54382.65324336
2023-10-14,23:35:22.000,287,11053128,-795,0,1697326521,13033.00869232999,57.63573075000022,54382.646256240005
2023-10-14,23:35:23.000,287,11053134,-795,0,1697326522,13033.03563757,57.64277987999958,54382.62529488
2023-10-14,23:35:24.000,287,11053173,-795,0,1697326523,13033.04911018999,57.67097640000429,54382.68817896001
2023-10-14,23:35:25.000,287,11053157,-795,0,1697326524,13033.06931911999,57.62868162000086,54382.73010168
2023-10-14,23:35:26.000,287,11053146,-795,0,1697326525,13033.03563757,57.6216324900015,54382.65324336
2023-10-14,23:35:27.000,287,11053134,-795,0,1697326526,13033.10973697999,57.61458336000214,54382.67420472
2023-10-14,23:35:28.000,287,11053176,-795,0,1697326527,13033.0558465,57.57933770999807,54382.68817896001
2023-10-14,23:35:29.000,287,11053162,-795,0,1697326528,13033.12994590999,57.61458336000214,54382.70914032001
2023-10-14,23:35:30.000,287,11053135,-795,0,1697326529,13033.06931911999,57.64277987999958,54382.57638504
2023-10-14,23:35:31.000,287,11053166,-795,0,1697326530,13033.06931911999,57.593435970004066,54382.55542368
2023-10-14,23:35:32.000,287,11053133,-795,0,1697326531,13033.082791739995,57.61458336000214,54382.68817896001
2023-10-14,23:35:33.000,287,11053119,-795,0,1697326532,13033.07605543,57.607534230002784,54382.59035928001
2023-10-14,23:35:34.000,287,11053125,-795,0,1697326533,13033.082791739995,57.61458336000214,54382.56939792001
2023-10-14,23:35:35.000,287,11053133,-795,0,1697326534,13033.10973697999,57.6216324900015,54382.52048808001
2023-10-14,23:35:36.000,287,11053154,-795,0,1697326535,13033.04911018999,57.6216324900015,54382.49253960001
2023-10-14,23:35:37.000,287,11053039,-795,0,1697326536,13033.0558465,57.593435970004066,54382.429655520005
2023-10-14,23:35:38.000,287,11053161,-795,0,1697326537,13033.00869232999,57.61458336000214,54382.49253960001
2023-10-14,23:35:39.000,287,11053129,-795,0,1697326538,13032.92785660999,57.67802553000365,54382.429655520005
2023-10-14,23:35:40.000,287,11053134,-795,0,1697326539,13032.96827446999,57.64277987999958,54382.548436560006
2023-10-14,23:35:41.000,287,11053139,-795,0,1697326540,13033.022164949994,57.6568781399983,54382.46459112
2023-10-14,23:35:42.000,287,11053149,-795,0,1697326541,13032.92785660999,57.66392726999766,54382.50651384
2023-10-14,23:35:43.000,287,11053131,-795,0,1697326542,13032.961538159994,57.741467699997884,54382.44362976
2023-10-14,23:35:44.000,287,11053139,-795,0,1697326543,13032.97501078,57.81900812999811,54382.3877328
2023-10-14,23:35:45.000,287,11053116,-795,0,1697326544,13033.09626436,57.8683520400009,54382.29690024
2023-10-14,23:35:46.000,287,11053149,-795,0,1697326545,13033.13668222,57.81900812999811,54382.29690024
2023-10-14,23:35:47.000,287,11053180,-795,0,1697326546,13033.19057269999,57.741467699997884,54382.429655520005
2023-10-14,23:35:48.000,287,11053139,-795,0,1697326547,13033.183836389995,57.68507466000301,54382.53446232
2023-10-14,23:35:49.000,287,11053135,-795,0,1697326548,13033.23099055999,57.6568781399983,54382.61132064
2023-10-14,23:35:50.000,287,11053126,-795,0,1697326549,13033.163627459995,57.67802553000365,54382.597346400005
2023-10-14,23:35:51.000,287,11053081,-795,0,1697326550,13033.11647329,57.67097640000429,54382.52048808001
2023-10-14,23:35:52.000,287,11053118,-795,0,1697326551,13033.103000669995,57.67802553000365,54382.55542368
2023-10-14,23:35:53.000,287,11053107,-795,0,1697326552,13033.13668222,57.67097640000429,54382.63926912001
2023-10-14,23:35:54.000,287,11053160,-795,0,1697326553,13033.19057269999,57.67802553000365,54382.548436560006
2023-10-14,23:35:55.000,287,11053173,-795,0,1697326554,13033.10973697999,57.67097640000429,54382.51350096
2023-10-14,23:35:56.000,287,11053125,-795,0,1697326555,13033.13668222,57.68507466000301,54382.61132064
2023-10-14,23:35:57.000,287,11053113,-795,0,1697326556,13033.19730901,57.6568781399983,54382.66721760001
2023-10-14,23:35:58.000,287,11053129,-795,0,1697326557,13033.183836389995,57.67097640000429,54382.61132064
2023-10-14,23:35:59.000,287,11053189,-795,0,1697326558,13033.103000669995,57.71327118000045,54382.457604
2023-10-14,23:36:00.000,287,11053096,-795,0,1697326559,13033.163627459995,57.67097640000429,54382.60433352
2023-10-14,23:36:01.000,287,11053083,-795,0,1697326560,13033.17036376999,57.70622205000109,54382.53446232
2023-10-14,23:36:02.000,287,11053126,-795,0,1697326561,13033.10973697999,57.69917292000173,54382.43664264
2023-10-14,23:36:03.000,287,11053143,-795,0,1697326562,13033.103000669995,57.74851683000452,54382.41568128
2023-10-14,23:36:04.000,287,11053126,-795,0,1697326563,13033.09626436,57.741467699997884,54382.47157824001
2023-10-14,23:36:05.000,287,11053114,-795,0,1697326564,13033.143418529995,57.69212379000237,54382.57638504
2023-10-14,23:36:06.000,287,11053142,-795,0,1697326565,13033.224254249995,57.727369439999165,54382.65324336
2023-10-14,23:36:07.000,287,11053123,-795,0,1697326566,13033.2579358,57.734418569998525,54382.70914032001
2023-10-14,23:36:08.000,287,11053169,-795,0,1697326567,13033.163627459995,57.720320309999806,54382.61830776001
2023-10-14,23:36:09.000,287,11053128,-795,0,1697326568,13033.204045319995,57.734418569998525,54382.597346400005
2023-10-14,23:36:10.000,287,11053087,-795,0,1697326569,13033.224254249995,57.75556596000388,54382.54144944001
2023-10-14,23:36:11.000,287,11053115,-795,0,1697326570,13033.19057269999,57.720320309999806,54382.55542368
2023-10-14,23:36:12.000,287,11053139,-795,0,1697326571,13033.183836389995,57.74851683000452,54382.56939792001
2023-10-14,23:36:13.000,287,11053070,-795,0,1697326572,13033.29835366,57.76261509000324,54382.716127440006
2023-10-14,23:36:14.000,287,11053122,-795,0,1697326573,13033.27140841999,57.769664220002596,54382.695166080004
2023-10-14,23:36:15.000,287,11053071,-795,0,1697326574,13033.305089969996,57.769664220002596,54382.61830776001
2023-10-14,23:36:16.000,287,11053135,-795,0,1697326575,13033.2579358,57.74851683000452,54382.61830776001
2023-10-14,23:36:17.000,287,11053156,-795,0,1697326576,13033.23772687,57.76261509000324,54382.49253960001
2023-10-14,23:36:18.000,287,11053101,-795,0,1697326577,13033.224254249995,57.776713350001955,54382.527475200004
2023-10-14,23:36:19.000,287,11053100,-795,0,1697326578,13033.29161734999,57.76261509000324,54382.57638504
2023-10-14,23:36:20.000,287,11053119,-795,0,1697326579,13033.27814473,57.783762480001315,54382.548436560006
2023-10-14,23:36:21.000,287,11053107,-795,0,1697326580,13033.305089969996,57.790811610000674,54382.59035928001
2023-10-14,23:36:22.000,287,11053174,-795,0,1697326581,13033.31856259,57.76261509000324,54382.646256240005
2023-10-14,23:36:23.000,287,11053100,-795,0,1697326582,13033.33203520999,57.75556596000388,54382.548436560006
2023-10-14,23:36:24.000,287,11053092,-795,0,1697326583,13033.31856259,57.776713350001955,54382.66023048001
2023-10-14,23:36:25.000,287,11053141,-795,0,1697326584,13033.27140841999,57.783762480001315,54382.52048808001
2023-10-14,23:36:26.000,287,11053118,-795,0,1697326585,13033.23772687,57.769664220002596,54382.429655520005
2023-10-14,23:36:27.000,287,11053118,-795,0,1697326586,13033.325298899996,57.76261509000324,54382.62529488
2023-10-14,23:36:28.000,287,11053106,-795,0,1697326587,13033.33877152,57.734418569998525,54382.66023048001
2023-10-14,23:36:29.000,287,11053134,-795,0,1697326588,13033.372453069991,57.74851683000452,54382.57638504
2023-10-14,23:36:30.000,287,11053133,-795,0,1697326589,13033.345507829996,57.74851683000452,54382.63926912001
2023-10-14,23:36:31.000,287,11053097,-795,0,1697326590,13033.345507829996,57.741467699997884,54382.53446232
2023-10-14,23:36:32.000,287,11053167,-795,0,1697326591,13033.2579358,57.720320309999806,54382.40869416
2023-10-14,23:36:33.000,287,11053116,-795,0,1697326592,13033.31856259,57.720320309999806,54382.43664264
2023-10-14,23:36:34.000,287,11053145,-795,0,1697326593,13033.37918938,57.71327118000045,54382.58337216
2023-10-14,23:36:35.000,287,11053147,-795,0,1697326594,13033.372453069991,57.71327118000045,54382.68119184
2023-10-14,23:36:36.000,287,11053121,-795,0,1697326595,13033.372453069991,57.69917292000173,54382.63926912001
2023-10-14,23:36:37.000,287,11053126,-795,0,1697326596,13033.37918938,57.68507466000301,54382.60433352
2023-10-14,23:36:38.000,287,11053114,-795,0,1697326597,13033.419607240001,57.68507466000301,54382.7021532
2023-10-14,23:36:39.000,287,11053109,-795,0,1697326598,13033.392661999991,57.64982900999894,54382.59035928001
2023-10-14,23:36:40.000,287,11053136,-795,0,1697326599,13033.39939831,57.63573075000022,54382.66721760001
2023-10-14,23:36:41.000,287,11053129,-795,0,1697326600,13033.406134619996,57.66392726999766,54382.66721760001
2023-10-14,23:36:42.000,287,11053153,-795,0,1697326601,13033.365716759996,57.6568781399983,54382.632282
2023-10-14,23:36:43.000,287,11053128,-795,0,1697326602,13033.365716759996,57.66392726999766,54382.57638504
2023-10-14,23:36:44.000,287,11053091,-795,0,1697326603,13033.433079859991,57.69917292000173,54382.72311456
2023-10-14,23:36:45.000,287,11053169,-795,0,1697326604,13033.493706649992,57.62868162000086,54382.78599864001
2023-10-14,23:36:46.000,287,11053132,-795,0,1697326605,13033.480234030001,57.64982900999894,54382.67420472
2023-10-14,23:36:47.000,287,11053154,-795,0,1697326606,13033.446552479996,57.607534230002784,54382.68817896001
2023-10-14,23:36:48.000,287,11053160,-795,0,1697326607,13033.39939831,57.6216324900015,54382.59035928001
2023-10-14,23:36:49.000,287,11053086,-795,0,1697326608,13033.466761409996,57.62868162000086,54382.62529488
2023-10-14,23:36:50.000,287,11053128,-795,0,1697326609,13033.507179269996,57.600485100003425,54382.65324336
2023-10-14,23:36:51.000,287,11053173,-795,0,1697326610,13033.466761409996,57.607534230002784,54382.5624108
2023-10-14,23:36:52.000,287,11053110,-795,0,1697326611,13033.507179269996,57.57228857999871,54382.67420472
2023-10-14,23:36:53.000,287,11053091,-795,0,1697326612,13033.567806059997,57.57228857999871,54382.74407592
2023-10-14,23:36:54.000,287,11053145,-795,0,1697326613,13033.500442960001,57.558190319999994,54382.67420472
2023-10-14,23:36:55.000,287,11053133,-795,0,1697326614,13033.527388199996,57.56523944999935,54382.61830776001
2023-10-14,23:36:56.000,287,11053193,-795,0,1697326615,13033.466761409996,57.551141190000635,54382.50651384
2023-10-14,23:36:57.000,287,11053137,-795,0,1697326616,13033.507179269996,57.551141190000635,54382.51350096
2023-10-14,23:36:58.000,287,11053166,-795,0,1697326617,13033.534124509992,57.5229446700032,54382.63926912001
2023-10-14,23:36:59.000,287,11053135,-795,0,1697326618,13033.540860820001,57.501797279997845,54382.65324336
2023-10-14,23:37:00.000,287,11053159,-795,0,1697326619,13033.520651890001,57.544092060001276,54382.49253960001
2023-10-14,23:37:01.000,287,11053128,-795,0,1697326620,13033.527388199996,57.5229446700032,54382.51350096
2023-10-14,23:37:02.000,287,11053135,-795,0,1697326621,13033.561069750001,57.57228857999871,54382.5624108
2023-10-14,23:37:03.000,287,11053164,-795,0,1697326622,13033.466761409996,57.558190319999994,54382.45061688001
2023-10-14,23:37:04.000,287,11053124,-795,0,1697326623,13033.453288789991,57.57228857999871,54382.46459112
2023-10-14,23:37:05.000,287,11053145,-795,0,1697326624,13033.453288789991,57.48769901999913,54382.44362976
2023-10-14,23:37:06.000,287,11053143,-795,0,1697326625,13033.352244139991,57.47360076000041,54382.478565360005
2023-10-14,23:37:07.000,287,11053119,-795,0,1697326626,13033.466761409996,57.44540424000297,54382.60433352
2023-10-14,23:37:08.000,287,11053163,-795,0,1697326627,13033.507179269996,57.431305980004254,54382.66023048001
2023-10-14,23:37:09.000,287,11053110,-795,0,1697326628,13033.547597129997,57.44540424000297,54382.75805016001
2023-10-14,23:37:10.000,287,11053117,-795,0,1697326629,13033.594751299992,57.40310945999954,54382.72311456
2023-10-14,23:37:11.000,287,11053105,-795,0,1697326630,13033.554333439992,57.431305980004254,54382.56939792001
2023-10-14,23:37:12.000,287,11053113,-795,0,1697326631,13033.547597129997,57.45245337000233,54382.632282
2023-10-14,23:37:13.000,287,11053142,-795,0,1697326632,13033.547597129997,57.44540424000297,54382.61830776001
2023-10-14,23:37:14.000,287,11053144,-795,0,1697326633,13033.547597129997,57.44540424000297,54382.61132064
2023-10-14,23:37:15.000,287,11053141,-795,0,1697326634,13033.574542369992,57.43835511000361,54382.57638504
2023-10-14,23:37:16.000,287,11053170,-795,0,1697326635,13033.513915579992,57.48064988999977,54382.646256240005
2023-10-14,23:37:17.000,287,11053134,-795,0,1697326636,13033.540860820001,57.424256850004895,54382.695166080004
2023-10-14,23:37:18.000,287,11053192,-795,0,1697326637,13033.554333439992,57.33966728999803,54382.63926912001
2023-10-14,23:37:19.000,287,11053143,-795,0,1697326638,13033.594751299992,57.33966728999803,54382.646256240005
2023-10-14,23:37:20.000,287,11053099,-795,0,1697326639,13033.641905470002,57.367863810002746,54382.66721760001
2023-10-14,23:37:21.000,287,11053137,-795,0,1697326640,13033.621696540002,57.38901120000082,54382.62529488
2023-10-14,23:37:22.000,287,11053119,-795,0,1697326641,13033.675587019992,57.367863810002746,54382.62529488
2023-10-14,23:37:23.000,287,11053100,-795,0,1697326642,13033.702532260002,57.381962070001464,54382.74407592
2023-10-14,23:37:24.000,287,11053148,-795,0,1697326643,13033.702532260002,57.374912940002105,54382.79997288
2023-10-14,23:37:25.000,287,11053086,-795,0,1697326644,13033.756422739993,57.38901120000082,54382.84888272
2023-10-14,23:37:26.000,287,11053165,-795,0,1697326645,13033.736213809992,57.374912940002105,54382.8418956
2023-10-14,23:37:27.000,287,11053164,-795,0,1697326646,13033.675587019992,57.38901120000082,54382.67420472
2023-10-14,23:37:28.000,287,11053079,-795,0,1697326647,13033.729477499997,57.33966728999803,54382.73708880001
2023-10-14,23:37:29.000,287,11053117,-795,0,1697326648,13033.736213809992,57.325569029999315,54382.83490848001
2023-10-14,23:37:30.000,287,11053132,-795,0,1697326649,13033.716004879992,57.332618159998674,54382.68817896001
2023-10-14,23:37:31.000,287,11053163,-795,0,1697326650,13033.736213809992,57.374912940002105,54382.68119184
2023-10-14,23:37:32.000,287,11053115,-795,0,1697326651,13033.769895359997,57.36081468000339,54382.862856960004
2023-10-14,23:37:33.000,287,11053110,-795,0,1697326652,13033.749686429997,57.34671642000467,54382.883818320006
2023-10-14,23:37:34.000,287,11053156,-795,0,1697326653,13033.817049529993,57.35376555000403,54382.84888272
2023-10-14,23:37:35.000,287,11053063,-795,0,1697326654,13033.796840599993,57.374912940002105,54382.61830776001
2023-10-14,23:37:36.000,287,11053128,-795,0,1697326655,13033.810313219998,57.38901120000082,54382.646256240005
2023-10-14,23:37:37.000,287,11053116,-795,0,1697326656,13033.776631669993,57.40310945999954,54382.66023048001
2023-10-14,23:37:38.000,287,11053142,-795,0,1697326657,13033.790104289998,57.367863810002746,54382.63926912001
2023-10-14,23:37:39.000,287,11053124,-795,0,1697326658,13033.817049529993,57.367863810002746,54382.66023048001
2023-10-14,23:37:40.000,287,11053134,-795,0,1697326659,13033.796840599993,57.38901120000082,54382.63926912001
2023-10-14,23:37:41.000,287,11053123,-795,0,1697326660,13033.810313219998,57.38901120000082,54382.57638504
2023-10-14,23:37:42.000,287,11053129,-795,0,1697326661,13033.843994770003,57.40310945999954,54382.67420472
2023-10-14,23:37:43.000,287,11053086,-795,0,1697326662,13033.843994770003,57.424256850004895,54382.646256240005
2023-10-14,23:37:44.000,287,11053142,-795,0,1697326663,13033.857467389993,57.45245337000233,54382.59035928001
2023-10-14,23:37:45.000,287,11053118,-795,0,1697326664,13033.823785840003,57.431305980004254,54382.55542368
2023-10-14,23:37:46.000,287,11053127,-795,0,1697326665,13033.830522149998,57.431305980004254,54382.59035928001
2023-10-14,23:37:47.000,287,11053139,-795,0,1697326666,13033.877676319993,57.43835511000361,54382.68119184
2023-10-14,23:37:48.000,287,11053144,-795,0,1697326667,13033.877676319993,57.41720771999826,54382.7720244
2023-10-14,23:37:49.000,287,11053125,-795,0,1697326668,13033.897885249993,57.48769901999913,54382.82093424
2023-10-14,23:37:50.000,287,11053129,-795,0,1697326669,13033.924830489988,57.431305980004254,54382.75805016001
2023-10-14,23:37:51.000,287,11053049,-795,0,1697326670,13033.911357869998,57.46655163000105,54382.68119184
2023-10-14,23:37:52.000,287,11053080,-795,0,1697326671,13033.924830489988,57.46655163000105,54382.74407592
2023-10-14,23:37:53.000,287,11053136,-795,0,1697326672,13033.918094179993,57.494748149998486,54382.75805016001
2023-10-14,23:37:54.000,287,11053153,-795,0,1697326673,13033.938303109993,57.494748149998486,54382.765037280005
2023-10-14,23:37:55.000,287,11053136,-795,0,1697326674,13033.911357869998,57.50884641000448,54382.67420472
2023-10-14,23:37:56.000,287,11053119,-795,0,1697326675,13033.884412629988,57.43835511000361,54382.7720244
2023-10-14,23:37:57.000,287,11053149,-795,0,1697326676,13034.032611449999,57.50884641000448,54382.85586984001
2023-10-14,23:37:58.000,287,11053148,-795,0,1697326677,13033.998929899994,57.52999380000256,54382.813947120005
2023-10-14,23:37:59.000,287,11053116,-795,0,1697326678,13034.025875139989,57.46655163000105,54382.79997288
2023-10-14,23:38:00.000,287,11053085,-795,0,1697326679,13033.978720969993,57.53704293000192,54382.78599864001
2023-10-14,23:38:01.000,287,11053188,-795,0,1697326680,13033.965248349989,57.50884641000448,54382.65324336
2023-10-14,23:38:02.000,287,11053138,-795,0,1697326681,13033.985457279989,57.494748149998486,54382.716127440006
2023-10-14,23:38:03.000,287,11053173,-795,0,1697326682,13034.025875139989,57.51589554000384,54382.75106304
2023-10-14,23:38:04.000,287,11053182,-795,0,1697326683,13034.046084069989,57.494748149998486,54382.79997288
2023-10-14,23:38:05.000,287,11053178,-795,0,1697326684,13033.998929899994,57.51589554000384,54382.80696000001
2023-10-14,23:38:06.000,287,11053127,-795,0,1697326685,13033.978720969993,57.52999380000256,54382.73010168
2023-10-14,23:38:07.000,287,11053131,-795,0,1697326686,13033.918094179993,57.5229446700032,54382.74407592
2023-10-14,23:38:08.000,287,11053158,-795,0,1697326687,13033.958512039993,57.50884641000448,54382.79298576
2023-10-14,23:38:09.000,287,11053148,-795,0,1697326688,13033.992193589998,57.501797279997845,54382.79298576
2023-10-14,23:38:10.000,287,11053176,-795,0,1697326689,13034.032611449999,57.51589554000384,54382.70914032001
2023-10-14,23:38:11.000,287,11053130,-795,0,1697326690,13034.005666209989,57.52999380000256,54382.7021532
2023-10-14,23:38:12.000,287,11053168,-795,0,1697326691,13034.059556689994,57.53704293000192,54382.765037280005
2023-10-14,23:38:13.000,287,11053158,-795,0,1697326692,13034.079765619994,57.51589554000384,54382.8418956
2023-10-14,23:38:14.000,287,11053164,-795,0,1697326693,13034.032611449999,57.544092060001276,54382.75106304
2023-10-14,23:38:15.000,287,11053101,-795,0,1697326694,13034.005666209989,57.53704293000192,54382.67420472
2023-10-14,23:38:16.000,287,11053122,-795,0,1697326695,13033.945039419988,57.551141190000635,54382.60433352
2023-10-14,23:38:17.000,287,11053102,-795,0,1697326696,13033.985457279989,57.558190319999994,54382.632282
2023-10-14,23:38:18.000,287,11053090,-795,0,1697326697,13033.971984659998,57.558190319999994,54382.5624108
2023-10-14,23:38:19.000,287,11053135,-795,0,1697326698,13033.985457279989,57.607534230002784,54382.7720244
2023-10-14,23:38:20.000,287,11053145,-795,0,1697326699,13033.992193589998,57.593435970004066,54382.73708880001
2023-10-14,23:38:21.000,287,11053122,-795,0,1697326700,13033.992193589998,57.6216324900015,54382.7021532
2023-10-14,23:38:22.000,287,11053165,-795,0,1697326701,13034.019138829994,57.57933770999807,54382.80696000001
2023-10-14,23:38:23.000,287,11053048,-795,0,1697326702,13033.965248349989,57.607534230002784,54382.80696000001
2023-10-14,23:38:24.000,287,11053161,-795,0,1697326703,13034.032611449999,57.593435970004066,54382.765037280005
2023-10-14,23:38:25.000,287,11053140,-795,0,1697326704,13033.971984659998,57.6216324900015,54382.765037280005
2023-10-14,23:38:26.000,287,11053127,-795,0,1697326705,13033.985457279989,57.66392726999766,54382.68119184
2023-10-14,23:38:27.000,287,11053116,-795,0,1697326706,13033.971984659998,57.64277987999958,54382.66023048001
2023-10-14,23:38:28.000,287,11053162,-795,0,1697326707,13034.032611449999,57.64982900999894,54382.79298576
2023-10-14,23:38:29.000,287,11053125,-795,0,1697326708,13034.019138829994,57.64982900999894,54382.8418956
2023-10-14,23:38:30.000,287,11053132,-795,0,1697326709,13034.059556689994,57.64277987999958,54382.7720244
2023-10-14,23:38:31.000,287,11053087,-795,0,1697326710,13033.998929899994,57.64982900999894,54382.68817896001
2023-10-14,23:38:32.000,287,11053081,-795,0,1697326711,13034.039347759994,57.6568781399983,54382.73708880001
2023-10-14,23:38:33.000,287,11053160,-795,0,1697326712,13033.998929899994,57.66392726999766,54382.75106304
2023-10-14,23:38:34.000,287,11053109,-755,0,1697326713,13034.032611449999,57.61458336000214,54382.68119184
2023-10-14,23:38:35.000,287,11053142,-795,0,1697326714,13033.985457279989,57.62868162000086,54382.597346400005
2023-10-14,23:38:36.000,287,11053133,-795,0,1697326715,13034.019138829994,57.63573075000022,54382.70914032001
2023-10-14,23:38:37.000,287,11053090,-795,0,1697326716,13034.066292999989,57.61458336000214,54382.75106304
2023-10-14,23:38:38.000,287,11053150,-795,0,1697326717,13034.10671085999,57.58638684000471,54382.74407592
2023-10-14,23:38:39.000,287,11053011,-795,0,1697326718,13034.093238239999,57.61458336000214,54382.73708880001
2023-10-14,23:38:40.000,287,11053162,-795,0,1697326719,13034.093238239999,57.57228857999871,54382.63926912001
2023-10-14,23:38:41.000,287,11053141,-795,0,1697326720,13034.073029309999,57.558190319999994,54382.58337216
2023-10-14,23:38:42.000,287,11053132,-795,0,1697326721,13034.093238239999,57.58638684000471,54382.58337216
2023-10-14,23:38:43.000,287,11053131,-795,0,1697326722,13034.099974549994,57.63573075000022,54382.70914032001
2023-10-14,23:38:44.000,287,11053101,-795,0,1697326723,13034.113447169999,57.6216324900015,54382.61132064
2023-10-14,23:38:45.000,287,11053156,-795,0,1697326724,13034.079765619994,57.62868162000086,54382.68119184
2023-10-14,23:38:46.000,287,11053109,-795,0,1697326725,13034.093238239999,57.6216324900015,54382.61132064
2023-10-14,23:38:47.000,287,11053134,-795,0,1697326726,13034.066292999989,57.6568781399983,54382.55542368
2023-10-14,23:38:48.000,287,11053126,-795,0,1697326727,13034.113447169999,57.67097640000429,54382.73010168
2023-10-14,23:38:49.000,287,11053155,-795,0,1697326728,13034.120183479994,57.67802553000365,54382.73010168
2023-10-14,23:38:50.000,287,11053132,-795,0,1697326729,13034.113447169999,57.67097640000429,54382.716127440006
2023-10-14,23:38:51.000,287,11053150,-795,0,1697326730,13034.046084069989,57.67097640000429,54382.62529488
2023-10-14,23:38:52.000,287,11053105,-795,0,1697326731,13034.059556689994,57.69212379000237,54382.68817896001
2023-10-14,23:38:53.000,287,11053127,-795,0,1697326732,13034.086501929989,57.734418569998525,54382.79997288
2023-10-14,23:38:54.000,287,11053152,-795,0,1697326733,13034.133656099999,57.71327118000045,54382.79298576
2023-10-14,23:38:55.000,287,11053132,-795,0,1697326734,13034.073029309999,57.71327118000045,54382.74407592
2023-10-14,23:38:56.000,287,11053179,-795,0,1697326735,13034.073029309999,57.69212379000237,54382.7720244
2023-10-14,23:38:57.000,287,11053156,-795,0,1697326736,13033.971984659998,57.67097640000429,54382.59035928001
2023-10-14,23:38:58.000,287,11053140,-795,0,1697326737,13033.971984659998,57.69212379000237,54382.51350096
2023-10-14,23:38:59.000,287,11053113,-795,0,1697326738,13034.012402519998,57.69917292000173,54382.646256240005
2023-10-14,23:39:00.000,287,11053156,-795,0,1697326739,13033.985457279989,57.69212379000237,54382.646256240005
2023-10-14,23:39:01.000,287,11053127,-795,0,1697326740,13033.965248349989,57.67097640000429,54382.60433352
2023-10-14,23:39:02.000,287,11053133,-795,0,1697326741,13034.032611449999,57.67802553000365,54382.68119184
2023-10-14,23:39:03.000,287,11053094,-795,0,1697326742,13034.005666209989,57.66392726999766,54382.75106304
2023-10-14,23:39:04.000,287,11053140,-795,0,1697326743,13033.985457279989,57.600485100003425,54382.695166080004
2023-10-14,23:39:05.000,287,11053130,-795,0,1697326744,13033.971984659998,57.600485100003425,54382.66023048001
2023-10-14,23:39:06.000,287,11053114,-795,0,1697326745,13033.958512039993,57.6216324900015,54382.597346400005
2023-10-14,23:39:07.000,287,11053156,-795,0,1697326746,13033.924830489988,57.600485100003425,54382.59035928001
2023-10-14,23:39:08.000,287,11053147,-795,0,1697326747,13033.877676319993,57.61458336000214,54382.716127440006
2023-10-14,23:39:09.000,287,11053098,-795,0,1697326748,13033.958512039993,57.607534230002784,54382.63926912001
2023-10-14,23:39:10.000,287,11053180,-795,0,1697326749,13034.019138829994,57.607534230002784,54382.77901152
2023-10-14,23:39:11.000,287,11053113,-795,0,1697326750,13033.931566799998,57.63573075000022,54382.61830776001
2023-10-14,23:39:12.000,287,11053146,-795,0,1697326751,13033.931566799998,57.63573075000022,54382.695166080004
2023-10-14,23:39:13.000,287,11053148,-795,0,1697326752,13033.938303109993,57.64277987999958,54382.75106304
2023-10-14,23:39:14.000,287,11053115,-795,0,1697326753,13033.904621559988,57.61458336000214,54382.7021532
2023-10-14,23:39:15.000,287,11053181,-795,0,1697326754,13033.857467389993,57.64982900999894,54382.646256240005
2023-10-14,23:39:16.000,287,11053138,-795,0,1697326755,13033.877676319993,57.67097640000429,54382.74407592
2023-10-14,23:39:17.000,287,11053165,-795,0,1697326756,13033.951775729998,57.69212379000237,54382.85586984001
2023-10-14,23:39:18.000,287,11053104,-795,0,1697326757,13033.924830489988,57.66392726999766,54382.862856960004
2023-10-14,23:39:19.000,287,11053148,-795,0,1697326758,13033.870940009998,57.67097640000429,54382.862856960004
2023-10-14,23:39:20.000,287,11053171,-795,0,1697326759,13033.864203699988,57.69212379000237,54382.78599864001
2023-10-14,23:39:21.000,287,11053113,-795,0,1697326760,13033.837258459993,57.66392726999766,54382.68119184
2023-10-14,23:39:22.000,287,11053133,-795,0,1697326761,13033.823785840003,57.69917292000173,54382.74407592
2023-10-14,23:39:23.000,287,11053128,-795,0,1697326762,13033.843994770003,57.727369439999165,54382.84888272
2023-10-14,23:39:24.000,287,11053130,-795,0,1697326763,13033.823785840003,57.75556596000388,54382.84888272
2023-10-14,23:39:25.000,287,11053163,-795,0,1697326764,13033.830522149998,57.75556596000388,54382.77901152
2023-10-14,23:39:26.000,287,11053151,-795,0,1697326765,13033.823785840003,57.76261509000324,54382.77901152
2023-10-14,23:39:27.000,287,11053144,-795,0,1697326766,13033.817049529993,57.741467699997884,54382.82792136001
2023-10-14,23:39:28.000,287,11053166,-795,0,1697326767,13033.830522149998,57.776713350001955,54382.73708880001
2023-10-14,23:39:29.000,287,11053092,-795,0,1697326768,13033.776631669993,57.776713350001955,54382.813947120005
2023-10-14,23:39:30.000,287,11053122,-795,0,1697326769,13033.702532260002,57.783762480001315,54382.66721760001
2023-10-14,23:39:31.000,287,11053165,-795,0,1697326770,13033.736213809992,57.75556596000388,54382.646256240005
2023-10-14,23:39:32.000,287,11053134,-795,0,1697326771,13033.742950120002,57.76261509000324,54382.7720244
2023-10-14,23:39:33.000,287,11053152,-795,0,1697326772,13033.783367980002,57.75556596000388,54382.75106304
2023-10-14,23:39:34.000,287,11053173,-795,0,1697326773,13033.783367980002,57.776713350001955,54382.75805016001
2023-10-14,23:39:35.000,287,11053142,-795,0,1697326774,13033.769895359997,57.783762480001315,54382.72311456
2023-10-14,23:39:36.000,287,11053158,-795,0,1697326775,13033.695795949992,57.76261509000324,54382.61132064
2023-10-14,23:39:37.000,287,11053186,-795,0,1697326776,13033.695795949992,57.776713350001955,54382.62529488
2023-10-14,23:39:38.000,287,11053105,-795,0,1697326777,13033.709268569997,57.769664220002596,54382.61132064
2023-10-14,23:39:39.000,287,11053141,-795,0,1697326778,13033.648641779997,57.81900812999811,54382.62529488
2023-10-14,23:39:40.000,287,11053125,-795,0,1697326779,13033.662114400002,57.833106390004104,54382.49952672001
2023-10-14,23:39:41.000,287,11053126,-795,0,1697326780,13033.635169159992,57.79786074000003,54382.56939792001
2023-10-14,23:39:42.000,287,11053129,-795,0,1697326781,13033.668850709997,57.84720465000282,54382.68119184
2023-10-14,23:39:43.000,287,11053188,-795,0,1697326782,13033.608223919997,57.85425378000218,54382.632282
2023-10-14,23:39:44.000,287,11053155,-795,0,1697326783,13033.614960229992,57.85425378000218,54382.59035928001
2023-10-14,23:39:45.000,287,11053122,-795,0,1697326784,13033.554333439992,57.833106390004104,54382.527475200004
2023-10-14,23:39:46.000,287,11053193,-795,0,1697326785,13033.561069750001,57.84720465000282,54382.49952672001
2023-10-14,23:39:47.000,287,11053130,-795,0,1697326786,13033.561069750001,57.81900812999811,54382.61132064
2023-10-14,23:39:48.000,287,11053149,-795,0,1697326787,13033.567806059997,57.833106390004104,54382.68817896001
2023-10-14,23:39:49.000,287,11053154,-795,0,1697326788,13033.608223919997,57.80490986999939,54382.68119184
2023-10-14,23:39:50.000,287,11053120,-795,0,1697326789,13033.588014989997,57.80490986999939,54382.66721760001
2023-10-14,23:39:51.000,287,11053102,-795,0,1697326790,13033.547597129997,57.769664220002596,54382.548436560006
2023-10-14,23:39:52.000,287,11053080,-795,0,1697326791,13033.581278680002,57.790811610000674,54382.58337216
2023-10-14,23:39:53.000,287,11053136,-795,0,1697326792,13033.621696540002,57.720320309999806,54382.548436560006
2023-10-14,23:39:54.000,287,11053116,-795,0,1697326793,13033.635169159992,57.66392726999766,54382.54144944001
2023-10-14,23:39:55.000,287,11053157,-795,0,1697326794,13033.635169159992,57.593435970004066,54382.49253960001
2023-10-14,23:39:56.000,287,11053123,-795,0,1697326795,13033.655378089992,57.593435970004066,54382.548436560006
2023-10-14,23:39:57.000,287,11053165,-795,0,1697326796,13033.830522149998,57.558190319999994,54382.60433352
2023-10-14,23:39:58.000,287,11053126,-795,0,1697326797,13033.897885249993,57.53704293000192,54382.66721760001
2023-10-14,23:39:59.000,287,11053152,-795,0,1697326798,13033.897885249993,57.551141190000635,54382.66721760001
2023-10-14,23:40:00.000,287,11053174,-795,0,1697326799,13033.998929899994,57.600485100003425,54382.548436560006
2023-10-14,23:40:01.000,287,11053192,-795,0,1697326800,13034.005666209989,57.62868162000086,54382.48555248
2023-10-14,23:40:02.000,287,11053146,-795,0,1697326801,13034.012402519998,57.727369439999165,54382.54144944001
2023-10-14,23:40:03.000,287,11053162,-795,0,1697326802,13034.079765619994,57.790811610000674,54382.56939792001
2023-10-14,23:40:04.000,287,11053183,-795,0,1697326803,13033.971984659998,57.85425378000218,54382.527475200004
2023-10-14,23:40:05.000,287,11053111,-795,0,1697326804,13033.924830489988,57.92474508000305,54382.632282
2023-10-14,23:40:06.000,287,11053147,-795,0,1697326805,13033.857467389993,57.93884334000177,54382.548436560006
2023-10-14,23:40:07.000,287,11053131,-795,0,1697326806,13033.870940009998,57.903597689997696,54382.61830776001
2023-10-14,23:40:08.000,287,11053176,-795,0,1697326807,13033.790104289998,57.91769595000369,54382.62529488
2023-10-14,23:40:09.000,287,11053171,-795,0,1697326808,13033.682323330002,57.93179421000241,54382.70914032001
2023-10-14,23:40:10.000,287,11053150,-795,0,1697326809,13033.648641779997,57.91064682000433,54382.56939792001
2023-10-14,23:40:11.000,287,11053132,-795,0,1697326810,13033.675587019992,57.92474508000305,54382.548436560006
2023-10-14,23:40:12.000,287,11053179,-795,0,1697326811,13033.648641779997,57.88949942999898,54382.75805016001
2023-10-14,23:40:13.000,287,11053139,-795,0,1697326812,13033.668850709997,57.84720465000282,54382.716127440006
2023-10-14,23:40:14.000,287,11053173,-795,0,1697326813,13033.662114400002,57.84720465000282,54382.70914032001
2023-10-14,23:40:15.000,287,11053184,-795,0,1697326814,13033.621696540002,57.81195899999875,54382.67420472
2023-10-14,23:40:16.000,287,11053158,-795,0,1697326815,13033.614960229992,57.81900812999811,54382.66023048001
2023-10-14,23:40:17.000,287,11053164,-795,0,1697326816,13033.594751299992,57.790811610000674,54382.646256240005
2023-10-14,23:40:18.000,287,11053160,-795,0,1697326817,13033.493706649992,57.84720465000282,54382.7021532
2023-10-14,23:40:19.000,287,11053145,-795,0,1697326818,13033.547597129997,57.79786074000003,54382.74407592
2023-10-14,23:40:20.000,287,11053184,-795,0,1697326819,13033.439816170001,57.833106390004104,54382.59035928001
2023-10-14,23:40:21.000,287,11053164,-795,0,1697326820,13033.446552479996,57.74851683000452,54382.60433352
2023-10-14,23:40:22.000,287,11053168,-795,0,1697326821,13033.453288789991,57.76261509000324,54382.72311456
2023-10-14,23:40:23.000,287,11053134,-795,0,1697326822,13033.453288789991,57.769664220002596,54382.646256240005
2023-10-14,23:40:24.000,287,11053094,-795,0,1697326823,13033.39939831,57.81900812999811,54382.56939792001
2023-10-14,23:40:25.000,287,11053159,-795,0,1697326824,13033.35898045,57.80490986999939,54382.60433352
2023-10-14,23:40:26.000,287,11053165,-795,0,1697326825,13033.31856259,57.81900812999811,54382.548436560006
2023-10-14,23:40:27.000,287,11053151,-795,0,1697326826,13033.35898045,57.81195899999875,54382.66721760001
2023-10-14,23:40:28.000,287,11053182,-795,0,1697326827,13033.325298899996,57.8683520400009,54382.79298576
2023-10-14,23:40:29.000,287,11053128,-795,0,1697326828,13033.33877152,57.80490986999939,54382.70914032001
2023-10-14,23:40:30.000,287,11053156,-795,0,1697326829,13033.29835366,57.81195899999875,54382.695166080004
2023-10-14,23:40:31.000,287,11053123,-795,0,1697326830,13033.23099055999,57.86130291000154,54382.61132064
2023-10-14,23:40:32.000,287,11053122,-795,0,1697326831,13033.21751794,57.88245029999962,54382.54144944001
2023-10-14,23:40:33.000,287,11053117,-795,0,1697326832,13033.21751794,57.826057260004745,54382.527475200004
2023-10-14,23:40:34.000,287,11053161,-795,0,1697326833,13033.25119948999,57.84720465000282,54382.632282
2023-10-14,23:40:35.000,287,11053145,-795,0,1697326834,13033.19057269999,57.8683520400009,54382.61830776001
2023-10-14,23:40:36.000,287,11053135,-795,0,1697326835,13033.10973697999,57.85425378000218,54382.50651384
2023-10-14,23:40:37.000,287,11053198,-795,0,1697326836,13033.143418529995,57.833106390004104,54382.61132064
2023-10-14,23:40:38.000,287,11053140,-795,0,1697326837,13033.183836389995,57.81195899999875,54382.695166080004
2023-10-14,23:40:39.000,287,11053137,-795,0,1697326838,13033.21078162999,57.84720465000282,54382.75805016001
2023-10-14,23:40:40.000,287,11053157,-795,0,1697326839,13033.143418529995,57.84720465000282,54382.597346400005
2023-10-14,23:40:41.000,287,11053185,-795,0,1697326840,13033.10973697999,57.826057260004745,54382.57638504
2023-10-14,23:40:42.000,287,11053165,-795,0,1697326841,13033.06931911999,57.87540117000026,54382.62529488
2023-10-14,23:40:43.000,287,11053151,-795,0,1697326842,13033.03563757,57.826057260004745,54382.457604
2023-10-14,23:40:44.000,287,11053207,-795,0,1697326843,13033.082791739995,57.84720465000282,54382.62529488
2023-10-14,23:40:45.000,287,11053129,-795,0,1697326844,13033.11647329,57.8683520400009,54382.7021532
2023-10-14,23:40:46.000,287,11053120,-795,0,1697326845,13033.09626436,57.826057260004745,54382.67420472
2023-10-14,23:40:47.000,287,11053157,-755,0,1697326846,13033.04911018999,57.833106390004104,54382.457604
2023-10-14,23:40:48.000,287,11053122,-795,0,1697326847,13033.08952804999,57.88245029999962,54382.52048808001
2023-10-14,23:40:49.000,287,11053193,-795,0,1697326848,13033.103000669995,57.85425378000218,54382.54144944001
2023-10-14,23:40:50.000,287,11053162,-795,0,1697326849,13033.10973697999,57.8683520400009,54382.527475200004
2023-10-14,23:40:51.000,287,11053157,-795,0,1697326850,13033.0558465,57.84720465000282,54382.49253960001
2023-10-14,23:40:52.000,287,11053192,-795,0,1697326851,13033.04911018999,57.8683520400009,54382.548436560006
2023-10-14,23:40:53.000,287,11053135,-795,0,1697326852,13033.062582809995,57.8683520400009,54382.58337216
2023-10-14,23:40:54.000,287,11053133,-795,0,1697326853,13033.0558465,57.8683520400009,54382.60433352
2023-10-14,23:40:55.000,287,11053065,-795,0,1697326854,13032.97501078,57.8683520400009,54382.548436560006
2023-10-14,23:40:56.000,287,11053168,-795,0,1697326855,13033.00869232999,57.85425378000218,54382.48555248
2023-10-14,23:40:57.000,287,11053110,-795,0,1697326856,13032.961538159994,57.833106390004104,54382.49253960001
2023-10-14,23:40:58.000,287,11053147,-795,0,1697326857,13032.99521971,57.8683520400009,54382.57638504
2023-10-14,23:40:59.000,287,11053127,-795,0,1697326858,13032.981747089994,57.87540117000026,54382.57638504
2023-10-14,23:41:00.000,287,11053104,-795,0,1697326859,13032.94806553999,57.89654855999834,54382.53446232
2023-10-14,23:41:01.000,287,11053150,-795,0,1697326860,13032.96827446999,57.88245029999962,54382.45061688001
2023-10-14,23:41:02.000,287,11053122,-795,0,1697326861,13032.94806553999,57.8683520400009,54382.597346400005
2023-10-14,23:41:03.000,287,11053149,-795,0,1697326862,13032.97501078,57.84720465000282,54382.52048808001
2023-10-14,23:41:04.000,287,11053168,-795,0,1697326863,13032.96827446999,57.903597689997696,54382.429655520005
2023-10-14,23:41:05.000,287,11053150,-795,0,1697326864,13032.90764767999,57.91769595000369,54382.42266840001
2023-10-14,23:41:06.000,287,11053143,-795,0,1697326865,13032.941329229994,57.91769595000369,54382.42266840001
2023-10-14,23:41:07.000,287,11053155,-795,0,1697326866,13032.880702439994,57.91769595000369,54382.29690024
2023-10-14,23:41:08.000,287,11053192,-795,0,1697326867,13033.001956019994,57.91769595000369,54382.597346400005
2023-10-14,23:41:09.000,287,11053152,-795,0,1697326868,13032.99521971,57.88949942999898,54382.51350096
2023-10-14,23:41:10.000,287,11053120,-795,0,1697326869,13032.96827446999,57.85425378000218,54382.29690024
2023-10-14,23:41:11.000,287,11053080,-795,0,1697326870,13032.941329229994,57.87540117000026,54382.22702904
2023-10-14,23:41:12.000,287,11053107,-795,0,1697326871,13033.01542864,57.89654855999834,54382.429655520005
2023-10-14,23:41:13.000,287,11053187,-795,0,1697326872,13032.97501078,57.91064682000433,54382.51350096
2023-10-14,23:41:14.000,287,11053209,-795,0,1697326873,13033.02890125999,57.89654855999834,54382.50651384
2023-10-14,23:41:15.000,287,11053134,-795,0,1697326874,13032.94806553999,57.903597689997696,54382.37375856001
2023-10-14,23:41:16.000,287,11053191,-795,0,1697326875,13032.96827446999,57.88949942999898,54382.41568128
2023-10-14,23:41:17.000,287,11053148,-795,0,1697326876,13033.001956019994,57.92474508000305,54382.49952672001
2023-10-14,23:41:18.000,287,11053114,-795,0,1697326877,13033.0558465,57.8683520400009,54382.51350096
2023-10-14,23:41:19.000,287,11053207,-795,0,1697326878,13033.01542864,57.903597689997696,54382.39471992
2023-10-14,23:41:20.000,287,11053142,-795,0,1697326879,13032.98848339999,57.93179421000241,54382.44362976
2023-10-14,23:41:21.000,287,11053140,-795,0,1697326880,13032.941329229994,57.89654855999834,54382.33183584001
2023-10-14,23:41:22.000,287,11053200,-795,0,1697326881,13032.94806553999,57.91064682000433,54382.41568128
2023-10-14,23:41:23.000,287,11053148,-795,0,1697326882,13033.022164949994,57.89654855999834,54382.40170704001
2023-10-14,23:41:24.000,287,11053154,-795,0,1697326883,13032.97501078,57.903597689997696,54382.51350096
2023-10-14,23:41:25.000,287,11053163,-795,0,1697326884,13032.954801849999,57.87540117000026,54382.51350096
2023-10-14,23:41:26.000,287,11053137,-795,0,1697326885,13032.961538159994,57.86130291000154,54382.39471992
2023-10-14,23:41:27.000,287,11053101,-795,0,1697326886,13033.022164949994,57.84720465000282,54382.527475200004
2023-10-14,23:41:28.000,287,11053108,-795,0,1697326887,13032.99521971,57.84720465000282,54382.50651384
2023-10-14,23:41:29.000,287,11053144,-795,0,1697326888,13033.022164949994,57.840155520003464,54382.47157824001
2023-10-14,23:41:30.000,287,11053175,-795,0,1697326889,13032.97501078,57.833106390004104,54382.3877328
2023-10-14,23:41:31.000,287,11053153,-795,0,1697326890,13032.961538159994,57.8683520400009,54382.44362976
2023-10-14,23:41:32.000,287,11053154,-795,0,1697326891,13033.00869232999,57.81195899999875,54382.548436560006
2023-10-14,23:41:33.000,287,11053179,-795,0,1697326892,13033.01542864,57.81195899999875,54382.45061688001
2023-10-14,23:41:34.000,287,11053180,-795,0,1697326893,13033.08952804999,57.79786074000003,54382.61830776001
2023-10-14,23:41:35.000,287,11053140,-795,0,1697326894,13033.06931911999,57.826057260004745,54382.54144944001
2023-10-14,23:41:36.000,287,11053122,-795,0,1697326895,13033.082791739995,57.85425378000218,54382.527475200004
2023-10-14,23:41:37.000,287,11053167,-795,0,1697326896,13033.06931911999,57.81900812999811,54382.59035928001
2023-10-14,23:41:38.000,287,11053148,-795,0,1697326897,13033.08952804999,57.84720465000282,54382.65324336
2023-10-14,23:41:39.000,287,11053213,-795,0,1697326898,13033.103000669995,57.84720465000282,54382.52048808001
2023-10-14,23:41:40.000,287,11053180,-795,0,1697326899,13033.07605543,57.840155520003464,54382.49952672001
2023-10-14,23:41:41.000,287,11053157,-795,0,1697326900,13033.11647329,57.86130291000154,54382.44362976
2023-10-14,23:41:42.000,287,11053144,-795,0,1697326901,13033.143418529995,57.89654855999834,54382.43664264
2023-10-14,23:41:43.000,287,11053149,-795,0,1697326902,13033.09626436,57.88245029999962,54382.44362976
2023-10-14,23:41:44.000,287,11053164,-795,0,1697326903,13033.042373879995,57.903597689997696,54382.49253960001
2023-10-14,23:41:45.000,287,11053128,-795,0,1697326904,13033.03563757,57.952941600000486,54382.41568128
2023-10-14,23:41:46.000,287,11053139,-795,0,1697326905,13033.062582809995,57.91769595000369,54382.3178616
2023-10-14,23:41:47.000,287,11053159,-795,0,1697326906,13032.98848339999,57.959990729999845,54382.27593888
2023-10-14,23:41:48.000,287,11053119,-795,0,1697326907,13033.08952804999,57.98113811999792,54382.53446232
2023-10-14,23:41:49.000,287,11053124,-795,0,1697326908,13033.09626436,57.99523638000392,54382.47157824001
2023-10-14,23:41:50.000,287,11053130,-795,0,1697326909,13033.08952804999,58.002285510003276,54382.49952672001
2023-10-14,23:41:51.000,287,11053065,-795,0,1697326910,13033.08952804999,58.05162941999879,54382.40170704001
2023-10-14,23:41:52.000,287,11053116,-795,0,1697326911,13033.08952804999,58.04458028999943,54382.42266840001
2023-10-14,23:41:53.000,287,11053170,-795,0,1697326912,13033.06931911999,58.05867854999815,54382.39471992
2023-10-14,23:41:54.000,287,11053166,-795,0,1697326913,13033.082791739995,58.05867854999815,54382.478565360005
2023-10-14,23:41:55.000,287,11053146,-795,0,1697326914,13033.103000669995,58.09392420000222,54382.40170704001
2023-10-14,23:41:56.000,287,11053155,-795,0,1697326915,13033.08952804999,58.08687507000286,54382.49253960001
2023-10-14,23:41:57.000,287,11053166,-795,0,1697326916,13033.12994590999,58.03753116000007,54382.53446232
2023-10-14,23:41:58.000,287,11053123,-795,0,1697326917,13033.17036376999,58.065727680004784,54382.62529488
2023-10-14,23:41:59.000,287,11053122,-795,0,1697326918,13033.15015483999,58.08687507000286,54382.50651384
2023-10-14,23:42:00.000,287,11053185,-795,0,1697326919,13033.15015483999,58.05162941999879,54382.48555248
2023-10-14,23:42:01.000,287,11053158,-795,0,1697326920,13033.19730901,58.08687507000286,54382.55542368
2023-10-14,23:42:02.000,287,11053164,-795,0,1697326921,13033.21751794,58.07277681000414,54382.51350096
2023-10-14,23:42:03.000,287,11053161,-795,0,1697326922,13033.27814473,58.016383770001994,54382.61830776001
2023-10-14,23:42:04.000,287,11053185,-795,0,1697326923,13033.305089969996,58.05162941999879,54382.72311456
2023-10-14,23:42:05.000,287,11053187,-795,0,1697326924,13033.33203520999,58.04458028999943,54382.60433352
2023-10-14,23:42:06.000,287,11053188,-795,0,1697326925,13033.325298899996,58.04458028999943,54382.65324336
2023-10-14,23:42:07.000,287,11053119,-795,0,1697326926,13033.37918938,58.08687507000286,54382.72311456
2023-10-14,23:42:08.000,287,11053150,-795,0,1697326927,13033.325298899996,58.03753116000007,54382.59035928001
2023-10-14,23:42:09.000,287,11053145,-795,0,1697326928,13033.406134619996,58.04458028999943,54382.66023048001
2023-10-14,23:42:10.000,287,11053163,-795,0,1697326929,13033.352244139991,58.03753116000007,54382.61830776001
2023-10-14,23:42:11.000,287,11053149,-795,0,1697326930,13033.33203520999,58.10802246000094,54382.66721760001
2023-10-14,23:42:12.000,287,11053155,-795,0,1697326931,13033.305089969996,58.136218979998375,54382.70914032001
2023-10-14,23:42:13.000,287,11053160,-795,0,1697326932,13033.426343549996,58.136218979998375,54382.77901152
2023-10-14,23:42:14.000,287,11053140,-795,0,1697326933,13033.433079859991,58.12212071999966,54382.765037280005
2023-10-14,23:42:15.000,287,11053155,-795,0,1697326934,13033.372453069991,58.10097333000158,54382.58337216
2023-10-14,23:42:16.000,287,11053169,-795,0,1697326935,13033.385925689996,58.17146463000245,54382.63926912001
2023-10-14,23:42:17.000,287,11053129,-795,0,1697326936,13033.372453069991,58.2137594099986,54382.72311456
2023-10-14,23:42:18.000,287,11053165,-795,0,1697326937,13033.392661999991,58.19966114999988,54382.695166080004
2023-10-14,23:42:19.000,287,11053151,-795,0,1697326938,13033.385925689996,58.26310332000139,54382.716127440006
2023-10-14,23:42:20.000,287,11053152,-795,0,1697326939,13033.392661999991,58.27015245000075,54382.66721760001
2023-10-14,23:42:21.000,287,11053186,-795,0,1697326940,13033.37918938,58.27015245000075,54382.73010168
2023-10-14,23:42:22.000,287,11053138,-795,0,1697326941,13033.37918938,58.27015245000075,54382.70914032001
2023-10-14,23:42:23.000,287,11053104,-795,0,1697326942,13033.33203520999,58.26310332000139,54382.65324336
2023-10-14,23:42:24.000,287,11053116,-795,0,1697326943,13033.29835366,58.27720158000011,54382.63926912001
2023-10-14,23:42:25.000,287,11053171,-795,0,1697326944,13033.27140841999,58.29834896999819,54382.52048808001
2023-10-14,23:42:26.000,287,11053148,-795,0,1697326945,13033.29835366,58.29834896999819,54382.52048808001
2023-10-14,23:42:27.000,287,11053173,-795,0,1697326946,13033.31182627999,58.29129983999883,54382.58337216
2023-10-14,23:42:28.000,287,11053225,-795,0,1697326947,13033.31182627999,58.29834896999819,54382.61132064
2023-10-14,23:42:29.000,287,11053200,-795,0,1697326948,13033.325298899996,58.28425070999947,54382.72311456
2023-10-14,23:42:30.000,287,11053138,-795,0,1697326949,13033.31182627999,58.31244723000418,54382.74407592
2023-10-14,23:42:31.000,287,11053107,-795,0,1697326950,13033.23772687,58.31244723000418,54382.695166080004
2023-10-14,23:42:32.000,287,11053136,-795,0,1697326951,13033.25119948999,58.33359462000226,54382.62529488
2023-10-14,23:42:33.000,287,11053139,-795,0,1697326952,13033.27140841999,58.34064375000162,54382.646256240005
2023-10-14,23:42:34.000,287,11053158,-795,0,1697326953,13033.27140841999,58.33359462000226,54382.68119184
2023-10-14,23:42:35.000,287,11053099,-795,0,1697326954,13033.23099055999,58.31244723000418,54382.632282
2023-10-14,23:42:36.000,287,11053167,-795,0,1697326955,13033.25119948999,58.33359462000226,54382.53446232
2023-10-14,23:42:37.000,287,11053154,-795,0,1697326956,13033.204045319995,58.33359462000226,54382.61132064
2023-10-14,23:42:38.000,287,11053129,-795,0,1697326957,13033.244463179995,58.3265454900029,54382.7021532
2023-10-14,23:42:39.000,287,11053119,-795,0,1697326958,13033.204045319995,58.34769288000098,54382.7021532
2023-10-14,23:42:40.000,287,11053151,-795,0,1697326959,13033.2579358,58.34769288000098,54382.60433352
2023-10-14,23:42:41.000,287,11053148,-795,0,1697326960,13033.2579358,58.34064375000162,54382.68817896001
2023-10-14,23:42:42.000,287,11053176,-795,0,1697326961,13033.21751794,58.31949636000354,54382.63926912001
2023-10-14,23:42:43.000,287,11053146,-795,0,1697326962,13033.27814473,58.33359462000226,54382.73010168
2023-10-14,23:42:44.000,287,11053174,-795,0,1697326963,13033.27140841999,58.31244723000418,54382.83490848001
2023-10-14,23:42:45.000,287,11053168,-795,0,1697326964,13033.224254249995,58.29834896999819,54382.695166080004
2023-10-14,23:42:46.000,287,11053179,-795,0,1697326965,13033.224254249995,58.28425070999947,54382.65324336
2023-10-14,23:42:47.000,287,11053122,-795,0,1697326966,13033.21751794,58.30539810000482,54382.78599864001
2023-10-14,23:42:48.000,287,11053127,-795,0,1697326967,13033.224254249995,58.31244723000418,54382.7021532
2023-10-14,23:42:49.000,287,11053141,-795,0,1697326968,13033.204045319995,58.34769288000098,54382.70914032001
2023-10-14,23:42:50.000,287,11053183,-795,0,1697326969,13033.27814473,58.35474201000034,54382.646256240005
2023-10-14,23:42:51.000,287,11053134,-795,0,1697326970,13033.27140841999,58.38293852999777,54382.646256240005
2023-10-14,23:42:52.000,287,11053180,-795,0,1697326971,13033.31856259,58.404085920003126,54382.68119184
2023-10-14,23:42:53.000,287,11053138,-795,0,1697326972,13033.31182627999,58.411135050002486,54382.75106304
2023-10-14,23:42:54.000,287,11053132,-795,0,1697326973,13033.37918938,58.43228244000056,54382.73708880001
2023-10-14,23:42:55.000,287,11053127,-795,0,1697326974,13033.33203520999,58.425233310001204,54382.61830776001
2023-10-14,23:42:56.000,287,11053073,-795,0,1697326975,13033.37918938,58.43933156999992,54382.63926912001
2023-10-14,23:42:57.000,287,11053165,-795,0,1697326976,13033.426343549996,58.43933156999992,54382.716127440006
2023-10-14,23:42:58.000,287,11053167,-795,0,1697326977,13033.486970339996,58.43933156999992,54382.646256240005
2023-10-14,23:42:59.000,287,11053151,-795,0,1697326978,13033.520651890001,58.43933156999992,54382.65324336
2023-10-14,23:43:00.000,287,11053164,-795,0,1697326979,13033.561069750001,58.425233310001204,54382.68119184
2023-10-14,23:43:01.000,287,11053178,-795,0,1697326980,13033.574542369992,58.38998766000441,54382.75106304
2023-10-14,23:43:02.000,287,11053126,-795,0,1697326981,13033.614960229992,58.361791139999696,54382.765037280005
2023-10-14,23:43:03.000,287,11053098,-795,0,1697326982,13033.520651890001,58.3265454900029,54382.695166080004
2023-10-14,23:43:04.000,287,11053176,-795,0,1697326983,13033.527388199996,58.26310332000139,54382.66721760001
2023-10-14,23:43:05.000,287,11053176,-795,0,1697326984,13033.473497719991,58.24900506000267,54382.53446232
2023-10-14,23:43:06.000,287,11053138,-795,0,1697326985,13033.500442960001,58.2137594099986,54382.548436560006
2023-10-14,23:43:07.000,287,11053139,-795,0,1697326986,13033.493706649992,58.234906800003955,54382.65324336
2023-10-14,23:43:08.000,287,11053123,-795,0,1697326987,13033.500442960001,58.16441550000309,54382.61830776001
2023-10-14,23:43:09.000,287,11053179,-795,0,1697326988,13033.453288789991,58.20671027999924,54382.74407592
2023-10-14,23:43:10.000,287,11053132,-795,0,1697326989,13033.500442960001,58.15031724000437,54382.74407592
2023-10-14,23:43:11.000,287,11053129,-795,0,1697326990,13033.406134619996,58.178513760001806,54382.646256240005
2023-10-14,23:43:12.000,287,11053100,-795,0,1697326991,13033.439816170001,58.10097333000158,54382.61830776001
2023-10-14,23:43:13.000,287,11053147,-795,0,1697326992,13033.33877152,58.185562890001165,54382.50651384
2023-10-14,23:43:14.000,287,11053177,-795,0,1697326993,13033.520651890001,58.10097333000158,54382.7021532
2023-10-14,23:43:15.000,287,11053162,-795,0,1697326994,13033.500442960001,58.08687507000286,54382.57638504
2023-10-14,23:43:16.000,287,11053147,-795,0,1697326995,13033.513915579992,58.07277681000414,54382.68119184
2023-10-14,23:43:17.000,287,11053158,-795,0,1697326996,13033.581278680002,58.07277681000414,54382.82093424
2023-10-14,23:43:18.000,287,11053155,-795,0,1697326997,13033.662114400002,58.05162941999879,54382.7720244
2023-10-14,23:43:19.000,287,11053144,-795,0,1697326998,13033.601487610002,58.05162941999879,54382.77901152
2023-10-14,23:43:20.000,287,11053110,-795,0,1697326999,13033.588014989997,57.98113811999792,54382.75106304
2023-10-14,23:43:21.000,287,11053138,-795,0,1697327000,13033.567806059997,58.009334640002635,54382.695166080004
2023-10-14,23:43:22.000,287,11053190,-795,0,1697327001,13033.554333439992,57.99523638000392,54382.65324336
2023-10-14,23:43:23.000,287,11053141,-795,0,1697327002,13033.608223919997,57.91769595000369,54382.862856960004
2023-10-14,23:43:24.000,287,11053179,-795,0,1697327003,13033.614960229992,57.89654855999834,54382.765037280005
2023-10-14,23:43:25.000,287,11053158,-795,0,1697327004,13033.628432849997,57.87540117000026,54382.79997288
2023-10-14,23:43:26.000,287,11053191,-795,0,1697327005,13033.628432849997,57.826057260004745,54382.7720244
2023-10-14,23:43:27.000,287,11053166,-795,0,1697327006,13033.682323330002,57.79786074000003,54382.82792136001
2023-10-14,23:43:28.000,287,11053186,-795,0,1697327007,13033.695795949992,57.81195899999875,54382.73708880001
2023-10-14,23:43:29.000,287,11053167,-795,0,1697327008,13033.756422739993,57.80490986999939,54382.80696000001
2023-10-14,23:43:30.000,287,11053166,-795,0,1697327009,13033.776631669993,57.84720465000282,54382.74407592
2023-10-14,23:43:31.000,287,11053105,-795,0,1697327010,13033.796840599993,57.8683520400009,54382.75106304
2023-10-14,23:43:32.000,287,11053163,-795,0,1697327011,13033.830522149998,57.88949942999898,54382.7720244
2023-10-14,23:43:33.000,287,11053178,-795,0,1697327012,13033.891148939998,57.88245029999962,54382.85586984001
2023-10-14,23:43:34.000,287,11053174,-795,0,1697327013,13033.945039419988,57.89654855999834,54382.86984408
2023-10-14,23:43:35.000,287,11053154,-795,0,1697327014,13033.965248349989,57.89654855999834,54382.86984408
2023-10-14,23:43:36.000,287,11053135,-795,0,1697327015,13033.951775729998,57.92474508000305,54382.72311456
2023-10-14,23:43:37.000,287,11053148,-795,0,1697327016,13033.978720969993,57.94589247000113,54382.85586984001
2023-10-14,23:43:38.000,287,11053181,-795,0,1697327017,13034.073029309999,57.94589247000113,54382.82093424
2023-10-14,23:43:39.000,287,11053194,-795,0,1697327018,13034.059556689994,57.97408898999856,54382.90477968001
2023-10-14,23:43:40.000,287,11053155,-795,0,1697327019,13034.079765619994,58.02343290000135,54382.883818320006
2023-10-14,23:43:41.000,287,11053119,-795,0,1697327020,13034.079765619994,58.03048203000071,54382.77901152
2023-10-14,23:43:42.000,287,11053131,-795,0,1697327021,13034.180810269994,58.0798259400035,54382.932728160005
2023-10-14,23:43:43.000,287,11053173,-795,0,1697327022,13034.079765619994,58.08687507000286,54382.61132064
2023-10-14,23:43:44.000,287,11053107,-795,0,1697327023,13034.16733764999,58.1150715900003,54382.765037280005
2023-10-14,23:43:45.000,287,11053134,-795,0,1697327024,13034.21449182,58.15031724000437,54382.75106304
2023-10-14,23:43:46.000,287,11053131,-795,0,1697327025,13034.24817336999,58.12212071999966,54382.74407592
2023-10-14,23:43:47.000,287,11053169,-795,0,1697327026,13034.180810269994,58.136218979998375,54382.61132064
2023-10-14,23:43:48.000,287,11053159,-795,0,1697327027,13034.20775550999,58.136218979998375,54382.57638504
2023-10-14,23:43:49.000,287,11053166,-795,0,1697327028,13034.27511861,58.09392420000222,54382.68817896001
2023-10-14,23:43:50.000,287,11053145,-795,0,1697327029,13034.35595433,58.15736637000373,54382.73010168
2023-10-14,23:43:51.000,287,11053170,-795,0,1697327030,13034.31553647,58.16441550000309,54382.66023048001
2023-10-14,23:43:52.000,287,11053134,-795,0,1697327031,13034.30880015999,58.2137594099986,54382.70914032001
2023-10-14,23:43:53.000,287,11053152,-795,0,1697327032,13034.28859122999,58.25605419000203,54382.75805016001
2023-10-14,23:43:54.000,287,11053106,-795,0,1697327033,13034.28859122999,58.22080853999796,54382.67420472
2023-10-14,23:43:55.000,287,11053184,-795,0,1697327034,13034.18754657999,58.2137594099986,54382.68119184
2023-10-14,23:43:56.000,287,11053133,-795,0,1697327035,13034.19428289,58.2137594099986,54382.75805016001
2023-10-14,23:43:57.000,287,11053136,-795,0,1697327036,13034.241437059994,58.17146463000245,54382.89779256
2023-10-14,23:43:58.000,287,11053191,-795,0,1697327037,13034.29532754,58.185562890001165,54382.883818320006
2023-10-14,23:43:59.000,287,11053119,-795,0,1697327038,13034.221228129994,58.136218979998375,54382.86984408
2023-10-14,23:44:00.000,287,11053164,-795,0,1697327039,13034.24817336999,58.15736637000373,54382.82093424
2023-10-14,23:44:01.000,287,11053118,-795,0,1697327040,13034.241437059994,58.10802246000094,54382.75106304
2023-10-14,23:44:02.000,287,11053138,-795,0,1697327041,13034.25490968,58.07277681000414,54382.70914032001
2023-10-14,23:44:03.000,287,11053166,-795,0,1697327042,13034.25490968,58.009334640002635,54382.883818320006
2023-10-14,23:44:04.000,287,11053145,-795,0,1697327043,13034.28859122999,57.98818725000456,54382.883818320006
2023-10-14,23:44:05.000,287,11053141,-795,0,1697327044,13034.302063849995,57.959990729999845,54382.862856960004
2023-10-14,23:44:06.000,287,11053144,-795,0,1697327045,13034.261645989995,57.91064682000433,54382.70914032001
2023-10-14,23:44:07.000,287,11053131,-795,0,1697327046,13034.32900908999,57.81900812999811,54382.89779256
2023-10-14,23:44:08.000,287,11053175,-795,0,1697327047,13034.35595433,57.81900812999811,54382.8418956
2023-10-14,23:44:09.000,287,11053061,-795,0,1697327048,13034.35595433,57.76261509000324,54382.84888272
2023-10-14,23:44:10.000,287,11053145,-795,0,1697327049,13034.36942694999,57.75556596000388,54382.80696000001
2023-10-14,23:44:11.000,287,11053148,-795,0,1697327050,13034.382899569995,57.70622205000109,54382.813947120005
2023-10-14,23:44:12.000,287,11053165,-795,0,1697327051,13034.47720791,57.67802553000365,54382.9467024
2023-10-14,23:44:13.000,287,11053129,-795,0,1697327052,13034.49068052999,57.6568781399983,54382.9467024
2023-10-14,23:44:14.000,287,11053128,-795,0,1697327053,13034.463735289995,57.593435970004066,54382.72311456
2023-10-14,23:44:15.000,287,11053163,-795,0,1697327054,13034.524362079996,57.558190319999994,54382.93971528
2023-10-14,23:44:16.000,287,11053178,-795,0,1697327055,13034.47720791,57.6216324900015,54382.87683120001
2023-10-14,23:44:17.000,287,11053176,-795,0,1697327056,13034.51762577,57.551141190000635,54382.82792136001
2023-10-14,23:44:18.000,287,11053211,-795,0,1697327057,13034.55130731999,57.53704293000192,54382.96067664
2023-10-14,23:44:19.000,287,11053160,-795,0,1697327058,13034.61867042,57.544092060001276,54383.07945768
2023-10-14,23:44:20.000,287,11053166,-795,0,1697327059,13034.611934109991,57.544092060001276,54383.00958648
2023-10-14,23:44:21.000,287,11053163,-795,0,1697327060,13034.645615659996,57.5229446700032,54383.030547840004
2023-10-14,23:44:22.000,287,11053134,-795,0,1697327061,13034.679297210001,57.53704293000192,54383.13535464
2023-10-14,23:44:23.000,287,11053161,-795,0,1697327062,13034.746660309997,57.50884641000448,54383.12836752
2023-10-14,23:44:24.000,287,11053176,-795,0,1697327063,13034.712978759992,57.58638684000471,54383.09343192001
2023-10-14,23:44:25.000,287,11053137,-795,0,1697327064,13034.706242449996,57.558190319999994,54382.91875392
2023-10-14,23:44:26.000,287,11053152,-795,0,1697327065,13034.719715070001,57.593435970004066,54382.95368952001
2023-10-14,23:44:27.000,287,11053158,-795,0,1697327066,13034.686033519996,57.607534230002784,54382.89080544
2023-10-14,23:44:28.000,287,11053167,-795,0,1697327067,13034.773605549992,57.593435970004066,54383.0165736
2023-10-14,23:44:29.000,287,11053182,-795,0,1697327068,13034.867913889997,57.57933770999807,54383.14234176001
2023-10-14,23:44:30.000,287,11053155,-795,0,1697327069,13034.807287099997,57.6216324900015,54382.89080544
2023-10-14,23:44:31.000,287,11053203,-795,0,1697327070,13034.847704959997,57.64277987999958,54382.91875392
2023-10-14,23:44:32.000,287,11053164,-795,0,1697327071,13034.867913889997,57.69917292000173,54382.89779256
2023-10-14,23:44:33.000,287,11053197,-795,0,1697327072,13034.894859129992,57.70622205000109,54382.91875392
2023-10-14,23:44:34.000,287,11053175,-795,0,1697327073,13034.908331749997,57.826057260004745,54382.86984408
2023-10-14,23:44:35.000,287,11053192,-795,0,1697327074,13034.861177580002,57.86130291000154,54382.73708880001
2023-10-14,23:44:36.000,287,11053164,-795,0,1697327075,13034.733187689992,57.94589247000113,54382.75106304
2023-10-14,23:44:37.000,287,11053150,-795,0,1697327076,13034.692769829991,57.826057260004745,54382.75805016001
2023-10-14,23:44:38.000,287,11053167,-795,0,1697327077,13034.706242449996,57.734418569998525,54382.8418956
2023-10-14,23:44:39.000,287,11053160,-795,0,1697327078,13034.800550790002,57.734418569998525,54382.95368952001
2023-10-14,23:44:40.000,287,11053188,-795,0,1697327079,13034.827496029997,57.741467699997884,54382.883818320006
2023-10-14,23:44:41.000,287,11053168,-795,0,1697327080,13034.894859129992,57.783762480001315,54382.91875392
2023-10-14,23:44:42.000,287,11053175,-795,0,1697327081,13034.861177580002,57.840155520003464,54382.96067664
2023-10-14,23:44:43.000,287,11053182,-795,0,1697327082,13034.867913889997,57.87540117000026,54382.99561224001
2023-10-14,23:44:44.000,287,11053126,-795,0,1697327083,13034.995903779993,57.88245029999962,54383.149328880005
2023-10-14,23:44:45.000,287,11053140,-795,0,1697327084,13035.016112709993,57.92474508000305,54383.12836752
2023-10-14,23:44:46.000,287,11053156,-795,0,1697327085,13035.016112709993,57.967039859999204,54383.07247056001
2023-10-14,23:44:47.000,287,11053105,-795,0,1697327086,13035.056530569993,57.97408898999856,54383.11439328
2023-10-14,23:44:48.000,287,11053154,-795,0,1697327087,13035.029585329998,58.08687507000286,54383.17029024001
2023-10-14,23:44:49.000,287,11053142,-795,0,1697327088,13035.070003189998,58.08687507000286,54383.100419040005
2023-10-14,23:44:50.000,287,11053145,-795,0,1697327089,13035.096948429993,58.129169849999016,54383.149328880005
2023-10-14,23:44:51.000,287,11053180,-795,0,1697327090,13035.110421049998,58.143268109997734,54383.0864448
2023-10-14,23:44:52.000,287,11053157,-795,0,1697327091,13035.137366289993,58.192612020000524,54383.21221296001
2023-10-14,23:44:53.000,287,11053182,-795,0,1697327092,13035.171047839998,58.2137594099986,54383.317019760005
2023-10-14,23:44:54.000,287,11053186,-795,0,1697327093,13035.238410939994,58.227857670004596,54383.28208416
2023-10-14,23:44:55.000,287,11053163,-795,0,1697327094,13035.292301419999,58.241955930003314,54383.27509704
2023-10-14,23:44:56.000,287,11053134,-795,0,1697327095,13035.204729389989,58.25605419000203,54383.219200080006
2023-10-14,23:44:57.000,287,11053120,-795,0,1697327096,13035.265356179989,58.22080853999796,54383.18426448
2023-10-14,23:44:58.000,287,11053136,-795,0,1697327097,13035.251883559999,58.22080853999796,54383.2960584
2023-10-14,23:44:59.000,287,11053166,-795,0,1697327098,13035.258619869994,58.2137594099986,54383.25413568
2023-10-14,23:45:00.000,287,11053189,-795,0,1697327099,13035.130629979998,58.241955930003314,54383.07247056001
2023-10-14,23:45:01.000,287,11053174,-795,0,1697327100,13035.231674629998,58.241955930003314,54383.219200080006
2023-10-14,23:45:02.000,287,11053133,-795,0,1697327101,13035.184520459989,58.27720158000011,54383.268109920005
2023-10-14,23:45:03.000,287,11053098,-795,0,1697327102,13035.197993079993,58.24900506000267,54383.27509704
2023-10-14,23:45:04.000,287,11053181,-795,0,1697327103,13035.177784149993,58.29834896999819,54383.23317432
2023-10-14,23:45:05.000,287,11053163,-795,0,1697327104,13035.137366289993,58.27720158000011,54383.2960584
2023-10-14,23:45:06.000,287,11053159,-795,0,1697327105,13035.083475809988,58.29129983999883,54383.10740616
2023-10-14,23:45:07.000,287,11053128,-795,0,1697327106,13035.090212119998,58.33359462000226,54383.100419040005
2023-10-14,23:45:08.000,287,11053185,-795,0,1697327107,13035.049794259998,58.39703679000377,54382.99561224001
2023-10-14,23:45:09.000,287,11053148,-795,0,1697327108,13035.103684739988,58.50277374000143,54383.06548344
2023-10-14,23:45:10.000,287,11053121,-795,0,1697327109,13034.975694849993,58.61555981999845,54382.99561224001
2023-10-14,23:45:11.000,287,11053106,-795,0,1697327110,13034.834232339992,58.69310024999868,54382.89779256
2023-10-14,23:45:12.000,287,11053144,-795,0,1697327111,13034.645615659996,58.61555981999845,54382.862856960004
2023-10-14,23:45:13.000,287,11053146,-795,0,1697327112,13034.719715070001,58.50982287000079,54382.932728160005
2023-10-14,23:45:14.000,287,11053122,-795,0,1697327113,13034.733187689992,58.474577220003994,54383.12836752
2023-10-14,23:45:15.000,287,11053166,-795,0,1697327114,13034.672560899991,58.467528090004635,54383.02356072001
2023-10-14,23:45:16.000,287,11053200,-795,0,1697327115,13034.773605549992,58.425233310001204,54383.19125160001
2023-10-14,23:45:17.000,287,11053158,-795,0,1697327116,13034.726451379996,58.38293852999777,54383.05849632
2023-10-14,23:45:18.000,287,11053151,-795,0,1697327117,13034.706242449996,58.368840269999055,54383.02356072001
2023-10-14,23:45:19.000,287,11053177,-795,0,1697327118,13034.739924000001,58.33359462000226,54383.17727736
2023-10-14,23:45:20.000,287,11053141,-795,0,1697327119,13034.672560899991,58.34769288000098,54383.12138040001
2023-10-14,23:45:21.000,287,11053194,-795,0,1697327120,13034.625406729996,58.30539810000482,54383.0165736
2023-10-14,23:45:22.000,287,11053148,-795,0,1697327121,13034.611934109991,58.26310332000139,54382.99561224001
2023-10-14,23:45:23.000,287,11053140,-795,0,1697327122,13034.591725179991,58.25605419000203,54382.98862512
2023-10-14,23:45:24.000,287,11053144,-795,0,1697327123,13034.605197799996,58.22080853999796,54383.17727736
2023-10-14,23:45:25.000,287,11053178,-795,0,1697327124,13034.632143039991,58.24900506000267,54383.20522584
2023-10-14,23:45:26.000,287,11053180,-795,0,1697327125,13034.571516249991,58.19966114999988,54383.219200080006
2023-10-14,23:45:27.000,287,11053146,-795,0,1697327126,13034.59846149,58.185562890001165,54383.198238720004
2023-10-14,23:45:28.000,287,11053201,-795,0,1697327127,13034.53109838999,58.185562890001165,54383.219200080006
2023-10-14,23:45:29.000,287,11053141,-795,0,1697327128,13034.45026266999,58.17146463000245,54383.14234176001
2023-10-14,23:45:30.000,287,11053164,-795,0,1697327129,13034.43679005,58.15736637000373,54383.12138040001
2023-10-14,23:45:31.000,287,11053203,-795,0,1697327130,13034.38963587999,58.136218979998375,54383.13535464
2023-10-14,23:45:32.000,287,11053187,-795,0,1697327131,13034.39637219,58.136218979998375,54383.18426448
2023-10-14,23:45:33.000,287,11053194,-795,0,1697327132,13034.41658112,58.12212071999966,54383.2261872
2023-10-14,23:45:34.000,287,11053196,-795,0,1697327133,13034.38963587999,58.10802246000094,54383.163303119996
2023-10-14,23:45:35.000,287,11053127,-795,0,1697327134,13034.362690639995,58.10097333000158,54383.149328880005
2023-10-14,23:45:36.000,287,11053148,-795,0,1697327135,13034.302063849995,58.1150715900003,54383.07247056001
2023-10-14,23:45:37.000,287,11053134,-795,0,1697327136,13034.30880015999,58.03753116000007,54383.030547840004
2023-10-14,23:45:38.000,287,11053144,-795,0,1697327137,13034.30880015999,58.04458028999943,54383.100419040005
2023-10-14,23:45:39.000,287,11053179,-795,0,1697327138,13034.28859122999,58.03048203000071,54383.05849632
2023-10-14,23:45:40.000,287,11053139,-795,0,1697327139,13034.160601339994,58.02343290000135,54382.89080544
2023-10-14,23:45:41.000,287,11053172,-795,0,1697327140,13034.093238239999,58.05162941999879,54382.85586984001
2023-10-14,23:45:42.000,287,11053186,-795,0,1697327141,13034.10671085999,58.15031724000437,54382.981638000005
2023-10-14,23:45:43.000,287,11053152,-795,0,1697327142,13034.133656099999,58.178513760001806,54382.90477968001
2023-10-14,23:45:44.000,287,11053204,-795,0,1697327143,13034.113447169999,58.178513760001806,54382.883818320006
2023-10-14,23:45:45.000,287,11053176,-795,0,1697327144,13034.086501929989,58.15736637000373,54382.84888272
2023-10-14,23:45:46.000,287,11053140,-755,0,1697327145,13034.073029309999,58.10097333000158,54382.84888272
2023-10-14,23:45:47.000,287,11053178,-795,0,1697327146,13034.046084069989,58.09392420000222,54382.9117668
2023-10-14,23:45:48.000,287,11053150,-795,0,1697327147,13034.019138829994,58.09392420000222,54382.90477968001
2023-10-14,23:45:49.000,287,11053173,-795,0,1697327148,13033.992193589998,58.10097333000158,54382.89779256
2023-10-14,23:45:50.000,287,11053150,-795,0,1697327149,13033.971984659998,58.08687507000286,54382.9117668
2023-10-14,23:45:51.000,287,11053173,-795,0,1697327150,13033.924830489988,58.065727680004784,54382.79298576
2023-10-14,23:45:52.000,287,11053151,-795,0,1697327151,13033.864203699988,58.07277681000414,54382.82792136001
2023-10-14,23:45:53.000,287,11053160,-795,0,1697327152,13033.843994770003,58.10097333000158,54382.79997288
2023-10-14,23:45:54.000,287,11053176,-795,0,1697327153,13033.783367980002,58.07277681000414,54382.765037280005
2023-10-14,23:45:55.000,287,11053148,-795,0,1697327154,13033.689059639997,58.08687507000286,54382.716127440006
2023-10-14,23:45:56.000,287,11053137,-795,0,1697327155,13033.648641779997,58.129169849999016,54382.74407592
2023-10-14,23:45:57.000,287,11053170,-795,0,1697327156,13033.675587019992,58.10097333000158,54382.78599864001
2023-10-14,23:45:58.000,287,11053186,-795,0,1697327157,13033.668850709997,58.129169849999016,54382.83490848001
2023-10-14,23:45:59.000,287,11053137,-795,0,1697327158,13033.581278680002,58.1150715900003,54382.82792136001
2023-10-14,23:46:00.000,287,11053132,-795,0,1697327159,13033.513915579992,58.1150715900003,54382.75106304
2023-10-14,23:46:01.000,287,11053182,-795,0,1697327160,13033.406134619996,58.12212071999966,54382.66721760001
2023-10-14,23:46:02.000,287,11053158,-795,0,1697327161,13033.426343549996,58.15031724000437,54382.63926912001
2023-10-14,23:46:03.000,287,11053149,-795,0,1697327162,13033.392661999991,58.136218979998375,54382.66721760001
2023-10-14,23:46:04.000,287,11053143,-795,0,1697327163,13033.365716759996,58.143268109997734,54382.716127440006
2023-10-14,23:46:05.000,287,11053202,-795,0,1697327164,13033.284881039996,58.143268109997734,54382.72311456
2023-10-14,23:46:06.000,287,11053198,-795,0,1697327165,13033.284881039996,58.129169849999016,54382.695166080004
2023-10-14,23:46:07.000,287,11053171,-795,0,1697327166,13033.284881039996,58.08687507000286,54382.7021532
2023-10-14,23:46:08.000,287,11053215,-795,0,1697327167,13033.264672109995,58.08687507000286,54382.72311456
2023-10-14,23:46:09.000,287,11053174,-795,0,1697327168,13033.183836389995,58.05162941999879,54382.68119184
2023-10-14,23:46:10.000,287,11053191,-795,0,1697327169,13033.10973697999,58.03048203000071,54382.632282
2023-10-14,23:46:11.000,287,11053157,-795,0,1697327170,13033.062582809995,58.002285510003276,54382.55542368
2023-10-14,23:46:12.000,287,11053185,-795,0,1697327171,13033.11647329,58.02343290000135,54382.74407592
2023-10-14,23:46:13.000,287,11053208,-795,0,1697327172,13033.103000669995,57.959990729999845,54382.695166080004
2023-10-14,23:46:14.000,287,11053134,-795,0,1697327173,13033.103000669995,57.959990729999845,54382.716127440006
2023-10-14,23:46:15.000,287,11053109,-795,0,1697327174,13033.03563757,57.952941600000486,54382.63926912001
2023-10-14,23:46:16.000,287,11053144,-795,0,1697327175,13032.921120299994,57.92474508000305,54382.32484872001
2023-10-14,23:46:17.000,287,11053130,-795,0,1697327176,13032.97501078,57.89654855999834,54382.49952672001
2023-10-14,23:46:18.000,287,11053184,-795,0,1697327177,13033.0558465,57.85425378000218,54382.68119184
2023-10-14,23:46:19.000,287,11053198,-795,0,1697327178,13033.062582809995,57.87540117000026,54382.646256240005
2023-10-14,23:46:20.000,287,11053193,-795,0,1697327179,13033.01542864,57.86130291000154,54382.57638504
2023-10-14,23:46:21.000,287,11053193,-795,0,1697327180,13033.03563757,57.86130291000154,54382.58337216
2023-10-14,23:46:22.000,287,11053131,-795,0,1697327181,13033.07605543,57.833106390004104,54382.67420472
2023-10-14,23:46:23.000,287,11053124,-795,0,1697327182,13033.08952804999,57.833106390004104,54382.61132064
2023-10-14,23:46:24.000,287,11053165,-795,0,1697327183,13033.12994590999,57.86130291000154,54382.58337216
2023-10-14,23:46:25.000,287,11053161,-795,0,1697327184,13033.163627459995,57.903597689997696,54382.51350096
2023-10-14,23:46:26.000,287,11053190,-795,0,1697327185,13033.21078162999,57.89654855999834,54382.45061688001
2023-10-14,23:46:27.000,287,11053141,-795,0,1697327186,13033.25119948999,57.91769595000369,54382.49253960001
2023-10-14,23:46:28.000,287,11053182,-795,0,1697327187,13033.29161734999,57.88245029999962,54382.51350096
2023-10-14,23:46:29.000,287,11053132,-795,0,1697327188,13033.284881039996,57.88949942999898,54382.429655520005
2023-10-14,23:46:30.000,287,11053162,-795,0,1697327189,13033.35898045,57.89654855999834,54382.54144944001
2023-10-14,23:46:31.000,287,11053157,-795,0,1697327190,13033.33877152,57.91769595000369,54382.43664264
2023-10-14,23:46:32.000,287,11053180,-795,0,1697327191,13033.2579358,57.89654855999834,54382.41568128
2023-10-14,23:46:33.000,287,11053201,-795,0,1697327192,13033.23772687,57.89654855999834,54382.35279720001
2023-10-14,23:46:34.000,287,11053172,-795,0,1697327193,13033.35898045,57.8683520400009,54382.3178616
2023-10-14,23:46:35.000,287,11053162,-795,0,1697327194,13033.365716759996,57.89654855999834,54382.46459112
2023-10-14,23:46:36.000,287,11053135,-795,0,1697327195,13033.419607240001,57.88949942999898,54382.47157824001
2023-10-14,23:46:37.000,287,11053182,-795,0,1697327196,13033.33203520999,57.91064682000433,54382.261964640005
2023-10-14,23:46:38.000,287,11053164,-795,0,1697327197,13033.345507829996,57.89654855999834,54382.429655520005
2023-10-14,23:46:39.000,287,11053082,-795,0,1697327198,13033.372453069991,57.92474508000305,54382.429655520005
2023-10-14,23:46:40.000,287,11053122,-795,0,1697327199,13033.392661999991,57.903597689997696,54382.40170704001
2023-10-14,23:46:41.000,287,11053179,-795,0,1697327200,13033.31182627999,57.94589247000113,54382.380745680006
2023-10-14,23:46:42.000,287,11053155,-795,0,1697327201,13033.345507829996,57.92474508000305,54382.40869416
2023-10-14,23:46:43.000,287,11053145,-795,0,1697327202,13033.352244139991,57.952941600000486,54382.40170704001
2023-10-14,23:46:44.000,287,11053194,-795,0,1697327203,13033.35898045,57.92474508000305,54382.48555248
2023-10-14,23:46:45.000,287,11053157,-795,0,1697327204,13033.325298899996,58.002285510003276,54382.478565360005
2023-10-14,23:46:46.000,287,11053130,-795,0,1697327205,13033.33877152,57.959990729999845,54382.45061688001
2023-10-14,23:46:47.000,287,11053113,-795,0,1697327206,13033.31182627999,58.03048203000071,54382.40869416
2023-10-14,23:46:48.000,287,11053204,-795,0,1697327207,13033.29835366,58.016383770001994,54382.478565360005
2023-10-14,23:46:49.000,287,11053139,-795,0,1697327208,13033.23772687,58.02343290000135,54382.43664264
2023-10-14,23:46:50.000,287,11053148,-795,0,1697327209,13033.284881039996,58.016383770001994,54382.380745680006
2023-10-14,23:46:51.000,287,11053134,-795,0,1697327210,13033.224254249995,58.07277681000414,54382.42266840001
2023-10-14,23:46:52.000,287,11053123,-795,0,1697327211,13033.244463179995,58.065727680004784,54382.43664264
2023-10-14,23:46:53.000,287,11053171,-795,0,1697327212,13033.23772687,58.0798259400035,54382.457604
2023-10-14,23:46:54.000,287,11053161,-795,0,1697327213,13033.23099055999,58.065727680004784,54382.478565360005
2023-10-14,23:46:55.000,287,11053117,-795,0,1697327214,13033.19057269999,58.10802246000094,54382.51350096
2023-10-14,23:46:56.000,287,11053175,-795,0,1697327215,13033.09626436,58.10802246000094,54382.33882296
2023-10-14,23:46:57.000,287,11053107,-795,0,1697327216,13033.0558465,58.136218979998375,54382.3877328
2023-10-14,23:46:58.000,287,11053198,-795,0,1697327217,13033.082791739995,58.15031724000437,54382.48555248
2023-10-14,23:46:59.000,287,11053127,-795,0,1697327218,13033.06931911999,58.192612020000524,54382.478565360005
2023-10-14,23:47:00.000,287,11053130,-795,0,1697327219,13033.042373879995,58.192612020000524,54382.429655520005
2023-10-14,23:47:01.000,287,11053206,-795,0,1697327220,13032.961538159994,58.241955930003314,54382.53446232
2023-10-14,23:47:02.000,287,11053167,-795,0,1697327221,13032.99521971,58.25605419000203,54382.597346400005
2023-10-14,23:47:03.000,287,11053126,-795,0,1697327222,13032.96827446999,58.25605419000203,54382.527475200004
2023-10-14,23:47:04.000,287,11053152,-795,0,1697327223,13032.90764767999,58.28425070999947,54382.59035928001
2023-10-14,23:47:05.000,287,11053203,-795,0,1697327224,13032.799866719994,58.31244723000418,54382.51350096
2023-10-14,23:47:06.000,287,11053153,-795,0,1697327225,13032.820075649994,58.34769288000098,54382.48555248
2023-10-14,23:47:07.000,287,11053126,-795,0,1697327226,13032.813339339998,58.361791139999696,54382.52048808001
2023-10-14,23:47:08.000,287,11053149,-795,0,1697327227,13032.820075649994,58.418184180001845,54382.57638504
2023-10-14,23:47:09.000,287,11053150,-795,0,1697327228,13032.719030999993,58.467528090004635,54382.53446232
2023-10-14,23:47:10.000,287,11053134,-795,0,1697327229,13032.678613139993,58.460478959998,54382.429655520005
2023-10-14,23:47:11.000,287,11053170,-795,0,1697327230,13032.604513730003,58.51687200000015,54382.44362976
2023-10-14,23:47:12.000,287,11053162,-795,0,1697327231,13032.577568489993,58.587363300001016,54382.40170704001
2023-10-14,23:47:13.000,287,11053178,-795,0,1697327232,13032.523678010002,58.601461559999734,54382.30388736001
2023-10-14,23:47:14.000,287,11053180,-795,0,1697327233,13032.483260150002,58.61555981999845,54382.3178616
2023-10-14,23:47:15.000,287,11053163,-795,0,1697327234,13032.449578599997,58.69310024999868,54382.359784320004
2023-10-14,23:47:16.000,287,11053219,-795,0,1697327235,13032.436105979992,58.71424764000403,54382.33882296
2023-10-14,23:47:17.000,287,11053110,-795,0,1697327236,13032.301379780001,58.74244416000147,54382.045363920006
2023-10-14,23:47:18.000,287,11053167,-795,0,1697327237,13032.281170850001,58.79178807000426,54382.20606768001
2023-10-14,23:47:19.000,287,11053150,-795,0,1697327238,13032.335061329992,58.834082850000414,54382.310874480005
2023-10-14,23:47:20.000,287,11053175,-795,0,1697327239,13032.260961920001,58.834082850000414,54382.22702904
2023-10-14,23:47:21.000,287,11053170,-795,0,1697327240,13032.173389889991,58.869328500004485,54382.25497752001
2023-10-14,23:47:22.000,287,11053189,-795,0,1697327241,13032.166653579996,58.89752502000192,54382.10126088
2023-10-14,23:47:23.000,287,11053145,-795,0,1697327242,13032.146444649996,58.89047589000256,54382.15715784001
2023-10-14,23:47:24.000,287,11053144,-795,0,1697327243,13032.1801262,58.8834267600032,54382.23401616001
2023-10-14,23:47:25.000,287,11053194,-795,0,1697327244,13032.11949941,58.90457415000128,54382.23401616001
2023-10-14,23:47:26.000,287,11053144,-795,0,1697327245,13032.05213630999,58.93981979999808,54382.108248
2023-10-14,23:47:27.000,287,11053164,-795,0,1697327246,13032.07908155,58.97506545000215,54382.12920936
2023-10-14,23:47:28.000,287,11053156,-795,0,1697327247,13032.065608929996,58.98211458000151,54382.22702904
2023-10-14,23:47:29.000,287,11053189,-795,0,1697327248,13032.03866369,58.996212840000226,54382.19908056
2023-10-14,23:47:30.000,287,11053203,-795,0,1697327249,13031.964564279995,59.003261969999585,54381.99645408001
2023-10-14,23:47:31.000,287,11053172,-795,0,1697327250,13031.87699225,59.059655010001734,54382.06632528001
2023-10-14,23:47:32.000,287,11053159,-795,0,1697327251,13031.89046486999,59.052605880002375,54382.16414496001
2023-10-14,23:47:33.000,287,11053177,-795,0,1697327252,13031.85678332,59.06670414000109,54382.20606768001
2023-10-14,23:47:34.000,287,11053195,-795,0,1697327253,13031.85004700999,59.1301463100026,54382.12920936
2023-10-14,23:47:35.000,287,11053129,-795,0,1697327254,13031.762474979994,59.13719544000196,54382.10126088
2023-10-14,23:47:36.000,287,11053154,-795,0,1697327255,13031.735529739999,59.13719544000196,54382.0733124
2023-10-14,23:47:37.000,287,11053183,-795,0,1697327256,13031.695111879999,59.15834283000004,54382.108248
2023-10-14,23:47:38.000,287,11053188,-795,0,1697327257,13031.647957709989,59.179490219998115,54382.05933816
2023-10-14,23:47:39.000,287,11053182,-795,0,1697327258,13031.587330919989,59.172441089998756,54382.0034412
2023-10-14,23:47:40.000,287,11053172,-795,0,1697327259,13031.573858299998,59.18653935000475,54382.0034412
2023-10-14,23:47:41.000,287,11053164,-795,0,1697327260,13031.533440439998,59.1653919599994,54382.0733124
2023-10-14,23:47:42.000,287,11053189,-795,0,1697327261,13031.513231509998,59.14424457000132,54382.13619648001
2023-10-14,23:47:43.000,287,11053121,-795,0,1697327262,13031.425659480003,59.179490219998115,54382.06632528001
2023-10-14,23:47:44.000,287,11053192,-795,0,1697327263,13031.459341029993,59.1301463100026,54382.01042832
2023-10-14,23:47:45.000,287,11053166,-795,0,1697327264,13031.365032690002,59.1653919599994,54381.975492720005
2023-10-14,23:47:46.000,287,11053167,-795,0,1697327265,13031.317878519993,59.12309718000324,54381.877673040006
2023-10-14,23:47:47.000,287,11053178,-795,0,1697327266,13031.344823760002,59.10194978999789,54381.99645408001
2023-10-14,23:47:48.000,287,11053172,-795,0,1697327267,13031.358296379993,59.09490065999853,54382.05933816
2023-10-14,23:47:49.000,287,11053157,-795,0,1697327268,13031.317878519993,59.03850762000366,54382.024402560004
2023-10-14,23:47:50.000,287,11053146,-795,0,1697327269,13031.263988040002,59.045556750003016,54381.89164728
2023-10-14,23:47:51.000,287,11053123,-795,0,1697327270,13031.156207079992,59.003261969999585,54381.856711680004
2023-10-14,23:47:52.000,287,11053141,-795,0,1697327271,13031.149470769997,58.996212840000226,54381.83575032
2023-10-14,23:47:53.000,287,11053152,-795,0,1697327272,13031.115789219992,58.996212840000226,54381.87068592001
2023-10-14,23:47:54.000,287,11053148,-795,0,1697327273,13031.041689810001,58.94686893000471,54381.73793064
2023-10-14,23:47:55.000,287,11053149,-795,0,1697327274,13030.994535639991,58.91162328000064,54381.807801840005
2023-10-14,23:47:56.000,287,11053155,-795,0,1697327275,13030.954117779991,58.96096719000343,54381.69600792
2023-10-14,23:47:57.000,287,11053171,-795,0,1697327276,13030.94064516,58.93981979999808,54381.84273744
2023-10-14,23:47:58.000,287,11053145,-795,0,1697327277,13030.927172539996,58.93277066999872,54381.84273744
2023-10-14,23:47:59.000,287,11053177,-795,0,1697327278,13030.9002273,58.89047589000256,54381.77985336001
2023-10-14,23:48:00.000,287,11053196,-795,0,1697327279,13030.81939158,58.95391806000407,54381.71696928
2023-10-14,23:48:01.000,287,11053172,-795,0,1697327280,13030.73855586,58.93981979999808,54381.62613672
2023-10-14,23:48:02.000,287,11053201,-795,0,1697327281,13030.664456449995,58.95391806000407,54381.58421400001
2023-10-14,23:48:03.000,287,11053200,-795,0,1697327282,13030.71161061999,58.93277066999872,54381.74491776
2023-10-14,23:48:04.000,287,11053191,-795,0,1697327283,13030.63751121,58.97506545000215,54381.73094352001
2023-10-14,23:48:05.000,287,11053185,-795,0,1697327284,13030.63077489999,58.95391806000407,54381.67504656
2023-10-14,23:48:06.000,287,11053236,-795,0,1697327285,13030.57014810999,58.98916371000087,54381.62613672
2023-10-14,23:48:07.000,287,11053172,-795,0,1697327286,13030.496048699999,58.98916371000087,54381.51434280001
2023-10-14,23:48:08.000,287,11053204,-795,0,1697327287,13030.428685599989,59.0173602299983,54381.46543296001
2023-10-14,23:48:09.000,287,11053184,-795,0,1697327288,13030.462367149994,59.010311099998944,54381.53530416001
2023-10-14,23:48:10.000,287,11053187,-795,0,1697327289,13030.462367149994,59.03850762000366,54381.59818824
2023-10-14,23:48:11.000,287,11053202,-795,0,1697327290,13030.354586189998,58.996212840000226,54381.50036856
2023-10-14,23:48:12.000,287,11053119,-795,0,1697327291,13030.320904639993,58.996212840000226,54381.53530416001
2023-10-14,23:48:13.000,287,11053188,-795,0,1697327292,13030.341113569993,58.98211458000151,54381.56325264001
2023-10-14,23:48:14.000,287,11053185,-795,0,1697327293,13030.320904639993,59.0173602299983,54381.5492784
2023-10-14,23:48:15.000,287,11053207,-795,0,1697327294,13030.293959399998,58.94686893000471,54381.50036856
2023-10-14,23:48:16.000,287,11053217,-795,0,1697327295,13030.179442129993,58.97506545000215,54381.38158752
2023-10-14,23:48:17.000,287,11053189,-795,0,1697327296,13030.159233199993,58.996212840000226,54381.374600400006
2023-10-14,23:48:18.000,287,11053169,-795,0,1697327297,13030.071661169997,58.98916371000087,54381.3396648
2023-10-14,23:48:19.000,287,11053129,-795,0,1697327298,13030.058188549992,58.98916371000087,54381.3396648
2023-10-14,23:48:20.000,287,11053190,-795,0,1697327299,13030.118815339993,58.97506545000215,54381.29774208001
2023-10-14,23:48:21.000,287,11053195,-795,0,1697327300,13030.098606409992,58.94686893000471,54381.3396648
2023-10-14,23:48:22.000,287,11053176,-795,0,1697327301,13030.139024269993,58.94686893000471,54381.40254888
2023-10-14,23:48:23.000,287,11053139,-795,0,1697327302,13030.071661169997,58.96096719000343,54381.36062616
2023-10-14,23:48:24.000,287,11053209,-795,0,1697327303,13030.064924860002,58.93277066999872,54381.32569056001
2023-10-14,23:48:25.000,287,11053233,-795,0,1697327304,13030.004298070002,58.91162328000064,54381.24883224001
2023-10-14,23:48:26.000,287,11053163,-795,0,1697327305,13030.064924860002,58.89752502000192,54381.22088376
2023-10-14,23:48:27.000,287,11053179,-795,0,1697327306,13030.132287959997,58.91867241,54381.36761328001
2023-10-14,23:48:28.000,287,11053166,-795,0,1697327307,13030.105342720002,58.91162328000064,54381.36062616
2023-10-14,23:48:29.000,287,11053208,-795,0,1697327308,13030.145760580002,58.8834267600032,54381.374600400006
2023-10-14,23:48:30.000,287,11053194,-795,0,1697327309,13030.125551650002,58.91867241,54381.36062616
2023-10-14,23:48:31.000,287,11053166,-795,0,1697327310,13030.118815339993,58.89752502000192,54381.28376784
2023-10-14,23:48:32.000,287,11053174,-795,0,1697327311,13030.132287959997,58.94686893000471,54381.24883224001
2023-10-14,23:48:33.000,287,11053162,-795,0,1697327312,13030.118815339993,58.95391806000407,54381.17896104001
2023-10-14,23:48:34.000,287,11053200,-795,0,1697327313,13030.213123679998,58.98211458000151,54381.29774208001
2023-10-14,23:48:35.000,287,11053178,-795,0,1697327314,13030.152496889998,58.98916371000087,54381.14402544
2023-10-14,23:48:36.000,287,11053205,-795,0,1697327315,13030.192914749998,58.97506545000215,54381.19992240001
2023-10-14,23:48:37.000,287,11053163,-795,0,1697327316,13030.260277849993,58.97506545000215,54381.255819360005
2023-10-14,23:48:38.000,287,11053158,-795,0,1697327317,13030.219859989993,58.996212840000226,54381.255819360005
2023-10-14,23:48:39.000,287,11053228,-795,0,1697327318,13030.172705819998,59.02440935999766,54381.13005120001
2023-10-14,23:48:40.000,287,11053155,-795,0,1697327319,13030.051452239997,59.15834283000004,54380.93441184
2023-10-14,23:48:41.000,287,11053190,-795,0,1697327320,13030.213123679998,59.271128910004336,54381.13005120001
2023-10-14,23:48:42.000,287,11053174,-795,0,1697327321,13030.354586189998,59.25703064999834,54381.11607696
2023-10-14,23:48:43.000,287,11053159,-795,0,1697327322,13030.401740359994,59.24293238999962,54381.19992240001
2023-10-14,23:48:44.000,287,11053186,-795,0,1697327323,13030.395004049999,59.228834130000905,54381.22088376
2023-10-14,23:48:45.000,287,11053171,-795,0,1697327324,13030.48931238999,59.18653935000475,54381.26280648
2023-10-14,23:48:46.000,287,11053199,-795,0,1697327325,13030.496048699999,59.20063761000347,54381.2697936
2023-10-14,23:48:47.000,287,11053159,-795,0,1697327326,13030.462367149994,59.19358848000411,54381.234858
2023-10-14,23:48:48.000,287,11053198,-795,0,1697327327,13030.475839769999,59.18653935000475,54381.26280648
2023-10-14,23:48:49.000,287,11053113,-795,0,1697327328,13030.428685599989,59.179490219998115,54381.22787088001
2023-10-14,23:48:50.000,287,11053197,-795,0,1697327329,13030.52973024999,59.20768674000283,54381.29774208001
2023-10-14,23:48:51.000,287,11053182,-795,0,1697327330,13030.516257629999,59.228834130000905,54381.32569056001
2023-10-14,23:48:52.000,287,11053179,-795,0,1697327331,13030.543202869994,59.235883260000264,54381.31171632
2023-10-14,23:48:53.000,287,11053166,-795,0,1697327332,13030.67119275999,59.20768674000283,54381.43049736
2023-10-14,23:48:54.000,287,11053161,-795,0,1697327333,13030.698138,59.19358848000411,54381.46543296001
2023-10-14,23:48:55.000,287,11053205,-795,0,1697327334,13030.704874309995,59.21473587000219,54381.32569056001
2023-10-14,23:48:56.000,287,11053192,-795,0,1697327335,13030.704874309995,59.179490219998115,54381.353639040004
2023-10-14,23:48:57.000,287,11053172,-795,0,1697327336,13030.73855586,59.179490219998115,54381.409536
2023-10-14,23:48:58.000,287,11053182,-795,0,1697327337,13030.77897372,59.172441089998756,54381.49338144001
2023-10-14,23:48:59.000,287,11053184,-795,0,1697327338,13030.79918265,59.172441089998756,54381.40254888
2023-10-14,23:49:00.000,287,11053198,-795,0,1697327339,13030.805918959995,59.179490219998115,54381.423510240005
2023-10-14,23:49:01.000,287,11053182,-795,0,1697327340,13030.866545749996,59.179490219998115,54381.45844584
2023-10-14,23:49:02.000,287,11053204,-795,0,1697327341,13030.933908849991,59.15129370000068,54381.51434280001
2023-10-14,23:49:03.000,287,11053137,-795,0,1697327342,13030.94064516,59.15834283000004,54381.44447160001
2023-10-14,23:49:04.000,287,11053209,-795,0,1697327343,13031.008008259996,59.1653919599994,54381.45844584
2023-10-14,23:49:05.000,287,11053213,-795,0,1697327344,13031.028217189996,59.08080239999981,54381.38158752
2023-10-14,23:49:06.000,287,11053227,-795,0,1697327345,13031.082107670001,59.06670414000109,54381.40254888
2023-10-14,23:49:07.000,287,11053182,-795,0,1697327346,13031.162943390002,59.09490065999853,54381.49338144001
2023-10-14,23:49:08.000,287,11053198,-795,0,1697327347,13031.237042799992,59.07375327000045,54381.50036856
2023-10-14,23:49:09.000,287,11053153,-795,0,1697327348,13031.263988040002,59.09490065999853,54381.521329920004
2023-10-14,23:49:10.000,287,11053169,-795,0,1697327349,13031.311142209997,59.052605880002375,54381.5492784
2023-10-14,23:49:11.000,287,11053101,-795,0,1697327350,13031.371768999998,59.06670414000109,54381.48639432001
2023-10-14,23:49:12.000,287,11053211,-795,0,1697327351,13031.358296379993,59.059655010001734,54381.33267768
2023-10-14,23:49:13.000,287,11053143,-795,0,1697327352,13031.418923169993,59.10194978999789,54381.31870344001
2023-10-14,23:49:14.000,287,11053230,-795,0,1697327353,13031.486286269988,59.08080239999981,54381.44447160001
2023-10-14,23:49:15.000,287,11053157,-795,0,1697327354,13031.499758889993,59.08080239999981,54381.32569056001
2023-10-14,23:49:16.000,287,11053189,-795,0,1697327355,13031.681639259994,59.07375327000045,54381.56325264001
2023-10-14,23:49:17.000,287,11053156,-795,0,1697327356,13031.72879342999,59.052605880002375,54381.68203368001
2023-10-14,23:49:18.000,287,11053176,-795,0,1697327357,13031.74900235999,59.045556750003016,54381.60517536
2023-10-14,23:49:19.000,287,11053159,-795,0,1697327358,13031.79615653,59.0314584900043,54381.38857464
2023-10-14,23:49:20.000,287,11053183,-795,0,1697327359,13031.843310699995,59.09490065999853,54381.409536
2023-10-14,23:49:21.000,287,11053163,-795,0,1697327360,13031.91067379999,59.08785152999917,54381.53530416001
2023-10-14,23:49:22.000,287,11053210,-795,0,1697327361,13031.924146419995,59.108998920004524,54381.50735568
2023-10-14,23:49:23.000,287,11053206,-795,0,1697327362,13032.03866369,59.11604805000388,54381.6191496
2023-10-14,23:49:24.000,287,11053195,-795,0,1697327363,13032.106026789996,59.1301463100026,54381.74491776
2023-10-14,23:49:25.000,287,11053201,-795,0,1697327364,13032.166653579996,59.08785152999917,54381.66107232001
2023-10-14,23:49:26.000,287,11053176,-795,0,1697327365,13032.166653579996,59.10194978999789,54381.69600792
2023-10-14,23:49:27.000,287,11053127,-795,0,1697327366,13032.341797640001,59.10194978999789,54381.78684048
2023-10-14,23:49:28.000,287,11053174,-795,0,1697327367,13032.375479189992,59.07375327000045,54381.73094352001
2023-10-14,23:49:29.000,287,11053152,-795,0,1697327368,13032.442842290002,59.08080239999981,54381.78684048
2023-10-14,23:49:30.000,287,11053157,-795,0,1697327369,13032.469787529997,59.052605880002375,54381.758892000005
2023-10-14,23:49:31.000,287,11053180,-795,0,1697327370,13032.543886940002,59.06670414000109,54381.82177608001
2023-10-14,23:49:32.000,287,11053194,-795,0,1697327371,13032.617986349993,59.07375327000045,54381.90562152
2023-10-14,23:49:33.000,287,11053159,-795,0,1697327372,13032.705558379988,59.052605880002375,54381.98247984
2023-10-14,23:49:34.000,287,11053201,-795,0,1697327373,13032.725767309988,59.06670414000109,54381.975492720005
2023-10-14,23:49:35.000,287,11053145,-795,0,1697327374,13032.745976239989,59.02440935999766,54381.82177608001
2023-10-14,23:49:36.000,287,11053163,-795,0,1697327375,13032.820075649994,59.03850762000366,54381.94754424001
2023-10-14,23:49:37.000,287,11053198,-795,0,1697327376,13032.894175059999,59.03850762000366,54382.03138968
2023-10-14,23:49:38.000,287,11053159,-795,0,1697327377,13032.840284579994,59.010311099998944,54381.877673040006
2023-10-14,23:49:39.000,287,11053151,-795,0,1697327378,13032.961538159994,59.010311099998944,54381.98946696001
2023-10-14,23:49:40.000,287,11053202,-795,0,1697327379,13032.954801849999,58.97506545000215,54382.0034412
2023-10-14,23:49:41.000,287,11053199,-795,0,1697327380,13033.042373879995,58.96096719000343,54382.0733124
2023-10-14,23:49:42.000,287,11053177,-795,0,1697327381,13033.10973697999,58.93277066999872,54382.11523512001
2023-10-14,23:49:43.000,287,11053200,-795,0,1697327382,13033.12994590999,58.89752502000192,54382.08029952
2023-10-14,23:49:44.000,287,11053217,-795,0,1697327383,13033.204045319995,58.89047589000256,54382.143183600005
2023-10-14,23:49:45.000,287,11053195,-795,0,1697327384,13033.224254249995,58.85523023999849,54382.06632528001
2023-10-14,23:49:46.000,287,11053177,-795,0,1697327385,13033.244463179995,58.834082850000414,54382.0733124
2023-10-14,23:49:47.000,287,11053198,-795,0,1697327386,13033.39939831,58.819984590001695,54382.25497752001
2023-10-14,23:49:48.000,287,11053174,-795,0,1697327387,13033.453288789991,58.80588633000298,54382.29690024
2023-10-14,23:49:49.000,287,11053211,-795,0,1697327388,13033.480234030001,58.68605111999932,54382.24100328
2023-10-14,23:49:50.000,287,11053212,-795,0,1697327389,13033.534124509992,58.75654242000019,54382.30388736001
2023-10-14,23:49:51.000,287,11053160,-635,0,1697327390,13033.561069750001,58.72834590000275,54382.2479904
2023-10-14,23:49:52.000,287,11053173,-795,0,1697327391,13033.561069750001,58.69310024999868,54382.22004192
2023-10-14,23:49:53.000,287,11053174,-795,0,1697327392,13033.628432849997,58.67900198999996,54382.24100328
2023-10-14,23:49:54.000,287,11053203,-795,0,1697327393,13033.648641779997,58.70014937999804,54382.3178616
2023-10-14,23:49:55.000,287,11053196,-795,0,1697327394,13033.675587019992,58.650805470002524,54382.19908056
2023-10-14,23:49:56.000,287,11053171,-795,0,1697327395,13033.716004879992,58.650805470002524,54382.310874480005
2023-10-14,23:49:57.000,287,11053190,-795,0,1697327396,13033.843994770003,58.643756340003165,54382.44362976
2023-10-14,23:49:58.000,287,11053196,-795,0,1697327397,13033.857467389993,58.60851068999909,54382.39471992
2023-10-14,23:49:59.000,287,11053171,-795,0,1697327398,13033.911357869998,58.60851068999909,54382.36677144
2023-10-14,23:50:00.000,287,11053207,-795,0,1697327399,13033.918094179993,58.650805470002524,54382.42266840001
2023-10-14,23:50:01.000,287,11053196,-795,0,1697327400,13033.945039419988,58.61555981999845,54382.37375856001
2023-10-14,23:50:02.000,287,11053193,-795,0,1697327401,13033.938303109993,58.62965808000445,54382.33882296
2023-10-14,23:50:03.000,287,11053147,-795,0,1697327402,13034.052820379999,58.61555981999845,54382.43664264
2023-10-14,23:50:04.000,287,11053175,-795,0,1697327403,13034.052820379999,58.62965808000445,54382.51350096
2023-10-14,23:50:05.000,287,11053200,-795,0,1697327404,13034.10671085999,58.643756340003165,54382.41568128
2023-10-14,23:50:06.000,287,11053188,-795,0,1697327405,13034.099974549994,58.66490373000124,54382.43664264
2023-10-14,23:50:07.000,287,11053179,-795,0,1697327406,13034.140392409994,58.643756340003165,54382.55542368
2023-10-14,23:50:08.000,287,11053173,-795,0,1697327407,13034.140392409994,58.62965808000445,54382.53446232
2023-10-14,23:50:09.000,287,11053146,-795,0,1697327408,13034.14712871999,58.62260894999781,54382.50651384
2023-10-14,23:50:10.000,287,11053171,-795,0,1697327409,13034.174073959999,58.62965808000445,54382.59035928001
2023-10-14,23:50:11.000,287,11053182,-795,0,1697327410,13034.140392409994,58.643756340003165,54382.43664264
2023-10-14,23:50:12.000,287,11053196,-795,0,1697327411,13034.21449182,58.62260894999781,54382.5624108
2023-10-14,23:50:13.000,287,11053135,-795,0,1697327412,13034.342481709995,58.62965808000445,54382.75805016001
2023-10-14,23:50:14.000,287,11053235,-795,0,1697327413,13034.32900908999,58.61555981999845,54382.78599864001
2023-10-14,23:50:15.000,287,11053166,-795,0,1697327414,13034.29532754,58.60851068999909,54382.813947120005
2023-10-14,23:50:16.000,287,11053193,-795,0,1697327415,13034.23470075,58.62260894999781,54382.68119184
2023-10-14,23:50:17.000,287,11053169,-795,0,1697327416,13034.281854919995,58.61555981999845,54382.79298576
2023-10-14,23:50:18.000,287,11053187,-795,0,1697327417,13034.322272779995,58.601461559999734,54382.78599864001
2023-10-14,23:50:19.000,287,11053156,-795,0,1697327418,13034.19428289,58.601461559999734,54382.58337216
2023-10-14,23:50:20.000,287,11053212,-795,0,1697327419,13034.29532754,58.61555981999845,54382.68119184
2023-10-14,23:50:21.000,287,11053172,-795,0,1697327420,13034.261645989995,58.61555981999845,54382.66721760001
2023-10-14,23:50:22.000,287,11053210,-795,0,1697327421,13034.35595433,58.61555981999845,54382.87683120001
2023-10-14,23:50:23.000,287,11053139,-795,0,1697327422,13034.3357454,58.594412430000375,54382.9117668
2023-10-14,23:50:24.000,287,11053194,-795,0,1697327423,13034.35595433,58.587363300001016,54382.82093424
2023-10-14,23:50:25.000,287,11053170,-795,0,1697327424,13034.26838229999,58.5732650400023,54382.70914032001
2023-10-14,23:50:26.000,287,11053186,-795,0,1697327425,13034.29532754,58.594412430000375,54382.75106304
2023-10-14,23:50:27.000,287,11053162,-795,0,1697327426,13034.28859122999,58.594412430000375,54382.84888272
2023-10-14,23:50:28.000,287,11053168,-795,0,1697327427,13034.28859122999,58.587363300001016,54382.862856960004
2023-10-14,23:50:29.000,287,11053179,-795,0,1697327428,13034.34921801999,58.587363300001016,54382.92574104001
2023-10-14,23:50:30.000,287,11053193,-795,0,1697327429,13034.30880015999,58.594412430000375,54382.87683120001
2023-10-14,23:50:31.000,287,11053166,-795,0,1697327430,13034.28859122999,58.601461559999734,54382.78599864001
2023-10-14,23:50:32.000,287,11053156,-795,0,1697327431,13034.29532754,58.594412430000375,54382.765037280005
2023-10-14,23:50:33.000,287,11053209,-795,0,1697327432,13034.302063849995,58.601461559999734,54382.89080544
2023-10-14,23:50:34.000,287,11053187,-795,0,1697327433,13034.29532754,58.587363300001016,54382.8418956
2023-10-14,23:50:35.000,287,11053165,-795,0,1697327434,13034.221228129994,58.54506852000486,54382.68119184
2023-10-14,23:50:36.000,287,11053201,-795,0,1697327435,13034.23470075,58.5732650400023,54382.79298576
2023-10-14,23:50:37.000,287,11053196,-795,0,1697327436,13034.25490968,58.56621591000294,54382.78599864001
2023-10-14,23:50:38.000,287,11053168,-795,0,1697327437,13034.29532754,58.55211765000422,54382.89080544
2023-10-14,23:50:39.000,287,11053193,-795,0,1697327438,13034.26838229999,58.538019389998226,54382.79298576
2023-10-14,23:50:40.000,287,11053213,-795,0,1697327439,13034.30880015999,58.594412430000375,54382.862856960004
2023-10-14,23:50:41.000,287,11053168,-795,0,1697327440,13034.24817336999,58.5732650400023,54382.70914032001
2023-10-14,23:50:42.000,287,11053222,-795,0,1697327441,13034.25490968,58.52392112999951,54382.716127440006
2023-10-14,23:50:43.000,287,11053192,-795,0,1697327442,13034.28859122999,58.52392112999951,54382.862856960004
2023-10-14,23:50:44.000,287,11053206,-795,0,1697327443,13034.34921801999,58.55211765000422,54382.91875392
2023-10-14,23:50:45.000,287,11053205,-795,0,1697327444,13034.3357454,58.52392112999951,54382.91875392
2023-10-14,23:50:46.000,287,11053184,-795,0,1697327445,13034.32900908999,58.52392112999951,54382.862856960004
2023-10-14,23:50:47.000,287,11053208,-795,0,1697327446,13034.302063849995,58.48162635000335,54382.80696000001
2023-10-14,23:50:48.000,287,11053181,-795,0,1697327447,13034.322272779995,58.49572461000207,54382.79298576
2023-10-14,23:50:49.000,287,11053204,-795,0,1697327448,13034.31553647,58.50277374000143,54382.813947120005
2023-10-14,23:50:50.000,287,11053199,-795,0,1697327449,13034.322272779995,58.54506852000486,54382.9117668
2023-10-14,23:50:51.000,287,11053164,-795,0,1697327450,13034.281854919995,58.48162635000335,54382.77901152
2023-10-14,23:50:52.000,287,11053151,-795,0,1697327451,13034.29532754,58.52392112999951,54382.74407592
2023-10-14,23:50:53.000,287,11053167,-795,0,1697327452,13034.35595433,58.49572461000207,54383.030547840004
2023-10-14,23:50:54.000,287,11053224,-795,0,1697327453,13034.3357454,58.50982287000079,54382.97465088001
2023-10-14,23:50:55.000,287,11053232,-795,0,1697327454,13034.34921801999,58.48867548000271,54382.981638000005
2023-10-14,23:50:56.000,287,11053225,-795,0,1697327455,13034.26838229999,58.538019389998226,54382.91875392
2023-10-14,23:50:57.000,287,11053181,-795,0,1697327456,13034.25490968,58.52392112999951,54382.90477968001
2023-10-14,23:50:58.000,287,11053189,-795,0,1697327457,13034.34921801999,58.538019389998226,54382.91875392
2023-10-14,23:50:59.000,287,11053236,-795,0,1697327458,13034.34921801999,58.56621591000294,54382.97465088001
2023-10-14,23:51:00.000,287,11053168,-795,0,1697327459,13034.32900908999,58.538019389998226,54383.00259936001
2023-10-14,23:51:01.000,287,11053180,-795,0,1697327460,13034.302063849995,58.55211765000422,54382.981638000005
2023-10-14,23:51:02.000,287,11053192,-795,0,1697327461,13034.35595433,58.587363300001016,54383.06548344
2023-10-14,23:51:03.000,287,11053100,-795,0,1697327462,13034.342481709995,58.55916678000358,54383.051509200006
2023-10-14,23:51:04.000,287,11053168,-795,0,1697327463,13034.362690639995,58.58031417000166,54382.96067664
2023-10-14,23:51:05.000,287,11053203,-795,0,1697327464,13034.29532754,58.601461559999734,54382.99561224001
2023-10-14,23:51:06.000,287,11053173,-795,0,1697327465,13034.322272779995,58.587363300001016,54382.92574104001
2023-10-14,23:51:07.000,287,11053199,-795,0,1697327466,13034.382899569995,58.601461559999734,54383.07945768
2023-10-14,23:51:08.000,287,11053199,-795,0,1697327467,13034.423317429995,58.61555981999845,54383.0165736
2023-10-14,23:51:09.000,287,11053223,-795,0,1697327468,13034.47047159999,58.62260894999781,54383.13535464
2023-10-14,23:51:10.000,287,11053188,-795,0,1697327469,13034.51762577,58.643756340003165,54383.030547840004
2023-10-14,23:51:11.000,287,11053149,-795,0,1697327470,13034.47047159999,58.587363300001016,54382.95368952001
2023-10-14,23:51:12.000,287,11053189,-795,0,1697327471,13034.5378347,58.594412430000375,54383.00259936001
2023-10-14,23:51:13.000,287,11053228,-795,0,1697327472,13034.524362079996,58.594412430000375,54383.0864448
2023-10-14,23:51:14.000,287,11053150,-795,0,1697327473,13034.571516249991,58.55211765000422,54383.00958648
2023-10-14,23:51:15.000,287,11053215,-795,0,1697327474,13034.524362079996,58.5732650400023,54382.862856960004
2023-10-14,23:51:16.000,287,11053212,-795,0,1697327475,13034.5378347,58.601461559999734,54382.90477968001
2023-10-14,23:51:17.000,287,11053175,-795,0,1697327476,13034.544571009996,58.56621591000294,54382.91875392
2023-10-14,23:51:18.000,287,11053185,-795,0,1697327477,13034.584988869996,58.587363300001016,54382.96766376
2023-10-14,23:51:19.000,287,11053125,-795,0,1697327478,13034.55130731999,58.52392112999951,54383.00259936001
2023-10-14,23:51:20.000,287,11053150,-795,0,1697327479,13034.524362079996,58.55916678000358,54382.87683120001
2023-10-14,23:51:21.000,287,11053199,-795,0,1697327480,13034.47720791,58.55916678000358,54382.83490848001
2023-10-14,23:51:22.000,287,11053142,-795,0,1697327481,13034.45699898,58.643756340003165,54382.8418956
2023-10-14,23:51:23.000,287,11053160,-795,0,1697327482,13034.524362079996,58.594412430000375,54382.99561224001
2023-10-14,23:51:24.000,287,11053195,-795,0,1697327483,13034.611934109991,58.56621591000294,54383.00259936001
2023-10-14,23:51:25.000,287,11053185,-795,0,1697327484,13034.55130731999,58.601461559999734,54382.97465088001
2023-10-14,23:51:26.000,287,11053216,-795,0,1697327485,13034.59846149,58.55211765000422,54382.93971528
2023-10-14,23:51:27.000,287,11053194,-795,0,1697327486,13034.652351969991,58.55211765000422,54382.981638000005
2023-10-14,23:51:28.000,287,11053177,-795,0,1697327487,13034.51088945999,58.55916678000358,54382.932728160005
2023-10-14,23:51:29.000,287,11053193,-795,0,1697327488,13034.665824589996,58.55211765000422,54383.10740616
2023-10-14,23:51:30.000,287,11053193,-795,0,1697327489,13034.605197799996,58.56621591000294,54382.9467024
2023-10-14,23:51:31.000,287,11053174,-795,0,1697327490,13034.611934109991,58.55211765000422,54382.932728160005
2023-10-14,23:51:32.000,287,11053168,-795,0,1697327491,13034.699506140001,58.56621591000294,54383.12836752
2023-10-14,23:51:33.000,287,11053192,-795,0,1697327492,13034.746660309997,58.53097025999887,54383.12836752
2023-10-14,23:51:34.000,287,11053204,-795,0,1697327493,13034.733187689992,58.55916678000358,54383.02356072001
2023-10-14,23:51:35.000,287,11053179,-795,0,1697327494,13034.760132930001,58.51687200000015,54383.0864448
2023-10-14,23:51:36.000,287,11053167,-795,0,1697327495,13034.787078169997,58.52392112999951,54383.11439328
2023-10-14,23:51:37.000,287,11053194,-795,0,1697327496,13034.820759720002,58.53097025999887,54383.156316
2023-10-14,23:51:38.000,287,11053167,-795,0,1697327497,13034.874650199992,58.49572461000207,54383.12836752
2023-10-14,23:51:39.000,287,11053202,-795,0,1697327498,13034.814023409992,58.50982287000079,54383.14234176001
2023-10-14,23:51:40.000,287,11053218,-795,0,1697327499,13034.840968650002,58.48867548000271,54383.13535464
2023-10-14,23:51:41.000,287,11053198,-795,0,1697327500,13034.874650199992,58.48867548000271,54383.156316
2023-10-14,23:51:42.000,287,11053188,-795,0,1697327501,13034.935276989992,58.48162635000335,54383.24016144001
2023-10-14,23:51:43.000,287,11053187,-795,0,1697327502,13034.942013300002,58.48867548000271,54383.163303119996
2023-10-14,23:51:44.000,287,11053211,-795,0,1697327503,13034.975694849993,58.44638069999928,54383.100419040005
2023-10-14,23:51:45.000,287,11053172,-795,0,1697327504,13034.894859129992,58.474577220003994,54383.03753496
2023-10-14,23:51:46.000,287,11053178,-795,0,1697327505,13034.989167469997,58.48162635000335,54383.07247056001
2023-10-14,23:51:47.000,287,11053206,-795,0,1697327506,13034.989167469997,58.48162635000335,54383.0864448
2023-10-14,23:51:48.000,287,11053228,-795,0,1697327507,13035.049794259998,58.44638069999928,54383.163303119996
2023-10-14,23:51:49.000,287,11053183,-795,0,1697327508,13035.016112709993,58.45342982999864,54383.10740616
2023-10-14,23:51:50.000,287,11053222,-795,0,1697327509,13035.083475809988,58.43228244000056,54383.03753496
2023-10-14,23:51:51.000,287,11053180,-795,0,1697327510,13035.117157359993,58.411135050002486,54383.0165736
2023-10-14,23:51:52.000,287,11053169,-795,0,1697327511,13035.171047839998,58.43228244000056,54383.12138040001
2023-10-14,23:51:53.000,287,11053190,-795,0,1697327512,13035.164311529988,58.43933156999992,54383.11439328
2023-10-14,23:51:54.000,287,11053188,-795,0,1697327513,13035.245147249989,58.404085920003126,54383.07247056001
2023-10-14,23:51:55.000,287,11053208,-795,0,1697327514,13035.224938319989,58.38293852999777,54383.04452208001
2023-10-14,23:51:56.000,287,11053174,-795,0,1697327515,13035.251883559999,58.368840269999055,54383.00958648
2023-10-14,23:51:57.000,287,11053178,-795,0,1697327516,13035.32598296999,58.31244723000418,54383.12138040001
2023-10-14,23:51:58.000,287,11053177,-795,0,1697327517,13035.359664519994,58.31244723000418,54383.11439328
2023-10-14,23:51:59.000,287,11053181,-795,0,1697327518,13035.39334607,58.27015245000075,54383.17727736
2023-10-14,23:52:00.000,287,11053197,-795,0,1697327519,13035.36640082999,58.28425070999947,54383.12138040001
2023-10-14,23:52:01.000,287,11053179,-795,0,1697327520,13035.40681868999,58.22080853999796,54383.04452208001
2023-10-14,23:52:02.000,287,11053154,-795,0,1697327521,13035.400082379994,58.25605419000203,54383.030547840004
2023-10-14,23:52:03.000,287,11053188,-795,0,1697327522,13035.45397286,58.192612020000524,54383.04452208001
2023-10-14,23:52:04.000,287,11053198,-795,0,1697327523,13035.52807226999,58.2137594099986,54383.17727736
2023-10-14,23:52:05.000,287,11053132,-795,0,1697327524,13035.541544889995,58.17146463000245,54383.21221296001
2023-10-14,23:52:06.000,287,11053197,-795,0,1697327525,13035.63585323,58.15031724000437,54383.2261872
2023-10-14,23:52:07.000,287,11053186,-795,0,1697327526,13035.58869905999,58.136218979998375,54383.149328880005
2023-10-14,23:52:08.000,287,11053221,-795,0,1697327527,13035.602171679995,58.143268109997734,54383.17727736
2023-10-14,23:52:09.000,287,11053208,-795,0,1697327528,13035.67627109,58.1150715900003,54383.268109920005
2023-10-14,23:52:10.000,287,11053187,-795,0,1697327529,13035.63585323,58.12212071999966,54383.17727736
2023-10-14,23:52:11.000,287,11053170,-795,0,1697327530,13035.68974370999,58.10802246000094,54383.100419040005
2023-10-14,23:52:12.000,287,11053175,-795,0,1697327531,13035.71668895,58.1150715900003,54383.2960584
2023-10-14,23:52:13.000,287,11053154,-795,0,1697327532,13035.75037049999,58.10802246000094,54383.24714856
2023-10-14,23:52:14.000,287,11053211,-795,0,1697327533,13035.75710681,58.08687507000286,54383.23317432
2023-10-14,23:52:15.000,287,11053177,-795,0,1697327534,13035.75037049999,58.0798259400035,54383.18426448
2023-10-14,23:52:16.000,287,11053178,-795,0,1697327535,13035.790788359991,58.10097333000158,54383.149328880005
2023-10-14,23:52:17.000,287,11053135,-795,0,1697327536,13035.763843119996,58.1150715900003,54383.149328880005
2023-10-14,23:52:18.000,287,11053134,-795,0,1697327537,13035.8177336,58.10802246000094,54383.198238720004
2023-10-14,23:52:19.000,287,11053193,-795,0,1697327538,13035.77057942999,58.10802246000094,54383.25413568
2023-10-14,23:52:20.000,287,11053209,-795,0,1697327539,13035.8177336,58.08687507000286,54383.12836752
2023-10-14,23:52:21.000,287,11053148,-795,0,1697327540,13035.8177336,58.0798259400035,54383.19125160001
2023-10-14,23:52:22.000,287,11053195,-795,0,1697327541,13035.871624079991,58.07277681000414,54383.2960584
2023-10-14,23:52:23.000,287,11053117,-795,0,1697327542,13035.804260979996,58.10097333000158,54383.20522584
2023-10-14,23:52:24.000,287,11053177,-795,0,1697327543,13035.918778250001,58.09392420000222,54383.14234176001
2023-10-14,23:52:25.000,287,11053193,-795,0,1697327544,13035.905305629996,58.143268109997734,54383.13535464
2023-10-14,23:52:26.000,287,11053173,-795,0,1697327545,13035.891833009991,58.12212071999966,54383.100419040005
2023-10-14,23:52:27.000,287,11053149,-795,0,1697327546,13035.925514559996,58.10097333000158,54383.163303119996
2023-10-14,23:52:28.000,287,11053158,-795,0,1697327547,13035.965932419997,58.17146463000245,54383.26112280001
2023-10-14,23:52:29.000,287,11053215,-795,0,1697327548,13035.979405040001,58.136218979998375,54383.26112280001
2023-10-14,23:52:30.000,287,11053176,-795,0,1697327549,13036.040031830002,58.136218979998375,54383.24714856
2023-10-14,23:52:31.000,287,11053172,-795,0,1697327550,13036.053504449992,58.1150715900003,54383.198238720004
2023-10-14,23:52:32.000,287,11053235,-795,0,1697327551,13036.066977069997,58.129169849999016,54383.24016144001
2023-10-14,23:52:33.000,287,11053208,-795,0,1697327552,13036.127603859997,58.129169849999016,54383.37990384001
2023-10-14,23:52:34.000,287,11053174,-795,0,1697327553,13036.181494340002,58.143268109997734,54383.39387808
2023-10-14,23:52:35.000,287,11053207,-795,0,1697327554,13036.154549099992,58.129169849999016,54383.34496824
2023-10-14,23:52:36.000,287,11053196,-795,0,1697327555,13036.201703270002,58.136218979998375,54383.39387808
2023-10-14,23:52:37.000,287,11053209,-795,0,1697327556,13036.221912200002,58.12212071999966,54383.32400688
2023-10-14,23:52:38.000,287,11053192,-795,0,1697327557,13036.221912200002,58.15031724000437,54383.365929600004
2023-10-14,23:52:39.000,287,11053161,-795,0,1697327558,13036.302747919988,58.12212071999966,54383.435800800005
2023-10-14,23:52:40.000,287,11053151,-795,0,1697327559,13036.275802679993,58.10802246000094,54383.35195536
2023-10-14,23:52:41.000,287,11053154,-795,0,1697327560,13036.269066369998,58.09392420000222,54383.28208416
2023-10-14,23:52:42.000,287,11053187,-795,0,1697327561,13036.269066369998,58.1150715900003,54383.268109920005
2023-10-14,23:52:43.000,287,11053203,-795,0,1697327562,13036.282538990003,58.0798259400035,54383.21221296001
2023-10-14,23:52:44.000,287,11053181,-795,0,1697327563,13036.370111019998,58.08687507000286,54383.42182656
2023-10-14,23:52:45.000,287,11053181,-795,0,1697327564,13036.376847329993,58.07277681000414,54383.44977504
2023-10-14,23:52:46.000,287,11053164,-795,0,1697327565,13036.464419359989,58.065727680004784,54383.39387808
2023-10-14,23:52:47.000,287,11053127,-795,0,1697327566,13036.538518769994,58.04458028999943,54383.46374928
2023-10-14,23:52:48.000,287,11053158,-795,0,1697327567,13036.484628289989,58.07277681000414,54383.46374928
2023-10-14,23:52:49.000,287,11053164,-795,0,1697327568,13036.538518769994,58.065727680004784,54383.35894248001
2023-10-14,23:52:50.000,287,11053172,-795,0,1697327569,13036.551991389999,58.08687507000286,54383.30304552
2023-10-14,23:52:51.000,287,11053172,-795,0,1697327570,13036.538518769994,58.065727680004784,54383.35195536
2023-10-14,23:52:52.000,287,11053255,-795,0,1697327571,13036.56546400999,58.08687507000286,54383.44977504
2023-10-14,23:52:53.000,287,11053161,-795,0,1697327572,13036.599145559994,58.136218979998375,54383.45676216001
2023-10-14,23:52:54.000,287,11053192,-795,0,1697327573,13036.66650865999,58.143268109997734,54383.44278792
2023-10-14,23:52:55.000,287,11053108,-795,0,1697327574,13036.66650865999,58.129169849999016,54383.34496824
2023-10-14,23:52:56.000,287,11053147,-795,0,1697327575,13036.67324497,58.12212071999966,54383.44278792
2023-10-14,23:52:57.000,287,11053208,-795,0,1697327576,13036.74734437999,58.143268109997734,54383.4707364
2023-10-14,23:52:58.000,287,11053213,-795,0,1697327577,13036.73387176,58.136218979998375,54383.484710640005
2023-10-14,23:52:59.000,287,11053219,-795,0,1697327578,13036.73387176,58.15736637000373,54383.49169776
2023-10-14,23:53:00.000,287,11053176,-795,0,1697327579,13036.720399139995,58.178513760001806,54383.50567200001
2023-10-14,23:53:01.000,287,11053189,-795,0,1697327580,13036.821443789995,58.185562890001165,54383.54759472001
2023-10-14,23:53:02.000,287,11053146,-795,0,1697327581,13036.801234859995,58.22080853999796,54383.45676216001
2023-10-14,23:53:03.000,287,11053139,-795,0,1697327582,13036.821443789995,58.192612020000524,54383.484710640005
2023-10-14,23:53:04.000,287,11053247,-795,0,1697327583,13036.781025929995,58.192612020000524,54383.52663336001
2023-10-14,23:53:05.000,287,11053174,-795,0,1697327584,13036.80797116999,58.2137594099986,54383.498684879996
2023-10-14,23:53:06.000,287,11053166,-795,0,1697327585,13036.73387176,58.22080853999796,54383.498684879996
2023-10-14,23:53:07.000,287,11053199,-795,0,1697327586,13036.71366283,58.25605419000203,54383.44977504
2023-10-14,23:53:08.000,287,11053215,-795,0,1697327587,13036.79449855,58.29834896999819,54383.603491680005
2023-10-14,23:53:09.000,287,11053180,-795,0,1697327588,13036.80797116999,58.26310332000139,54383.59650456001
2023-10-14,23:53:10.000,287,11053212,-795,0,1697327589,13036.79449855,58.27720158000011,54383.65938864
2023-10-14,23:53:11.000,287,11053150,-795,0,1697327590,13036.781025929995,58.30539810000482,54383.63144016
2023-10-14,23:53:12.000,287,11053207,-795,0,1697327591,13036.760816999995,58.29129983999883,54383.435800800005
2023-10-14,23:53:13.000,287,11053128,-795,0,1697327592,13036.75408069,58.29834896999819,54383.51964624
2023-10-14,23:53:14.000,287,11053199,-795,0,1697327593,13036.75408069,58.27720158000011,54383.64541440001
2023-10-14,23:53:15.000,287,11053240,-795,0,1697327594,13036.74734437999,58.33359462000226,54383.56156896
2023-10-14,23:53:16.000,287,11053186,-795,0,1697327595,13036.720399139995,58.31949636000354,54383.54759472001
2023-10-14,23:53:17.000,287,11053222,-795,0,1697327596,13036.76755330999,58.33359462000226,54383.63144016
2023-10-14,23:53:18.000,287,11053163,-795,0,1697327597,13036.801234859995,58.31244723000418,54383.57554320001
2023-10-14,23:53:19.000,287,11053151,-795,0,1697327598,13036.760816999995,58.33359462000226,54383.533620480004
2023-10-14,23:53:20.000,287,11053215,-795,0,1697327599,13036.75408069,58.3265454900029,54383.484710640005
2023-10-14,23:53:21.000,287,11053147,-795,0,1697327600,13036.760816999995,58.29834896999819,54383.42182656
2023-10-14,23:53:22.000,287,11053161,-795,0,1697327601,13036.78776223999,58.31949636000354,54383.42182656
2023-10-14,23:53:23.000,287,11053205,-795,0,1697327602,13036.821443789995,58.33359462000226,54383.533620480004
2023-10-14,23:53:24.000,287,11053203,-795,0,1697327603,13036.75408069,58.29834896999819,54383.41483944
2023-10-14,23:53:25.000,287,11053164,-795,0,1697327604,13036.81470748,58.28425070999947,54383.54759472001
2023-10-14,23:53:26.000,287,11053178,-795,0,1697327605,13036.821443789995,58.27720158000011,54383.498684879996
2023-10-14,23:53:27.000,287,11053160,-795,0,1697327606,13036.82818009999,58.227857670004596,54383.6104788
2023-10-14,23:53:28.000,287,11053206,-795,0,1697327607,13036.841652719995,58.20671027999924,54383.58253032
2023-10-14,23:53:29.000,287,11053165,-795,0,1697327608,13036.85512534,58.227857670004596,54383.56156896
2023-10-14,23:53:30.000,287,11053186,-795,0,1697327609,13036.781025929995,58.20671027999924,54383.533620480004
2023-10-14,23:53:31.000,287,11053151,-795,0,1697327610,13036.821443789995,58.19966114999988,54383.51964624
2023-10-14,23:53:32.000,287,11053212,-755,0,1697327611,13036.83491641,58.15736637000373,54383.54759472001
2023-10-14,23:53:33.000,287,11053131,-795,0,1697327612,13036.77428962,58.178513760001806,54383.56855608
2023-10-14,23:53:34.000,287,11053194,-795,0,1697327613,13036.76755330999,58.15031724000437,54383.54759472001
2023-10-14,23:53:35.000,287,11053167,-795,0,1697327614,13036.65303604,58.12212071999966,54383.386890960006
2023-10-14,23:53:36.000,287,11053149,-795,0,1697327615,13036.66650865999,58.136218979998375,54383.47772352001
2023-10-14,23:53:37.000,287,11053180,-795,0,1697327616,13036.71366283,58.15736637000373,54383.63842728
2023-10-14,23:53:38.000,287,11053225,-795,0,1697327617,13036.67324497,58.15736637000373,54383.51964624
2023-10-14,23:53:39.000,287,11053221,-795,0,1697327618,13036.659772349994,58.19966114999988,54383.6104788
2023-10-14,23:53:40.000,287,11053228,-795,0,1697327619,13036.639563419994,58.241955930003314,54383.56855608
2023-10-14,23:53:41.000,287,11053189,-795,0,1697327620,13036.64629972999,58.234906800003955,54383.5406076
2023-10-14,23:53:42.000,287,11053209,-795,0,1697327621,13036.639563419994,58.26310332000139,54383.63144016
2023-10-14,23:53:43.000,287,11053156,-795,0,1697327622,13036.66650865999,58.29834896999819,54383.67336288001
2023-10-14,23:53:44.000,287,11053219,-795,0,1697327623,13036.68671758999,58.29129983999883,54383.59650456001
2023-10-14,23:53:45.000,287,11053210,-795,0,1697327624,13036.64629972999,58.29834896999819,54383.498684879996
2023-10-14,23:53:46.000,287,11053188,-795,0,1697327625,13036.64629972999,58.33359462000226,54383.5406076
2023-10-14,23:53:47.000,287,11053210,-795,0,1697327626,13036.68671758999,58.34769288000098,54383.56855608
2023-10-14,23:53:48.000,287,11053168,-795,0,1697327627,13036.75408069,58.375889399998414,54383.70829848
2023-10-14,23:53:49.000,287,11053189,-795,0,1697327628,13036.801234859995,58.34769288000098,54383.73624696
2023-10-14,23:53:50.000,287,11053186,-795,0,1697327629,13036.821443789995,58.375889399998414,54383.7502212
2023-10-14,23:53:51.000,287,11053166,-795,0,1697327630,13036.781025929995,58.368840269999055,54383.58253032
2023-10-14,23:53:52.000,287,11053172,-795,0,1697327631,13036.81470748,58.3265454900029,54383.59650456001
2023-10-14,23:53:53.000,287,11053221,-795,0,1697327632,13036.821443789995,58.31244723000418,54383.62445304001
2023-10-14,23:53:54.000,287,11053152,-795,0,1697327633,13036.86859795999,58.3265454900029,54383.54759472001
2023-10-14,23:53:55.000,287,11053200,-795,0,1697327634,13036.79449855,58.31949636000354,54383.40785232001
2023-10-14,23:53:56.000,287,11053187,-795,0,1697327635,13036.902279509995,58.30539810000482,54383.52663336001
2023-10-14,23:53:57.000,287,11053190,-795,0,1697327636,13036.84838902999,58.3265454900029,54383.59650456001
2023-10-14,23:53:58.000,287,11053191,-795,0,1697327637,13036.80797116999,58.34769288000098,54383.63842728
2023-10-14,23:53:59.000,287,11053185,-795,0,1697327638,13036.75408069,58.368840269999055,54383.65938864
2023-10-14,23:54:00.000,287,11053188,-795,0,1697327639,13036.67324497,58.31949636000354,54383.51265912
2023-10-14,23:54:01.000,287,11053220,-795,0,1697327640,13036.659772349994,58.33359462000226,54383.47772352001
2023-10-14,23:54:02.000,287,11053208,-795,0,1697327641,13036.639563419994,58.30539810000482,54383.498684879996
2023-10-14,23:54:03.000,287,11053208,-795,0,1697327642,13036.63282711,58.29129983999883,54383.56156896
2023-10-14,23:54:04.000,287,11053168,-795,0,1697327643,13036.578936629994,58.29834896999819,54383.50567200001
2023-10-14,23:54:05.000,287,11053234,-795,0,1697327644,13036.578936629994,58.34769288000098,54383.39387808
2023-10-14,23:54:06.000,287,11053190,-795,0,1697327645,13036.572200319999,58.39703679000377,54383.41483944
2023-10-14,23:54:07.000,287,11053143,-795,0,1697327646,13036.619354489994,58.474577220003994,54383.41483944
2023-10-14,23:54:08.000,287,11053211,-795,0,1697327647,13036.639563419994,58.474577220003994,54383.41483944
2023-10-14,23:54:09.000,287,11053153,-795,0,1697327648,13036.73387176,58.38998766000441,54383.484710640005
2023-10-14,23:54:10.000,287,11053192,-795,0,1697327649,13036.720399139995,58.368840269999055,54383.40785232001
2023-10-14,23:54:11.000,287,11053153,-795,0,1697327650,13036.720399139995,58.31949636000354,54383.45676216001
2023-10-14,23:54:12.000,287,11053194,-795,0,1697327651,13036.67324497,58.29834896999819,54383.533620480004
2023-10-14,23:54:13.000,287,11053186,-795,0,1697327652,13036.74734437999,58.31949636000354,54383.652401520005
2023-10-14,23:54:14.000,287,11053193,-795,0,1697327653,13036.74734437999,58.29834896999819,54383.63144016
2023-10-14,23:54:15.000,287,11053173,-795,0,1697327654,13036.700190209995,58.31949636000354,54383.56156896
2023-10-14,23:54:16.000,287,11053189,-795,0,1697327655,13036.71366283,58.29129983999883,54383.61746592
2023-10-14,23:54:17.000,287,11053213,-795,0,1697327656,13036.68671758999,58.25605419000203,54383.701311360004
2023-10-14,23:54:18.000,287,11053211,-795,0,1697327657,13036.6934539,58.29129983999883,54383.71528560001
2023-10-14,23:54:19.000,287,11053213,-795,0,1697327658,13036.700190209995,58.27015245000075,54383.74323408001
2023-10-14,23:54:20.000,287,11053218,-795,0,1697327659,13036.679981279995,58.29129983999883,54383.67336288001
2023-10-14,23:54:21.000,287,11053206,-795,0,1697327660,13036.70692651999,58.27015245000075,54383.722272720006
2023-10-14,23:54:22.000,287,11053207,-795,0,1697327661,13036.73387176,58.29834896999819,54383.79913104
2023-10-14,23:54:23.000,287,11053220,-795,0,1697327662,13036.73387176,58.241955930003314,54383.73624696
2023-10-14,23:54:24.000,287,11053241,-795,0,1697327663,13036.73387176,58.28425070999947,54383.68035
2023-10-14,23:54:25.000,287,11053153,-795,0,1697327664,13036.639563419994,58.33359462000226,54383.58253032
2023-10-14,23:54:26.000,287,11053213,-795,0,1697327665,13036.6934539,58.29834896999819,54383.61746592
2023-10-14,23:54:27.000,287,11053207,-795,0,1697327666,13036.77428962,58.31244723000418,54383.71528560001
2023-10-14,23:54:28.000,287,11053167,-795,0,1697327667,13036.78776223999,58.29129983999883,54383.7502212
2023-10-14,23:54:29.000,287,11053190,-795,0,1697327668,13036.81470748,58.29129983999883,54383.80611816
2023-10-14,23:54:30.000,287,11053177,-795,0,1697327669,13036.81470748,58.31949636000354,54383.722272720006
2023-10-14,23:54:31.000,287,11053213,-795,0,1697327670,13036.781025929995,58.29834896999819,54383.65938864
2023-10-14,23:54:32.000,287,11053172,-795,0,1697327671,13036.79449855,58.31244723000418,54383.722272720006
2023-10-14,23:54:33.000,287,11053143,-795,0,1697327672,13036.74734437999,58.30539810000482,54383.63842728
2023-10-14,23:54:34.000,287,11053250,-795,0,1697327673,13036.80797116999,58.30539810000482,54383.69432424001
2023-10-14,23:54:35.000,287,11053179,-795,0,1697327674,13036.78776223999,58.33359462000226,54383.75720832
2023-10-14,23:54:36.000,287,11053218,-795,0,1697327675,13036.79449855,58.35474201000034,54383.73624696
2023-10-14,23:54:37.000,287,11053155,-795,0,1697327676,13036.82818009999,58.33359462000226,54383.72925984
2023-10-14,23:54:38.000,287,11053255,-795,0,1697327677,13036.861861649995,58.35474201000034,54383.84105376001
2023-10-14,23:54:39.000,287,11053234,-795,0,1697327678,13036.90901581999,58.30539810000482,54383.869002240004
2023-10-14,23:54:40.000,287,11053189,-795,0,1697327679,13036.841652719995,58.361791139999696,54383.75720832
2023-10-14,23:54:41.000,287,11053187,-795,0,1697327680,13036.83491641,58.361791139999696,54383.67336288001
2023-10-14,23:54:42.000,287,11053254,-795,0,1697327681,13036.84838902999,58.3265454900029,54383.603491680005
2023-10-14,23:54:43.000,287,11053185,-795,0,1697327682,13036.87533427,58.33359462000226,54383.603491680005
2023-10-14,23:54:44.000,287,11053156,-795,0,1697327683,13036.87533427,58.39703679000377,54383.63842728
2023-10-14,23:54:45.000,287,11053165,-795,0,1697327684,13036.87533427,58.34064375000162,54383.56156896
2023-10-14,23:54:46.000,287,11053162,-795,0,1697327685,13036.86859795999,58.35474201000034,54383.58253032
2023-10-14,23:54:47.000,287,11053125,-795,0,1697327686,13036.942697369996,58.33359462000226,54383.59650456001
2023-10-14,23:54:48.000,287,11053222,-795,0,1697327687,13036.91575213,58.34769288000098,54383.62445304001
2023-10-14,23:54:49.000,287,11053153,-795,0,1697327688,13036.92922474999,58.34769288000098,54383.58253032
2023-10-14,23:54:50.000,287,11053202,-795,0,1697327689,13036.861861649995,58.368840269999055,54383.498684879996
2023-10-14,23:54:51.000,287,11053254,-795,0,1697327690,13036.861861649995,58.361791139999696,54383.46374928
2023-10-14,23:54:52.000,287,11053188,-795,0,1697327691,13036.841652719995,58.368840269999055,54383.50567200001
2023-10-14,23:54:53.000,287,11053223,-795,0,1697327692,13036.95616999,58.31949636000354,54383.58951744
2023-10-14,23:54:54.000,287,11053219,-795,0,1697327693,13036.94943367999,58.361791139999696,54383.603491680005
2023-10-14,23:54:55.000,287,11053136,-795,0,1697327694,13036.922488439996,58.3265454900029,54383.652401520005
2023-10-14,23:54:56.000,287,11053160,-795,0,1697327695,13036.841652719995,58.3265454900029,54383.40785232001
2023-10-14,23:54:57.000,287,11053153,-795,0,1697327696,13036.90901581999,58.38293852999777,54383.50567200001
2023-10-14,23:54:58.000,287,11053161,-795,0,1697327697,13036.882070579995,58.3265454900029,54383.4707364
2023-10-14,23:54:59.000,287,11053238,-795,0,1697327698,13036.90901581999,58.34064375000162,54383.52663336001
2023-10-14,23:55:00.000,287,11053211,-795,0,1697327699,13036.90901581999,58.38293852999777,54383.51964624
2023-10-14,23:55:01.000,287,11053232,-795,0,1697327700,13036.88880688999,58.361791139999696,54383.56156896
2023-10-14,23:55:02.000,287,11053175,-795,0,1697327701,13036.962906299996,58.34064375000162,54383.666375759996
2023-10-14,23:55:03.000,287,11053140,-795,0,1697327702,13036.942697369996,58.34064375000162,54383.603491680005
2023-10-14,23:55:04.000,287,11053207,-795,0,1697327703,13036.922488439996,58.35474201000034,54383.62445304001
2023-10-14,23:55:05.000,287,11053196,-795,0,1697327704,13036.882070579995,58.3265454900029,54383.45676216001
2023-10-14,23:55:06.000,287,11053173,-795,0,1697327705,13036.92922474999,58.31949636000354,54383.45676216001
2023-10-14,23:55:07.000,287,11053167,-795,0,1697327706,13036.93596106,58.361791139999696,54383.554581840006
2023-10-14,23:55:08.000,287,11053210,-795,0,1697327707,13036.96964260999,58.3265454900029,54383.63842728
2023-10-14,23:55:09.000,287,11053194,-795,0,1697327708,13036.93596106,58.31244723000418,54383.603491680005
2023-10-14,23:55:10.000,287,11053184,-795,0,1697327709,13036.93596106,58.38998766000441,54383.62445304001
2023-10-14,23:55:11.000,287,11053197,-795,0,1697327710,13036.882070579995,58.35474201000034,54383.51964624
2023-10-14,23:55:12.000,287,11053161,-795,0,1697327711,13036.88880688999,58.368840269999055,54383.56855608
2023-10-14,23:55:13.000,287,11053200,-795,0,1697327712,13036.85512534,58.43228244000056,54383.49169776
2023-10-14,23:55:14.000,287,11053179,-795,0,1697327713,13036.841652719995,58.418184180001845,54383.51265912
2023-10-14,23:55:15.000,287,11053235,-795,0,1697327714,13036.81470748,58.43933156999992,54383.42182656
2023-10-14,23:55:16.000,287,11053178,-795,0,1697327715,13036.801234859995,58.48162635000335,54383.45676216001
2023-10-14,23:55:17.000,287,11053190,-795,0,1697327716,13036.76755330999,58.51687200000015,54383.533620480004
2023-10-14,23:55:18.000,287,11053185,-795,0,1697327717,13036.82818009999,58.50982287000079,54383.59650456001
2023-10-14,23:55:19.000,287,11053223,-795,0,1697327718,13036.73387176,58.5732650400023,54383.57554320001
2023-10-14,23:55:20.000,287,11053199,-795,0,1697327719,13036.79449855,58.587363300001016,54383.57554320001
2023-10-14,23:55:21.000,287,11053175,-795,0,1697327720,13036.68671758999,58.60851068999909,54383.52663336001
2023-10-14,23:55:22.000,287,11053190,-795,0,1697327721,13036.6934539,58.594412430000375,54383.33798112001
2023-10-14,23:55:23.000,287,11053213,-795,0,1697327722,13036.70692651999,58.62260894999781,54383.33798112001
2023-10-14,23:55:24.000,287,11053166,-795,0,1697327723,13036.821443789995,58.58031417000166,54383.484710640005
2023-10-14,23:55:25.000,287,11053189,-795,0,1697327724,13036.88880688999,58.53097025999887,54383.46374928
2023-10-14,23:55:26.000,287,11053134,-795,0,1697327725,13036.821443789995,58.404085920003126,54383.2960584
2023-10-14,23:55:27.000,287,11053128,-795,0,1697327726,13036.64629972999,58.28425070999947,54383.25413568
2023-10-14,23:55:28.000,287,11053135,-795,0,1697327727,13036.56546400999,58.368840269999055,54383.41483944
2023-10-14,23:55:29.000,287,11053142,-795,0,1697327728,13036.477891979994,58.48162635000335,54383.42881368001
2023-10-14,23:55:30.000,287,11053173,-795,0,1697327729,13036.464419359989,58.52392112999951,54383.435800800005
2023-10-14,23:55:31.000,287,11053196,-795,0,1697327730,13036.410528879998,58.58031417000166,54383.40785232001
2023-10-14,23:55:32.000,287,11053206,-795,0,1697327731,13036.417265189993,58.538019389998226,54383.39387808
2023-10-14,23:55:33.000,287,11053228,-795,0,1697327732,13036.403792569989,58.56621591000294,54383.484710640005
2023-10-14,23:55:34.000,287,11053161,-795,0,1697327733,13036.390319949998,58.56621591000294,54383.533620480004
2023-10-14,23:55:35.000,287,11053128,-795,0,1697327734,13036.349902089998,58.56621591000294,54383.44278792
2023-10-14,23:55:36.000,287,11053207,-795,0,1697327735,13036.242121130002,58.56621591000294,54383.24016144001
2023-10-14,23:55:37.000,287,11053158,-795,0,1697327736,13036.248857439998,58.587363300001016,54383.31003264001
2023-10-14,23:55:38.000,287,11053167,-795,0,1697327737,13036.228648509998,58.60851068999909,54383.24714856
2023-10-14,23:55:39.000,287,11053176,-795,0,1697327738,13036.174758029993,58.594412430000375,54383.317019760005
2023-10-14,23:55:40.000,287,11053183,-795,0,1697327739,13036.147812789997,58.58031417000166,54383.317019760005
2023-10-14,23:55:41.000,287,11053171,-795,0,1697327740,13036.161285410002,58.601461559999734,54383.37291672
2023-10-14,23:55:42.000,287,11053211,-795,0,1697327741,13036.114131239992,58.601461559999734,54383.365929600004
2023-10-14,23:55:43.000,287,11053166,-755,0,1697327742,13036.080449690002,58.643756340003165,54383.40785232001
2023-10-14,23:55:44.000,287,11053211,-795,0,1697327743,13036.040031830002,58.636707210003806,54383.35894248001
2023-10-14,23:55:45.000,287,11053213,-795,0,1697327744,13035.972668729992,58.643756340003165,54383.2261872
2023-10-14,23:55:46.000,287,11053257,-795,0,1697327745,13035.918778250001,58.70014937999804,54383.17727736
2023-10-14,23:55:47.000,287,11053166,-795,0,1697327746,13035.925514559996,58.69310024999868,54383.32400688
2023-10-14,23:55:48.000,287,11053173,-795,0,1697327747,13035.952459799992,58.68605111999932,54383.268109920005
2023-10-14,23:55:49.000,287,11053178,-795,0,1697327748,13035.959196110001,58.650805470002524,54383.34496824
2023-10-14,23:55:50.000,287,11053192,-795,0,1697327749,13035.938987180001,58.66490373000124,54383.4008652
2023-10-14,23:55:51.000,287,11053169,-795,0,1697327750,13035.864887769996,58.6719528600006,54383.21221296001
2023-10-14,23:55:52.000,287,11053223,-795,0,1697327751,13035.824469909996,58.636707210003806,54383.100419040005
2023-10-14,23:55:53.000,287,11053154,-795,0,1697327752,13035.851415149991,58.636707210003806,54383.24016144001
2023-10-14,23:55:54.000,287,11053178,-795,0,1697327753,13035.912041939991,58.55916678000358,54383.24714856
2023-10-14,23:55:55.000,287,11053195,-795,0,1697327754,13035.858151460001,58.61555981999845,54383.25413568
2023-10-14,23:55:56.000,287,11053183,-795,0,1697327755,13035.851415149991,58.594412430000375,54383.24016144001
2023-10-14,23:55:57.000,287,11053207,-795,0,1697327756,13035.831206219991,58.5732650400023,54383.13535464
2023-10-14,23:55:58.000,287,11053193,-795,0,1697327757,13035.858151460001,58.55916678000358,54383.17727736
2023-10-14,23:55:59.000,287,11053127,-795,0,1697327758,13035.83794253,58.52392112999951,54383.330993999996
2023-10-14,23:56:00.000,287,11053179,-795,0,1697327759,13035.77057942999,58.52392112999951,54383.17029024001
2023-10-14,23:56:01.000,287,11053226,-795,0,1697327760,13035.763843119996,58.50982287000079,54383.11439328
2023-10-14,23:56:02.000,287,11053168,-795,0,1697327761,13035.723425259996,58.48867548000271,54382.99561224001
2023-10-14,23:56:03.000,287,11053162,-795,0,1697327762,13035.743634189996,58.474577220003994,54383.0864448
2023-10-14,23:56:04.000,287,11053205,-795,0,1697327763,13035.75037049999,58.45342982999864,54383.07247056001
2023-10-14,23:56:05.000,287,11053213,-795,0,1697327764,13035.68974370999,58.43933156999992,54383.0165736
2023-10-14,23:56:06.000,287,11053145,-795,0,1697327765,13035.743634189996,58.43933156999992,54383.00259936001
2023-10-14,23:56:07.000,287,11053194,-795,0,1697327766,13035.71668895,58.38293852999777,54382.98862512
2023-10-14,23:56:08.000,287,11053189,-795,0,1697327767,13035.66953477999,58.38998766000441,54382.93971528
2023-10-14,23:56:09.000,287,11053192,-795,0,1697327768,13035.64932584999,58.425233310001204,54383.051509200006
2023-10-14,23:56:10.000,287,11053197,-795,0,1697327769,13035.62911691999,58.404085920003126,54382.8418956
2023-10-14,23:56:11.000,287,11053202,-795,0,1697327770,13035.66953477999,58.38293852999777,54382.82792136001
2023-10-14,23:56:12.000,287,11053218,-795,0,1697327771,13035.703216329995,58.38998766000441,54383.00958648
2023-10-14,23:56:13.000,287,11053206,-795,0,1697327772,13035.642589539995,58.375889399998414,54382.89779256
2023-10-14,23:56:14.000,287,11053209,-795,0,1697327773,13035.703216329995,58.3265454900029,54382.93971528
2023-10-14,23:56:15.000,287,11053190,-795,0,1697327774,13035.602171679995,58.33359462000226,54382.8418956
2023-10-14,23:56:16.000,287,11053184,-795,0,1697327775,13035.63585323,58.35474201000034,54382.82792136001
2023-10-14,23:56:17.000,287,11053234,-795,0,1697327776,13035.602171679995,58.27720158000011,54382.70914032001
2023-10-14,23:56:18.000,287,11053182,-795,0,1697327777,13035.6156443,58.22080853999796,54382.65324336
2023-10-14,23:56:19.000,287,11053210,-795,0,1697327778,13035.60890798999,58.178513760001806,54382.7021532
2023-10-14,23:56:20.000,287,11053200,-795,0,1697327779,13035.62911691999,58.129169849999016,54382.51350096
2023-10-14,23:56:21.000,287,11053164,-795,0,1697327780,13035.70995263999,58.185562890001165,54382.78599864001
2023-10-14,23:56:22.000,287,11053161,-795,0,1697327781,13035.79752467,58.234906800003955,54382.932728160005
2023-10-14,23:56:23.000,287,11053232,-795,0,1697327782,13035.73016156999,58.24900506000267,54382.96067664
2023-10-14,23:56:24.000,287,11053184,-795,0,1697327783,13035.69648002,58.227857670004596,54382.97465088001
2023-10-14,23:56:25.000,287,11053214,-795,0,1697327784,13035.642589539995,58.25605419000203,54382.91875392
2023-10-14,23:56:26.000,287,11053200,-795,0,1697327785,13035.59543537,58.26310332000139,54382.90477968001
2023-10-14,23:56:27.000,287,11053222,-795,0,1697327786,13035.541544889995,58.20671027999924,54382.86984408
2023-10-14,23:56:28.000,287,11053174,-795,0,1697327787,13035.6156443,58.26310332000139,54383.04452208001
2023-10-14,23:56:29.000,287,11053193,-795,0,1697327788,13035.68974370999,58.2137594099986,54383.13535464
2023-10-14,23:56:30.000,287,11053195,-795,0,1697327789,13035.71668895,58.16441550000309,54383.11439328
2023-10-14,23:56:31.000,287,11053209,-795,0,1697327790,13035.67627109,58.16441550000309,54382.981638000005
2023-10-14,23:56:32.000,287,11053170,-795,0,1697327791,13035.743634189996,58.185562890001165,54383.07247056001
2023-10-14,23:56:33.000,287,11053204,-795,0,1697327792,13035.73016156999,58.143268109997734,54383.03753496
2023-10-14,23:56:34.000,287,11053203,-795,0,1697327793,13035.65606216,58.15031724000437,54382.96067664
2023-10-14,23:56:35.000,287,11053196,-795,0,1697327794,13035.71668895,58.12212071999966,54383.00958648
2023-10-14,23:56:36.000,287,11053159,-795,0,1697327795,13035.71668895,58.12212071999966,54383.0165736
2023-10-14,23:56:37.000,287,11053179,-795,0,1697327796,13035.75710681,58.09392420000222,54383.0864448
2023-10-14,23:56:38.000,287,11053209,-795,0,1697327797,13035.784052049996,58.07277681000414,54383.149328880005
2023-10-14,23:56:39.000,287,11053206,-795,0,1697327798,13035.763843119996,58.05162941999879,54383.09343192001
2023-10-14,23:56:40.000,287,11053199,-795,0,1697327799,13035.73689788,58.10097333000158,54383.06548344
2023-10-14,23:56:41.000,287,11053223,-795,0,1697327800,13035.73016156999,58.05867854999815,54382.932728160005
2023-10-14,23:56:42.000,287,11053221,-795,0,1697327801,13035.71668895,58.08687507000286,54382.92574104001
2023-10-14,23:56:43.000,287,11053168,-795,0,1697327802,13035.77057942999,58.08687507000286,54383.02356072001
2023-10-14,23:56:44.000,287,11053222,-795,0,1697327803,13035.763843119996,58.09392420000222,54383.04452208001
2023-10-14,23:56:45.000,287,11053178,-795,0,1697327804,13035.75037049999,58.0798259400035,54382.97465088001
2023-10-14,23:56:46.000,287,11053195,-795,0,1697327805,13035.73689788,58.136218979998375,54382.91875392
2023-10-14,23:56:47.000,287,11053166,-795,0,1697327806,13035.810997289991,58.12212071999966,54382.99561224001
2023-10-14,23:56:48.000,287,11053167,-795,0,1697327807,13035.784052049996,58.17146463000245,54383.00958648
2023-10-14,23:56:49.000,287,11053224,-795,0,1697327808,13035.804260979996,58.22080853999796,54382.96766376
2023-10-14,23:56:50.000,287,11053202,-795,0,1697327809,13035.77057942999,58.241955930003314,54382.86984408
2023-10-14,23:56:51.000,287,11053175,-795,0,1697327810,13035.790788359991,58.29129983999883,54383.00958648
2023-10-14,23:56:52.000,287,11053174,-795,0,1697327811,13035.77731574,58.31244723000418,54382.98862512
2023-10-14,23:56:53.000,287,11053204,-795,0,1697327812,13035.864887769996,58.375889399998414,54383.14234176001
2023-10-14,23:56:54.000,287,11053205,-795,0,1697327813,13035.8177336,58.43228244000056,54383.10740616
2023-10-14,23:56:55.000,287,11053151,-795,0,1697327814,13035.784052049996,58.48162635000335,54383.06548344
2023-10-14,23:56:56.000,287,11053179,-795,0,1697327815,13035.743634189996,58.53097025999887,54382.93971528
2023-10-14,23:56:57.000,287,11053169,-795,0,1697327816,13035.73016156999,58.60851068999909,54382.99561224001
2023-10-14,23:56:58.000,287,11053172,-795,0,1697327817,13035.743634189996,58.66490373000124,54383.00259936001
2023-10-14,23:56:59.000,287,11053184,-795,0,1697327818,13035.73689788,58.69310024999868,54383.07945768
2023-10-14,23:57:00.000,287,11053174,-795,0,1697327819,13035.70995263999,58.763591549999546,54383.051509200006
2023-10-14,23:57:01.000,287,11053203,-795,0,1697327820,13035.703216329995,58.763591549999546,54383.00958648
2023-10-14,23:57:02.000,287,11053227,-795,0,1697327821,13035.68974370999,58.80588633000298,54383.07945768
2023-10-14,23:57:03.000,287,11053205,-795,0,1697327822,13035.70995263999,58.812935460002336,54383.17727736
2023-10-14,23:57:04.000,287,11053242,-795,0,1697327823,13035.66953477999,58.869328500004485,54383.12836752
2023-10-14,23:57:05.000,287,11053188,-795,0,1697327824,13035.642589539995,58.85523023999849,54382.96067664
2023-10-14,23:57:06.000,287,11053218,-795,0,1697327825,13035.62911691999,58.876377630003844,54382.92574104001
2023-10-14,23:57:07.000,287,11053170,-795,0,1697327826,13035.67627109,58.89047589000256,54383.06548344
2023-10-14,23:57:08.000,287,11053193,-795,0,1697327827,13035.66953477999,58.876377630003844,54383.06548344
2023-10-14,23:57:09.000,287,11053195,-795,0,1697327828,13035.70995263999,58.876377630003844,54383.06548344
2023-10-14,23:57:10.000,287,11053234,-795,0,1697327829,13035.67627109,58.85523023999849,54383.100419040005
2023-10-14,23:57:11.000,287,11053178,-795,0,1697327830,13035.62911691999,58.89752502000192,54382.95368952001
2023-10-14,23:57:12.000,287,11053083,-795,0,1697327831,13035.65606216,58.869328500004485,54382.96766376
2023-10-14,23:57:13.000,287,11053235,-795,0,1697327832,13035.602171679995,58.869328500004485,54383.030547840004
2023-10-14,23:57:14.000,287,11053186,-795,0,1697327833,13035.6156443,58.8834267600032,54382.95368952001
2023-10-14,23:57:15.000,287,11053183,-795,0,1697327834,13035.54828119999,58.89047589000256,54382.9467024
2023-10-14,23:57:16.000,287,11053235,-795,0,1697327835,13035.54828119999,58.876377630003844,54382.95368952001
2023-10-14,23:57:17.000,287,11053185,-795,0,1697327836,13035.6156443,58.90457415000128,54383.00958648
2023-10-14,23:57:18.000,287,11053170,-795,0,1697327837,13035.602171679995,58.90457415000128,54383.030547840004
2023-10-14,23:57:19.000,287,11053210,-795,0,1697327838,13035.59543537,58.90457415000128,54383.03753496
2023-10-14,23:57:20.000,287,11053188,-795,0,1697327839,13035.56849012999,58.89752502000192,54383.00958648
2023-10-14,23:57:21.000,287,11053208,-795,0,1697327840,13035.54828119999,58.92572153999936,54382.93971528
2023-10-14,23:57:22.000,287,11053223,-795,0,1697327841,13035.57522644,58.91867241,54382.95368952001
2023-10-14,23:57:23.000,287,11053164,-795,0,1697327842,13035.52807226999,58.93277066999872,54383.11439328
2023-10-14,23:57:24.000,287,11053228,-795,0,1697327843,13035.541544889995,58.92572153999936,54383.05849632
2023-10-14,23:57:25.000,287,11053179,-795,0,1697327844,13035.46744547999,58.93277066999872,54382.89080544
2023-10-14,23:57:26.000,287,11053171,-795,0,1697327845,13035.501127029995,58.91867241,54382.93971528
2023-10-14,23:57:27.000,287,11053192,-795,0,1697327846,13035.52807226999,58.86227936999785,54382.99561224001
2023-10-14,23:57:28.000,287,11053201,-795,0,1697327847,13035.501127029995,58.876377630003844,54382.70914032001
2023-10-14,23:57:29.000,287,11053204,-795,0,1697327848,13035.460709169995,58.84818110999913,54382.883818320006
2023-10-14,23:57:30.000,287,11053194,-795,0,1697327849,13035.501127029995,58.89752502000192,54382.82792136001
2023-10-14,23:57:31.000,287,11053127,-795,0,1697327850,13035.440500239994,58.89047589000256,54382.73708880001
2023-10-14,23:57:32.000,287,11053167,-795,0,1697327851,13035.55501751,58.869328500004485,54383.051509200006
2023-10-14,23:57:33.000,287,11053192,-795,0,1697327852,13035.58869905999,58.869328500004485,54383.02356072001
2023-10-14,23:57:34.000,287,11053186,-795,0,1697327853,13035.60890798999,58.869328500004485,54382.981638000005
2023-10-14,23:57:35.000,287,11053186,-795,0,1697327854,13035.561753819995,58.8834267600032,54382.932728160005
2023-10-14,23:57:36.000,287,11053143,-795,0,1697327855,13035.622380609995,58.89047589000256,54382.95368952001
2023-10-14,23:57:37.000,287,11053199,-795,0,1697327856,13035.56849012999,58.8834267600032,54382.97465088001
2023-10-14,23:57:38.000,287,11053193,-795,0,1697327857,13035.60890798999,58.89752502000192,54382.97465088001
2023-10-14,23:57:39.000,287,11053200,-795,0,1697327858,13035.59543537,58.869328500004485,54382.97465088001
2023-10-14,23:57:40.000,287,11053192,-795,0,1697327859,13035.541544889995,58.84113197999977,54382.883818320006
2023-10-14,23:57:41.000,287,11053173,-795,0,1697327860,13035.581962749995,58.86227936999785,54382.9467024
2023-10-14,23:57:42.000,287,11053192,-795,0,1697327861,13035.622380609995,58.93277066999872,54382.97465088001
2023-10-14,23:57:43.000,287,11053160,-795,0,1697327862,13035.57522644,58.876377630003844,54382.93971528
2023-10-14,23:57:44.000,287,11053221,-795,0,1697327863,13035.581962749995,58.8834267600032,54382.91875392
2023-10-14,23:57:45.000,287,11053187,-795,0,1697327864,13035.51459965,58.89047589000256,54382.83490848001
2023-10-14,23:57:46.000,287,11053179,-795,0,1697327865,13035.54828119999,58.89047589000256,54382.74407592
2023-10-14,23:57:47.000,287,11053225,-795,0,1697327866,13035.56849012999,58.86227936999785,54382.84888272
2023-10-14,23:57:48.000,287,11053207,-795,0,1697327867,13035.54828119999,58.8834267600032,54382.92574104001
2023-10-14,23:57:49.000,287,11053184,-795,0,1697327868,13035.57522644,58.876377630003844,54382.90477968001
2023-10-14,23:57:50.000,287,11053185,-795,0,1697327869,13035.52807226999,58.86227936999785,54382.9117668
2023-10-14,23:57:51.000,287,11053132,-795,0,1697327870,13035.50786333999,58.89752502000192,54382.87683120001
2023-10-14,23:57:52.000,287,11053234,-795,0,1697327871,13035.53480858,58.89047589000256,54382.79298576
2023-10-14,23:57:53.000,287,11053202,-795,0,1697327872,13035.50786333999,58.89752502000192,54382.813947120005
2023-10-14,23:57:54.000,287,11053183,-795,0,1697327873,13035.521335959995,58.90457415000128,54382.91875392
2023-10-14,23:57:55.000,287,11053172,-795,0,1697327874,13035.480918099995,58.89047589000256,54382.78599864001
2023-10-14,23:57:56.000,287,11053201,-795,0,1697327875,13035.49439072,58.8834267600032,54382.83490848001
2023-10-14,23:57:57.000,287,11053176,-795,0,1697327876,13035.56849012999,58.89752502000192,54382.97465088001
2023-10-14,23:57:58.000,287,11053184,-795,0,1697327877,13035.55501751,58.8834267600032,54382.862856960004
2023-10-14,23:57:59.000,287,11053194,-795,0,1697327878,13035.55501751,58.869328500004485,54382.85586984001
2023-10-14,23:58:00.000,287,11053213,-795,0,1697327879,13035.541544889995,58.91867241,54382.9117668
2023-10-14,23:58:01.000,287,11053213,-795,0,1697327880,13035.55501751,58.876377630003844,54382.83490848001
2023-10-14,23:58:02.000,287,11053144,-795,0,1697327881,13035.541544889995,58.85523023999849,54382.79997288
2023-10-14,23:58:03.000,287,11053231,-795,0,1697327882,13035.53480858,58.876377630003844,54382.91875392
2023-10-14,23:58:04.000,287,11053215,-795,0,1697327883,13035.56849012999,58.8834267600032,54382.9467024
2023-10-14,23:58:05.000,287,11053198,-795,0,1697327884,13035.57522644,58.86227936999785,54382.91875392
2023-10-14,23:58:06.000,287,11053201,-795,0,1697327885,13035.561753819995,58.86227936999785,54382.89080544
2023-10-14,23:58:07.000,287,11053119,-795,0,1697327886,13035.602171679995,58.876377630003844,54382.932728160005
2023-10-14,23:58:08.000,287,11053227,-795,0,1697327887,13035.561753819995,58.85523023999849,54382.96766376
2023-10-14,23:58:09.000,287,11053191,-795,0,1697327888,13035.58869905999,58.8834267600032,54382.89080544
2023-10-14,23:58:10.000,287,11053222,-795,0,1697327889,13035.54828119999,58.84818110999913,54382.86984408
2023-10-14,23:58:11.000,287,11053221,-795,0,1697327890,13035.51459965,58.869328500004485,54382.78599864001
2023-10-14,23:58:12.000,287,11053193,-795,0,1697327891,13035.561753819995,58.90457415000128,54382.92574104001
2023-10-14,23:58:13.000,287,11053200,-795,0,1697327892,13035.6156443,58.89752502000192,54382.98862512
2023-10-14,23:58:14.000,287,11053192,-795,0,1697327893,13035.53480858,58.89047589000256,54382.82792136001
2023-10-14,23:58:15.000,287,11053159,-795,0,1697327894,13035.52807226999,58.91867241,54382.73708880001
2023-10-14,23:58:16.000,287,11053115,-795,0,1697327895,13035.581962749995,58.93981979999808,54382.80696000001
2023-10-14,23:58:17.000,287,11053201,-795,0,1697327896,13035.56849012999,58.876377630003844,54382.79997288
2023-10-14,23:58:18.000,287,11053191,-795,0,1697327897,13035.56849012999,58.8834267600032,54382.80696000001
2023-10-14,23:58:19.000,287,11053192,-795,0,1697327898,13035.561753819995,58.91867241,54382.87683120001
2023-10-14,23:58:20.000,287,11053180,-795,0,1697327899,13035.581962749995,58.93981979999808,54382.7720244
2023-10-14,23:58:21.000,287,11053163,-795,0,1697327900,13035.56849012999,58.91162328000064,54382.78599864001
2023-10-14,23:58:22.000,287,11053174,-795,0,1697327901,13035.622380609995,58.90457415000128,54382.89779256
2023-10-14,23:58:23.000,287,11053127,-795,0,1697327902,13035.561753819995,58.93277066999872,54382.85586984001
2023-10-14,23:58:24.000,287,11053224,-795,0,1697327903,13035.54828119999,58.93277066999872,54382.83490848001
2023-10-14,23:58:25.000,287,11053212,-795,0,1697327904,13035.55501751,58.93277066999872,54382.82792136001
2023-10-14,23:58:26.000,287,11053242,-795,0,1697327905,13035.57522644,58.94686893000471,54382.86984408
2023-10-14,23:58:27.000,287,11053246,-795,0,1697327906,13035.56849012999,58.93981979999808,54382.90477968001
2023-10-14,23:58:28.000,287,11053229,-795,0,1697327907,13035.59543537,58.96801632000279,54382.9467024
2023-10-14,23:58:29.000,287,11053181,-795,0,1697327908,13035.521335959995,58.98211458000151,54382.981638000005
2023-10-14,23:58:30.000,287,11053202,-795,0,1697327909,13035.54828119999,58.94686893000471,54382.765037280005
2023-10-14,23:58:31.000,287,11053130,-795,0,1697327910,13035.541544889995,58.95391806000407,54382.83490848001
2023-10-14,23:58:32.000,287,11053132,-795,0,1697327911,13035.54828119999,58.97506545000215,54382.90477968001
2023-10-14,23:58:33.000,287,11053200,-795,0,1697327912,13035.56849012999,58.94686893000471,54382.87683120001
2023-10-14,23:58:34.000,287,11053171,-795,0,1697327913,13035.53480858,58.93277066999872,54382.91875392
2023-10-14,23:58:35.000,287,11053150,-795,0,1697327914,13035.53480858,58.95391806000407,54382.862856960004
2023-10-14,23:58:36.000,287,11053180,-795,0,1697327915,13035.480918099995,58.91162328000064,54382.79298576
2023-10-14,23:58:37.000,287,11053228,-795,0,1697327916,13035.55501751,58.89752502000192,54382.92574104001
2023-10-14,23:58:38.000,287,11053181,-795,0,1697327917,13035.51459965,58.89047589000256,54382.9117668
2023-10-14,23:58:39.000,287,11053215,-795,0,1697327918,13035.50786333999,58.876377630003844,54382.91875392
2023-10-14,23:58:40.000,287,11053209,-795,0,1697327919,13035.501127029995,58.812935460002336,54382.82093424
2023-10-14,23:58:41.000,287,11053194,-795,0,1697327920,13035.440500239994,58.834082850000414,54382.813947120005
2023-10-14,23:58:42.000,287,11053199,-795,0,1697327921,13035.460709169995,58.819984590001695,54382.765037280005
2023-10-14,23:58:43.000,287,11053202,-795,0,1697327922,13035.47418179,58.84818110999913,54382.883818320006
2023-10-14,23:58:44.000,287,11053217,-795,0,1697327923,13035.50786333999,58.819984590001695,54382.883818320006
2023-10-14,23:58:45.000,287,11053223,-795,0,1697327924,13035.50786333999,58.79883720000362,54382.89779256
2023-10-14,23:58:46.000,287,11053189,-795,0,1697327925,13035.501127029995,58.812935460002336,54382.73708880001
2023-10-14,23:58:47.000,287,11053160,-795,0,1697327926,13035.49439072,58.827033720001054,54382.765037280005
2023-10-14,23:58:48.000,287,11053194,-795,0,1697327927,13035.45397286,58.79883720000362,54382.7720244
2023-10-14,23:58:49.000,287,11053175,-795,0,1697327928,13035.46744547999,58.812935460002336,54382.73010168
2023-10-14,23:58:50.000,287,11053180,-795,0,1697327929,13035.420291309994,58.80588633000298,54382.61132064
2023-10-14,23:58:51.000,287,11053212,-795,0,1697327930,13035.40681868999,58.79883720000362,54382.66721760001
2023-10-14,23:58:52.000,287,11053177,-795,0,1697327931,13035.51459965,58.812935460002336,54382.75805016001
2023-10-14,23:58:53.000,287,11053221,-795,0,1697327932,13035.521335959995,58.84113197999977,54382.77901152
2023-10-14,23:58:54.000,287,11053164,-795,0,1697327933,13035.51459965,58.7847389400049,54382.75805016001
2023-10-14,23:58:55.000,287,11053115,-795,0,1697327934,13035.50786333999,58.7847389400049,54382.75106304
2023-10-14,23:58:56.000,287,11053138,-795,0,1697327935,13035.46744547999,58.84113197999977,54382.62529488
2023-10-14,23:58:57.000,287,11053086,-795,0,1697327936,13035.47418179,58.80588633000298,54382.62529488
2023-10-14,23:58:58.000,287,11053194,-795,0,1697327937,13035.55501751,58.7847389400049,54382.77901152
2023-10-14,23:58:59.000,287,11053182,-795,0,1697327938,13035.48765440999,58.827033720001054,54382.74407592
2023-10-14,23:59:00.000,287,11053151,-795,0,1697327939,13035.48765440999,58.79883720000362,54382.73708880001
2023-10-14,23:59:01.000,287,11053201,-795,0,1697327940,13035.50786333999,58.79178807000426,54382.72311456
2023-10-14,23:59:02.000,287,11053248,-795,0,1697327941,13035.55501751,58.79883720000362,54382.765037280005
2023-10-14,23:59:03.000,287,11053169,-795,0,1697327942,13035.521335959995,58.812935460002336,54382.79997288
2023-10-14,23:59:04.000,287,11053177,-795,0,1697327943,13035.51459965,58.7847389400049,54382.77901152
2023-10-14,23:59:05.000,287,11053212,-795,0,1697327944,13035.480918099995,58.80588633000298,54382.61830776001
2023-10-14,23:59:06.000,287,11053242,-795,0,1697327945,13035.541544889995,58.812935460002336,54382.79298576
2023-10-14,23:59:07.000,287,11053211,-675,0,1697327946,13035.59543537,58.770640679998905,54382.862856960004
2023-10-14,23:59:08.000,287,11053182,-795,0,1697327947,13035.602171679995,58.79178807000426,54382.932728160005
2023-10-14,23:59:09.000,287,11053213,-795,0,1697327948,13035.65606216,58.79883720000362,54382.93971528
2023-10-14,23:59:10.000,287,11053236,-795,0,1697327949,13035.6156443,58.812935460002336,54382.9467024
2023-10-14,23:59:11.000,287,11053135,-795,0,1697327950,13035.6156443,58.819984590001695,54382.89080544
2023-10-14,23:59:12.000,287,11053211,-795,0,1697327951,13035.57522644,58.79178807000426,54382.75805016001
2023-10-14,23:59:13.000,287,11053150,-795,0,1697327952,13035.54828119999,58.777689809998265,54382.78599864001
2023-10-14,23:59:14.000,287,11053215,-795,0,1697327953,13035.58869905999,58.79178807000426,54382.82792136001
2023-10-14,23:59:15.000,287,11053174,-795,0,1697327954,13035.55501751,58.79178807000426,54382.89779256
2023-10-14,23:59:16.000,287,11053205,-795,0,1697327955,13035.55501751,58.770640679998905,54382.77901152
2023-10-14,23:59:17.000,287,11053187,-795,0,1697327956,13035.55501751,58.7847389400049,54382.78599864001
2023-10-14,23:59:18.000,287,11053225,-795,0,1697327957,13035.581962749995,58.7847389400049,54382.93971528
2023-10-14,23:59:19.000,287,11053170,-795,0,1697327958,13035.55501751,58.777689809998265,54382.87683120001
2023-10-14,23:59:20.000,287,11053219,-795,0,1697327959,13035.561753819995,58.75654242000019,54382.765037280005
2023-10-14,23:59:21.000,287,11053217,-795,0,1697327960,13035.50786333999,58.827033720001054,54382.75805016001
2023-10-14,23:59:22.000,287,11053215,-795,0,1697327961,13035.53480858,58.812935460002336,54382.765037280005
2023-10-14,23:59:23.000,287,11053162,-795,0,1697327962,13035.521335959995,58.819984590001695,54382.84888272
2023-10-14,23:59:24.000,287,11053163,-795,0,1697327963,13035.52807226999,58.819984590001695,54382.85586984001
2023-10-14,23:59:25.000,287,11053209,-795,0,1697327964,13035.501127029995,58.79883720000362,54382.96067664
2023-10-14,23:59:26.000,287,11053220,-795,0,1697327965,13035.501127029995,58.80588633000298,54382.83490848001
2023-10-14,23:59:27.000,287,11053165,-795,0,1697327966,13035.501127029995,58.79883720000362,54382.79298576
2023-10-14,23:59:28.000,287,11053149,-795,0,1697327967,13035.45397286,58.79178807000426,54382.73010168
2023-10-14,23:59:29.000,287,11053170,-795,0,1697327968,13035.480918099995,58.75654242000019,54382.7021532
2023-10-14,23:59:30.000,287,11053181,-795,0,1697327969,13035.440500239994,58.74949329000083,54382.52048808001
2023-10-14,23:59:31.000,287,11053197,-795,0,1697327970,13035.38660975999,58.71424764000403,54382.53446232
2023-10-14,23:59:32.000,287,11053162,-795,0,1697327971,13035.51459965,58.72834590000275,54382.73708880001
2023-10-14,23:59:33.000,287,11053155,-795,0,1697327972,13035.54828119999,58.67900198999996,54382.77901152
2023-10-14,23:59:34.000,287,11053153,-795,0,1697327973,13035.55501751,58.72834590000275,54382.78599864001
2023-10-14,23:59:35.000,287,11053184,-795,0,1697327974,13035.460709169995,58.68605111999932,54382.716127440006
2023-10-14,23:59:36.000,287,11053122,-795,0,1697327975,13035.44723654999,58.74244416000147,54382.59035928001
2023-10-14,23:59:37.000,287,11053181,-795,0,1697327976,13035.49439072,58.72129677000339,54382.79997288
2023-10-14,23:59:38.000,287,11053176,-795,0,1697327977,13035.52807226999,58.72129677000339,54382.80696000001
2023-10-14,23:59:39.000,287,11053178,-795,0,1697327978,13035.50786333999,58.73539503000211,54382.716127440006
2023-10-14,23:59:40.000,287,11053193,-795,0,1697327979,13035.47418179,58.74244416000147,54382.73010168
2023-10-14,23:59:41.000,287,11053212,-795,0,1697327980,13035.521335959995,58.73539503000211,54382.7720244
2023-10-14,23:59:42.000,287,11053176,-795,0,1697327981,13035.541544889995,58.770640679998905,54382.765037280005
2023-10-14,23:59:43.000,287,11053171,-795,0,1697327982,13035.49439072,58.72129677000339,54382.73010168
2023-10-14,23:59:44.000,287,11053159,-795,0,1697327983,13035.521335959995,58.72834590000275,54382.78599864001
2023-10-14,23:59:45.000,287,11053159,-795,0,1697327984,13035.501127029995,58.72129677000339,54382.68119184
2023-10-14,23:59:46.000,287,11053161,-795,0,1697327985,13035.49439072,58.70719851000467,54382.59035928001
2023-10-14,23:59:47.000,287,11053204,-795,0,1697327986,13035.602171679995,58.68605111999932,54382.91875392
2023-10-14,23:59:48.000,287,11053213,-795,0,1697327987,13035.581962749995,58.71424764000403,54382.932728160005
2023-10-14,23:59:49.000,287,11053205,-795,0,1697327988,13035.57522644,58.72129677000339,54382.89779256
2023-10-14,23:59:50.000,287,11053291,-795,0,1697327989,13035.622380609995,58.71424764000403,54382.91875392
2023-10-14,23:59:51.000,287,11053147,-795,0,1697327990,13035.561753819995,58.68605111999932,54382.86984408
2023-10-14,23:59:52.000,287,11053157,-795,0,1697327991,13035.6156443,58.650805470002524,54382.83490848001
2023-10-14,23:59:53.000,287,11053190,-795,0,1697327992,13035.581962749995,58.67900198999996,54382.91875392
2023-10-14,23:59:54.000,287,11053212,-795,0,1697327993,13035.67627109,58.643756340003165,54382.8418956
2023-10-14,23:59:55.000,287,11053205,-795,0,1697327994,13035.60890798999,58.636707210003806,54382.84888272
2023-10-14,23:59:56.000,287,11053194,-795,0,1697327995,13035.64932584999,58.636707210003806,54382.80696000001
2023-10-14,23:59:57.000,287,11053211,-795,0,1697327996,13035.65606216,58.636707210003806,54382.883818320006
2023-10-14,23:59:58.000,287,11053189,-795,0,1697327997,13035.71668895,58.61555981999845,54382.89779256